21/03/12,06:00:00,00,08,1, 11.8,1,1, -2.152, 10522.212, 222.078, 52618.561 21/03/12,06:00:00,01,08,1, 11.8,1,1, -2.152, 10522.238, 222.089, 52618.583 21/03/12,06:00:00,02,08,1, 11.8,1,1, -2.152, 10522.185, 222.103, 52618.595 21/03/12,06:00:00,03,08,1, 11.8,1,1, -2.152, 10522.179, 222.123, 52618.659 21/03/12,06:00:00,04,08,1, 11.8,1,1, -2.152, 10522.233, 222.087, 52618.597 21/03/12,06:00:00,05,08,1, 11.8,1,1, -2.152, 10522.239, 222.070, 52618.579 21/03/12,06:00:00,06,08,1, 11.8,1,1, -2.152, 10522.238, 222.117, 52618.554 21/03/12,06:00:00,07,08,1, 11.8,1,1, -2.152, 10522.209, 222.101, 52618.586 21/03/12,06:00:00,08,08,1, 11.8,1,1, -2.152, 10522.237, 222.113, 52618.607 21/03/12,06:00:00,09,08,1, 11.8,1,1, -2.152, 10522.247, 222.110, 52618.550 21/03/12,06:00:00,10,08,1, 11.8,1,1, -2.152, 10522.242, 222.102, 52618.599 21/03/12,06:00:00,11,08,1, 11.8,1,1, -2.152, 10522.234, 222.088, 52618.583 21/03/12,06:00:00,12,08,1, 11.8,1,1, -2.152, 10522.258, 222.103, 52618.573 21/03/12,06:00:00,13,08,1, 11.8,1,1, -2.152, 10522.270, 222.104, 52618.570 21/03/12,06:00:00,14,08,1, 11.8,1,1, -2.152, 10522.276, 222.110, 52618.564 21/03/12,06:00:00,15,08,1, 11.8,1,1, -2.152, 10522.261, 222.153, 52618.541 21/03/12,06:00:00,16,08,1, 11.8,1,1, -2.152, 10522.269, 222.130, 52618.574 21/03/12,06:00:00,17,08,1, 11.8,1,1, -2.152, 10522.295, 222.123, 52618.548 21/03/12,06:00:00,18,08,1, 11.8,1,1, -2.152, 10522.266, 222.115, 52618.555 21/03/12,06:00:00,19,08,1, 11.8,1,1, -2.152, 10522.270, 222.096, 52618.515 21/03/12,06:00:01,00,08,1, 11.8,1,1, -2.154, 10522.270, 222.096, 52618.515 21/03/12,06:00:01,01,08,1, 11.8,1,1, -2.154, 10522.300, 222.115, 52618.542 21/03/12,06:00:01,02,08,1, 11.8,1,1, -2.154, 10522.297, 222.125, 52618.571 21/03/12,06:00:01,03,08,1, 11.8,1,1, -2.154, 10522.314, 222.130, 52618.580 21/03/12,06:00:01,04,08,1, 11.8,1,1, -2.154, 10522.295, 222.145, 52618.573 21/03/12,06:00:01,05,08,1, 11.8,1,1, -2.154, 10522.324, 222.115, 52618.571 21/03/12,06:00:01,06,08,1, 11.8,1,1, -2.154, 10522.334, 222.130, 52618.555 21/03/12,06:00:01,07,08,1, 11.8,1,1, -2.154, 10522.333, 222.134, 52618.556 21/03/12,06:00:01,08,08,1, 11.8,1,1, -2.154, 10522.341, 222.126, 52618.539 21/03/12,06:00:01,09,08,1, 11.8,1,1, -2.154, 10522.347, 222.129, 52618.543 21/03/12,06:00:01,10,08,1, 11.8,1,1, -2.154, 10522.341, 222.122, 52618.574 21/03/12,06:00:01,11,08,1, 11.8,1,1, -2.154, 10522.347, 222.132, 52618.526 21/03/12,06:00:01,12,08,1, 11.8,1,1, -2.154, 10522.362, 222.162, 52618.567 21/03/12,06:00:01,13,08,1, 11.8,1,1, -2.154, 10522.378, 222.157, 52618.610 21/03/12,06:00:01,14,08,1, 11.8,1,1, -2.154, 10522.383, 222.140, 52618.582 21/03/12,06:00:01,15,08,1, 11.8,1,1, -2.154, 10522.359, 222.152, 52618.550 21/03/12,06:00:01,16,08,1, 11.8,1,1, -2.154, 10522.377, 222.154, 52618.580 21/03/12,06:00:01,17,08,1, 11.8,1,1, -2.154, 10522.375, 222.123, 52618.547 21/03/12,06:00:01,18,08,1, 11.8,1,1, -2.154, 10522.381, 222.144, 52618.565 21/03/12,06:00:01,19,08,1, 11.8,1,1, -2.154, 10522.374, 222.173, 52618.554 21/03/12,06:00:02,00,08,1, 11.8,1,1, -2.153, 10522.370, 222.173, 52618.554 21/03/12,06:00:02,01,08,1, 11.8,1,1, -2.153, 10522.407, 222.165, 52618.607 21/03/12,06:00:02,02,08,1, 11.8,1,1, -2.153, 10522.399, 222.161, 52618.576 21/03/12,06:00:02,03,08,1, 11.8,1,1, -2.153, 10522.412, 222.148, 52618.606 21/03/12,06:00:02,04,08,1, 11.8,1,1, -2.153, 10522.398, 222.147, 52618.567 21/03/12,06:00:02,05,08,1, 11.8,1,1, -2.153, 10522.415, 222.158, 52618.653 21/03/12,06:00:02,06,08,1, 11.8,1,1, -2.153, 10522.410, 222.167, 52618.570 21/03/12,06:00:02,07,08,1, 11.8,1,1, -2.153, 10522.416, 222.158, 52618.561 21/03/12,06:00:02,08,08,1, 11.8,1,1, -2.153, 10522.435, 222.185, 52618.605 21/03/12,06:00:02,09,08,1, 11.8,1,1, -2.153, 10522.440, 222.185, 52618.554 21/03/12,06:00:02,10,08,1, 11.8,1,1, -2.153, 10522.450, 222.179, 52618.590 21/03/12,06:00:02,11,08,1, 11.8,1,1, -2.153, 10522.448, 222.181, 52618.582 21/03/12,06:00:02,12,08,1, 11.8,1,1, -2.153, 10522.450, 222.165, 52618.554 21/03/12,06:00:02,13,08,1, 11.8,1,1, -2.153, 10522.444, 222.172, 52618.552 21/03/12,06:00:02,14,08,1, 11.8,1,1, -2.153, 10522.440, 222.169, 52618.589 21/03/12,06:00:02,15,08,1, 11.8,1,1, -2.153, 10522.472, 222.172, 52618.553 21/03/12,06:00:02,16,08,1, 11.8,1,1, -2.153, 10522.448, 222.171, 52618.534 21/03/12,06:00:02,17,08,1, 11.8,1,1, -2.153, 10522.491, 222.185, 52618.579 21/03/12,06:00:02,18,08,1, 11.8,1,1, -2.153, 10522.490, 222.178, 52618.536 21/03/12,06:00:02,19,08,1, 11.8,1,1, -2.153, 10522.489, 222.198, 52618.557 21/03/12,06:00:03,00,08,1, 11.9,1,1, -2.153, 10522.487, 222.198, 52618.557 21/03/12,06:00:03,01,08,1, 11.9,1,1, -2.153, 10522.508, 222.200, 52618.574 21/03/12,06:00:03,02,08,1, 11.9,1,1, -2.153, 10522.522, 222.214, 52618.558 21/03/12,06:00:03,03,08,1, 11.9,1,1, -2.153, 10522.530, 222.173, 52618.516 21/03/12,06:00:03,04,08,1, 11.9,1,1, -2.153, 10522.493, 222.193, 52618.428 21/03/12,06:00:03,05,08,1, 11.9,1,1, -2.153, 10522.504, 222.194, 52618.524 21/03/12,06:00:03,06,08,1, 11.9,1,1, -2.153, 10522.553, 222.202, 52618.526 21/03/12,06:00:03,07,08,1, 11.9,1,1, -2.153, 10522.559, 222.195, 52618.553 21/03/12,06:00:03,08,08,1, 11.9,1,1, -2.153, 10522.551, 222.202, 52618.499 21/03/12,06:00:03,09,08,1, 11.9,1,1, -2.153, 10522.538, 222.194, 52618.495 21/03/12,06:00:03,10,08,1, 11.9,1,1, -2.153, 10522.563, 222.183, 52618.526 21/03/12,06:00:03,11,08,1, 11.9,1,1, -2.153, 10522.566, 222.222, 52618.507 21/03/12,06:00:03,12,08,1, 11.9,1,1, -2.153, 10522.608, 222.192, 52618.547 21/03/12,06:00:03,13,08,1, 11.9,1,1, -2.153, 10522.567, 222.220, 52618.499 21/03/12,06:00:03,14,08,1, 11.9,1,1, -2.153, 10522.569, 222.242, 52618.504 21/03/12,06:00:03,15,08,1, 11.9,1,1, -2.153, 10522.581, 222.256, 52618.518 21/03/12,06:00:03,16,08,1, 11.9,1,1, -2.153, 10522.555, 222.250, 52618.489 21/03/12,06:00:03,17,08,1, 11.9,1,1, -2.153, 10522.593, 222.236, 52618.523 21/03/12,06:00:03,18,08,1, 11.9,1,1, -2.153, 10522.591, 222.239, 52618.488 21/03/12,06:00:03,19,08,1, 11.9,1,1, -2.153, 10522.600, 222.248, 52618.497 21/03/12,06:00:04,00,08,1, 11.8,1,1, -2.152, 10522.596, 222.248, 52618.497 21/03/12,06:00:04,01,08,1, 11.8,1,1, -2.152, 10522.601, 222.240, 52618.528 21/03/12,06:00:04,02,08,1, 11.8,1,1, -2.152, 10522.609, 222.244, 52618.515 21/03/12,06:00:04,03,08,1, 11.8,1,1, -2.152, 10522.617, 222.285, 52618.501 21/03/12,06:00:04,04,08,1, 11.8,1,1, -2.152, 10522.646, 222.271, 52618.492 21/03/12,06:00:04,05,08,1, 11.8,1,1, -2.152, 10522.606, 222.270, 52618.528 21/03/12,06:00:04,06,08,1, 11.8,1,1, -2.152, 10522.640, 222.257, 52618.495 21/03/12,06:00:04,07,08,1, 11.8,1,1, -2.152, 10522.628, 222.253, 52618.499 21/03/12,06:00:04,08,08,1, 11.8,1,1, -2.152, 10522.633, 222.277, 52618.515 21/03/12,06:00:04,09,08,1, 11.8,1,1, -2.152, 10522.652, 222.268, 52618.544 21/03/12,06:00:04,10,08,1, 11.8,1,1, -2.152, 10522.643, 222.291, 52618.524 21/03/12,06:00:04,11,08,1, 11.8,1,1, -2.152, 10522.656, 222.303, 52618.511 21/03/12,06:00:04,12,08,1, 11.8,1,1, -2.152, 10522.683, 222.285, 52618.496 21/03/12,06:00:04,13,08,1, 11.8,1,1, -2.152, 10522.666, 222.293, 52618.484 21/03/12,06:00:04,14,08,1, 11.8,1,1, -2.152, 10522.674, 222.257, 52618.456 21/03/12,06:00:04,15,08,1, 11.8,1,1, -2.152, 10522.705, 222.283, 52618.487 21/03/12,06:00:04,16,08,1, 11.8,1,1, -2.152, 10522.692, 222.286, 52618.487 21/03/12,06:00:04,17,08,1, 11.8,1,1, -2.152, 10522.670, 222.288, 52618.488 21/03/12,06:00:04,18,08,1, 11.8,1,1, -2.152, 10522.707, 222.301, 52618.518 21/03/12,06:00:04,19,08,1, 11.8,1,1, -2.152, 10522.716, 222.265, 52618.527 21/03/12,06:00:05,00,08,1, 11.9,1,1, -2.156, 10522.712, 222.265, 52618.527 21/03/12,06:00:05,01,08,1, 11.9,1,1, -2.156, 10522.711, 222.263, 52618.515 21/03/12,06:00:05,02,08,1, 11.9,1,1, -2.156, 10522.736, 222.268, 52618.522 21/03/12,06:00:05,03,08,1, 11.9,1,1, -2.156, 10522.746, 222.274, 52618.516 21/03/12,06:00:05,04,08,1, 11.9,1,1, -2.156, 10522.760, 222.275, 52618.500 21/03/12,06:00:05,05,08,1, 11.9,1,1, -2.156, 10522.745, 222.304, 52618.491 21/03/12,06:00:05,06,08,1, 11.9,1,1, -2.156, 10522.782, 222.301, 52618.517 21/03/12,06:00:05,07,08,1, 11.9,1,1, -2.156, 10522.776, 222.287, 52618.504 21/03/12,06:00:05,08,08,1, 11.9,1,1, -2.156, 10522.778, 222.304, 52618.498 21/03/12,06:00:05,09,08,1, 11.9,1,1, -2.156, 10522.759, 222.317, 52618.505 21/03/12,06:00:05,10,08,1, 11.9,1,1, -2.156, 10522.740, 222.283, 52618.501 21/03/12,06:00:05,11,08,1, 11.9,1,1, -2.156, 10522.787, 222.290, 52618.503 21/03/12,06:00:05,12,08,1, 11.9,1,1, -2.156, 10522.776, 222.299, 52618.464 21/03/12,06:00:05,13,08,1, 11.9,1,1, -2.156, 10522.772, 222.315, 52618.505 21/03/12,06:00:05,14,08,1, 11.9,1,1, -2.156, 10522.773, 222.313, 52618.489 21/03/12,06:00:05,15,08,1, 11.9,1,1, -2.156, 10522.803, 222.326, 52618.488 21/03/12,06:00:05,16,08,1, 11.9,1,1, -2.156, 10522.792, 222.331, 52618.484 21/03/12,06:00:05,17,08,1, 11.9,1,1, -2.156, 10522.805, 222.325, 52618.488 21/03/12,06:00:05,18,08,1, 11.9,1,1, -2.156, 10522.807, 222.325, 52618.460 21/03/12,06:00:05,19,08,1, 11.9,1,1, -2.156, 10522.811, 222.320, 52618.467 21/03/12,06:00:06,00,08,1, 11.8,1,1, -2.153, 10522.804, 222.320, 52618.467 21/03/12,06:00:06,01,08,1, 11.8,1,1, -2.153, 10522.830, 222.323, 52618.476 21/03/12,06:00:06,02,08,1, 11.8,1,1, -2.153, 10522.841, 222.329, 52618.519 21/03/12,06:00:06,03,08,1, 11.8,1,1, -2.153, 10522.848, 222.337, 52618.451 21/03/12,06:00:06,04,08,1, 11.8,1,1, -2.153, 10522.837, 222.351, 52618.493 21/03/12,06:00:06,05,08,1, 11.8,1,1, -2.153, 10522.834, 222.324, 52618.491 21/03/12,06:00:06,06,08,1, 11.8,1,1, -2.153, 10522.868, 222.341, 52618.471 21/03/12,06:00:06,07,08,1, 11.8,1,1, -2.153, 10522.864, 222.336, 52618.458 21/03/12,06:00:06,08,08,1, 11.8,1,1, -2.153, 10522.877, 222.315, 52618.487 21/03/12,06:00:06,09,08,1, 11.8,1,1, -2.153, 10522.890, 222.335, 52618.482 21/03/12,06:00:06,10,08,1, 11.8,1,1, -2.153, 10522.877, 222.344, 52618.496 21/03/12,06:00:06,11,08,1, 11.8,1,1, -2.153, 10522.884, 222.350, 52618.479 21/03/12,06:00:06,12,08,1, 11.8,1,1, -2.153, 10522.923, 222.342, 52618.470 21/03/12,06:00:06,13,08,1, 11.8,1,1, -2.153, 10522.916, 222.365, 52618.481 21/03/12,06:00:06,14,08,1, 11.8,1,1, -2.153, 10522.916, 222.354, 52618.476 21/03/12,06:00:06,15,08,1, 11.8,1,1, -2.153, 10522.897, 222.343, 52618.475 21/03/12,06:00:06,16,08,1, 11.8,1,1, -2.153, 10522.910, 222.348, 52618.465 21/03/12,06:00:06,17,08,1, 11.8,1,1, -2.153, 10522.929, 222.352, 52618.497 21/03/12,06:00:06,18,08,1, 11.8,1,1, -2.153, 10522.937, 222.373, 52618.462 21/03/12,06:00:06,19,08,1, 11.8,1,1, -2.153, 10522.954, 222.375, 52618.471 21/03/12,06:00:07,00,08,1, 11.8,1,1, -2.153, 10522.946, 222.375, 52618.471 21/03/12,06:00:07,01,08,1, 11.8,1,1, -2.153, 10522.976, 222.373, 52618.491 21/03/12,06:00:07,02,08,1, 11.8,1,1, -2.153, 10522.948, 222.357, 52618.487 21/03/12,06:00:07,03,08,1, 11.8,1,1, -2.153, 10522.970, 222.360, 52618.471 21/03/12,06:00:07,04,08,1, 11.8,1,1, -2.153, 10522.966, 222.331, 52618.479 21/03/12,06:00:07,05,08,1, 11.8,1,1, -2.153, 10522.969, 222.334, 52618.479 21/03/12,06:00:07,06,08,1, 11.8,1,1, -2.153, 10522.982, 222.365, 52618.441 21/03/12,06:00:07,07,08,1, 11.8,1,1, -2.153, 10522.984, 222.360, 52618.496 21/03/12,06:00:07,08,08,1, 11.8,1,1, -2.153, 10522.972, 222.365, 52618.446 21/03/12,06:00:07,09,08,1, 11.8,1,1, -2.153, 10522.999, 222.352, 52618.467 21/03/12,06:00:07,10,08,1, 11.8,1,1, -2.153, 10522.992, 222.356, 52618.487 21/03/12,06:00:07,11,08,1, 11.8,1,1, -2.153, 10522.991, 222.356, 52618.480 21/03/12,06:00:07,12,08,1, 11.8,1,1, -2.153, 10523.007, 222.349, 52618.488 21/03/12,06:00:07,13,08,1, 11.8,1,1, -2.153, 10523.012, 222.352, 52618.474 21/03/12,06:00:07,14,08,1, 11.8,1,1, -2.153, 10523.022, 222.346, 52618.495 21/03/12,06:00:07,15,08,1, 11.8,1,1, -2.153, 10523.051, 222.346, 52618.463 21/03/12,06:00:07,16,08,1, 11.8,1,1, -2.153, 10523.029, 222.362, 52618.491 21/03/12,06:00:07,17,08,1, 11.8,1,1, -2.153, 10523.047, 222.382, 52618.502 21/03/12,06:00:07,18,08,1, 11.8,1,1, -2.153, 10523.047, 222.371, 52618.491 21/03/12,06:00:07,19,08,1, 11.8,1,1, -2.153, 10523.046, 222.379, 52618.482 21/03/12,06:00:08,00,08,1, 11.9,1,1, -2.154, 10523.038, 222.379, 52618.482 21/03/12,06:00:08,01,08,1, 11.9,1,1, -2.154, 10523.045, 222.370, 52618.475 21/03/12,06:00:08,02,08,1, 11.9,1,1, -2.154, 10523.024, 222.356, 52618.475 21/03/12,06:00:08,03,08,1, 11.9,1,1, -2.154, 10523.070, 222.364, 52618.485 21/03/12,06:00:08,04,08,1, 11.9,1,1, -2.154, 10523.086, 222.378, 52618.478 21/03/12,06:00:08,05,08,1, 11.9,1,1, -2.154, 10523.066, 222.391, 52618.473 21/03/12,06:00:08,06,08,1, 11.9,1,1, -2.154, 10523.103, 222.360, 52618.460 21/03/12,06:00:08,07,08,1, 11.9,1,1, -2.154, 10523.105, 222.365, 52618.418 21/03/12,06:00:08,08,08,1, 11.9,1,1, -2.154, 10523.107, 222.347, 52618.459 21/03/12,06:00:08,09,08,1, 11.9,1,1, -2.154, 10523.093, 222.407, 52618.703 21/03/12,06:00:08,10,08,1, 11.9,1,1, -2.154, 10523.124, 222.401, 52618.496 21/03/12,06:00:08,11,08,1, 11.9,1,1, -2.154, 10523.120, 222.396, 52618.496 21/03/12,06:00:08,12,08,1, 11.9,1,1, -2.154, 10523.155, 222.407, 52618.487 21/03/12,06:00:08,13,08,1, 11.9,1,1, -2.154, 10523.139, 222.403, 52618.471 21/03/12,06:00:08,14,08,1, 11.9,1,1, -2.154, 10523.151, 222.389, 52618.470 21/03/12,06:00:08,15,08,1, 11.9,1,1, -2.154, 10523.146, 222.390, 52618.468 21/03/12,06:00:08,16,08,1, 11.9,1,1, -2.154, 10523.136, 222.395, 52618.476 21/03/12,06:00:08,17,08,1, 11.9,1,1, -2.154, 10523.135, 222.401, 52618.488 21/03/12,06:00:08,18,08,1, 11.9,1,1, -2.154, 10523.166, 222.400, 52618.446 21/03/12,06:00:08,19,08,1, 11.9,1,1, -2.154, 10523.160, 222.401, 52618.458 21/03/12,06:00:09,00,08,1, 11.9,1,1, -2.155, 10523.155, 222.401, 52618.458 21/03/12,06:00:09,01,08,1, 11.9,1,1, -2.155, 10523.189, 222.423, 52618.440 21/03/12,06:00:09,02,08,1, 11.9,1,1, -2.155, 10523.180, 222.398, 52618.431 21/03/12,06:00:09,03,08,1, 11.9,1,1, -2.155, 10523.211, 222.423, 52618.455 21/03/12,06:00:09,04,08,1, 11.9,1,1, -2.155, 10523.213, 222.401, 52618.450 21/03/12,06:00:09,05,08,1, 11.9,1,1, -2.155, 10523.212, 222.411, 52618.422 21/03/12,06:00:09,06,08,1, 11.9,1,1, -2.155, 10523.228, 222.418, 52618.424 21/03/12,06:00:09,07,08,1, 11.9,1,1, -2.155, 10523.192, 222.395, 52618.442 21/03/12,06:00:09,08,08,1, 11.9,1,1, -2.155, 10523.226, 222.428, 52618.436 21/03/12,06:00:09,09,08,1, 11.9,1,1, -2.155, 10523.222, 222.446, 52618.454 21/03/12,06:00:09,10,08,1, 11.9,1,1, -2.155, 10523.215, 222.417, 52618.451 21/03/12,06:00:09,11,08,1, 11.9,1,1, -2.155, 10523.220, 222.410, 52618.473 21/03/12,06:00:09,12,08,1, 11.9,1,1, -2.155, 10523.240, 222.402, 52618.417 21/03/12,06:00:09,13,08,1, 11.9,1,1, -2.155, 10523.247, 222.433, 52618.457 21/03/12,06:00:09,14,08,1, 11.9,1,1, -2.155, 10523.236, 222.388, 52618.390 21/03/12,06:00:09,15,08,1, 11.9,1,1, -2.155, 10523.266, 222.402, 52618.408 21/03/12,06:00:09,16,08,1, 11.9,1,1, -2.155, 10523.250, 222.435, 52618.405 21/03/12,06:00:09,17,08,1, 11.9,1,1, -2.155, 10523.262, 222.404, 52618.461 21/03/12,06:00:09,18,08,1, 11.9,1,1, -2.155, 10523.263, 222.444, 52618.425 21/03/12,06:00:09,19,08,1, 11.9,1,1, -2.155, 10523.288, 222.420, 52618.430 21/03/12,06:00:10,00,08,1, 11.9,1,1, -2.154, 10523.280, 222.420, 52618.430 21/03/12,06:00:10,01,08,1, 11.9,1,1, -2.154, 10523.278, 222.404, 52618.452 21/03/12,06:00:10,02,08,1, 11.9,1,1, -2.154, 10523.292, 222.412, 52618.418 21/03/12,06:00:10,03,08,1, 11.9,1,1, -2.154, 10523.287, 222.421, 52618.423 21/03/12,06:00:10,04,08,1, 11.9,1,1, -2.154, 10523.319, 222.408, 52618.350 21/03/12,06:00:10,05,08,1, 11.9,1,1, -2.154, 10523.326, 222.400, 52618.379 21/03/12,06:00:10,06,08,1, 11.9,1,1, -2.154, 10523.316, 222.458, 52618.402 21/03/12,06:00:10,07,08,1, 11.9,1,1, -2.154, 10523.338, 222.417, 52618.403 21/03/12,06:00:10,08,08,1, 11.9,1,1, -2.154, 10523.341, 222.423, 52618.418 21/03/12,06:00:10,09,08,1, 11.9,1,1, -2.154, 10523.333, 222.434, 52618.421 21/03/12,06:00:10,10,08,1, 11.9,1,1, -2.154, 10523.349, 222.439, 52618.354 21/03/12,06:00:10,11,08,1, 11.9,1,1, -2.154, 10523.353, 222.452, 52618.431 21/03/12,06:00:10,12,08,1, 11.9,1,1, -2.154, 10523.369, 222.455, 52618.398 21/03/12,06:00:10,13,08,1, 11.9,1,1, -2.154, 10523.340, 222.444, 52618.384 21/03/12,06:00:10,14,08,1, 11.9,1,1, -2.154, 10523.344, 222.458, 52618.419 21/03/12,06:00:10,15,08,1, 11.9,1,1, -2.154, 10523.385, 222.455, 52618.439 21/03/12,06:00:10,16,08,1, 11.9,1,1, -2.154, 10523.401, 222.458, 52618.433 21/03/12,06:00:10,17,08,1, 11.9,1,1, -2.154, 10523.386, 222.436, 52618.440 21/03/12,06:00:10,18,08,1, 11.9,1,1, -2.154, 10523.405, 222.469, 52618.398 21/03/12,06:00:10,19,08,1, 11.9,1,1, -2.154, 10523.416, 222.418, 52618.461 21/03/12,06:00:11,00,08,1, 11.9,1,1, -2.153, 10523.413, 222.418, 52618.461 21/03/12,06:00:11,01,08,1, 11.9,1,1, -2.153, 10523.404, 222.454, 52618.431 21/03/12,06:00:11,02,08,1, 11.9,1,1, -2.153, 10523.406, 222.421, 52618.437 21/03/12,06:00:11,03,08,1, 11.9,1,1, -2.153, 10523.425, 222.447, 52618.404 21/03/12,06:00:11,04,08,1, 11.9,1,1, -2.153, 10523.443, 222.457, 52618.376 21/03/12,06:00:11,05,08,1, 11.9,1,1, -2.153, 10523.461, 222.467, 52618.404 21/03/12,06:00:11,06,08,1, 11.9,1,1, -2.153, 10523.442, 222.459, 52618.405 21/03/12,06:00:11,07,08,1, 11.9,1,1, -2.153, 10523.468, 222.445, 52618.437 21/03/12,06:00:11,08,08,1, 11.9,1,1, -2.153, 10523.448, 222.449, 52618.392 21/03/12,06:00:11,09,08,1, 11.9,1,1, -2.153, 10523.484, 222.476, 52618.417 21/03/12,06:00:11,10,08,1, 11.9,1,1, -2.153, 10523.488, 222.475, 52618.429 21/03/12,06:00:11,11,08,1, 11.9,1,1, -2.153, 10523.492, 222.460, 52618.409 21/03/12,06:00:11,12,08,1, 11.9,1,1, -2.153, 10523.500, 222.475, 52618.400 21/03/12,06:00:11,13,08,1, 11.9,1,1, -2.153, 10523.515, 222.467, 52618.372 21/03/12,06:00:11,14,08,1, 11.9,1,1, -2.153, 10523.512, 222.435, 52618.382 21/03/12,06:00:11,15,08,1, 11.9,1,1, -2.153, 10523.513, 222.474, 52618.394 21/03/12,06:00:11,16,08,1, 11.9,1,1, -2.153, 10523.526, 222.470, 52618.401 21/03/12,06:00:11,17,08,1, 11.9,1,1, -2.153, 10523.537, 222.446, 52618.378 21/03/12,06:00:11,18,08,1, 11.9,1,1, -2.153, 10523.560, 222.489, 52618.418 21/03/12,06:00:11,19,08,1, 11.9,1,1, -2.153, 10523.540, 222.450, 52618.387 21/03/12,06:00:12,00,08,1, 11.9,1,1, -2.153, 10523.539, 222.450, 52618.387 21/03/12,06:00:12,01,08,1, 11.9,1,1, -2.153, 10523.551, 222.447, 52618.275 21/03/12,06:00:12,02,08,1, 11.9,1,1, -2.153, 10523.555, 222.466, 52618.481 21/03/12,06:00:12,03,08,1, 11.9,1,1, -2.153, 10523.546, 222.488, 52618.437 21/03/12,06:00:12,04,08,1, 11.9,1,1, -2.153, 10523.573, 222.486, 52618.396 21/03/12,06:00:12,05,08,1, 11.9,1,1, -2.153, 10523.582, 222.498, 52618.429 21/03/12,06:00:12,06,08,1, 11.9,1,1, -2.153, 10523.603, 222.470, 52618.403 21/03/12,06:00:12,07,08,1, 11.9,1,1, -2.153, 10523.600, 222.488, 52618.518 21/03/12,06:00:12,08,08,1, 11.9,1,1, -2.153, 10523.594, 222.487, 52618.327 21/03/12,06:00:12,09,08,1, 11.9,1,1, -2.153, 10523.615, 222.465, 52618.313 21/03/12,06:00:12,10,08,1, 11.9,1,1, -2.153, 10523.627, 222.465, 52618.361 21/03/12,06:00:12,11,08,1, 11.9,1,1, -2.153, 10523.628, 222.476, 52618.319 21/03/12,06:00:12,12,08,1, 11.9,1,1, -2.153, 10523.648, 222.474, 52618.359 21/03/12,06:00:12,13,08,1, 11.9,1,1, -2.153, 10523.642, 222.501, 52618.372 21/03/12,06:00:12,14,08,1, 11.9,1,1, -2.153, 10523.626, 222.492, 52618.349 21/03/12,06:00:12,15,08,1, 11.9,1,1, -2.153, 10523.628, 222.454, 52618.365 21/03/12,06:00:12,16,08,1, 11.9,1,1, -2.153, 10523.640, 222.476, 52618.358 21/03/12,06:00:12,17,08,1, 11.9,1,1, -2.153, 10523.649, 222.480, 52618.290 21/03/12,06:00:12,18,08,1, 11.9,1,1, -2.153, 10523.657, 222.496, 52618.330 21/03/12,06:00:12,19,08,1, 11.9,1,1, -2.153, 10523.667, 222.512, 52618.370 21/03/12,06:00:13,00,08,1, 11.9,1,1, -2.156, 10523.664, 222.512, 52618.370 21/03/12,06:00:13,01,08,1, 11.9,1,1, -2.156, 10523.673, 222.462, 52618.209 21/03/12,06:00:13,02,08,1, 11.9,1,1, -2.156, 10523.642, 222.470, 52618.382 21/03/12,06:00:13,03,08,1, 11.9,1,1, -2.156, 10523.673, 222.497, 52618.348 21/03/12,06:00:13,04,08,1, 11.9,1,1, -2.156, 10523.708, 222.514, 52618.364 21/03/12,06:00:13,05,08,1, 11.9,1,1, -2.156, 10523.675, 222.525, 52618.445 21/03/12,06:00:13,06,08,1, 11.9,1,1, -2.156, 10523.714, 222.518, 52618.390 21/03/12,06:00:13,07,08,1, 11.9,1,1, -2.156, 10523.693, 222.505, 52618.354 21/03/12,06:00:13,08,08,1, 11.9,1,1, -2.156, 10523.725, 222.500, 52618.172 21/03/12,06:00:13,09,08,1, 11.9,1,1, -2.156, 10523.734, 222.496, 52618.347 21/03/12,06:00:13,10,08,1, 11.9,1,1, -2.156, 10523.755, 222.507, 52618.326 21/03/12,06:00:13,11,08,1, 11.9,1,1, -2.156, 10523.744, 222.488, 52618.298 21/03/12,06:00:13,12,08,1, 11.9,1,1, -2.156, 10523.746, 222.504, 52618.345 21/03/12,06:00:13,13,08,1, 11.9,1,1, -2.156, 10523.765, 222.501, 52618.344 21/03/12,06:00:13,14,08,1, 11.9,1,1, -2.156, 10523.755, 222.527, 52618.379 21/03/12,06:00:13,15,08,1, 11.9,1,1, -2.156, 10523.774, 222.527, 52618.320 21/03/12,06:00:13,16,08,1, 11.9,1,1, -2.156, 10523.775, 222.497, 52618.331 21/03/12,06:00:13,17,08,1, 11.9,1,1, -2.156, 10523.766, 222.504, 52618.341 21/03/12,06:00:13,18,08,1, 11.9,1,1, -2.156, 10523.790, 222.512, 52618.375 21/03/12,06:00:13,19,08,1, 11.9,1,1, -2.156, 10523.801, 222.507, 52618.383 21/03/12,06:00:14,00,08,1, 11.9,1,1, -2.156, 10523.797, 222.507, 52618.383 21/03/12,06:00:14,01,08,1, 11.9,1,1, -2.156, 10523.821, 222.479, 52618.339 21/03/12,06:00:14,02,08,1, 11.9,1,1, -2.156, 10523.818, 222.482, 52618.338 21/03/12,06:00:14,03,08,1, 11.9,1,1, -2.156, 10523.809, 222.498, 52618.353 21/03/12,06:00:14,04,08,1, 11.9,1,1, -2.156, 10523.819, 222.497, 52618.325 21/03/12,06:00:14,05,08,1, 11.9,1,1, -2.156, 10523.838, 222.520, 52618.333 21/03/12,06:00:14,06,08,1, 11.9,1,1, -2.156, 10523.802, 222.501, 52618.310 21/03/12,06:00:14,07,08,1, 11.9,1,1, -2.156, 10523.864, 222.508, 52618.257 21/03/12,06:00:14,08,08,1, 11.9,1,1, -2.156, 10523.834, 222.503, 52618.308 21/03/12,06:00:14,09,08,1, 11.9,1,1, -2.156, 10523.859, 222.509, 52618.294 21/03/12,06:00:14,10,08,1, 11.9,1,1, -2.156, 10523.874, 222.507, 52618.327 21/03/12,06:00:14,11,08,1, 11.9,1,1, -2.156, 10523.844, 222.483, 52618.491 21/03/12,06:00:14,12,08,1, 11.9,1,1, -2.156, 10523.912, 222.500, 52618.329 21/03/12,06:00:14,13,08,1, 11.9,1,1, -2.156, 10523.873, 222.492, 52618.295 21/03/12,06:00:14,14,08,1, 11.9,1,1, -2.156, 10523.885, 222.488, 52618.292 21/03/12,06:00:14,15,08,1, 11.9,1,1, -2.156, 10523.880, 222.484, 52618.248 21/03/12,06:00:14,16,08,1, 11.9,1,1, -2.156, 10523.901, 222.503, 52618.340 21/03/12,06:00:14,17,08,1, 11.9,1,1, -2.156, 10523.901, 222.502, 52618.331 21/03/12,06:00:14,18,08,1, 11.9,1,1, -2.156, 10523.921, 222.522, 52618.305 21/03/12,06:00:14,19,08,1, 11.9,1,1, -2.156, 10523.927, 222.516, 52618.318 21/03/12,06:00:15,00,08,1, 11.7,1,1, -2.155, 10523.922, 222.516, 52618.318 21/03/12,06:00:15,01,08,1, 11.7,1,1, -2.155, 10523.971, 222.524, 52618.318 21/03/12,06:00:15,02,08,1, 11.7,1,1, -2.155, 10523.956, 222.529, 52618.314 21/03/12,06:00:15,03,08,1, 11.7,1,1, -2.155, 10523.939, 222.520, 52618.299 21/03/12,06:00:15,04,08,1, 11.7,1,1, -2.155, 10523.953, 222.500, 52618.259 21/03/12,06:00:15,05,08,1, 11.7,1,1, -2.155, 10523.969, 222.510, 52618.284 21/03/12,06:00:15,06,08,1, 11.7,1,1, -2.155, 10523.984, 222.511, 52618.261 21/03/12,06:00:15,07,08,1, 11.7,1,1, -2.155, 10523.987, 222.521, 52618.293 21/03/12,06:00:15,08,08,1, 11.7,1,1, -2.155, 10524.002, 222.513, 52618.297 21/03/12,06:00:15,09,08,1, 11.7,1,1, -2.155, 10523.991, 222.529, 52618.271 21/03/12,06:00:15,10,08,1, 11.7,1,1, -2.155, 10524.011, 222.519, 52618.275 21/03/12,06:00:15,11,08,1, 11.7,1,1, -2.155, 10524.002, 222.491, 52618.149 21/03/12,06:00:15,12,08,1, 11.7,1,1, -2.155, 10524.036, 222.514, 52618.317 21/03/12,06:00:15,13,08,1, 11.7,1,1, -2.155, 10524.063, 222.502, 52618.285 21/03/12,06:00:15,14,08,1, 11.7,1,1, -2.155, 10524.051, 222.494, 52618.254 21/03/12,06:00:15,15,08,1, 11.7,1,1, -2.155, 10524.041, 222.515, 52618.269 21/03/12,06:00:15,16,08,1, 11.7,1,1, -2.155, 10524.044, 222.521, 52618.269 21/03/12,06:00:15,17,08,1, 11.7,1,1, -2.155, 10524.041, 222.536, 52618.285 21/03/12,06:00:15,18,08,1, 11.7,1,1, -2.155, 10524.052, 222.502, 52618.263 21/03/12,06:00:15,19,08,1, 11.7,1,1, -2.155, 10524.078, 222.519, 52618.241 21/03/12,06:00:16,00,08,1, 11.9,1,1, -2.157, 10524.073, 222.519, 52618.241 21/03/12,06:00:16,01,08,1, 11.9,1,1, -2.157, 10524.100, 222.522, 52618.243 21/03/12,06:00:16,02,08,1, 11.9,1,1, -2.157, 10524.076, 222.517, 52618.259 21/03/12,06:00:16,03,08,1, 11.9,1,1, -2.157, 10524.097, 222.551, 52618.288 21/03/12,06:00:16,04,08,1, 11.9,1,1, -2.157, 10524.097, 222.529, 52618.284 21/03/12,06:00:16,05,08,1, 11.9,1,1, -2.157, 10524.107, 222.537, 52618.268 21/03/12,06:00:16,06,08,1, 11.9,1,1, -2.157, 10524.112, 222.531, 52618.238 21/03/12,06:00:16,07,08,1, 11.9,1,1, -2.157, 10524.097, 222.517, 52618.219 21/03/12,06:00:16,08,08,1, 11.9,1,1, -2.157, 10524.104, 222.522, 52618.287 21/03/12,06:00:16,09,08,1, 11.9,1,1, -2.157, 10524.122, 222.509, 52618.239 21/03/12,06:00:16,10,08,1, 11.9,1,1, -2.157, 10524.139, 222.497, 52618.248 21/03/12,06:00:16,11,08,1, 11.9,1,1, -2.157, 10524.119, 222.509, 52618.136 21/03/12,06:00:16,12,08,1, 11.9,1,1, -2.157, 10524.151, 222.508, 52618.197 21/03/12,06:00:16,13,08,1, 11.9,1,1, -2.157, 10524.140, 222.499, 52618.243 21/03/12,06:00:16,14,08,1, 11.9,1,1, -2.157, 10524.166, 222.511, 52618.267 21/03/12,06:00:16,15,08,1, 11.9,1,1, -2.157, 10524.150, 222.506, 52618.208 21/03/12,06:00:16,16,08,1, 11.9,1,1, -2.157, 10524.175, 222.495, 52618.242 21/03/12,06:00:16,17,08,1, 11.9,1,1, -2.157, 10524.197, 222.488, 52618.214 21/03/12,06:00:16,18,08,1, 11.9,1,1, -2.157, 10524.210, 222.499, 52618.214 21/03/12,06:00:16,19,08,1, 11.9,1,1, -2.157, 10524.188, 222.497, 52618.246 21/03/12,06:00:17,00,08,1, 11.9,1,1, -2.156, 10524.181, 222.497, 52618.246 21/03/12,06:00:17,01,08,1, 11.9,1,1, -2.156, 10524.227, 222.518, 52618.228 21/03/12,06:00:17,02,08,1, 11.9,1,1, -2.156, 10524.216, 222.513, 52618.228 21/03/12,06:00:17,03,08,1, 11.9,1,1, -2.156, 10524.217, 222.491, 52618.068 21/03/12,06:00:17,04,08,1, 11.9,1,1, -2.156, 10524.232, 222.509, 52618.256 21/03/12,06:00:17,05,08,1, 11.9,1,1, -2.156, 10524.242, 222.498, 52618.219 21/03/12,06:00:17,06,08,1, 11.9,1,1, -2.156, 10524.239, 222.500, 52618.211 21/03/12,06:00:17,07,08,1, 11.9,1,1, -2.156, 10524.263, 222.516, 52618.268 21/03/12,06:00:17,08,08,1, 11.9,1,1, -2.156, 10524.272, 222.532, 52618.189 21/03/12,06:00:17,09,08,1, 11.9,1,1, -2.156, 10524.269, 222.511, 52618.182 21/03/12,06:00:17,10,08,1, 11.9,1,1, -2.156, 10524.308, 222.515, 52618.210 21/03/12,06:00:17,11,08,1, 11.9,1,1, -2.156, 10524.291, 222.518, 52618.196 21/03/12,06:00:17,12,08,1, 11.9,1,1, -2.156, 10524.304, 222.495, 52618.160 21/03/12,06:00:17,13,08,1, 11.9,1,1, -2.156, 10524.314, 222.499, 52618.184 21/03/12,06:00:17,14,08,1, 11.9,1,1, -2.156, 10524.319, 222.517, 52618.195 21/03/12,06:00:17,15,08,1, 11.9,1,1, -2.156, 10524.324, 222.511, 52618.179 21/03/12,06:00:17,16,08,1, 11.9,1,1, -2.156, 10524.336, 222.531, 52618.183 21/03/12,06:00:17,17,08,1, 11.9,1,1, -2.156, 10524.340, 222.514, 52618.177 21/03/12,06:00:17,18,08,1, 11.9,1,1, -2.156, 10524.354, 222.532, 52618.215 21/03/12,06:00:17,19,08,1, 11.9,1,1, -2.156, 10524.351, 222.501, 52618.225 21/03/12,06:00:18,00,08,1, 11.9,1,1, -2.155, 10524.348, 222.501, 52618.225 21/03/12,06:00:18,01,08,1, 11.9,1,1, -2.155, 10524.368, 222.506, 52618.191 21/03/12,06:00:18,02,08,1, 11.9,1,1, -2.155, 10524.399, 222.506, 52618.173 21/03/12,06:00:18,03,08,1, 11.9,1,1, -2.155, 10524.413, 222.497, 52617.989 21/03/12,06:00:18,04,08,1, 11.9,1,1, -2.155, 10524.416, 222.510, 52618.170 21/03/12,06:00:18,05,08,1, 11.9,1,1, -2.155, 10524.435, 222.518, 52618.145 21/03/12,06:00:18,06,08,1, 11.9,1,1, -2.155, 10524.426, 222.526, 52618.187 21/03/12,06:00:18,07,08,1, 11.9,1,1, -2.155, 10524.434, 222.516, 52618.186 21/03/12,06:00:18,08,08,1, 11.9,1,1, -2.155, 10524.422, 222.554, 52618.205 21/03/12,06:00:18,09,08,1, 11.9,1,1, -2.155, 10524.436, 222.542, 52618.188 21/03/12,06:00:18,10,08,1, 11.9,1,1, -2.155, 10524.444, 222.517, 52618.174 21/03/12,06:00:18,11,08,1, 11.9,1,1, -2.155, 10524.441, 222.559, 52618.172 21/03/12,06:00:18,12,08,1, 11.9,1,1, -2.155, 10524.459, 222.534, 52618.140 21/03/12,06:00:18,13,08,1, 11.9,1,1, -2.155, 10524.461, 222.550, 52618.194 21/03/12,06:00:18,14,08,1, 11.9,1,1, -2.155, 10524.475, 222.553, 52618.176 21/03/12,06:00:18,15,08,1, 11.9,1,1, -2.155, 10524.485, 222.543, 52618.191 21/03/12,06:00:18,16,08,1, 11.9,1,1, -2.155, 10524.477, 222.556, 52618.203 21/03/12,06:00:18,17,08,1, 11.9,1,1, -2.155, 10524.471, 222.516, 52618.173 21/03/12,06:00:18,18,08,1, 11.9,1,1, -2.155, 10524.502, 222.545, 52618.197 21/03/12,06:00:18,19,08,1, 11.9,1,1, -2.155, 10524.507, 222.524, 52618.184 21/03/12,06:00:19,00,08,1, 11.8,1,1, -2.158, 10524.507, 222.524, 52618.184 21/03/12,06:00:19,01,08,1, 11.8,1,1, -2.158, 10524.533, 222.588, 52618.194 21/03/12,06:00:19,02,08,1, 11.8,1,1, -2.158, 10524.529, 222.563, 52618.181 21/03/12,06:00:19,03,08,1, 11.8,1,1, -2.158, 10524.535, 222.563, 52618.198 21/03/12,06:00:19,04,08,1, 11.8,1,1, -2.158, 10524.564, 222.550, 52618.064 21/03/12,06:00:19,05,08,1, 11.8,1,1, -2.158, 10524.561, 222.572, 52618.251 21/03/12,06:00:19,06,08,1, 11.8,1,1, -2.158, 10524.562, 222.534, 52618.174 21/03/12,06:00:19,07,08,1, 11.8,1,1, -2.158, 10524.578, 222.569, 52618.259 21/03/12,06:00:19,08,08,1, 11.8,1,1, -2.158, 10524.586, 222.557, 52618.182 21/03/12,06:00:19,09,08,1, 11.8,1,1, -2.158, 10524.600, 222.563, 52618.202 21/03/12,06:00:19,10,08,1, 11.8,1,1, -2.158, 10524.605, 222.581, 52618.199 21/03/12,06:00:19,11,08,1, 11.8,1,1, -2.158, 10524.604, 222.568, 52618.156 21/03/12,06:00:19,12,08,1, 11.8,1,1, -2.158, 10524.610, 222.556, 52618.180 21/03/12,06:00:19,13,08,1, 11.8,1,1, -2.158, 10524.624, 222.565, 52618.152 21/03/12,06:00:19,14,08,1, 11.8,1,1, -2.158, 10524.606, 222.577, 52618.166 21/03/12,06:00:19,15,08,1, 11.8,1,1, -2.158, 10524.623, 222.548, 52618.172 21/03/12,06:00:19,16,08,1, 11.8,1,1, -2.158, 10524.624, 222.568, 52618.121 21/03/12,06:00:19,17,08,1, 11.8,1,1, -2.158, 10524.651, 222.565, 52617.995 21/03/12,06:00:19,18,08,1, 11.8,1,1, -2.158, 10524.621, 222.584, 52618.215 21/03/12,06:00:19,19,08,1, 11.8,1,1, -2.158, 10524.659, 222.574, 52618.199 21/03/12,06:00:20,00,08,1, 11.8,1,1, -2.157, 10524.657, 222.574, 52618.199 21/03/12,06:00:20,01,08,1, 11.8,1,1, -2.157, 10524.657, 222.556, 52618.178 21/03/12,06:00:20,02,08,1, 11.8,1,1, -2.157, 10524.674, 222.573, 52618.156 21/03/12,06:00:20,03,08,1, 11.8,1,1, -2.157, 10524.702, 222.586, 52618.141 21/03/12,06:00:20,04,08,1, 11.8,1,1, -2.157, 10524.678, 222.587, 52618.100 21/03/12,06:00:20,05,08,1, 11.8,1,1, -2.157, 10524.668, 222.579, 52618.131 21/03/12,06:00:20,06,08,1, 11.8,1,1, -2.157, 10524.695, 222.575, 52618.156 21/03/12,06:00:20,07,08,1, 11.8,1,1, -2.157, 10524.710, 222.569, 52618.158 21/03/12,06:00:20,08,08,1, 11.8,1,1, -2.157, 10524.705, 222.590, 52618.168 21/03/12,06:00:20,09,08,1, 11.8,1,1, -2.157, 10524.715, 222.585, 52618.188 21/03/12,06:00:20,10,08,1, 11.8,1,1, -2.157, 10524.723, 222.606, 52618.204 21/03/12,06:00:20,11,08,1, 11.8,1,1, -2.157, 10524.701, 222.586, 52618.357 21/03/12,06:00:20,12,08,1, 11.8,1,1, -2.157, 10524.715, 222.593, 52618.212 21/03/12,06:00:20,13,08,1, 11.8,1,1, -2.157, 10524.741, 222.558, 52618.198 21/03/12,06:00:20,14,08,1, 11.8,1,1, -2.157, 10524.741, 222.581, 52618.186 21/03/12,06:00:20,15,08,1, 11.8,1,1, -2.157, 10524.740, 222.626, 52618.441 21/03/12,06:00:20,16,08,1, 11.8,1,1, -2.157, 10524.791, 222.580, 52618.112 21/03/12,06:00:20,17,08,1, 11.8,1,1, -2.157, 10524.814, 222.585, 52618.122 21/03/12,06:00:20,18,08,1, 11.8,1,1, -2.157, 10524.812, 222.591, 52618.114 21/03/12,06:00:20,19,08,1, 11.8,1,1, -2.157, 10524.785, 222.573, 52618.106 21/03/12,06:00:21,00,07,1, 11.9,1,1, -2.155, 10524.782, 222.573, 52618.106 21/03/12,06:00:21,01,07,1, 11.9,1,1, -2.155, 10524.796, 222.583, 52618.122 21/03/12,06:00:21,02,07,1, 11.9,1,1, -2.155, 10524.800, 222.584, 52618.095 21/03/12,06:00:21,03,07,1, 11.9,1,1, -2.155, 10524.820, 222.582, 52618.096 21/03/12,06:00:21,04,07,1, 11.9,1,1, -2.155, 10524.816, 222.587, 52618.128 21/03/12,06:00:21,05,07,1, 11.9,1,1, -2.155, 10524.822, 222.598, 52618.145 21/03/12,06:00:21,06,07,1, 11.9,1,1, -2.155, 10524.819, 222.601, 52618.125 21/03/12,06:00:21,07,07,1, 11.9,1,1, -2.155, 10524.843, 222.585, 52618.197 21/03/12,06:00:21,08,07,1, 11.9,1,1, -2.155, 10524.866, 222.578, 52618.157 21/03/12,06:00:21,09,07,1, 11.9,1,1, -2.155, 10524.854, 222.599, 52618.139 21/03/12,06:00:21,10,07,1, 11.9,1,1, -2.155, 10524.881, 222.591, 52618.125 21/03/12,06:00:21,11,07,1, 11.9,1,1, -2.155, 10524.887, 222.600, 52618.152 21/03/12,06:00:21,12,07,1, 11.9,1,1, -2.155, 10524.870, 222.634, 52618.103 21/03/12,06:00:21,13,07,1, 11.9,1,1, -2.155, 10524.883, 222.605, 52618.135 21/03/12,06:00:21,14,07,1, 11.9,1,1, -2.155, 10524.899, 222.603, 52618.112 21/03/12,06:00:21,15,07,1, 11.9,1,1, -2.155, 10524.906, 222.605, 52618.120 21/03/12,06:00:21,16,07,1, 11.9,1,1, -2.155, 10524.919, 222.599, 52618.124 21/03/12,06:00:21,17,07,1, 11.9,1,1, -2.155, 10524.893, 222.576, 52618.105 21/03/12,06:00:21,18,07,1, 11.9,1,1, -2.155, 10524.945, 222.591, 52618.105 21/03/12,06:00:21,19,07,1, 11.9,1,1, -2.155, 10524.934, 222.596, 52618.094 21/03/12,06:00:22,00,08,1, 11.8,1,1, -2.154, 10524.932, 222.596, 52618.094 21/03/12,06:00:22,01,08,1, 11.8,1,1, -2.154, 10524.949, 222.620, 52618.149 21/03/12,06:00:22,02,08,1, 11.8,1,1, -2.154, 10524.972, 222.637, 52618.161 21/03/12,06:00:22,03,08,1, 11.8,1,1, -2.154, 10524.989, 222.632, 52618.121 21/03/12,06:00:22,04,08,1, 11.8,1,1, -2.154, 10524.987, 222.628, 52618.132 21/03/12,06:00:22,05,08,1, 11.8,1,1, -2.154, 10524.992, 222.623, 52618.068 21/03/12,06:00:22,06,08,1, 11.8,1,1, -2.154, 10524.983, 222.608, 52618.112 21/03/12,06:00:22,07,08,1, 11.8,1,1, -2.154, 10525.009, 222.635, 52618.098 21/03/12,06:00:22,08,08,1, 11.8,1,1, -2.154, 10525.029, 222.630, 52618.042 21/03/12,06:00:22,09,08,1, 11.8,1,1, -2.154, 10525.046, 222.643, 52618.102 21/03/12,06:00:22,10,08,1, 11.8,1,1, -2.154, 10525.053, 222.634, 52618.076 21/03/12,06:00:22,11,08,1, 11.8,1,1, -2.154, 10525.035, 222.631, 52618.126 21/03/12,06:00:22,12,08,1, 11.8,1,1, -2.154, 10525.053, 222.620, 52618.102 21/03/12,06:00:22,13,08,1, 11.8,1,1, -2.154, 10525.069, 222.637, 52618.098 21/03/12,06:00:22,14,08,1, 11.8,1,1, -2.154, 10525.077, 222.613, 52618.085 21/03/12,06:00:22,15,08,1, 11.8,1,1, -2.154, 10525.073, 222.625, 52618.103 21/03/12,06:00:22,16,08,1, 11.8,1,1, -2.154, 10525.098, 222.652, 52618.087 21/03/12,06:00:22,17,08,1, 11.8,1,1, -2.154, 10525.068, 222.667, 52618.106 21/03/12,06:00:22,18,08,1, 11.8,1,1, -2.154, 10525.106, 222.656, 52618.143 21/03/12,06:00:22,19,08,1, 11.8,1,1, -2.154, 10525.105, 222.629, 52618.062 21/03/12,06:00:23,00,07,1, 11.8,1,1, -2.154, 10525.099, 222.629, 52618.062 21/03/12,06:00:23,01,07,1, 11.8,1,1, -2.154, 10525.108, 222.640, 52618.095 21/03/12,06:00:23,02,07,1, 11.8,1,1, -2.154, 10525.108, 222.648, 52618.091 21/03/12,06:00:23,03,07,1, 11.8,1,1, -2.154, 10525.119, 222.648, 52618.120 21/03/12,06:00:23,04,07,1, 11.8,1,1, -2.154, 10525.128, 222.649, 52618.115 21/03/12,06:00:23,05,07,1, 11.8,1,1, -2.154, 10525.165, 222.652, 52618.116 21/03/12,06:00:23,06,07,1, 11.8,1,1, -2.154, 10525.141, 222.657, 52618.079 21/03/12,06:00:23,07,07,1, 11.8,1,1, -2.154, 10525.171, 222.666, 52618.143 21/03/12,06:00:23,08,07,1, 11.8,1,1, -2.154, 10525.182, 222.663, 52618.116 21/03/12,06:00:23,09,07,1, 11.8,1,1, -2.154, 10525.184, 222.655, 52618.087 21/03/12,06:00:23,10,07,1, 11.8,1,1, -2.154, 10525.201, 222.653, 52618.108 21/03/12,06:00:23,11,07,1, 11.8,1,1, -2.154, 10525.204, 222.665, 52618.091 21/03/12,06:00:23,12,07,1, 11.8,1,1, -2.154, 10525.214, 222.676, 52618.119 21/03/12,06:00:23,13,07,1, 11.8,1,1, -2.154, 10525.205, 222.686, 52618.091 21/03/12,06:00:23,14,07,1, 11.8,1,1, -2.154, 10525.233, 222.683, 52618.093 21/03/12,06:00:23,15,07,1, 11.8,1,1, -2.154, 10525.243, 222.678, 52618.088 21/03/12,06:00:23,16,07,1, 11.8,1,1, -2.154, 10525.242, 222.650, 52618.073 21/03/12,06:00:23,17,07,1, 11.8,1,1, -2.154, 10525.246, 222.667, 52618.088 21/03/12,06:00:23,18,07,1, 11.8,1,1, -2.154, 10525.270, 222.660, 52618.077 21/03/12,06:00:23,19,07,1, 11.8,1,1, -2.154, 10525.291, 222.640, 52618.039 21/03/12,06:00:24,00,07,1, 11.8,1,1, -2.154, 10525.291, 222.640, 52618.039 21/03/12,06:00:24,01,07,1, 11.8,1,1, -2.154, 10525.317, 222.672, 52618.079 21/03/12,06:00:24,02,07,1, 11.8,1,1, -2.154, 10525.286, 222.672, 52618.055 21/03/12,06:00:24,03,07,1, 11.8,1,1, -2.154, 10525.311, 222.666, 52618.042 21/03/12,06:00:24,04,07,1, 11.8,1,1, -2.154, 10525.312, 222.661, 52618.080 21/03/12,06:00:24,05,07,1, 11.8,1,1, -2.154, 10525.319, 222.666, 52618.055 21/03/12,06:00:24,06,07,1, 11.8,1,1, -2.154, 10525.328, 222.657, 52618.032 21/03/12,06:00:24,07,07,1, 11.8,1,1, -2.154, 10525.349, 222.679, 52618.083 21/03/12,06:00:24,08,07,1, 11.8,1,1, -2.154, 10525.339, 222.696, 52618.086 21/03/12,06:00:24,09,07,1, 11.8,1,1, -2.154, 10525.339, 222.684, 52618.099 21/03/12,06:00:24,10,07,1, 11.8,1,1, -2.154, 10525.372, 222.674, 52618.055 21/03/12,06:00:24,11,07,1, 11.8,1,1, -2.154, 10525.384, 222.676, 52618.078 21/03/12,06:00:24,12,07,1, 11.8,1,1, -2.154, 10525.403, 222.672, 52617.913 21/03/12,06:00:24,13,07,1, 11.8,1,1, -2.154, 10525.371, 222.685, 52618.121 21/03/12,06:00:24,14,07,1, 11.8,1,1, -2.154, 10525.404, 222.684, 52618.149 21/03/12,06:00:24,15,07,1, 11.8,1,1, -2.154, 10525.435, 222.679, 52618.088 21/03/12,06:00:24,16,07,1, 11.8,1,1, -2.154, 10525.416, 222.702, 52618.069 21/03/12,06:00:24,17,07,1, 11.8,1,1, -2.154, 10525.418, 222.671, 52618.087 21/03/12,06:00:24,18,07,1, 11.8,1,1, -2.154, 10525.427, 222.698, 52618.044 21/03/12,06:00:24,19,07,1, 11.8,1,1, -2.154, 10525.459, 222.719, 52618.077 21/03/12,06:00:25,00,07,1, 11.9,1,1, -2.155, 10525.458, 222.719, 52618.077 21/03/12,06:00:25,01,07,1, 11.9,1,1, -2.155, 10525.475, 222.703, 52618.065 21/03/12,06:00:25,02,07,1, 11.9,1,1, -2.155, 10525.472, 222.694, 52618.061 21/03/12,06:00:25,03,07,1, 11.9,1,1, -2.155, 10525.472, 222.704, 52618.039 21/03/12,06:00:25,04,07,1, 11.9,1,1, -2.155, 10525.483, 222.718, 52618.049 21/03/12,06:00:25,05,07,1, 11.9,1,1, -2.155, 10525.509, 222.731, 52618.065 21/03/12,06:00:25,06,07,1, 11.9,1,1, -2.155, 10525.512, 222.693, 52618.041 21/03/12,06:00:25,07,07,1, 11.9,1,1, -2.155, 10525.537, 222.727, 52618.089 21/03/12,06:00:25,08,07,1, 11.9,1,1, -2.155, 10525.541, 222.699, 52618.046 21/03/12,06:00:25,09,07,1, 11.9,1,1, -2.155, 10525.562, 222.728, 52617.962 21/03/12,06:00:25,10,07,1, 11.9,1,1, -2.155, 10525.590, 222.709, 52618.067 21/03/12,06:00:25,11,07,1, 11.9,1,1, -2.155, 10525.582, 222.709, 52618.045 21/03/12,06:00:25,12,07,1, 11.9,1,1, -2.155, 10525.567, 222.728, 52618.053 21/03/12,06:00:25,13,07,1, 11.9,1,1, -2.155, 10525.580, 222.724, 52618.031 21/03/12,06:00:25,14,07,1, 11.9,1,1, -2.155, 10525.607, 222.731, 52618.022 21/03/12,06:00:25,15,07,1, 11.9,1,1, -2.155, 10525.605, 222.729, 52618.018 21/03/12,06:00:25,16,07,1, 11.9,1,1, -2.155, 10525.627, 222.742, 52618.048 21/03/12,06:00:25,17,07,1, 11.9,1,1, -2.155, 10525.612, 222.740, 52618.017 21/03/12,06:00:25,18,07,1, 11.9,1,1, -2.155, 10525.608, 222.754, 52618.010 21/03/12,06:00:25,19,07,1, 11.9,1,1, -2.155, 10525.645, 222.728, 52617.993 21/03/12,06:00:26,00,07,1, 11.9,1,1, -2.153, 10525.641, 222.728, 52617.993 21/03/12,06:00:26,01,07,1, 11.9,1,1, -2.153, 10525.642, 222.722, 52618.020 21/03/12,06:00:26,02,07,1, 11.9,1,1, -2.153, 10525.660, 222.740, 52617.961 21/03/12,06:00:26,03,07,1, 11.9,1,1, -2.153, 10525.673, 222.757, 52617.994 21/03/12,06:00:26,04,07,1, 11.9,1,1, -2.153, 10525.678, 222.755, 52617.981 21/03/12,06:00:26,05,07,1, 11.9,1,1, -2.153, 10525.687, 222.783, 52618.003 21/03/12,06:00:26,06,07,1, 11.9,1,1, -2.153, 10525.692, 222.751, 52618.004 21/03/12,06:00:26,07,07,1, 11.9,1,1, -2.153, 10525.707, 222.719, 52617.982 21/03/12,06:00:26,08,07,1, 11.9,1,1, -2.153, 10525.727, 222.716, 52618.001 21/03/12,06:00:26,09,07,1, 11.9,1,1, -2.153, 10525.717, 222.746, 52617.982 21/03/12,06:00:26,10,07,1, 11.9,1,1, -2.153, 10525.733, 222.747, 52617.973 21/03/12,06:00:26,11,07,1, 11.9,1,1, -2.153, 10525.748, 222.753, 52618.008 21/03/12,06:00:26,12,07,1, 11.9,1,1, -2.153, 10525.763, 222.759, 52618.001 21/03/12,06:00:26,13,07,1, 11.9,1,1, -2.153, 10525.777, 222.737, 52617.973 21/03/12,06:00:26,14,07,1, 11.9,1,1, -2.153, 10525.777, 222.757, 52618.018 21/03/12,06:00:26,15,07,1, 11.9,1,1, -2.153, 10525.804, 222.767, 52617.988 21/03/12,06:00:26,16,07,1, 11.9,1,1, -2.153, 10525.809, 222.766, 52618.027 21/03/12,06:00:26,17,07,1, 11.9,1,1, -2.153, 10525.796, 222.775, 52618.060 21/03/12,06:00:26,18,07,1, 11.9,1,1, -2.153, 10525.825, 222.758, 52618.019 21/03/12,06:00:26,19,07,1, 11.9,1,1, -2.153, 10525.844, 222.785, 52618.041 21/03/12,06:00:27,00,07,1, 11.8,1,1, -2.158, 10525.842, 222.785, 52618.041 21/03/12,06:00:27,01,07,1, 11.8,1,1, -2.158, 10525.856, 222.820, 52618.078 21/03/12,06:00:27,02,07,1, 11.8,1,1, -2.158, 10525.838, 222.782, 52618.037 21/03/12,06:00:27,03,07,1, 11.8,1,1, -2.158, 10525.892, 222.803, 52618.216 21/03/12,06:00:27,04,07,1, 11.8,1,1, -2.158, 10525.909, 222.771, 52617.912 21/03/12,06:00:27,05,07,1, 11.8,1,1, -2.158, 10525.859, 222.774, 52617.936 21/03/12,06:00:27,06,07,1, 11.8,1,1, -2.158, 10525.897, 222.780, 52617.991 21/03/12,06:00:27,07,07,1, 11.8,1,1, -2.158, 10525.903, 222.772, 52617.930 21/03/12,06:00:27,08,07,1, 11.8,1,1, -2.158, 10525.927, 222.782, 52617.983 21/03/12,06:00:27,09,07,1, 11.8,1,1, -2.158, 10525.912, 222.771, 52618.004 21/03/12,06:00:27,10,07,1, 11.8,1,1, -2.158, 10525.940, 222.761, 52617.988 21/03/12,06:00:27,11,07,1, 11.8,1,1, -2.158, 10525.939, 222.782, 52618.003 21/03/12,06:00:27,12,07,1, 11.8,1,1, -2.158, 10525.955, 222.763, 52617.972 21/03/12,06:00:27,13,07,1, 11.8,1,1, -2.158, 10525.982, 222.765, 52617.944 21/03/12,06:00:27,14,07,1, 11.8,1,1, -2.158, 10525.965, 222.792, 52617.956 21/03/12,06:00:27,15,07,1, 11.8,1,1, -2.158, 10525.968, 222.775, 52617.944 21/03/12,06:00:27,16,07,1, 11.8,1,1, -2.158, 10526.004, 222.786, 52617.959 21/03/12,06:00:27,17,07,1, 11.8,1,1, -2.158, 10526.013, 222.795, 52617.946 21/03/12,06:00:27,18,07,1, 11.8,1,1, -2.158, 10526.013, 222.789, 52617.940 21/03/12,06:00:27,19,07,1, 11.8,1,1, -2.158, 10526.025, 222.780, 52617.938 21/03/12,06:00:28,00,07,1, 11.9,1,1, -2.153, 10526.017, 222.780, 52617.938 21/03/12,06:00:28,01,07,1, 11.9,1,1, -2.153, 10526.065, 222.793, 52617.972 21/03/12,06:00:28,02,07,1, 11.9,1,1, -2.153, 10526.050, 222.779, 52617.985 21/03/12,06:00:28,03,07,1, 11.9,1,1, -2.153, 10526.067, 222.819, 52617.987 21/03/12,06:00:28,04,07,1, 11.9,1,1, -2.153, 10526.061, 222.799, 52617.970 21/03/12,06:00:28,05,07,1, 11.9,1,1, -2.153, 10526.087, 222.813, 52618.002 21/03/12,06:00:28,06,07,1, 11.9,1,1, -2.153, 10526.105, 222.810, 52617.996 21/03/12,06:00:28,07,07,1, 11.9,1,1, -2.153, 10526.115, 222.803, 52618.014 21/03/12,06:00:28,08,07,1, 11.9,1,1, -2.153, 10526.139, 222.788, 52617.974 21/03/12,06:00:28,09,07,1, 11.9,1,1, -2.153, 10526.151, 222.803, 52617.962 21/03/12,06:00:28,10,07,1, 11.9,1,1, -2.153, 10526.156, 222.815, 52617.917 21/03/12,06:00:28,11,07,1, 11.9,1,1, -2.153, 10526.167, 222.790, 52617.925 21/03/12,06:00:28,12,07,1, 11.9,1,1, -2.153, 10526.182, 222.789, 52617.935 21/03/12,06:00:28,13,07,1, 11.9,1,1, -2.153, 10526.192, 222.815, 52617.896 21/03/12,06:00:28,14,07,1, 11.9,1,1, -2.153, 10526.192, 222.818, 52617.929 21/03/12,06:00:28,15,07,1, 11.9,1,1, -2.153, 10526.184, 222.805, 52617.933 21/03/12,06:00:28,16,07,1, 11.9,1,1, -2.153, 10526.224, 222.804, 52617.951 21/03/12,06:00:28,17,07,1, 11.9,1,1, -2.153, 10526.203, 222.820, 52617.941 21/03/12,06:00:28,18,07,1, 11.9,1,1, -2.153, 10526.210, 222.795, 52617.925 21/03/12,06:00:28,19,07,1, 11.9,1,1, -2.153, 10526.241, 222.815, 52617.940 21/03/12,06:00:29,00,08,1, 11.8,1,1, -2.152, 10526.234, 222.815, 52617.940 21/03/12,06:00:29,01,08,1, 11.8,1,1, -2.152, 10526.248, 222.805, 52617.906 21/03/12,06:00:29,02,08,1, 11.8,1,1, -2.152, 10526.274, 222.818, 52617.880 21/03/12,06:00:29,03,08,1, 11.8,1,1, -2.152, 10526.281, 222.840, 52617.897 21/03/12,06:00:29,04,08,1, 11.8,1,1, -2.152, 10526.288, 222.837, 52617.925 21/03/12,06:00:29,05,08,1, 11.8,1,1, -2.152, 10526.300, 222.814, 52617.901 21/03/12,06:00:29,06,08,1, 11.8,1,1, -2.152, 10526.294, 222.811, 52617.879 21/03/12,06:00:29,07,08,1, 11.8,1,1, -2.152, 10526.314, 222.814, 52617.913 21/03/12,06:00:29,08,08,1, 11.8,1,1, -2.152, 10526.321, 222.797, 52617.856 21/03/12,06:00:29,09,08,1, 11.8,1,1, -2.152, 10526.337, 222.837, 52617.881 21/03/12,06:00:29,10,08,1, 11.8,1,1, -2.152, 10526.352, 222.828, 52617.886 21/03/12,06:00:29,11,08,1, 11.8,1,1, -2.152, 10526.367, 222.836, 52617.918 21/03/12,06:00:29,12,08,1, 11.8,1,1, -2.152, 10526.386, 222.802, 52617.899 21/03/12,06:00:29,13,08,1, 11.8,1,1, -2.152, 10526.407, 222.813, 52617.896 21/03/12,06:00:29,14,08,1, 11.8,1,1, -2.152, 10526.394, 222.820, 52617.879 21/03/12,06:00:29,15,08,1, 11.8,1,1, -2.152, 10526.388, 222.837, 52617.864 21/03/12,06:00:29,16,08,1, 11.8,1,1, -2.152, 10526.433, 222.853, 52617.876 21/03/12,06:00:29,17,08,1, 11.8,1,1, -2.152, 10526.445, 222.831, 52617.884 21/03/12,06:00:29,18,08,1, 11.8,1,1, -2.152, 10526.437, 222.812, 52617.857 21/03/12,06:00:29,19,08,1, 11.8,1,1, -2.152, 10526.454, 222.848, 52617.886 21/03/12,06:00:30,00,07,1, 11.9,1,1, -2.149, 10526.451, 222.848, 52617.886 21/03/12,06:00:30,01,07,1, 11.9,1,1, -2.149, 10526.473, 222.846, 52617.879 21/03/12,06:00:30,02,07,1, 11.9,1,1, -2.149, 10526.524, 222.833, 52617.858 21/03/12,06:00:30,03,07,1, 11.9,1,1, -2.149, 10526.507, 222.839, 52617.884 21/03/12,06:00:30,04,07,1, 11.9,1,1, -2.149, 10526.509, 222.855, 52617.860 21/03/12,06:00:30,05,07,1, 11.9,1,1, -2.149, 10526.519, 222.851, 52617.867 21/03/12,06:00:30,06,07,1, 11.9,1,1, -2.149, 10526.546, 222.855, 52617.904 21/03/12,06:00:30,07,07,1, 11.9,1,1, -2.149, 10526.532, 222.862, 52617.871 21/03/12,06:00:30,08,07,1, 11.9,1,1, -2.149, 10526.570, 222.835, 52617.894 21/03/12,06:00:30,09,07,1, 11.9,1,1, -2.149, 10526.580, 222.846, 52617.822 21/03/12,06:00:30,10,07,1, 11.9,1,1, -2.149, 10526.611, 222.865, 52617.889 21/03/12,06:00:30,11,07,1, 11.9,1,1, -2.149, 10526.601, 222.867, 52617.875 21/03/12,06:00:30,12,07,1, 11.9,1,1, -2.149, 10526.616, 222.878, 52617.834 21/03/12,06:00:30,13,07,1, 11.9,1,1, -2.149, 10526.622, 222.857, 52617.873 21/03/12,06:00:30,14,07,1, 11.9,1,1, -2.149, 10526.635, 222.900, 52617.848 21/03/12,06:00:30,15,07,1, 11.9,1,1, -2.149, 10526.648, 222.879, 52617.859 21/03/12,06:00:30,16,07,1, 11.9,1,1, -2.149, 10526.659, 222.901, 52617.816 21/03/12,06:00:30,17,07,1, 11.9,1,1, -2.149, 10526.651, 222.878, 52617.894 21/03/12,06:00:30,18,07,1, 11.9,1,1, -2.149, 10526.663, 222.858, 52617.834 21/03/12,06:00:30,19,07,1, 11.9,1,1, -2.149, 10526.705, 222.866, 52617.820 21/03/12,06:00:31,00,08,1, 11.8,1,1, -2.155, 10526.701, 222.866, 52617.820 21/03/12,06:00:31,01,08,1, 11.8,1,1, -2.155, 10526.710, 222.864, 52617.855 21/03/12,06:00:31,02,08,1, 11.8,1,1, -2.155, 10526.692, 222.885, 52617.815 21/03/12,06:00:31,03,08,1, 11.8,1,1, -2.155, 10526.747, 222.889, 52617.890 21/03/12,06:00:31,04,08,1, 11.8,1,1, -2.155, 10526.754, 222.895, 52617.893 21/03/12,06:00:31,05,08,1, 11.8,1,1, -2.155, 10526.760, 222.900, 52617.841 21/03/12,06:00:31,06,08,1, 11.8,1,1, -2.155, 10526.748, 222.891, 52617.868 21/03/12,06:00:31,07,08,1, 11.8,1,1, -2.155, 10526.754, 222.894, 52617.876 21/03/12,06:00:31,08,08,1, 11.8,1,1, -2.155, 10526.759, 222.876, 52617.814 21/03/12,06:00:31,09,08,1, 11.8,1,1, -2.155, 10526.776, 222.895, 52617.805 21/03/12,06:00:31,10,08,1, 11.8,1,1, -2.155, 10526.783, 222.914, 52617.854 21/03/12,06:00:31,11,08,1, 11.8,1,1, -2.155, 10526.815, 222.922, 52617.889 21/03/12,06:00:31,12,08,1, 11.8,1,1, -2.155, 10526.823, 222.933, 52617.863 21/03/12,06:00:31,13,08,1, 11.8,1,1, -2.155, 10526.831, 222.916, 52617.861 21/03/12,06:00:31,14,08,1, 11.8,1,1, -2.155, 10526.847, 222.914, 52617.867 21/03/12,06:00:31,15,08,1, 11.8,1,1, -2.155, 10526.871, 222.902, 52617.852 21/03/12,06:00:31,16,08,1, 11.8,1,1, -2.155, 10526.852, 222.915, 52617.835 21/03/12,06:00:31,17,08,1, 11.8,1,1, -2.155, 10526.876, 222.889, 52617.832 21/03/12,06:00:31,18,08,1, 11.8,1,1, -2.155, 10526.898, 222.933, 52617.861 21/03/12,06:00:31,19,08,1, 11.8,1,1, -2.155, 10526.871, 222.925, 52617.943 21/03/12,06:00:32,00,08,1, 11.9,1,1, -2.153, 10526.868, 222.925, 52617.943 21/03/12,06:00:32,01,08,1, 11.9,1,1, -2.153, 10526.920, 222.910, 52617.787 21/03/12,06:00:32,02,08,1, 11.9,1,1, -2.153, 10526.954, 222.931, 52617.820 21/03/12,06:00:32,03,08,1, 11.9,1,1, -2.153, 10526.931, 222.923, 52617.805 21/03/12,06:00:32,04,08,1, 11.9,1,1, -2.153, 10526.928, 222.904, 52617.774 21/03/12,06:00:32,05,08,1, 11.9,1,1, -2.153, 10526.955, 222.932, 52617.824 21/03/12,06:00:32,06,08,1, 11.9,1,1, -2.153, 10526.959, 222.936, 52617.806 21/03/12,06:00:32,07,08,1, 11.9,1,1, -2.153, 10526.960, 222.923, 52617.709 21/03/12,06:00:32,08,08,1, 11.9,1,1, -2.153, 10526.967, 222.962, 52618.072 21/03/12,06:00:32,09,08,1, 11.9,1,1, -2.153, 10527.018, 222.927, 52617.865 21/03/12,06:00:32,10,08,1, 11.9,1,1, -2.153, 10527.029, 222.944, 52617.784 21/03/12,06:00:32,11,08,1, 11.9,1,1, -2.153, 10527.060, 222.908, 52617.790 21/03/12,06:00:32,12,08,1, 11.9,1,1, -2.153, 10527.030, 222.938, 52617.764 21/03/12,06:00:32,13,08,1, 11.9,1,1, -2.153, 10527.057, 222.950, 52617.789 21/03/12,06:00:32,14,08,1, 11.9,1,1, -2.153, 10527.060, 222.965, 52617.787 21/03/12,06:00:32,15,08,1, 11.9,1,1, -2.153, 10527.073, 222.967, 52617.785 21/03/12,06:00:32,16,08,1, 11.9,1,1, -2.153, 10527.085, 222.948, 52617.738 21/03/12,06:00:32,17,08,1, 11.9,1,1, -2.153, 10527.082, 222.952, 52617.789 21/03/12,06:00:32,18,08,1, 11.9,1,1, -2.153, 10527.097, 222.977, 52617.750 21/03/12,06:00:32,19,08,1, 11.9,1,1, -2.153, 10527.107, 222.955, 52617.749 21/03/12,06:00:33,00,07,1, 11.8,1,1, -2.154, 10527.102, 222.955, 52617.749 21/03/12,06:00:33,01,07,1, 11.8,1,1, -2.154, 10527.141, 222.963, 52617.752 21/03/12,06:00:33,02,07,1, 11.8,1,1, -2.154, 10527.132, 222.966, 52617.757 21/03/12,06:00:33,03,07,1, 11.8,1,1, -2.154, 10527.170, 222.979, 52617.747 21/03/12,06:00:33,04,07,1, 11.8,1,1, -2.154, 10527.172, 222.977, 52617.774 21/03/12,06:00:33,05,07,1, 11.8,1,1, -2.154, 10527.192, 222.956, 52617.740 21/03/12,06:00:33,06,07,1, 11.8,1,1, -2.154, 10527.213, 222.990, 52617.750 21/03/12,06:00:33,07,07,1, 11.8,1,1, -2.154, 10527.205, 222.970, 52617.796 21/03/12,06:00:33,08,07,1, 11.8,1,1, -2.154, 10527.216, 222.986, 52617.763 21/03/12,06:00:33,09,07,1, 11.8,1,1, -2.154, 10527.202, 222.958, 52617.718 21/03/12,06:00:33,10,07,1, 11.8,1,1, -2.154, 10527.254, 222.960, 52617.704 21/03/12,06:00:33,11,07,1, 11.8,1,1, -2.154, 10527.242, 222.984, 52617.718 21/03/12,06:00:33,12,07,1, 11.8,1,1, -2.154, 10527.270, 223.009, 52617.724 21/03/12,06:00:33,13,07,1, 11.8,1,1, -2.154, 10527.287, 222.999, 52617.761 21/03/12,06:00:33,14,07,1, 11.8,1,1, -2.154, 10527.288, 222.997, 52617.710 21/03/12,06:00:33,15,07,1, 11.8,1,1, -2.154, 10527.288, 222.995, 52617.742 21/03/12,06:00:33,16,07,1, 11.8,1,1, -2.154, 10527.309, 223.008, 52617.717 21/03/12,06:00:33,17,07,1, 11.8,1,1, -2.154, 10527.328, 223.012, 52617.670 21/03/12,06:00:33,18,07,1, 11.8,1,1, -2.154, 10527.326, 223.017, 52617.731 21/03/12,06:00:33,19,07,1, 11.8,1,1, -2.154, 10527.372, 223.029, 52617.689 21/03/12,06:00:34,00,07,1, 11.9,1,1, -2.156, 10527.369, 223.029, 52617.689 21/03/12,06:00:34,01,07,1, 11.9,1,1, -2.156, 10527.361, 222.996, 52617.699 21/03/12,06:00:34,02,07,1, 11.9,1,1, -2.156, 10527.423, 223.049, 52617.705 21/03/12,06:00:34,03,07,1, 11.9,1,1, -2.156, 10527.412, 223.018, 52617.689 21/03/12,06:00:34,04,07,1, 11.9,1,1, -2.156, 10527.414, 223.007, 52617.689 21/03/12,06:00:34,05,07,1, 11.9,1,1, -2.156, 10527.427, 223.041, 52617.703 21/03/12,06:00:34,06,07,1, 11.9,1,1, -2.156, 10527.446, 223.046, 52617.702 21/03/12,06:00:34,07,07,1, 11.9,1,1, -2.156, 10527.419, 223.016, 52617.689 21/03/12,06:00:34,08,07,1, 11.9,1,1, -2.156, 10527.476, 223.033, 52617.659 21/03/12,06:00:34,09,07,1, 11.9,1,1, -2.156, 10527.457, 223.052, 52617.694 21/03/12,06:00:34,10,07,1, 11.9,1,1, -2.156, 10527.510, 223.040, 52617.693 21/03/12,06:00:34,11,07,1, 11.9,1,1, -2.156, 10527.491, 223.021, 52617.633 21/03/12,06:00:34,12,07,1, 11.9,1,1, -2.156, 10527.527, 223.048, 52617.689 21/03/12,06:00:34,13,07,1, 11.9,1,1, -2.156, 10527.511, 223.042, 52617.698 21/03/12,06:00:34,14,07,1, 11.9,1,1, -2.156, 10527.554, 223.027, 52617.689 21/03/12,06:00:34,15,07,1, 11.9,1,1, -2.156, 10527.534, 223.017, 52617.648 21/03/12,06:00:34,16,07,1, 11.9,1,1, -2.156, 10527.558, 223.038, 52617.674 21/03/12,06:00:34,17,07,1, 11.9,1,1, -2.156, 10527.586, 223.092, 52617.711 21/03/12,06:00:34,18,07,1, 11.9,1,1, -2.156, 10527.612, 223.066, 52617.675 21/03/12,06:00:34,19,07,1, 11.9,1,1, -2.156, 10527.614, 223.050, 52617.630 21/03/12,06:00:35,00,07,1, 11.9,1,1, -2.158, 10527.611, 223.050, 52617.630 21/03/12,06:00:35,01,07,1, 11.9,1,1, -2.158, 10527.610, 223.088, 52617.693 21/03/12,06:00:35,02,07,1, 11.9,1,1, -2.158, 10527.643, 223.049, 52617.668 21/03/12,06:00:35,03,07,1, 11.9,1,1, -2.158, 10527.617, 223.056, 52617.650 21/03/12,06:00:35,04,07,1, 11.9,1,1, -2.158, 10527.633, 223.085, 52617.661 21/03/12,06:00:35,05,07,1, 11.9,1,1, -2.158, 10527.644, 223.079, 52617.632 21/03/12,06:00:35,06,07,1, 11.9,1,1, -2.158, 10527.656, 223.086, 52617.712 21/03/12,06:00:35,07,07,1, 11.9,1,1, -2.158, 10527.687, 223.067, 52617.691 21/03/12,06:00:35,08,07,1, 11.9,1,1, -2.158, 10527.693, 223.085, 52617.664 21/03/12,06:00:35,09,07,1, 11.9,1,1, -2.158, 10527.714, 223.092, 52617.652 21/03/12,06:00:35,10,07,1, 11.9,1,1, -2.158, 10527.708, 223.089, 52617.675 21/03/12,06:00:35,11,07,1, 11.9,1,1, -2.158, 10527.704, 223.065, 52617.644 21/03/12,06:00:35,12,07,1, 11.9,1,1, -2.158, 10527.731, 223.099, 52617.645 21/03/12,06:00:35,13,07,1, 11.9,1,1, -2.158, 10527.744, 223.096, 52617.655 21/03/12,06:00:35,14,07,1, 11.9,1,1, -2.158, 10527.740, 223.077, 52617.650 21/03/12,06:00:35,15,07,1, 11.9,1,1, -2.158, 10527.755, 223.102, 52617.672 21/03/12,06:00:35,16,07,1, 11.9,1,1, -2.158, 10527.794, 223.102, 52617.644 21/03/12,06:00:35,17,07,1, 11.9,1,1, -2.158, 10527.798, 223.083, 52617.624 21/03/12,06:00:35,18,07,1, 11.9,1,1, -2.158, 10527.796, 223.071, 52617.686 21/03/12,06:00:35,19,07,1, 11.9,1,1, -2.158, 10527.806, 223.098, 52617.644 21/03/12,06:00:36,00,07,1, 11.8,1,1, -2.157, 10527.803, 223.098, 52617.644 21/03/12,06:00:36,01,07,1, 11.8,1,1, -2.157, 10527.813, 223.099, 52617.620 21/03/12,06:00:36,02,07,1, 11.8,1,1, -2.157, 10527.817, 223.088, 52617.613 21/03/12,06:00:36,03,07,1, 11.8,1,1, -2.157, 10527.884, 223.120, 52617.613 21/03/12,06:00:36,04,07,1, 11.8,1,1, -2.157, 10527.854, 223.110, 52617.645 21/03/12,06:00:36,05,07,1, 11.8,1,1, -2.157, 10527.869, 223.114, 52617.620 21/03/12,06:00:36,06,07,1, 11.8,1,1, -2.157, 10527.857, 223.116, 52617.650 21/03/12,06:00:36,07,07,1, 11.8,1,1, -2.157, 10527.898, 223.113, 52617.603 21/03/12,06:00:36,08,07,1, 11.8,1,1, -2.157, 10527.897, 223.113, 52617.617 21/03/12,06:00:36,09,07,1, 11.8,1,1, -2.157, 10527.875, 223.101, 52617.594 21/03/12,06:00:36,10,07,1, 11.8,1,1, -2.157, 10527.900, 223.140, 52617.681 21/03/12,06:00:36,11,07,1, 11.8,1,1, -2.157, 10527.921, 223.110, 52617.617 21/03/12,06:00:36,12,07,1, 11.8,1,1, -2.157, 10527.924, 223.138, 52617.775 21/03/12,06:00:36,13,07,1, 11.8,1,1, -2.157, 10527.964, 223.113, 52617.668 21/03/12,06:00:36,14,07,1, 11.8,1,1, -2.157, 10527.939, 223.132, 52617.637 21/03/12,06:00:36,15,07,1, 11.8,1,1, -2.157, 10527.954, 223.123, 52617.631 21/03/12,06:00:36,16,07,1, 11.8,1,1, -2.157, 10527.955, 223.126, 52617.590 21/03/12,06:00:36,17,07,1, 11.8,1,1, -2.157, 10527.980, 223.138, 52617.597 21/03/12,06:00:36,18,07,1, 11.8,1,1, -2.157, 10527.999, 223.142, 52617.616 21/03/12,06:00:36,19,07,1, 11.8,1,1, -2.157, 10528.023, 223.140, 52617.588 21/03/12,06:00:37,00,07,1, 11.8,1,1, -2.153, 10528.020, 223.140, 52617.588 21/03/12,06:00:37,01,07,1, 11.8,1,1, -2.153, 10528.006, 223.126, 52617.649 21/03/12,06:00:37,02,07,1, 11.8,1,1, -2.153, 10528.067, 223.158, 52617.616 21/03/12,06:00:37,03,07,1, 11.8,1,1, -2.153, 10528.043, 223.132, 52617.581 21/03/12,06:00:37,04,07,1, 11.8,1,1, -2.153, 10528.037, 223.141, 52617.727 21/03/12,06:00:37,05,07,1, 11.8,1,1, -2.153, 10528.066, 223.111, 52617.518 21/03/12,06:00:37,06,07,1, 11.8,1,1, -2.153, 10528.073, 223.172, 52617.559 21/03/12,06:00:37,07,07,1, 11.8,1,1, -2.153, 10528.084, 223.167, 52617.562 21/03/12,06:00:37,08,07,1, 11.8,1,1, -2.153, 10528.083, 223.144, 52617.518 21/03/12,06:00:37,09,07,1, 11.8,1,1, -2.153, 10528.102, 223.126, 52617.583 21/03/12,06:00:37,10,07,1, 11.8,1,1, -2.153, 10528.133, 223.165, 52617.543 21/03/12,06:00:37,11,07,1, 11.8,1,1, -2.153, 10528.114, 223.142, 52617.566 21/03/12,06:00:37,12,07,1, 11.8,1,1, -2.153, 10528.146, 223.144, 52617.535 21/03/12,06:00:37,13,07,1, 11.8,1,1, -2.153, 10528.155, 223.134, 52617.545 21/03/12,06:00:37,14,07,1, 11.8,1,1, -2.153, 10528.151, 223.156, 52617.561 21/03/12,06:00:37,15,07,1, 11.8,1,1, -2.153, 10528.167, 223.142, 52617.575 21/03/12,06:00:37,16,07,1, 11.8,1,1, -2.153, 10528.179, 223.169, 52617.513 21/03/12,06:00:37,17,07,1, 11.8,1,1, -2.153, 10528.178, 223.130, 52617.580 21/03/12,06:00:37,18,07,1, 11.8,1,1, -2.153, 10528.187, 223.132, 52617.614 21/03/12,06:00:37,19,07,1, 11.8,1,1, -2.153, 10528.217, 223.145, 52617.552 21/03/12,06:00:38,00,07,1, 11.9,1,1, -2.155, 10528.212, 223.145, 52617.552 21/03/12,06:00:38,01,07,1, 11.9,1,1, -2.155, 10528.226, 223.149, 52617.504 21/03/12,06:00:38,02,07,1, 11.9,1,1, -2.155, 10528.239, 223.182, 52617.563 21/03/12,06:00:38,03,07,1, 11.9,1,1, -2.155, 10528.260, 223.172, 52617.613 21/03/12,06:00:38,04,07,1, 11.9,1,1, -2.155, 10528.258, 223.162, 52617.572 21/03/12,06:00:38,05,07,1, 11.9,1,1, -2.155, 10528.279, 223.178, 52617.592 21/03/12,06:00:38,06,07,1, 11.9,1,1, -2.155, 10528.266, 223.190, 52617.534 21/03/12,06:00:38,07,07,1, 11.9,1,1, -2.155, 10528.271, 223.184, 52617.541 21/03/12,06:00:38,08,07,1, 11.9,1,1, -2.155, 10528.314, 223.174, 52617.605 21/03/12,06:00:38,09,07,1, 11.9,1,1, -2.155, 10528.298, 223.165, 52617.575 21/03/12,06:00:38,10,07,1, 11.9,1,1, -2.155, 10528.275, 223.174, 52617.481 21/03/12,06:00:38,11,07,1, 11.9,1,1, -2.155, 10528.303, 223.189, 52617.564 21/03/12,06:00:38,12,07,1, 11.9,1,1, -2.155, 10528.339, 223.176, 52617.332 21/03/12,06:00:38,13,07,1, 11.9,1,1, -2.155, 10528.331, 223.186, 52617.534 21/03/12,06:00:38,14,07,1, 11.9,1,1, -2.155, 10528.320, 223.197, 52617.606 21/03/12,06:00:38,15,07,1, 11.9,1,1, -2.155, 10528.368, 223.175, 52617.561 21/03/12,06:00:38,16,07,1, 11.9,1,1, -2.155, 10528.363, 223.195, 52617.576 21/03/12,06:00:38,17,07,1, 11.9,1,1, -2.155, 10528.385, 223.148, 52617.533 21/03/12,06:00:38,18,07,1, 11.9,1,1, -2.155, 10528.381, 223.182, 52617.538 21/03/12,06:00:38,19,07,1, 11.9,1,1, -2.155, 10528.378, 223.181, 52617.520 21/03/12,06:00:39,00,08,1, 11.9,1,1, -2.156, 10528.370, 223.181, 52617.520 21/03/12,06:00:39,01,08,1, 11.9,1,1, -2.156, 10528.415, 223.195, 52617.518 21/03/12,06:00:39,02,08,1, 11.9,1,1, -2.156, 10528.440, 223.186, 52617.528 21/03/12,06:00:39,03,08,1, 11.9,1,1, -2.156, 10528.425, 223.177, 52617.494 21/03/12,06:00:39,04,08,1, 11.9,1,1, -2.156, 10528.443, 223.202, 52617.532 21/03/12,06:00:39,05,08,1, 11.9,1,1, -2.156, 10528.468, 223.176, 52617.477 21/03/12,06:00:39,06,08,1, 11.9,1,1, -2.156, 10528.488, 223.158, 52617.484 21/03/12,06:00:39,07,08,1, 11.9,1,1, -2.156, 10528.453, 223.175, 52617.577 21/03/12,06:00:39,08,08,1, 11.9,1,1, -2.156, 10528.494, 223.198, 52617.507 21/03/12,06:00:39,09,08,1, 11.9,1,1, -2.156, 10528.488, 223.163, 52617.473 21/03/12,06:00:39,10,08,1, 11.9,1,1, -2.156, 10528.515, 223.174, 52617.495 21/03/12,06:00:39,11,08,1, 11.9,1,1, -2.156, 10528.514, 223.174, 52617.509 21/03/12,06:00:39,12,08,1, 11.9,1,1, -2.156, 10528.544, 223.164, 52617.499 21/03/12,06:00:39,13,08,1, 11.9,1,1, -2.156, 10528.534, 223.144, 52617.506 21/03/12,06:00:39,14,08,1, 11.9,1,1, -2.156, 10528.551, 223.142, 52617.451 21/03/12,06:00:39,15,08,1, 11.9,1,1, -2.156, 10528.562, 223.168, 52617.469 21/03/12,06:00:39,16,08,1, 11.9,1,1, -2.156, 10528.572, 223.161, 52617.526 21/03/12,06:00:39,17,08,1, 11.9,1,1, -2.156, 10528.586, 223.164, 52617.465 21/03/12,06:00:39,18,08,1, 11.9,1,1, -2.156, 10528.541, 223.179, 52617.290 21/03/12,06:00:39,19,08,1, 11.9,1,1, -2.156, 10528.613, 223.173, 52617.531 21/03/12,06:00:40,00,08,1, 11.9,1,1, -2.156, 10528.612, 223.173, 52617.531 21/03/12,06:00:40,01,08,1, 11.9,1,1, -2.156, 10528.605, 223.157, 52617.452 21/03/12,06:00:40,02,08,1, 11.9,1,1, -2.156, 10528.612, 223.194, 52617.528 21/03/12,06:00:40,03,08,1, 11.9,1,1, -2.156, 10528.644, 223.211, 52617.473 21/03/12,06:00:40,04,08,1, 11.9,1,1, -2.156, 10528.636, 223.201, 52617.549 21/03/12,06:00:40,05,08,1, 11.9,1,1, -2.156, 10528.640, 223.199, 52617.448 21/03/12,06:00:40,06,08,1, 11.9,1,1, -2.156, 10528.666, 223.210, 52617.451 21/03/12,06:00:40,07,08,1, 11.9,1,1, -2.156, 10528.686, 223.188, 52617.453 21/03/12,06:00:40,08,08,1, 11.9,1,1, -2.156, 10528.682, 223.190, 52617.529 21/03/12,06:00:40,09,08,1, 11.9,1,1, -2.156, 10528.694, 223.144, 52617.445 21/03/12,06:00:40,10,08,1, 11.9,1,1, -2.156, 10528.698, 223.173, 52617.442 21/03/12,06:00:40,11,08,1, 11.9,1,1, -2.156, 10528.717, 223.202, 52617.450 21/03/12,06:00:40,12,08,1, 11.9,1,1, -2.156, 10528.705, 223.187, 52617.461 21/03/12,06:00:40,13,08,1, 11.9,1,1, -2.156, 10528.728, 223.184, 52617.441 21/03/12,06:00:40,14,08,1, 11.9,1,1, -2.156, 10528.748, 223.180, 52617.415 21/03/12,06:00:40,15,08,1, 11.9,1,1, -2.156, 10528.766, 223.183, 52617.478 21/03/12,06:00:40,16,08,1, 11.9,1,1, -2.156, 10528.764, 223.169, 52617.413 21/03/12,06:00:40,17,08,1, 11.9,1,1, -2.156, 10528.761, 223.172, 52617.445 21/03/12,06:00:40,18,08,1, 11.9,1,1, -2.156, 10528.800, 223.161, 52617.408 21/03/12,06:00:40,19,08,1, 11.9,1,1, -2.156, 10528.806, 223.189, 52617.458 21/03/12,06:00:41,00,08,1, 11.9,1,1, -2.153, 10528.804, 223.189, 52617.458 21/03/12,06:00:41,01,08,1, 11.9,1,1, -2.153, 10528.805, 223.175, 52617.432 21/03/12,06:00:41,02,08,1, 11.9,1,1, -2.153, 10528.822, 223.163, 52617.412 21/03/12,06:00:41,03,08,1, 11.9,1,1, -2.153, 10528.845, 223.188, 52617.411 21/03/12,06:00:41,04,08,1, 11.9,1,1, -2.153, 10528.876, 223.207, 52617.397 21/03/12,06:00:41,05,08,1, 11.9,1,1, -2.153, 10528.858, 223.216, 52617.396 21/03/12,06:00:41,06,08,1, 11.9,1,1, -2.153, 10528.870, 223.188, 52617.382 21/03/12,06:00:41,07,08,1, 11.9,1,1, -2.153, 10528.885, 223.182, 52617.424 21/03/12,06:00:41,08,08,1, 11.9,1,1, -2.153, 10528.886, 223.222, 52617.427 21/03/12,06:00:41,09,08,1, 11.9,1,1, -2.153, 10528.889, 223.201, 52617.365 21/03/12,06:00:41,10,08,1, 11.9,1,1, -2.153, 10528.902, 223.202, 52617.393 21/03/12,06:00:41,11,08,1, 11.9,1,1, -2.153, 10528.895, 223.206, 52617.368 21/03/12,06:00:41,12,08,1, 11.9,1,1, -2.153, 10528.915, 223.247, 52617.402 21/03/12,06:00:41,13,08,1, 11.9,1,1, -2.153, 10528.915, 223.213, 52617.356 21/03/12,06:00:41,14,08,1, 11.9,1,1, -2.153, 10528.969, 223.214, 52617.401 21/03/12,06:00:41,15,08,1, 11.9,1,1, -2.153, 10528.948, 223.209, 52617.352 21/03/12,06:00:41,16,08,1, 11.9,1,1, -2.153, 10528.989, 223.217, 52617.377 21/03/12,06:00:41,17,08,1, 11.9,1,1, -2.153, 10528.980, 223.225, 52617.373 21/03/12,06:00:41,18,08,1, 11.9,1,1, -2.153, 10528.977, 223.211, 52617.424 21/03/12,06:00:41,19,08,1, 11.9,1,1, -2.153, 10528.973, 223.216, 52617.340 21/03/12,06:00:42,00,08,1, 11.8,1,1, -2.150, 10528.971, 223.216, 52617.340 21/03/12,06:00:42,01,08,1, 11.8,1,1, -2.150, 10529.005, 223.237, 52617.397 21/03/12,06:00:42,02,08,1, 11.8,1,1, -2.150, 10529.016, 223.197, 52617.390 21/03/12,06:00:42,03,08,1, 11.8,1,1, -2.150, 10529.033, 223.213, 52617.351 21/03/12,06:00:42,04,08,1, 11.8,1,1, -2.150, 10529.032, 223.215, 52617.404 21/03/12,06:00:42,05,08,1, 11.8,1,1, -2.150, 10529.033, 223.213, 52617.396 21/03/12,06:00:42,06,08,1, 11.8,1,1, -2.150, 10529.043, 223.218, 52617.392 21/03/12,06:00:42,07,08,1, 11.8,1,1, -2.150, 10529.060, 223.223, 52617.358 21/03/12,06:00:42,08,08,1, 11.8,1,1, -2.150, 10529.051, 223.230, 52617.410 21/03/12,06:00:42,09,08,1, 11.8,1,1, -2.150, 10529.052, 223.221, 52617.403 21/03/12,06:00:42,10,08,1, 11.8,1,1, -2.150, 10529.084, 223.210, 52617.401 21/03/12,06:00:42,11,08,1, 11.8,1,1, -2.150, 10529.094, 223.236, 52617.391 21/03/12,06:00:42,12,08,1, 11.8,1,1, -2.150, 10529.096, 223.258, 52617.367 21/03/12,06:00:42,13,08,1, 11.8,1,1, -2.150, 10529.092, 223.209, 52617.342 21/03/12,06:00:42,14,08,1, 11.8,1,1, -2.150, 10529.114, 223.212, 52617.356 21/03/12,06:00:42,15,08,1, 11.8,1,1, -2.150, 10529.121, 223.255, 52617.404 21/03/12,06:00:42,16,08,1, 11.8,1,1, -2.150, 10529.151, 223.252, 52617.362 21/03/12,06:00:42,17,08,1, 11.8,1,1, -2.150, 10529.136, 223.241, 52617.352 21/03/12,06:00:42,18,08,1, 11.8,1,1, -2.150, 10529.162, 223.216, 52617.303 21/03/12,06:00:42,19,08,1, 11.8,1,1, -2.150, 10529.172, 223.249, 52617.380 21/03/12,06:00:43,00,08,1, 11.9,1,1, -2.153, 10529.171, 223.249, 52617.380 21/03/12,06:00:43,01,08,1, 11.9,1,1, -2.153, 10529.153, 223.224, 52617.331 21/03/12,06:00:43,02,08,1, 11.9,1,1, -2.153, 10529.179, 223.223, 52617.341 21/03/12,06:00:43,03,08,1, 11.9,1,1, -2.153, 10529.200, 223.284, 52617.335 21/03/12,06:00:43,04,08,1, 11.9,1,1, -2.153, 10529.197, 223.255, 52617.356 21/03/12,06:00:43,05,08,1, 11.9,1,1, -2.153, 10529.209, 223.246, 52617.365 21/03/12,06:00:43,06,08,1, 11.9,1,1, -2.153, 10529.244, 223.254, 52617.323 21/03/12,06:00:43,07,08,1, 11.9,1,1, -2.153, 10529.214, 223.261, 52617.386 21/03/12,06:00:43,08,08,1, 11.9,1,1, -2.153, 10529.254, 223.241, 52617.355 21/03/12,06:00:43,09,08,1, 11.9,1,1, -2.153, 10529.241, 223.251, 52617.329 21/03/12,06:00:43,10,08,1, 11.9,1,1, -2.153, 10529.291, 223.255, 52617.198 21/03/12,06:00:43,11,08,1, 11.9,1,1, -2.153, 10529.275, 223.243, 52617.298 21/03/12,06:00:43,12,08,1, 11.9,1,1, -2.153, 10529.262, 223.252, 52617.315 21/03/12,06:00:43,13,08,1, 11.9,1,1, -2.153, 10529.286, 223.235, 52617.293 21/03/12,06:00:43,14,08,1, 11.9,1,1, -2.153, 10529.282, 223.228, 52617.335 21/03/12,06:00:43,15,08,1, 11.9,1,1, -2.153, 10529.309, 223.249, 52617.322 21/03/12,06:00:43,16,08,1, 11.9,1,1, -2.153, 10529.311, 223.248, 52617.326 21/03/12,06:00:43,17,08,1, 11.9,1,1, -2.153, 10529.306, 223.265, 52617.336 21/03/12,06:00:43,18,08,1, 11.9,1,1, -2.153, 10529.304, 223.254, 52617.309 21/03/12,06:00:43,19,08,1, 11.9,1,1, -2.153, 10529.325, 223.229, 52617.288 21/03/12,06:00:44,00,08,1, 11.9,1,1, -2.155, 10529.321, 223.229, 52617.288 21/03/12,06:00:44,01,08,1, 11.9,1,1, -2.155, 10529.336, 223.273, 52617.319 21/03/12,06:00:44,02,08,1, 11.9,1,1, -2.155, 10529.364, 223.261, 52617.308 21/03/12,06:00:44,03,08,1, 11.9,1,1, -2.155, 10529.358, 223.229, 52617.319 21/03/12,06:00:44,04,08,1, 11.9,1,1, -2.155, 10529.349, 223.237, 52617.296 21/03/12,06:00:44,05,08,1, 11.9,1,1, -2.155, 10529.377, 223.224, 52617.290 21/03/12,06:00:44,06,08,1, 11.9,1,1, -2.155, 10529.379, 223.250, 52617.307 21/03/12,06:00:44,07,08,1, 11.9,1,1, -2.155, 10529.373, 223.241, 52617.296 21/03/12,06:00:44,08,08,1, 11.9,1,1, -2.155, 10529.377, 223.253, 52617.251 21/03/12,06:00:44,09,08,1, 11.9,1,1, -2.155, 10529.385, 223.258, 52617.304 21/03/12,06:00:44,10,08,1, 11.9,1,1, -2.155, 10529.388, 223.264, 52617.281 21/03/12,06:00:44,11,08,1, 11.9,1,1, -2.155, 10529.409, 223.244, 52617.315 21/03/12,06:00:44,12,08,1, 11.9,1,1, -2.155, 10529.416, 223.254, 52617.277 21/03/12,06:00:44,13,08,1, 11.9,1,1, -2.155, 10529.444, 223.232, 52617.329 21/03/12,06:00:44,14,08,1, 11.9,1,1, -2.155, 10529.436, 223.258, 52617.302 21/03/12,06:00:44,15,08,1, 11.9,1,1, -2.155, 10529.442, 223.250, 52617.315 21/03/12,06:00:44,16,08,1, 11.9,1,1, -2.155, 10529.467, 223.277, 52617.309 21/03/12,06:00:44,17,08,1, 11.9,1,1, -2.155, 10529.447, 223.229, 52617.288 21/03/12,06:00:44,18,08,1, 11.9,1,1, -2.155, 10529.471, 223.261, 52617.295 21/03/12,06:00:44,19,08,1, 11.9,1,1, -2.155, 10529.482, 223.276, 52617.292 21/03/12,06:00:45,00,08,1, 11.9,1,1, -2.155, 10529.480, 223.276, 52617.292 21/03/12,06:00:45,01,08,1, 11.9,1,1, -2.155, 10529.459, 223.246, 52617.270 21/03/12,06:00:45,02,08,1, 11.9,1,1, -2.155, 10529.507, 223.245, 52617.287 21/03/12,06:00:45,03,08,1, 11.9,1,1, -2.155, 10529.519, 223.248, 52617.288 21/03/12,06:00:45,04,08,1, 11.9,1,1, -2.155, 10529.519, 223.273, 52617.225 21/03/12,06:00:45,05,08,1, 11.9,1,1, -2.155, 10529.521, 223.260, 52617.255 21/03/12,06:00:45,06,08,1, 11.9,1,1, -2.155, 10529.518, 223.275, 52617.220 21/03/12,06:00:45,07,08,1, 11.9,1,1, -2.155, 10529.522, 223.276, 52617.331 21/03/12,06:00:45,08,08,1, 11.9,1,1, -2.155, 10529.545, 223.254, 52617.241 21/03/12,06:00:45,09,08,1, 11.9,1,1, -2.155, 10529.534, 223.250, 52617.282 21/03/12,06:00:45,10,08,1, 11.9,1,1, -2.155, 10529.545, 223.253, 52617.243 21/03/12,06:00:45,11,08,1, 11.9,1,1, -2.155, 10529.543, 223.244, 52617.237 21/03/12,06:00:45,12,08,1, 11.9,1,1, -2.155, 10529.561, 223.262, 52617.232 21/03/12,06:00:45,13,08,1, 11.9,1,1, -2.155, 10529.557, 223.253, 52617.264 21/03/12,06:00:45,14,08,1, 11.9,1,1, -2.155, 10529.594, 223.230, 52617.311 21/03/12,06:00:45,15,08,1, 11.9,1,1, -2.155, 10529.567, 223.243, 52617.370 21/03/12,06:00:45,16,08,1, 11.9,1,1, -2.155, 10529.620, 223.230, 52617.240 21/03/12,06:00:45,17,08,1, 11.9,1,1, -2.155, 10529.606, 223.240, 52617.233 21/03/12,06:00:45,18,08,1, 11.9,1,1, -2.155, 10529.597, 223.225, 52617.255 21/03/12,06:00:45,19,08,1, 11.9,1,1, -2.155, 10529.606, 223.258, 52617.230 21/03/12,06:00:46,00,08,1, 11.9,1,1, -2.153, 10529.605, 223.258, 52617.230 21/03/12,06:00:46,01,08,1, 11.9,1,1, -2.153, 10529.632, 223.252, 52617.268 21/03/12,06:00:46,02,08,1, 11.9,1,1, -2.153, 10529.622, 223.262, 52617.295 21/03/12,06:00:46,03,08,1, 11.9,1,1, -2.153, 10529.643, 223.240, 52617.027 21/03/12,06:00:46,04,08,1, 11.9,1,1, -2.153, 10529.655, 223.259, 52617.321 21/03/12,06:00:46,05,08,1, 11.9,1,1, -2.153, 10529.702, 223.241, 52617.447 21/03/12,06:00:46,06,08,1, 11.9,1,1, -2.153, 10529.698, 223.231, 52617.205 21/03/12,06:00:46,07,08,1, 11.9,1,1, -2.153, 10529.672, 223.225, 52617.164 21/03/12,06:00:46,08,08,1, 11.9,1,1, -2.153, 10529.677, 223.239, 52617.197 21/03/12,06:00:46,09,08,1, 11.9,1,1, -2.153, 10529.720, 223.237, 52617.096 21/03/12,06:00:46,10,08,1, 11.9,1,1, -2.153, 10529.702, 223.229, 52617.124 21/03/12,06:00:46,11,08,1, 11.9,1,1, -2.153, 10529.721, 223.228, 52617.232 21/03/12,06:00:46,12,08,1, 11.9,1,1, -2.153, 10529.721, 223.236, 52617.190 21/03/12,06:00:46,13,08,1, 11.9,1,1, -2.153, 10529.712, 223.258, 52617.205 21/03/12,06:00:46,14,08,1, 11.9,1,1, -2.153, 10529.723, 223.254, 52617.233 21/03/12,06:00:46,15,08,1, 11.9,1,1, -2.153, 10529.746, 223.230, 52617.193 21/03/12,06:00:46,16,08,1, 11.9,1,1, -2.153, 10529.717, 223.247, 52617.210 21/03/12,06:00:46,17,08,1, 11.9,1,1, -2.153, 10529.712, 223.238, 52617.192 21/03/12,06:00:46,18,08,1, 11.9,1,1, -2.153, 10529.728, 223.264, 52617.213 21/03/12,06:00:46,19,08,1, 11.9,1,1, -2.153, 10529.727, 223.270, 52617.219 21/03/12,06:00:47,00,08,1, 11.9,1,1, -2.155, 10529.722, 223.270, 52617.219 21/03/12,06:00:47,01,08,1, 11.9,1,1, -2.155, 10529.769, 223.231, 52617.243 21/03/12,06:00:47,02,08,1, 11.9,1,1, -2.155, 10529.725, 223.267, 52617.421 21/03/12,06:00:47,03,08,1, 11.9,1,1, -2.155, 10529.729, 223.267, 52617.178 21/03/12,06:00:47,04,08,1, 11.9,1,1, -2.155, 10529.732, 223.245, 52617.222 21/03/12,06:00:47,05,08,1, 11.9,1,1, -2.155, 10529.768, 223.247, 52617.226 21/03/12,06:00:47,06,08,1, 11.9,1,1, -2.155, 10529.788, 223.238, 52617.160 21/03/12,06:00:47,07,08,1, 11.9,1,1, -2.155, 10529.786, 223.263, 52617.264 21/03/12,06:00:47,08,08,1, 11.9,1,1, -2.155, 10529.759, 223.247, 52617.243 21/03/12,06:00:47,09,08,1, 11.9,1,1, -2.155, 10529.821, 223.288, 52617.236 21/03/12,06:00:47,10,08,1, 11.9,1,1, -2.155, 10529.820, 223.257, 52617.226 21/03/12,06:00:47,11,08,1, 11.9,1,1, -2.155, 10529.809, 223.265, 52617.220 21/03/12,06:00:47,12,08,1, 11.9,1,1, -2.155, 10529.824, 223.262, 52617.174 21/03/12,06:00:47,13,08,1, 11.9,1,1, -2.155, 10529.815, 223.269, 52617.215 21/03/12,06:00:47,14,08,1, 11.9,1,1, -2.155, 10529.802, 223.269, 52617.150 21/03/12,06:00:47,15,08,1, 11.9,1,1, -2.155, 10529.810, 223.276, 52617.176 21/03/12,06:00:47,16,08,1, 11.9,1,1, -2.155, 10529.817, 223.303, 52617.178 21/03/12,06:00:47,17,08,1, 11.9,1,1, -2.155, 10529.830, 223.274, 52617.213 21/03/12,06:00:47,18,08,1, 11.9,1,1, -2.155, 10529.836, 223.261, 52617.169 21/03/12,06:00:47,19,08,1, 11.9,1,1, -2.155, 10529.845, 223.266, 52617.229 21/03/12,06:00:48,00,08,1, 11.9,1,1, -2.156, 10529.839, 223.266, 52617.229 21/03/12,06:00:48,01,08,1, 11.9,1,1, -2.156, 10529.849, 223.262, 52617.179 21/03/12,06:00:48,02,08,1, 11.9,1,1, -2.156, 10529.859, 223.247, 52617.172 21/03/12,06:00:48,03,08,1, 11.9,1,1, -2.156, 10529.850, 223.241, 52617.161 21/03/12,06:00:48,04,08,1, 11.9,1,1, -2.156, 10529.845, 223.250, 52617.212 21/03/12,06:00:48,05,08,1, 11.9,1,1, -2.156, 10529.855, 223.244, 52617.166 21/03/12,06:00:48,06,08,1, 11.9,1,1, -2.156, 10529.860, 223.264, 52617.180 21/03/12,06:00:48,07,08,1, 11.9,1,1, -2.156, 10529.871, 223.269, 52617.192 21/03/12,06:00:48,08,08,1, 11.9,1,1, -2.156, 10529.861, 223.262, 52617.141 21/03/12,06:00:48,09,08,1, 11.9,1,1, -2.156, 10529.881, 223.278, 52617.185 21/03/12,06:00:48,10,08,1, 11.9,1,1, -2.156, 10529.896, 223.272, 52617.141 21/03/12,06:00:48,11,08,1, 11.9,1,1, -2.156, 10529.877, 223.264, 52617.206 21/03/12,06:00:48,12,08,1, 11.9,1,1, -2.156, 10529.883, 223.272, 52617.165 21/03/12,06:00:48,13,08,1, 11.9,1,1, -2.156, 10529.899, 223.304, 52617.237 21/03/12,06:00:48,14,08,1, 11.9,1,1, -2.156, 10529.914, 223.262, 52617.152 21/03/12,06:00:48,15,08,1, 11.9,1,1, -2.156, 10529.908, 223.280, 52617.152 21/03/12,06:00:48,16,08,1, 11.9,1,1, -2.156, 10529.911, 223.272, 52617.134 21/03/12,06:00:48,17,08,1, 11.9,1,1, -2.156, 10529.930, 223.285, 52617.201 21/03/12,06:00:48,18,08,1, 11.9,1,1, -2.156, 10529.915, 223.260, 52617.154 21/03/12,06:00:48,19,08,1, 11.9,1,1, -2.156, 10529.895, 223.261, 52617.140 21/03/12,06:00:49,00,08,1, 11.9,1,1, -2.151, 10529.889, 223.261, 52617.140 21/03/12,06:00:49,01,08,1, 11.9,1,1, -2.151, 10529.951, 223.264, 52617.030 21/03/12,06:00:49,02,08,1, 11.9,1,1, -2.151, 10529.907, 223.282, 52617.187 21/03/12,06:00:49,03,08,1, 11.9,1,1, -2.151, 10529.925, 223.267, 52617.244 21/03/12,06:00:49,04,08,1, 11.9,1,1, -2.151, 10529.950, 223.280, 52617.267 21/03/12,06:00:49,05,08,1, 11.9,1,1, -2.151, 10529.942, 223.235, 52617.050 21/03/12,06:00:49,06,08,1, 11.9,1,1, -2.151, 10529.964, 223.277, 52617.113 21/03/12,06:00:49,07,08,1, 11.9,1,1, -2.151, 10529.952, 223.279, 52617.109 21/03/12,06:00:49,08,08,1, 11.9,1,1, -2.151, 10529.981, 223.286, 52617.073 21/03/12,06:00:49,09,08,1, 11.9,1,1, -2.151, 10529.953, 223.269, 52617.119 21/03/12,06:00:49,10,08,1, 11.9,1,1, -2.151, 10529.982, 223.299, 52617.090 21/03/12,06:00:49,11,08,1, 11.9,1,1, -2.151, 10529.971, 223.306, 52617.113 21/03/12,06:00:49,12,08,1, 11.9,1,1, -2.151, 10529.979, 223.268, 52617.108 21/03/12,06:00:49,13,08,1, 11.9,1,1, -2.151, 10529.996, 223.281, 52617.104 21/03/12,06:00:49,14,08,1, 11.9,1,1, -2.151, 10530.004, 223.276, 52617.128 21/03/12,06:00:49,15,08,1, 11.9,1,1, -2.151, 10530.006, 223.271, 52617.082 21/03/12,06:00:49,16,08,1, 11.9,1,1, -2.151, 10529.994, 223.302, 52617.057 21/03/12,06:00:49,17,08,1, 11.9,1,1, -2.151, 10529.996, 223.304, 52617.073 21/03/12,06:00:49,18,08,1, 11.9,1,1, -2.151, 10529.999, 223.292, 52617.115 21/03/12,06:00:49,19,08,1, 11.9,1,1, -2.151, 10529.990, 223.276, 52617.111 21/03/12,06:00:50,00,08,1, 11.9,1,1, -2.153, 10529.989, 223.276, 52617.111 21/03/12,06:00:50,01,08,1, 11.9,1,1, -2.153, 10530.044, 223.300, 52617.133 21/03/12,06:00:50,02,08,1, 11.9,1,1, -2.153, 10530.033, 223.325, 52617.139 21/03/12,06:00:50,03,08,1, 11.9,1,1, -2.153, 10530.039, 223.288, 52617.112 21/03/12,06:00:50,04,08,1, 11.9,1,1, -2.153, 10530.027, 223.264, 52617.064 21/03/12,06:00:50,05,08,1, 11.9,1,1, -2.153, 10530.049, 223.306, 52617.117 21/03/12,06:00:50,06,08,1, 11.9,1,1, -2.153, 10530.037, 223.293, 52617.109 21/03/12,06:00:50,07,08,1, 11.9,1,1, -2.153, 10530.026, 223.323, 52617.124 21/03/12,06:00:50,08,08,1, 11.9,1,1, -2.153, 10530.054, 223.290, 52616.990 21/03/12,06:00:50,09,08,1, 11.9,1,1, -2.153, 10530.037, 223.297, 52617.098 21/03/12,06:00:50,10,08,1, 11.9,1,1, -2.153, 10530.025, 223.295, 52617.124 21/03/12,06:00:50,11,08,1, 11.9,1,1, -2.153, 10530.059, 223.317, 52617.147 21/03/12,06:00:50,12,08,1, 11.9,1,1, -2.153, 10530.059, 223.311, 52617.067 21/03/12,06:00:50,13,08,1, 11.9,1,1, -2.153, 10530.033, 223.306, 52617.026 21/03/12,06:00:50,14,08,1, 11.9,1,1, -2.153, 10530.063, 223.275, 52617.117 21/03/12,06:00:50,15,08,1, 11.9,1,1, -2.153, 10530.082, 223.279, 52616.967 21/03/12,06:00:50,16,08,1, 11.9,1,1, -2.153, 10530.082, 223.304, 52617.194 21/03/12,06:00:50,17,08,1, 11.9,1,1, -2.153, 10530.104, 223.322, 52617.117 21/03/12,06:00:50,18,08,1, 11.9,1,1, -2.153, 10530.068, 223.302, 52617.140 21/03/12,06:00:50,19,08,1, 11.9,1,1, -2.153, 10530.056, 223.291, 52617.116 21/03/12,06:00:51,00,08,1, 11.8,1,1, -2.156, 10530.047, 223.291, 52617.116 21/03/12,06:00:51,01,08,1, 11.8,1,1, -2.156, 10530.080, 223.294, 52617.079 21/03/12,06:00:51,02,08,1, 11.8,1,1, -2.156, 10530.085, 223.315, 52617.081 21/03/12,06:00:51,03,08,1, 11.8,1,1, -2.156, 10530.081, 223.320, 52617.098 21/03/12,06:00:51,04,08,1, 11.8,1,1, -2.156, 10530.093, 223.325, 52617.087 21/03/12,06:00:51,05,08,1, 11.8,1,1, -2.156, 10530.090, 223.323, 52617.153 21/03/12,06:00:51,06,08,1, 11.8,1,1, -2.156, 10530.098, 223.302, 52617.082 21/03/12,06:00:51,07,08,1, 11.8,1,1, -2.156, 10530.106, 223.323, 52617.109 21/03/12,06:00:51,08,08,1, 11.8,1,1, -2.156, 10530.118, 223.318, 52617.100 21/03/12,06:00:51,09,08,1, 11.8,1,1, -2.156, 10530.103, 223.313, 52617.081 21/03/12,06:00:51,10,08,1, 11.8,1,1, -2.156, 10530.119, 223.315, 52617.016 21/03/12,06:00:51,11,08,1, 11.8,1,1, -2.156, 10530.087, 223.317, 52617.109 21/03/12,06:00:51,12,08,1, 11.8,1,1, -2.156, 10530.119, 223.338, 52617.086 21/03/12,06:00:51,13,08,1, 11.8,1,1, -2.156, 10530.122, 223.336, 52617.073 21/03/12,06:00:51,14,08,1, 11.8,1,1, -2.156, 10530.099, 223.287, 52616.831 21/03/12,06:00:51,15,08,1, 11.8,1,1, -2.156, 10530.088, 223.321, 52617.156 21/03/12,06:00:51,16,08,1, 11.8,1,1, -2.156, 10530.126, 223.318, 52617.159 21/03/12,06:00:51,17,08,1, 11.8,1,1, -2.156, 10530.125, 223.339, 52617.110 21/03/12,06:00:51,18,08,1, 11.8,1,1, -2.156, 10530.130, 223.315, 52617.130 21/03/12,06:00:51,19,08,1, 11.8,1,1, -2.156, 10530.125, 223.336, 52617.113 21/03/12,06:00:52,00,08,1, 11.8,1,1, -2.154, 10530.123, 223.336, 52617.113 21/03/12,06:00:52,01,08,1, 11.8,1,1, -2.154, 10530.156, 223.324, 52617.135 21/03/12,06:00:52,02,08,1, 11.8,1,1, -2.154, 10530.115, 223.331, 52617.202 21/03/12,06:00:52,03,08,1, 11.8,1,1, -2.154, 10530.173, 223.343, 52617.146 21/03/12,06:00:52,04,08,1, 11.8,1,1, -2.154, 10530.178, 223.295, 52617.080 21/03/12,06:00:52,05,08,1, 11.8,1,1, -2.154, 10530.146, 223.329, 52617.060 21/03/12,06:00:52,06,08,1, 11.8,1,1, -2.154, 10530.153, 223.338, 52617.031 21/03/12,06:00:52,07,08,1, 11.8,1,1, -2.154, 10530.164, 223.343, 52617.062 21/03/12,06:00:52,08,08,1, 11.8,1,1, -2.154, 10530.179, 223.340, 52617.029 21/03/12,06:00:52,09,08,1, 11.8,1,1, -2.154, 10530.193, 223.336, 52617.032 21/03/12,06:00:52,10,08,1, 11.8,1,1, -2.154, 10530.171, 223.342, 52617.093 21/03/12,06:00:52,11,08,1, 11.8,1,1, -2.154, 10530.201, 223.363, 52617.019 21/03/12,06:00:52,12,08,1, 11.8,1,1, -2.154, 10530.184, 223.345, 52617.037 21/03/12,06:00:52,13,08,1, 11.8,1,1, -2.154, 10530.174, 223.353, 52617.083 21/03/12,06:00:52,14,08,1, 11.8,1,1, -2.154, 10530.190, 223.335, 52617.012 21/03/12,06:00:52,15,08,1, 11.8,1,1, -2.154, 10530.187, 223.352, 52617.069 21/03/12,06:00:52,16,08,1, 11.8,1,1, -2.154, 10530.195, 223.354, 52617.006 21/03/12,06:00:52,17,08,1, 11.8,1,1, -2.154, 10530.196, 223.358, 52617.072 21/03/12,06:00:52,18,08,1, 11.8,1,1, -2.154, 10530.213, 223.359, 52617.040 21/03/12,06:00:52,19,08,1, 11.8,1,1, -2.154, 10530.192, 223.336, 52617.053 21/03/12,06:00:53,00,08,1, 11.8,1,1, -2.156, 10530.189, 223.336, 52617.053 21/03/12,06:00:53,01,08,1, 11.8,1,1, -2.156, 10530.197, 223.339, 52617.044 21/03/12,06:00:53,02,08,1, 11.8,1,1, -2.156, 10530.201, 223.342, 52617.040 21/03/12,06:00:53,03,08,1, 11.8,1,1, -2.156, 10530.202, 223.343, 52617.040 21/03/12,06:00:53,04,08,1, 11.8,1,1, -2.156, 10530.214, 223.358, 52617.031 21/03/12,06:00:53,05,08,1, 11.8,1,1, -2.156, 10530.208, 223.363, 52617.068 21/03/12,06:00:53,06,08,1, 11.8,1,1, -2.156, 10530.202, 223.367, 52616.995 21/03/12,06:00:53,07,08,1, 11.8,1,1, -2.156, 10530.220, 223.356, 52617.026 21/03/12,06:00:53,08,08,1, 11.8,1,1, -2.156, 10530.234, 223.362, 52616.990 21/03/12,06:00:53,09,08,1, 11.8,1,1, -2.156, 10530.229, 223.349, 52617.024 21/03/12,06:00:53,10,08,1, 11.8,1,1, -2.156, 10530.228, 223.352, 52617.027 21/03/12,06:00:53,11,08,1, 11.8,1,1, -2.156, 10530.229, 223.368, 52617.059 21/03/12,06:00:53,12,08,1, 11.8,1,1, -2.156, 10530.234, 223.372, 52617.025 21/03/12,06:00:53,13,08,1, 11.8,1,1, -2.156, 10530.241, 223.394, 52617.027 21/03/12,06:00:53,14,08,1, 11.8,1,1, -2.156, 10530.255, 223.408, 52617.071 21/03/12,06:00:53,15,08,1, 11.8,1,1, -2.156, 10530.239, 223.381, 52617.067 21/03/12,06:00:53,16,08,1, 11.8,1,1, -2.156, 10530.248, 223.381, 52617.068 21/03/12,06:00:53,17,08,1, 11.8,1,1, -2.156, 10530.248, 223.391, 52617.066 21/03/12,06:00:53,18,08,1, 11.8,1,1, -2.156, 10530.273, 223.374, 52617.047 21/03/12,06:00:53,19,08,1, 11.8,1,1, -2.156, 10530.258, 223.387, 52617.043 21/03/12,06:00:54,00,08,1, 11.8,1,1, -2.157, 10530.256, 223.387, 52617.043 21/03/12,06:00:54,01,08,1, 11.8,1,1, -2.157, 10530.248, 223.394, 52617.028 21/03/12,06:00:54,02,08,1, 11.8,1,1, -2.157, 10530.253, 223.384, 52617.058 21/03/12,06:00:54,03,08,1, 11.8,1,1, -2.157, 10530.268, 223.390, 52617.086 21/03/12,06:00:54,04,08,1, 11.8,1,1, -2.157, 10530.261, 223.379, 52617.036 21/03/12,06:00:54,05,08,1, 11.8,1,1, -2.157, 10530.273, 223.401, 52617.064 21/03/12,06:00:54,06,08,1, 11.8,1,1, -2.157, 10530.283, 223.384, 52617.005 21/03/12,06:00:54,07,08,1, 11.8,1,1, -2.157, 10530.274, 223.376, 52617.004 21/03/12,06:00:54,08,08,1, 11.8,1,1, -2.157, 10530.267, 223.414, 52617.005 21/03/12,06:00:54,09,08,1, 11.8,1,1, -2.157, 10530.290, 223.394, 52617.007 21/03/12,06:00:54,10,08,1, 11.8,1,1, -2.157, 10530.290, 223.410, 52617.042 21/03/12,06:00:54,11,08,1, 11.8,1,1, -2.157, 10530.276, 223.431, 52617.022 21/03/12,06:00:54,12,08,1, 11.8,1,1, -2.157, 10530.320, 223.405, 52617.015 21/03/12,06:00:54,13,08,1, 11.8,1,1, -2.157, 10530.300, 223.405, 52617.048 21/03/12,06:00:54,14,08,1, 11.8,1,1, -2.157, 10530.291, 223.415, 52617.073 21/03/12,06:00:54,15,08,1, 11.8,1,1, -2.157, 10530.287, 223.391, 52617.001 21/03/12,06:00:54,16,08,1, 11.8,1,1, -2.157, 10530.284, 223.395, 52616.984 21/03/12,06:00:54,17,08,1, 11.8,1,1, -2.157, 10530.294, 223.411, 52616.959 21/03/12,06:00:54,18,08,1, 11.8,1,1, -2.157, 10530.300, 223.439, 52617.000 21/03/12,06:00:54,19,08,1, 11.8,1,1, -2.157, 10530.304, 223.443, 52616.980 21/03/12,06:00:55,00,08,1, 11.9,1,1, -2.154, 10530.298, 223.443, 52616.980 21/03/12,06:00:55,01,08,1, 11.9,1,1, -2.154, 10530.294, 223.417, 52616.993 21/03/12,06:00:55,02,08,1, 11.9,1,1, -2.154, 10530.302, 223.450, 52617.039 21/03/12,06:00:55,03,08,1, 11.9,1,1, -2.154, 10530.308, 223.419, 52616.990 21/03/12,06:00:55,04,08,1, 11.9,1,1, -2.154, 10530.290, 223.430, 52617.042 21/03/12,06:00:55,05,08,1, 11.9,1,1, -2.154, 10530.267, 223.443, 52616.974 21/03/12,06:00:55,06,08,1, 11.9,1,1, -2.154, 10530.314, 223.437, 52617.003 21/03/12,06:00:55,07,08,1, 11.9,1,1, -2.154, 10530.298, 223.452, 52617.023 21/03/12,06:00:55,08,08,1, 11.9,1,1, -2.154, 10530.280, 223.450, 52616.970 21/03/12,06:00:55,09,08,1, 11.9,1,1, -2.154, 10530.289, 223.451, 52617.005 21/03/12,06:00:55,10,08,1, 11.9,1,1, -2.154, 10530.306, 223.432, 52617.000 21/03/12,06:00:55,11,08,1, 11.9,1,1, -2.154, 10530.314, 223.452, 52617.047 21/03/12,06:00:55,12,08,1, 11.9,1,1, -2.154, 10530.323, 223.442, 52617.012 21/03/12,06:00:55,13,08,1, 11.9,1,1, -2.154, 10530.306, 223.444, 52616.986 21/03/12,06:00:55,14,08,1, 11.9,1,1, -2.154, 10530.297, 223.430, 52616.979 21/03/12,06:00:55,15,08,1, 11.9,1,1, -2.154, 10530.308, 223.419, 52617.017 21/03/12,06:00:55,16,08,1, 11.9,1,1, -2.154, 10530.306, 223.435, 52617.036 21/03/12,06:00:55,17,08,1, 11.9,1,1, -2.154, 10530.314, 223.411, 52616.852 21/03/12,06:00:55,18,08,1, 11.9,1,1, -2.154, 10530.282, 223.445, 52617.107 21/03/12,06:00:55,19,08,1, 11.9,1,1, -2.154, 10530.281, 223.430, 52617.031 21/03/12,06:00:56,00,08,1, 11.9,1,1, -2.153, 10530.281, 223.430, 52617.031 21/03/12,06:00:56,01,08,1, 11.9,1,1, -2.153, 10530.291, 223.426, 52616.989 21/03/12,06:00:56,02,08,1, 11.9,1,1, -2.153, 10530.308, 223.449, 52616.987 21/03/12,06:00:56,03,08,1, 11.9,1,1, -2.153, 10530.287, 223.478, 52617.027 21/03/12,06:00:56,04,08,1, 11.9,1,1, -2.153, 10530.294, 223.446, 52616.982 21/03/12,06:00:56,05,08,1, 11.9,1,1, -2.153, 10530.279, 223.474, 52616.985 21/03/12,06:00:56,06,08,1, 11.9,1,1, -2.153, 10530.298, 223.431, 52617.039 21/03/12,06:00:56,07,08,1, 11.9,1,1, -2.153, 10530.322, 223.466, 52617.002 21/03/12,06:00:56,08,08,1, 11.9,1,1, -2.153, 10530.331, 223.462, 52617.043 21/03/12,06:00:56,09,08,1, 11.9,1,1, -2.153, 10530.307, 223.449, 52617.025 21/03/12,06:00:56,10,08,1, 11.9,1,1, -2.153, 10530.317, 223.467, 52617.017 21/03/12,06:00:56,11,08,1, 11.9,1,1, -2.153, 10530.316, 223.468, 52617.027 21/03/12,06:00:56,12,08,1, 11.9,1,1, -2.153, 10530.295, 223.481, 52616.992 21/03/12,06:00:56,13,08,1, 11.9,1,1, -2.153, 10530.326, 223.514, 52617.002 21/03/12,06:00:56,14,08,1, 11.9,1,1, -2.153, 10530.304, 223.480, 52616.970 21/03/12,06:00:56,15,08,1, 11.9,1,1, -2.153, 10530.317, 223.465, 52616.996 21/03/12,06:00:56,16,08,1, 11.9,1,1, -2.153, 10530.308, 223.471, 52617.039 21/03/12,06:00:56,17,08,1, 11.9,1,1, -2.153, 10530.327, 223.474, 52616.981 21/03/12,06:00:56,18,08,1, 11.9,1,1, -2.153, 10530.332, 223.466, 52616.982 21/03/12,06:00:56,19,08,1, 11.9,1,1, -2.153, 10530.307, 223.486, 52617.013 21/03/12,06:00:57,00,08,1, 11.8,1,1, -2.151, 10530.306, 223.486, 52617.013 21/03/12,06:00:57,01,08,1, 11.8,1,1, -2.151, 10530.302, 223.492, 52617.000 21/03/12,06:00:57,02,08,1, 11.8,1,1, -2.151, 10530.295, 223.486, 52616.973 21/03/12,06:00:57,03,08,1, 11.8,1,1, -2.151, 10530.325, 223.502, 52617.030 21/03/12,06:00:57,04,08,1, 11.8,1,1, -2.151, 10530.354, 223.474, 52616.997 21/03/12,06:00:57,05,08,1, 11.8,1,1, -2.151, 10530.310, 223.487, 52617.022 21/03/12,06:00:57,06,08,1, 11.8,1,1, -2.151, 10530.302, 223.471, 52616.997 21/03/12,06:00:57,07,08,1, 11.8,1,1, -2.151, 10530.317, 223.477, 52616.990 21/03/12,06:00:57,08,08,1, 11.8,1,1, -2.151, 10530.334, 223.461, 52616.998 21/03/12,06:00:57,09,08,1, 11.8,1,1, -2.151, 10530.328, 223.488, 52617.006 21/03/12,06:00:57,10,08,1, 11.8,1,1, -2.151, 10530.321, 223.484, 52616.979 21/03/12,06:00:57,11,08,1, 11.8,1,1, -2.151, 10530.324, 223.507, 52617.019 21/03/12,06:00:57,12,08,1, 11.8,1,1, -2.151, 10530.308, 223.486, 52616.966 21/03/12,06:00:57,13,08,1, 11.8,1,1, -2.151, 10530.309, 223.503, 52616.978 21/03/12,06:00:57,14,08,1, 11.8,1,1, -2.151, 10530.296, 223.478, 52616.966 21/03/12,06:00:57,15,08,1, 11.8,1,1, -2.151, 10530.313, 223.527, 52617.013 21/03/12,06:00:57,16,08,1, 11.8,1,1, -2.151, 10530.303, 223.516, 52616.979 21/03/12,06:00:57,17,08,1, 11.8,1,1, -2.151, 10530.285, 223.500, 52616.951 21/03/12,06:00:57,18,08,1, 11.8,1,1, -2.151, 10530.299, 223.503, 52617.012 21/03/12,06:00:57,19,08,1, 11.8,1,1, -2.151, 10530.299, 223.489, 52617.001 21/03/12,06:00:58,00,08,1, 11.9,1,1, -2.155, 10530.298, 223.489, 52617.001 21/03/12,06:00:58,01,08,1, 11.9,1,1, -2.155, 10530.330, 223.488, 52617.021 21/03/12,06:00:58,02,08,1, 11.9,1,1, -2.155, 10530.312, 223.504, 52617.004 21/03/12,06:00:58,03,08,1, 11.9,1,1, -2.155, 10530.298, 223.502, 52616.955 21/03/12,06:00:58,04,08,1, 11.9,1,1, -2.155, 10530.296, 223.489, 52617.012 21/03/12,06:00:58,05,08,1, 11.9,1,1, -2.155, 10530.302, 223.510, 52616.936 21/03/12,06:00:58,06,08,1, 11.9,1,1, -2.155, 10530.280, 223.514, 52616.978 21/03/12,06:00:58,07,08,1, 11.9,1,1, -2.155, 10530.274, 223.515, 52616.986 21/03/12,06:00:58,08,08,1, 11.9,1,1, -2.155, 10530.257, 223.492, 52617.019 21/03/12,06:00:58,09,08,1, 11.9,1,1, -2.155, 10530.239, 223.525, 52617.140 21/03/12,06:00:58,10,08,1, 11.9,1,1, -2.155, 10530.296, 223.526, 52617.058 21/03/12,06:00:58,11,08,1, 11.9,1,1, -2.155, 10530.310, 223.489, 52616.964 21/03/12,06:00:58,12,08,1, 11.9,1,1, -2.155, 10530.290, 223.518, 52617.002 21/03/12,06:00:58,13,08,1, 11.9,1,1, -2.155, 10530.280, 223.488, 52616.967 21/03/12,06:00:58,14,08,1, 11.9,1,1, -2.155, 10530.293, 223.521, 52616.969 21/03/12,06:00:58,15,08,1, 11.9,1,1, -2.155, 10530.266, 223.504, 52616.955 21/03/12,06:00:58,16,08,1, 11.9,1,1, -2.155, 10530.276, 223.523, 52617.033 21/03/12,06:00:58,17,08,1, 11.9,1,1, -2.155, 10530.282, 223.498, 52617.021 21/03/12,06:00:58,18,08,1, 11.9,1,1, -2.155, 10530.259, 223.515, 52616.970 21/03/12,06:00:58,19,08,1, 11.9,1,1, -2.155, 10530.260, 223.505, 52616.921 21/03/12,06:00:59,00,08,1, 11.9,1,1, -2.154, 10530.256, 223.505, 52616.921 21/03/12,06:00:59,01,08,1, 11.9,1,1, -2.154, 10530.252, 223.504, 52616.914 21/03/12,06:00:59,02,08,1, 11.9,1,1, -2.154, 10530.242, 223.527, 52616.965 21/03/12,06:00:59,03,08,1, 11.9,1,1, -2.154, 10530.270, 223.515, 52616.993 21/03/12,06:00:59,04,08,1, 11.9,1,1, -2.154, 10530.252, 223.509, 52616.956 21/03/12,06:00:59,05,08,1, 11.9,1,1, -2.154, 10530.260, 223.502, 52616.937 21/03/12,06:00:59,06,08,1, 11.9,1,1, -2.154, 10530.255, 223.517, 52616.963 21/03/12,06:00:59,07,08,1, 11.9,1,1, -2.154, 10530.265, 223.497, 52616.965 21/03/12,06:00:59,08,08,1, 11.9,1,1, -2.154, 10530.246, 223.489, 52616.883 21/03/12,06:00:59,09,08,1, 11.9,1,1, -2.154, 10530.230, 223.498, 52616.941 21/03/12,06:00:59,10,08,1, 11.9,1,1, -2.154, 10530.258, 223.515, 52616.925 21/03/12,06:00:59,11,08,1, 11.9,1,1, -2.154, 10530.219, 223.508, 52616.958 21/03/12,06:00:59,12,08,1, 11.9,1,1, -2.154, 10530.237, 223.515, 52616.936 21/03/12,06:00:59,13,08,1, 11.9,1,1, -2.154, 10530.223, 223.526, 52616.923 21/03/12,06:00:59,14,08,1, 11.9,1,1, -2.154, 10530.220, 223.511, 52616.939 21/03/12,06:00:59,15,08,1, 11.9,1,1, -2.154, 10530.228, 223.503, 52616.928 21/03/12,06:00:59,16,08,1, 11.9,1,1, -2.154, 10530.213, 223.498, 52616.947 21/03/12,06:00:59,17,08,1, 11.9,1,1, -2.154, 10530.244, 223.528, 52616.942 21/03/12,06:00:59,18,08,1, 11.9,1,1, -2.154, 10530.234, 223.512, 52616.947 21/03/12,06:00:59,19,08,1, 11.9,1,1, -2.154, 10530.237, 223.501, 52616.920 21/03/12,06:01:00,00,08,1, 11.9,1,1, -2.153, 10530.231, 223.501, 52616.920 21/03/12,06:01:00,01,08,1, 11.9,1,1, -2.153, 10530.227, 223.507, 52616.944 21/03/12,06:01:00,02,08,1, 11.9,1,1, -2.153, 10530.217, 223.553, 52616.923 21/03/12,06:01:00,03,08,1, 11.9,1,1, -2.153, 10530.209, 223.515, 52616.997 21/03/12,06:01:00,04,08,1, 11.9,1,1, -2.153, 10530.192, 223.536, 52616.890 21/03/12,06:01:00,05,08,1, 11.9,1,1, -2.153, 10530.203, 223.527, 52616.938 21/03/12,06:01:00,06,08,1, 11.9,1,1, -2.153, 10530.225, 223.559, 52616.911 21/03/12,06:01:00,07,08,1, 11.9,1,1, -2.153, 10530.183, 223.557, 52616.953 21/03/12,06:01:00,08,08,1, 11.9,1,1, -2.153, 10530.203, 223.551, 52616.953 21/03/12,06:01:00,09,08,1, 11.9,1,1, -2.153, 10530.193, 223.537, 52616.971 21/03/12,06:01:00,10,08,1, 11.9,1,1, -2.153, 10530.210, 223.542, 52616.908 21/03/12,06:01:00,11,08,1, 11.9,1,1, -2.153, 10530.187, 223.511, 52616.877 21/03/12,06:01:00,12,08,1, 11.9,1,1, -2.153, 10530.181, 223.517, 52616.959 21/03/12,06:01:00,13,08,1, 11.9,1,1, -2.153, 10530.195, 223.514, 52616.924 21/03/12,06:01:00,14,08,1, 11.9,1,1, -2.153, 10530.186, 223.499, 52616.947 21/03/12,06:01:00,15,08,1, 11.9,1,1, -2.153, 10530.181, 223.493, 52616.913 21/03/12,06:01:00,16,08,1, 11.9,1,1, -2.153, 10530.189, 223.526, 52616.937 21/03/12,06:01:00,17,08,1, 11.9,1,1, -2.153, 10530.184, 223.538, 52616.910 21/03/12,06:01:00,18,08,1, 11.9,1,1, -2.153, 10530.188, 223.561, 52616.945 21/03/12,06:01:00,19,08,1, 11.9,1,1, -2.153, 10530.172, 223.542, 52616.955 21/03/12,06:01:01,00,08,1, 11.9,1,1, -2.156, 10530.164, 223.542, 52616.955 21/03/12,06:01:01,01,08,1, 11.9,1,1, -2.156, 10530.167, 223.548, 52616.916 21/03/12,06:01:01,02,08,1, 11.9,1,1, -2.156, 10530.170, 223.536, 52616.908 21/03/12,06:01:01,03,08,1, 11.9,1,1, -2.156, 10530.168, 223.537, 52616.946 21/03/12,06:01:01,04,08,1, 11.9,1,1, -2.156, 10530.165, 223.539, 52616.923 21/03/12,06:01:01,05,08,1, 11.9,1,1, -2.156, 10530.165, 223.548, 52616.935 21/03/12,06:01:01,06,08,1, 11.9,1,1, -2.156, 10530.144, 223.535, 52616.909 21/03/12,06:01:01,07,08,1, 11.9,1,1, -2.156, 10530.142, 223.550, 52616.939 21/03/12,06:01:01,08,08,1, 11.9,1,1, -2.156, 10530.128, 223.513, 52616.883 21/03/12,06:01:01,09,08,1, 11.9,1,1, -2.156, 10530.133, 223.525, 52616.943 21/03/12,06:01:01,10,08,1, 11.9,1,1, -2.156, 10530.134, 223.501, 52616.945 21/03/12,06:01:01,11,08,1, 11.9,1,1, -2.156, 10530.119, 223.532, 52616.925 21/03/12,06:01:01,12,08,1, 11.9,1,1, -2.156, 10530.133, 223.552, 52616.946 21/03/12,06:01:01,13,08,1, 11.9,1,1, -2.156, 10530.121, 223.550, 52616.910 21/03/12,06:01:01,14,08,1, 11.9,1,1, -2.156, 10530.123, 223.556, 52616.933 21/03/12,06:01:01,15,08,1, 11.9,1,1, -2.156, 10530.137, 223.563, 52616.903 21/03/12,06:01:01,16,08,1, 11.9,1,1, -2.156, 10530.131, 223.534, 52616.919 21/03/12,06:01:01,17,08,1, 11.9,1,1, -2.156, 10530.076, 223.524, 52616.917 21/03/12,06:01:01,18,08,1, 11.9,1,1, -2.156, 10530.101, 223.525, 52616.906 21/03/12,06:01:01,19,08,1, 11.9,1,1, -2.156, 10530.086, 223.542, 52616.901 21/03/12,06:01:02,00,08,1, 11.9,1,1, -2.156, 10530.081, 223.542, 52616.901 21/03/12,06:01:02,01,08,1, 11.9,1,1, -2.156, 10530.092, 223.544, 52616.962 21/03/12,06:01:02,02,08,1, 11.9,1,1, -2.156, 10530.078, 223.554, 52616.914 21/03/12,06:01:02,03,08,1, 11.9,1,1, -2.156, 10530.076, 223.563, 52616.907 21/03/12,06:01:02,04,08,1, 11.9,1,1, -2.156, 10530.090, 223.516, 52616.845 21/03/12,06:01:02,05,08,1, 11.9,1,1, -2.156, 10530.081, 223.537, 52616.903 21/03/12,06:01:02,06,08,1, 11.9,1,1, -2.156, 10530.080, 223.529, 52616.942 21/03/12,06:01:02,07,08,1, 11.9,1,1, -2.156, 10530.069, 223.542, 52616.916 21/03/12,06:01:02,08,08,1, 11.9,1,1, -2.156, 10530.053, 223.536, 52616.907 21/03/12,06:01:02,09,08,1, 11.9,1,1, -2.156, 10530.021, 223.530, 52616.921 21/03/12,06:01:02,10,08,1, 11.9,1,1, -2.156, 10530.045, 223.531, 52616.917 21/03/12,06:01:02,11,08,1, 11.9,1,1, -2.156, 10530.060, 223.543, 52616.930 21/03/12,06:01:02,12,08,1, 11.9,1,1, -2.156, 10530.036, 223.541, 52616.909 21/03/12,06:01:02,13,08,1, 11.9,1,1, -2.156, 10530.032, 223.553, 52616.917 21/03/12,06:01:02,14,08,1, 11.9,1,1, -2.156, 10530.045, 223.532, 52616.880 21/03/12,06:01:02,15,08,1, 11.9,1,1, -2.156, 10530.006, 223.528, 52616.868 21/03/12,06:01:02,16,08,1, 11.9,1,1, -2.156, 10530.014, 223.538, 52616.887 21/03/12,06:01:02,17,08,1, 11.9,1,1, -2.156, 10530.031, 223.538, 52616.906 21/03/12,06:01:02,18,08,1, 11.9,1,1, -2.156, 10530.014, 223.533, 52616.927 21/03/12,06:01:02,19,08,1, 11.9,1,1, -2.156, 10530.013, 223.534, 52616.865 21/03/12,06:01:03,00,08,1, 11.9,1,1, -2.153, 10530.006, 223.534, 52616.865 21/03/12,06:01:03,01,08,1, 11.9,1,1, -2.153, 10530.016, 223.547, 52616.867 21/03/12,06:01:03,02,08,1, 11.9,1,1, -2.153, 10530.006, 223.562, 52616.872 21/03/12,06:01:03,03,08,1, 11.9,1,1, -2.153, 10530.011, 223.561, 52616.893 21/03/12,06:01:03,04,08,1, 11.9,1,1, -2.153, 10530.011, 223.538, 52616.893 21/03/12,06:01:03,05,08,1, 11.9,1,1, -2.153, 10529.984, 223.563, 52616.865 21/03/12,06:01:03,06,08,1, 11.9,1,1, -2.153, 10529.978, 223.560, 52616.848 21/03/12,06:01:03,07,08,1, 11.9,1,1, -2.153, 10529.969, 223.530, 52616.839 21/03/12,06:01:03,08,08,1, 11.9,1,1, -2.153, 10529.983, 223.576, 52616.858 21/03/12,06:01:03,09,08,1, 11.9,1,1, -2.153, 10530.003, 223.572, 52616.897 21/03/12,06:01:03,10,08,1, 11.9,1,1, -2.153, 10529.965, 223.565, 52616.848 21/03/12,06:01:03,11,08,1, 11.9,1,1, -2.153, 10529.972, 223.564, 52616.899 21/03/12,06:01:03,12,08,1, 11.9,1,1, -2.153, 10529.968, 223.546, 52616.860 21/03/12,06:01:03,13,08,1, 11.9,1,1, -2.153, 10529.960, 223.534, 52616.803 21/03/12,06:01:03,14,08,1, 11.9,1,1, -2.153, 10529.948, 223.554, 52616.852 21/03/12,06:01:03,15,08,1, 11.9,1,1, -2.153, 10529.977, 223.567, 52616.841 21/03/12,06:01:03,16,08,1, 11.9,1,1, -2.153, 10529.981, 223.545, 52616.846 21/03/12,06:01:03,17,08,1, 11.9,1,1, -2.153, 10529.960, 223.567, 52616.800 21/03/12,06:01:03,18,08,1, 11.9,1,1, -2.153, 10529.957, 223.535, 52616.854 21/03/12,06:01:03,19,08,1, 11.9,1,1, -2.153, 10529.950, 223.558, 52616.830 21/03/12,06:01:04,00,08,1, 11.8,1,1, -2.155, 10529.947, 223.558, 52616.830 21/03/12,06:01:04,01,08,1, 11.8,1,1, -2.155, 10529.928, 223.591, 52616.827 21/03/12,06:01:04,02,08,1, 11.8,1,1, -2.155, 10529.946, 223.584, 52616.841 21/03/12,06:01:04,03,08,1, 11.8,1,1, -2.155, 10529.909, 223.587, 52616.808 21/03/12,06:01:04,04,08,1, 11.8,1,1, -2.155, 10529.907, 223.578, 52616.810 21/03/12,06:01:04,05,08,1, 11.8,1,1, -2.155, 10529.903, 223.549, 52616.803 21/03/12,06:01:04,06,08,1, 11.8,1,1, -2.155, 10529.905, 223.550, 52616.836 21/03/12,06:01:04,07,08,1, 11.8,1,1, -2.155, 10529.928, 223.556, 52616.795 21/03/12,06:01:04,08,08,1, 11.8,1,1, -2.155, 10529.912, 223.577, 52616.846 21/03/12,06:01:04,09,08,1, 11.8,1,1, -2.155, 10529.909, 223.598, 52616.867 21/03/12,06:01:04,10,08,1, 11.8,1,1, -2.155, 10529.900, 223.561, 52616.848 21/03/12,06:01:04,11,08,1, 11.8,1,1, -2.155, 10529.899, 223.590, 52616.815 21/03/12,06:01:04,12,08,1, 11.8,1,1, -2.155, 10529.881, 223.581, 52616.826 21/03/12,06:01:04,13,08,1, 11.8,1,1, -2.155, 10529.877, 223.575, 52616.808 21/03/12,06:01:04,14,08,1, 11.8,1,1, -2.155, 10529.886, 223.595, 52616.817 21/03/12,06:01:04,15,08,1, 11.8,1,1, -2.155, 10529.876, 223.581, 52616.831 21/03/12,06:01:04,16,08,1, 11.8,1,1, -2.155, 10529.894, 223.590, 52616.817 21/03/12,06:01:04,17,08,1, 11.8,1,1, -2.155, 10529.872, 223.591, 52616.853 21/03/12,06:01:04,18,08,1, 11.8,1,1, -2.155, 10529.892, 223.574, 52616.701 21/03/12,06:01:04,19,08,1, 11.8,1,1, -2.155, 10529.899, 223.573, 52616.826 21/03/12,06:01:05,00,08,1, 11.8,1,1, -2.157, 10529.897, 223.573, 52616.826 21/03/12,06:01:05,01,08,1, 11.8,1,1, -2.157, 10529.862, 223.606, 52616.864 21/03/12,06:01:05,02,08,1, 11.8,1,1, -2.157, 10529.868, 223.627, 52616.850 21/03/12,06:01:05,03,08,1, 11.8,1,1, -2.157, 10529.883, 223.611, 52616.842 21/03/12,06:01:05,04,08,1, 11.8,1,1, -2.157, 10529.850, 223.610, 52616.843 21/03/12,06:01:05,05,08,1, 11.8,1,1, -2.157, 10529.852, 223.590, 52616.871 21/03/12,06:01:05,06,08,1, 11.8,1,1, -2.157, 10529.868, 223.598, 52616.876 21/03/12,06:01:05,07,08,1, 11.8,1,1, -2.157, 10529.858, 223.637, 52616.906 21/03/12,06:01:05,08,08,1, 11.8,1,1, -2.157, 10529.872, 223.624, 52616.594 21/03/12,06:01:05,09,08,1, 11.8,1,1, -2.157, 10529.861, 223.629, 52616.712 21/03/12,06:01:05,10,08,1, 11.8,1,1, -2.157, 10529.856, 223.622, 52616.823 21/03/12,06:01:05,11,08,1, 11.8,1,1, -2.157, 10529.823, 223.593, 52616.819 21/03/12,06:01:05,12,08,1, 11.8,1,1, -2.157, 10529.850, 223.615, 52616.846 21/03/12,06:01:05,13,08,1, 11.8,1,1, -2.157, 10529.838, 223.602, 52616.810 21/03/12,06:01:05,14,08,1, 11.8,1,1, -2.157, 10529.819, 223.602, 52616.811 21/03/12,06:01:05,15,08,1, 11.8,1,1, -2.157, 10529.812, 223.612, 52616.843 21/03/12,06:01:05,16,08,1, 11.8,1,1, -2.157, 10529.809, 223.622, 52616.847 21/03/12,06:01:05,17,08,1, 11.8,1,1, -2.157, 10529.792, 223.643, 52616.855 21/03/12,06:01:05,18,08,1, 11.8,1,1, -2.157, 10529.797, 223.649, 52616.832 21/03/12,06:01:05,19,08,1, 11.8,1,1, -2.157, 10529.799, 223.614, 52616.869 21/03/12,06:01:06,00,08,1, 11.9,1,1, -2.153, 10529.797, 223.614, 52616.869 21/03/12,06:01:06,01,08,1, 11.9,1,1, -2.153, 10529.792, 223.608, 52616.819 21/03/12,06:01:06,02,08,1, 11.9,1,1, -2.153, 10529.762, 223.600, 52616.825 21/03/12,06:01:06,03,08,1, 11.9,1,1, -2.153, 10529.789, 223.619, 52616.844 21/03/12,06:01:06,04,08,1, 11.9,1,1, -2.153, 10529.763, 223.638, 52616.925 21/03/12,06:01:06,05,08,1, 11.9,1,1, -2.153, 10529.783, 223.646, 52616.812 21/03/12,06:01:06,06,08,1, 11.9,1,1, -2.153, 10529.762, 223.654, 52616.828 21/03/12,06:01:06,07,08,1, 11.9,1,1, -2.153, 10529.760, 223.644, 52616.832 21/03/12,06:01:06,08,08,1, 11.9,1,1, -2.153, 10529.744, 223.626, 52616.850 21/03/12,06:01:06,09,08,1, 11.9,1,1, -2.153, 10529.768, 223.627, 52616.770 21/03/12,06:01:06,10,08,1, 11.9,1,1, -2.153, 10529.740, 223.639, 52616.827 21/03/12,06:01:06,11,08,1, 11.9,1,1, -2.153, 10529.727, 223.642, 52616.854 21/03/12,06:01:06,12,08,1, 11.9,1,1, -2.153, 10529.732, 223.665, 52616.830 21/03/12,06:01:06,13,08,1, 11.9,1,1, -2.153, 10529.752, 223.651, 52616.857 21/03/12,06:01:06,14,08,1, 11.9,1,1, -2.153, 10529.713, 223.666, 52616.831 21/03/12,06:01:06,15,08,1, 11.9,1,1, -2.153, 10529.686, 223.636, 52616.798 21/03/12,06:01:06,16,08,1, 11.9,1,1, -2.153, 10529.706, 223.612, 52616.797 21/03/12,06:01:06,17,08,1, 11.9,1,1, -2.153, 10529.678, 223.654, 52616.894 21/03/12,06:01:06,18,08,1, 11.9,1,1, -2.153, 10529.686, 223.637, 52616.785 21/03/12,06:01:06,19,08,1, 11.9,1,1, -2.153, 10529.667, 223.662, 52616.840 21/03/12,06:01:07,00,08,1, 11.8,1,1, -2.151, 10529.664, 223.662, 52616.840 21/03/12,06:01:07,01,08,1, 11.8,1,1, -2.151, 10529.681, 223.666, 52616.788 21/03/12,06:01:07,02,08,1, 11.8,1,1, -2.151, 10529.682, 223.667, 52616.786 21/03/12,06:01:07,03,08,1, 11.8,1,1, -2.151, 10529.662, 223.664, 52616.812 21/03/12,06:01:07,04,08,1, 11.8,1,1, -2.151, 10529.701, 223.684, 52616.816 21/03/12,06:01:07,05,08,1, 11.8,1,1, -2.151, 10529.647, 223.658, 52616.788 21/03/12,06:01:07,06,08,1, 11.8,1,1, -2.151, 10529.673, 223.666, 52616.789 21/03/12,06:01:07,07,08,1, 11.8,1,1, -2.151, 10529.675, 223.652, 52616.816 21/03/12,06:01:07,08,08,1, 11.8,1,1, -2.151, 10529.665, 223.687, 52616.757 21/03/12,06:01:07,09,08,1, 11.8,1,1, -2.151, 10529.655, 223.672, 52616.816 21/03/12,06:01:07,10,08,1, 11.8,1,1, -2.151, 10529.625, 223.653, 52616.772 21/03/12,06:01:07,11,08,1, 11.8,1,1, -2.151, 10529.641, 223.688, 52616.791 21/03/12,06:01:07,12,08,1, 11.8,1,1, -2.151, 10529.645, 223.679, 52616.801 21/03/12,06:01:07,13,08,1, 11.8,1,1, -2.151, 10529.643, 223.667, 52616.785 21/03/12,06:01:07,14,08,1, 11.8,1,1, -2.151, 10529.613, 223.668, 52616.744 21/03/12,06:01:07,15,08,1, 11.8,1,1, -2.151, 10529.618, 223.658, 52616.794 21/03/12,06:01:07,16,08,1, 11.8,1,1, -2.151, 10529.628, 223.679, 52616.852 21/03/12,06:01:07,17,08,1, 11.8,1,1, -2.151, 10529.585, 223.661, 52616.808 21/03/12,06:01:07,18,08,1, 11.8,1,1, -2.151, 10529.618, 223.680, 52616.784 21/03/12,06:01:07,19,08,1, 11.8,1,1, -2.151, 10529.612, 223.668, 52616.840 21/03/12,06:01:08,00,08,1, 11.9,1,1, -2.151, 10529.605, 223.668, 52616.840 21/03/12,06:01:08,01,08,1, 11.9,1,1, -2.151, 10529.602, 223.689, 52616.811 21/03/12,06:01:08,02,08,1, 11.9,1,1, -2.151, 10529.599, 223.669, 52616.824 21/03/12,06:01:08,03,08,1, 11.9,1,1, -2.151, 10529.596, 223.660, 52616.781 21/03/12,06:01:08,04,08,1, 11.9,1,1, -2.151, 10529.594, 223.668, 52616.805 21/03/12,06:01:08,05,08,1, 11.9,1,1, -2.151, 10529.596, 223.683, 52616.816 21/03/12,06:01:08,06,08,1, 11.9,1,1, -2.151, 10529.562, 223.657, 52616.814 21/03/12,06:01:08,07,08,1, 11.9,1,1, -2.151, 10529.571, 223.648, 52616.798 21/03/12,06:01:08,08,08,1, 11.9,1,1, -2.151, 10529.569, 223.658, 52616.792 21/03/12,06:01:08,09,08,1, 11.9,1,1, -2.151, 10529.566, 223.635, 52616.822 21/03/12,06:01:08,10,08,1, 11.9,1,1, -2.151, 10529.573, 223.657, 52616.816 21/03/12,06:01:08,11,08,1, 11.9,1,1, -2.151, 10529.567, 223.647, 52616.782 21/03/12,06:01:08,12,08,1, 11.9,1,1, -2.151, 10529.547, 223.651, 52616.758 21/03/12,06:01:08,13,08,1, 11.9,1,1, -2.151, 10529.534, 223.684, 52616.843 21/03/12,06:01:08,14,08,1, 11.9,1,1, -2.151, 10529.541, 223.664, 52616.815 21/03/12,06:01:08,15,08,1, 11.9,1,1, -2.151, 10529.538, 223.656, 52616.769 21/03/12,06:01:08,16,08,1, 11.9,1,1, -2.151, 10529.550, 223.620, 52616.494 21/03/12,06:01:08,17,08,1, 11.9,1,1, -2.151, 10529.484, 223.683, 52616.844 21/03/12,06:01:08,18,08,1, 11.9,1,1, -2.151, 10529.510, 223.652, 52616.827 21/03/12,06:01:08,19,08,1, 11.9,1,1, -2.151, 10529.509, 223.675, 52616.817 21/03/12,06:01:09,00,08,1, 11.9,1,1, -2.157, 10529.505, 223.675, 52616.817 21/03/12,06:01:09,01,08,1, 11.9,1,1, -2.157, 10529.508, 223.672, 52616.757 21/03/12,06:01:09,02,08,1, 11.9,1,1, -2.157, 10529.508, 223.659, 52616.764 21/03/12,06:01:09,03,08,1, 11.9,1,1, -2.157, 10529.492, 223.641, 52616.762 21/03/12,06:01:09,04,08,1, 11.9,1,1, -2.157, 10529.487, 223.641, 52616.784 21/03/12,06:01:09,05,08,1, 11.9,1,1, -2.157, 10529.477, 223.675, 52616.763 21/03/12,06:01:09,06,08,1, 11.9,1,1, -2.157, 10529.478, 223.652, 52616.771 21/03/12,06:01:09,07,08,1, 11.9,1,1, -2.157, 10529.478, 223.673, 52616.805 21/03/12,06:01:09,08,08,1, 11.9,1,1, -2.157, 10529.478, 223.672, 52616.769 21/03/12,06:01:09,09,08,1, 11.9,1,1, -2.157, 10529.472, 223.669, 52616.758 21/03/12,06:01:09,10,08,1, 11.9,1,1, -2.157, 10529.458, 223.645, 52616.742 21/03/12,06:01:09,11,08,1, 11.9,1,1, -2.157, 10529.459, 223.656, 52616.778 21/03/12,06:01:09,12,08,1, 11.9,1,1, -2.157, 10529.467, 223.674, 52616.774 21/03/12,06:01:09,13,08,1, 11.9,1,1, -2.157, 10529.467, 223.636, 52616.735 21/03/12,06:01:09,14,08,1, 11.9,1,1, -2.157, 10529.449, 223.644, 52616.726 21/03/12,06:01:09,15,08,1, 11.9,1,1, -2.157, 10529.424, 223.671, 52616.753 21/03/12,06:01:09,16,08,1, 11.9,1,1, -2.157, 10529.437, 223.670, 52616.758 21/03/12,06:01:09,17,08,1, 11.9,1,1, -2.157, 10529.458, 223.652, 52616.768 21/03/12,06:01:09,18,08,1, 11.9,1,1, -2.157, 10529.444, 223.687, 52616.777 21/03/12,06:01:09,19,08,1, 11.9,1,1, -2.157, 10529.449, 223.671, 52616.745 21/03/12,06:01:10,00,08,1, 11.9,1,1, -2.154, 10529.447, 223.671, 52616.745 21/03/12,06:01:10,01,08,1, 11.9,1,1, -2.154, 10529.411, 223.665, 52616.755 21/03/12,06:01:10,02,08,1, 11.9,1,1, -2.154, 10529.407, 223.703, 52616.747 21/03/12,06:01:10,03,08,1, 11.9,1,1, -2.154, 10529.389, 223.662, 52616.747 21/03/12,06:01:10,04,08,1, 11.9,1,1, -2.154, 10529.420, 223.643, 52616.701 21/03/12,06:01:10,05,08,1, 11.9,1,1, -2.154, 10529.389, 223.679, 52616.730 21/03/12,06:01:10,06,08,1, 11.9,1,1, -2.154, 10529.377, 223.646, 52616.686 21/03/12,06:01:10,07,08,1, 11.9,1,1, -2.154, 10529.350, 223.635, 52616.702 21/03/12,06:01:10,08,08,1, 11.9,1,1, -2.154, 10529.362, 223.646, 52616.640 21/03/12,06:01:10,09,08,1, 11.9,1,1, -2.154, 10529.343, 223.649, 52616.698 21/03/12,06:01:10,10,08,1, 11.9,1,1, -2.154, 10529.358, 223.660, 52616.712 21/03/12,06:01:10,11,08,1, 11.9,1,1, -2.154, 10529.349, 223.673, 52616.711 21/03/12,06:01:10,12,08,1, 11.9,1,1, -2.154, 10529.352, 223.665, 52616.735 21/03/12,06:01:10,13,08,1, 11.9,1,1, -2.154, 10529.330, 223.652, 52616.734 21/03/12,06:01:10,14,08,1, 11.9,1,1, -2.154, 10529.346, 223.632, 52616.656 21/03/12,06:01:10,15,08,1, 11.9,1,1, -2.154, 10529.317, 223.639, 52616.701 21/03/12,06:01:10,16,08,1, 11.9,1,1, -2.154, 10529.326, 223.612, 52616.689 21/03/12,06:01:10,17,08,1, 11.9,1,1, -2.154, 10529.304, 223.635, 52616.622 21/03/12,06:01:10,18,08,1, 11.9,1,1, -2.154, 10529.274, 223.648, 52616.689 21/03/12,06:01:10,19,08,1, 11.9,1,1, -2.154, 10529.309, 223.669, 52616.687 21/03/12,06:01:11,00,08,1, 11.9,1,1, -2.156, 10529.305, 223.669, 52616.687 21/03/12,06:01:11,01,08,1, 11.9,1,1, -2.156, 10529.283, 223.672, 52616.672 21/03/12,06:01:11,02,08,1, 11.9,1,1, -2.156, 10529.279, 223.626, 52616.655 21/03/12,06:01:11,03,08,1, 11.9,1,1, -2.156, 10529.285, 223.675, 52616.657 21/03/12,06:01:11,04,08,1, 11.9,1,1, -2.156, 10529.266, 223.658, 52616.675 21/03/12,06:01:11,05,08,1, 11.9,1,1, -2.156, 10529.268, 223.657, 52616.664 21/03/12,06:01:11,06,08,1, 11.9,1,1, -2.156, 10529.270, 223.647, 52616.696 21/03/12,06:01:11,07,08,1, 11.9,1,1, -2.156, 10529.259, 223.655, 52616.677 21/03/12,06:01:11,08,08,1, 11.9,1,1, -2.156, 10529.264, 223.656, 52616.664 21/03/12,06:01:11,09,08,1, 11.9,1,1, -2.156, 10529.249, 223.626, 52616.673 21/03/12,06:01:11,10,08,1, 11.9,1,1, -2.156, 10529.248, 223.652, 52616.658 21/03/12,06:01:11,11,08,1, 11.9,1,1, -2.156, 10529.274, 223.659, 52616.990 21/03/12,06:01:11,12,08,1, 11.9,1,1, -2.156, 10529.249, 223.634, 52616.532 21/03/12,06:01:11,13,08,1, 11.9,1,1, -2.156, 10529.213, 223.640, 52616.585 21/03/12,06:01:11,14,08,1, 11.9,1,1, -2.156, 10529.221, 223.636, 52616.628 21/03/12,06:01:11,15,08,1, 11.9,1,1, -2.156, 10529.196, 223.625, 52616.580 21/03/12,06:01:11,16,08,1, 11.9,1,1, -2.156, 10529.234, 223.667, 52616.670 21/03/12,06:01:11,17,08,1, 11.9,1,1, -2.156, 10529.198, 223.632, 52616.662 21/03/12,06:01:11,18,08,1, 11.9,1,1, -2.156, 10529.200, 223.613, 52616.668 21/03/12,06:01:11,19,08,1, 11.9,1,1, -2.156, 10529.198, 223.661, 52616.659 21/03/12,06:01:12,00,09,1, 11.9,1,1, -2.152, 10529.196, 223.661, 52616.659 21/03/12,06:01:12,01,09,1, 11.9,1,1, -2.152, 10529.191, 223.627, 52616.616 21/03/12,06:01:12,02,09,1, 11.9,1,1, -2.152, 10529.204, 223.648, 52616.682 21/03/12,06:01:12,03,09,1, 11.9,1,1, -2.152, 10529.160, 223.583, 52616.628 21/03/12,06:01:12,04,09,1, 11.9,1,1, -2.152, 10529.162, 223.663, 52616.662 21/03/12,06:01:12,05,09,1, 11.9,1,1, -2.152, 10529.140, 223.608, 52616.654 21/03/12,06:01:12,06,09,1, 11.9,1,1, -2.152, 10529.125, 223.598, 52616.622 21/03/12,06:01:12,07,09,1, 11.9,1,1, -2.152, 10529.135, 223.668, 52616.637 21/03/12,06:01:12,08,09,1, 11.9,1,1, -2.152, 10529.104, 223.599, 52616.566 21/03/12,06:01:12,09,09,1, 11.9,1,1, -2.152, 10529.149, 223.621, 52616.664 21/03/12,06:01:12,10,09,1, 11.9,1,1, -2.152, 10529.097, 223.600, 52616.610 21/03/12,06:01:12,11,09,1, 11.9,1,1, -2.152, 10529.116, 223.575, 52616.572 21/03/12,06:01:12,12,09,1, 11.9,1,1, -2.152, 10529.086, 223.650, 52616.617 21/03/12,06:01:12,13,09,1, 11.9,1,1, -2.152, 10529.083, 223.627, 52616.618 21/03/12,06:01:12,14,09,1, 11.9,1,1, -2.152, 10529.111, 223.620, 52616.608 21/03/12,06:01:12,15,09,1, 11.9,1,1, -2.152, 10529.108, 223.665, 52616.652 21/03/12,06:01:12,16,09,1, 11.9,1,1, -2.152, 10529.100, 223.602, 52616.613 21/03/12,06:01:12,17,09,1, 11.9,1,1, -2.152, 10529.069, 223.599, 52616.629 21/03/12,06:01:12,18,09,1, 11.9,1,1, -2.152, 10529.067, 223.617, 52616.610 21/03/12,06:01:12,19,09,1, 11.9,1,1, -2.152, 10529.075, 223.626, 52616.615 21/03/12,06:01:13,00,08,1, 11.9,1,1, -2.156, 10529.071, 223.626, 52616.615 21/03/12,06:01:13,01,08,1, 11.9,1,1, -2.156, 10529.028, 223.608, 52616.610 21/03/12,06:01:13,02,08,1, 11.9,1,1, -2.156, 10529.035, 223.607, 52616.619 21/03/12,06:01:13,03,08,1, 11.9,1,1, -2.156, 10529.068, 223.645, 52616.650 21/03/12,06:01:13,04,08,1, 11.9,1,1, -2.156, 10529.021, 223.643, 52616.639 21/03/12,06:01:13,05,08,1, 11.9,1,1, -2.156, 10529.007, 223.614, 52616.559 21/03/12,06:01:13,06,08,1, 11.9,1,1, -2.156, 10529.020, 223.589, 52616.569 21/03/12,06:01:13,07,08,1, 11.9,1,1, -2.156, 10528.979, 223.584, 52616.731 21/03/12,06:01:13,08,08,1, 11.9,1,1, -2.156, 10528.997, 223.594, 52616.489 21/03/12,06:01:13,09,08,1, 11.9,1,1, -2.156, 10528.994, 223.595, 52616.510 21/03/12,06:01:13,10,08,1, 11.9,1,1, -2.156, 10528.993, 223.587, 52616.570 21/03/12,06:01:13,11,08,1, 11.9,1,1, -2.156, 10528.984, 223.614, 52616.606 21/03/12,06:01:13,12,08,1, 11.9,1,1, -2.156, 10528.988, 223.577, 52616.602 21/03/12,06:01:13,13,08,1, 11.9,1,1, -2.156, 10528.974, 223.594, 52616.588 21/03/12,06:01:13,14,08,1, 11.9,1,1, -2.156, 10528.997, 223.595, 52616.583 21/03/12,06:01:13,15,08,1, 11.9,1,1, -2.156, 10528.987, 223.594, 52616.604 21/03/12,06:01:13,16,08,1, 11.9,1,1, -2.156, 10528.951, 223.582, 52616.547 21/03/12,06:01:13,17,08,1, 11.9,1,1, -2.156, 10528.979, 223.610, 52616.578 21/03/12,06:01:13,18,08,1, 11.9,1,1, -2.156, 10528.933, 223.577, 52616.544 21/03/12,06:01:13,19,08,1, 11.9,1,1, -2.156, 10528.949, 223.583, 52616.563 21/03/12,06:01:14,00,08,1, 11.9,1,1, -2.154, 10528.946, 223.583, 52616.563 21/03/12,06:01:14,01,08,1, 11.9,1,1, -2.154, 10528.925, 223.565, 52616.557 21/03/12,06:01:14,02,08,1, 11.9,1,1, -2.154, 10528.927, 223.599, 52616.552 21/03/12,06:01:14,03,08,1, 11.9,1,1, -2.154, 10528.897, 223.609, 52616.606 21/03/12,06:01:14,04,08,1, 11.9,1,1, -2.154, 10528.920, 223.567, 52616.570 21/03/12,06:01:14,05,08,1, 11.9,1,1, -2.154, 10528.900, 223.574, 52616.536 21/03/12,06:01:14,06,08,1, 11.9,1,1, -2.154, 10528.885, 223.548, 52616.548 21/03/12,06:01:14,07,08,1, 11.9,1,1, -2.154, 10528.896, 223.574, 52616.547 21/03/12,06:01:14,08,08,1, 11.9,1,1, -2.154, 10528.882, 223.586, 52616.582 21/03/12,06:01:14,09,08,1, 11.9,1,1, -2.154, 10528.867, 223.584, 52616.607 21/03/12,06:01:14,10,08,1, 11.9,1,1, -2.154, 10528.857, 223.573, 52616.576 21/03/12,06:01:14,11,08,1, 11.9,1,1, -2.154, 10528.863, 223.573, 52616.523 21/03/12,06:01:14,12,08,1, 11.9,1,1, -2.154, 10528.848, 223.581, 52616.537 21/03/12,06:01:14,13,08,1, 11.9,1,1, -2.154, 10528.831, 223.573, 52616.543 21/03/12,06:01:14,14,08,1, 11.9,1,1, -2.154, 10528.813, 223.562, 52616.577 21/03/12,06:01:14,15,08,1, 11.9,1,1, -2.154, 10528.809, 223.563, 52616.502 21/03/12,06:01:14,16,08,1, 11.9,1,1, -2.154, 10528.821, 223.575, 52616.552 21/03/12,06:01:14,17,08,1, 11.9,1,1, -2.154, 10528.836, 223.588, 52616.552 21/03/12,06:01:14,18,08,1, 11.9,1,1, -2.154, 10528.795, 223.596, 52616.575 21/03/12,06:01:14,19,08,1, 11.9,1,1, -2.154, 10528.802, 223.602, 52616.551 21/03/12,06:01:15,00,08,1, 11.8,1,1, -2.155, 10528.796, 223.602, 52616.551 21/03/12,06:01:15,01,08,1, 11.8,1,1, -2.155, 10528.803, 223.564, 52616.547 21/03/12,06:01:15,02,08,1, 11.8,1,1, -2.155, 10528.801, 223.574, 52616.516 21/03/12,06:01:15,03,08,1, 11.8,1,1, -2.155, 10528.773, 223.568, 52616.504 21/03/12,06:01:15,04,08,1, 11.8,1,1, -2.155, 10528.772, 223.551, 52616.559 21/03/12,06:01:15,05,08,1, 11.8,1,1, -2.155, 10528.768, 223.571, 52616.591 21/03/12,06:01:15,06,08,1, 11.8,1,1, -2.155, 10528.767, 223.542, 52616.538 21/03/12,06:01:15,07,08,1, 11.8,1,1, -2.155, 10528.741, 223.552, 52616.606 21/03/12,06:01:15,08,08,1, 11.8,1,1, -2.155, 10528.763, 223.554, 52616.557 21/03/12,06:01:15,09,08,1, 11.8,1,1, -2.155, 10528.753, 223.542, 52616.530 21/03/12,06:01:15,10,08,1, 11.8,1,1, -2.155, 10528.734, 223.544, 52616.550 21/03/12,06:01:15,11,08,1, 11.8,1,1, -2.155, 10528.708, 223.546, 52616.529 21/03/12,06:01:15,12,08,1, 11.8,1,1, -2.155, 10528.721, 223.538, 52616.487 21/03/12,06:01:15,13,08,1, 11.8,1,1, -2.155, 10528.709, 223.571, 52616.558 21/03/12,06:01:15,14,08,1, 11.8,1,1, -2.155, 10528.730, 223.555, 52616.544 21/03/12,06:01:15,15,08,1, 11.8,1,1, -2.155, 10528.693, 223.569, 52616.594 21/03/12,06:01:15,16,08,1, 11.8,1,1, -2.155, 10528.685, 223.567, 52616.505 21/03/12,06:01:15,17,08,1, 11.8,1,1, -2.155, 10528.661, 223.546, 52616.499 21/03/12,06:01:15,18,08,1, 11.8,1,1, -2.155, 10528.676, 223.536, 52616.511 21/03/12,06:01:15,19,08,1, 11.8,1,1, -2.155, 10528.688, 223.554, 52616.531 21/03/12,06:01:16,00,08,1, 11.8,1,1, -2.152, 10528.687, 223.554, 52616.531 21/03/12,06:01:16,01,08,1, 11.8,1,1, -2.152, 10528.632, 223.551, 52616.532 21/03/12,06:01:16,02,08,1, 11.8,1,1, -2.152, 10528.665, 223.577, 52616.615 21/03/12,06:01:16,03,08,1, 11.8,1,1, -2.152, 10528.620, 223.555, 52616.562 21/03/12,06:01:16,04,08,1, 11.8,1,1, -2.152, 10528.619, 223.552, 52616.538 21/03/12,06:01:16,05,08,1, 11.8,1,1, -2.152, 10528.625, 223.566, 52616.551 21/03/12,06:01:16,06,08,1, 11.8,1,1, -2.152, 10528.605, 223.539, 52616.508 21/03/12,06:01:16,07,08,1, 11.8,1,1, -2.152, 10528.648, 223.513, 52616.509 21/03/12,06:01:16,08,08,1, 11.8,1,1, -2.152, 10528.590, 223.518, 52616.498 21/03/12,06:01:16,09,08,1, 11.8,1,1, -2.152, 10528.583, 223.522, 52616.491 21/03/12,06:01:16,10,08,1, 11.8,1,1, -2.152, 10528.590, 223.547, 52616.499 21/03/12,06:01:16,11,08,1, 11.8,1,1, -2.152, 10528.589, 223.540, 52616.540 21/03/12,06:01:16,12,08,1, 11.8,1,1, -2.152, 10528.563, 223.563, 52616.544 21/03/12,06:01:16,13,08,1, 11.8,1,1, -2.152, 10528.563, 223.520, 52616.512 21/03/12,06:01:16,14,08,1, 11.8,1,1, -2.152, 10528.551, 223.518, 52616.540 21/03/12,06:01:16,15,08,1, 11.8,1,1, -2.152, 10528.552, 223.552, 52616.506 21/03/12,06:01:16,16,08,1, 11.8,1,1, -2.152, 10528.545, 223.522, 52616.349 21/03/12,06:01:16,17,08,1, 11.8,1,1, -2.152, 10528.564, 223.509, 52616.491 21/03/12,06:01:16,18,08,1, 11.8,1,1, -2.152, 10528.524, 223.517, 52616.507 21/03/12,06:01:16,19,08,1, 11.8,1,1, -2.152, 10528.536, 223.543, 52616.515 21/03/12,06:01:17,00,08,1, 11.9,1,1, -2.158, 10528.529, 223.543, 52616.515 21/03/12,06:01:17,01,08,1, 11.9,1,1, -2.158, 10528.490, 223.510, 52616.473 21/03/12,06:01:17,02,08,1, 11.9,1,1, -2.158, 10528.495, 223.520, 52616.476 21/03/12,06:01:17,03,08,1, 11.9,1,1, -2.158, 10528.502, 223.538, 52616.503 21/03/12,06:01:17,04,08,1, 11.9,1,1, -2.158, 10528.485, 223.500, 52616.489 21/03/12,06:01:17,05,08,1, 11.9,1,1, -2.158, 10528.463, 223.510, 52616.488 21/03/12,06:01:17,06,08,1, 11.9,1,1, -2.158, 10528.450, 223.505, 52616.481 21/03/12,06:01:17,07,08,1, 11.9,1,1, -2.158, 10528.463, 223.506, 52616.489 21/03/12,06:01:17,08,08,1, 11.9,1,1, -2.158, 10528.462, 223.517, 52616.488 21/03/12,06:01:17,09,08,1, 11.9,1,1, -2.158, 10528.447, 223.516, 52616.513 21/03/12,06:01:17,10,08,1, 11.9,1,1, -2.158, 10528.416, 223.504, 52616.467 21/03/12,06:01:17,11,08,1, 11.9,1,1, -2.158, 10528.434, 223.502, 52616.469 21/03/12,06:01:17,12,08,1, 11.9,1,1, -2.158, 10528.419, 223.472, 52616.466 21/03/12,06:01:17,13,08,1, 11.9,1,1, -2.158, 10528.399, 223.498, 52616.431 21/03/12,06:01:17,14,08,1, 11.9,1,1, -2.158, 10528.399, 223.510, 52616.473 21/03/12,06:01:17,15,08,1, 11.9,1,1, -2.158, 10528.377, 223.492, 52616.420 21/03/12,06:01:17,16,08,1, 11.9,1,1, -2.158, 10528.364, 223.501, 52616.479 21/03/12,06:01:17,17,08,1, 11.9,1,1, -2.158, 10528.368, 223.513, 52616.452 21/03/12,06:01:17,18,08,1, 11.9,1,1, -2.158, 10528.338, 223.499, 52616.373 21/03/12,06:01:17,19,08,1, 11.9,1,1, -2.158, 10528.352, 223.503, 52616.500 21/03/12,06:01:18,00,08,1, 11.8,1,1, -2.156, 10528.345, 223.503, 52616.500 21/03/12,06:01:18,01,08,1, 11.8,1,1, -2.156, 10528.352, 223.513, 52616.425 21/03/12,06:01:18,02,08,1, 11.8,1,1, -2.156, 10528.347, 223.506, 52616.434 21/03/12,06:01:18,03,08,1, 11.8,1,1, -2.156, 10528.334, 223.530, 52616.726 21/03/12,06:01:18,04,08,1, 11.8,1,1, -2.156, 10528.343, 223.501, 52616.395 21/03/12,06:01:18,05,08,1, 11.8,1,1, -2.156, 10528.314, 223.480, 52616.434 21/03/12,06:01:18,06,08,1, 11.8,1,1, -2.156, 10528.317, 223.496, 52616.428 21/03/12,06:01:18,07,08,1, 11.8,1,1, -2.156, 10528.301, 223.502, 52616.456 21/03/12,06:01:18,08,08,1, 11.8,1,1, -2.156, 10528.297, 223.495, 52616.468 21/03/12,06:01:18,09,08,1, 11.8,1,1, -2.156, 10528.286, 223.489, 52616.467 21/03/12,06:01:18,10,08,1, 11.8,1,1, -2.156, 10528.274, 223.504, 52616.466 21/03/12,06:01:18,11,08,1, 11.8,1,1, -2.156, 10528.243, 223.465, 52616.422 21/03/12,06:01:18,12,08,1, 11.8,1,1, -2.156, 10528.225, 223.502, 52616.456 21/03/12,06:01:18,13,08,1, 11.8,1,1, -2.156, 10528.250, 223.503, 52616.458 21/03/12,06:01:18,14,08,1, 11.8,1,1, -2.156, 10528.229, 223.505, 52616.436 21/03/12,06:01:18,15,08,1, 11.8,1,1, -2.156, 10528.247, 223.525, 52616.460 21/03/12,06:01:18,16,08,1, 11.8,1,1, -2.156, 10528.238, 223.503, 52616.435 21/03/12,06:01:18,17,08,1, 11.8,1,1, -2.156, 10528.237, 223.499, 52616.462 21/03/12,06:01:18,18,08,1, 11.8,1,1, -2.156, 10528.208, 223.484, 52616.453 21/03/12,06:01:18,19,08,1, 11.8,1,1, -2.156, 10528.210, 223.441, 52616.451 21/03/12,06:01:19,00,08,1, 11.9,1,1, -2.153, 10528.203, 223.441, 52616.451 21/03/12,06:01:19,01,08,1, 11.9,1,1, -2.153, 10528.189, 223.485, 52616.457 21/03/12,06:01:19,02,08,1, 11.9,1,1, -2.153, 10528.188, 223.493, 52616.450 21/03/12,06:01:19,03,08,1, 11.9,1,1, -2.153, 10528.168, 223.513, 52616.453 21/03/12,06:01:19,04,08,1, 11.9,1,1, -2.153, 10528.152, 223.473, 52616.424 21/03/12,06:01:19,05,08,1, 11.9,1,1, -2.153, 10528.157, 223.476, 52616.475 21/03/12,06:01:19,06,08,1, 11.9,1,1, -2.153, 10528.125, 223.464, 52616.465 21/03/12,06:01:19,07,08,1, 11.9,1,1, -2.153, 10528.137, 223.465, 52616.474 21/03/12,06:01:19,08,08,1, 11.9,1,1, -2.153, 10528.094, 223.488, 52616.304 21/03/12,06:01:19,09,08,1, 11.9,1,1, -2.153, 10528.085, 223.490, 52616.542 21/03/12,06:01:19,10,08,1, 11.9,1,1, -2.153, 10528.084, 223.465, 52616.447 21/03/12,06:01:19,11,08,1, 11.9,1,1, -2.153, 10528.078, 223.477, 52616.440 21/03/12,06:01:19,12,08,1, 11.9,1,1, -2.153, 10528.067, 223.470, 52616.437 21/03/12,06:01:19,13,08,1, 11.9,1,1, -2.153, 10528.060, 223.464, 52616.460 21/03/12,06:01:19,14,08,1, 11.9,1,1, -2.153, 10528.073, 223.475, 52616.408 21/03/12,06:01:19,15,08,1, 11.9,1,1, -2.153, 10528.051, 223.478, 52616.451 21/03/12,06:01:19,16,08,1, 11.9,1,1, -2.153, 10528.043, 223.473, 52616.460 21/03/12,06:01:19,17,08,1, 11.9,1,1, -2.153, 10528.018, 223.448, 52616.430 21/03/12,06:01:19,18,08,1, 11.9,1,1, -2.153, 10528.020, 223.481, 52616.484 21/03/12,06:01:19,19,08,1, 11.9,1,1, -2.153, 10527.996, 223.489, 52616.460 21/03/12,06:01:20,00,07,1, 11.9,1,1, -2.157, 10527.995, 223.489, 52616.460 21/03/12,06:01:20,01,07,1, 11.9,1,1, -2.157, 10527.992, 223.484, 52616.452 21/03/12,06:01:20,02,07,1, 11.9,1,1, -2.157, 10527.976, 223.459, 52616.426 21/03/12,06:01:20,03,07,1, 11.9,1,1, -2.157, 10527.972, 223.454, 52616.394 21/03/12,06:01:20,04,07,1, 11.9,1,1, -2.157, 10527.950, 223.427, 52616.383 21/03/12,06:01:20,05,07,1, 11.9,1,1, -2.157, 10527.943, 223.431, 52616.357 21/03/12,06:01:20,06,07,1, 11.9,1,1, -2.157, 10527.951, 223.475, 52616.400 21/03/12,06:01:20,07,07,1, 11.9,1,1, -2.157, 10527.953, 223.465, 52616.401 21/03/12,06:01:20,08,07,1, 11.9,1,1, -2.157, 10527.937, 223.479, 52616.453 21/03/12,06:01:20,09,07,1, 11.9,1,1, -2.157, 10527.911, 223.467, 52616.421 21/03/12,06:01:20,10,07,1, 11.9,1,1, -2.157, 10527.899, 223.480, 52616.424 21/03/12,06:01:20,11,07,1, 11.9,1,1, -2.157, 10527.891, 223.446, 52616.448 21/03/12,06:01:20,12,07,1, 11.9,1,1, -2.157, 10527.882, 223.434, 52616.433 21/03/12,06:01:20,13,07,1, 11.9,1,1, -2.157, 10527.875, 223.442, 52616.399 21/03/12,06:01:20,14,07,1, 11.9,1,1, -2.157, 10527.850, 223.471, 52616.426 21/03/12,06:01:20,15,07,1, 11.9,1,1, -2.157, 10527.844, 223.487, 52616.408 21/03/12,06:01:20,16,07,1, 11.9,1,1, -2.157, 10527.838, 223.471, 52616.444 21/03/12,06:01:20,17,07,1, 11.9,1,1, -2.157, 10527.846, 223.474, 52616.416 21/03/12,06:01:20,18,07,1, 11.9,1,1, -2.157, 10527.819, 223.446, 52616.381 21/03/12,06:01:20,19,07,1, 11.9,1,1, -2.157, 10527.845, 223.461, 52616.407 21/03/12,06:01:21,00,07,1, 11.8,1,1, -2.155, 10527.844, 223.461, 52616.407 21/03/12,06:01:21,01,07,1, 11.8,1,1, -2.155, 10527.820, 223.476, 52616.460 21/03/12,06:01:21,02,07,1, 11.8,1,1, -2.155, 10527.816, 223.434, 52616.393 21/03/12,06:01:21,03,07,1, 11.8,1,1, -2.155, 10527.786, 223.422, 52616.373 21/03/12,06:01:21,04,07,1, 11.8,1,1, -2.155, 10527.783, 223.468, 52616.429 21/03/12,06:01:21,05,07,1, 11.8,1,1, -2.155, 10527.784, 223.457, 52616.419 21/03/12,06:01:21,06,07,1, 11.8,1,1, -2.155, 10527.775, 223.447, 52616.426 21/03/12,06:01:21,07,07,1, 11.8,1,1, -2.155, 10527.754, 223.454, 52616.413 21/03/12,06:01:21,08,07,1, 11.8,1,1, -2.155, 10527.751, 223.442, 52616.391 21/03/12,06:01:21,09,07,1, 11.8,1,1, -2.155, 10527.747, 223.453, 52616.435 21/03/12,06:01:21,10,07,1, 11.8,1,1, -2.155, 10527.736, 223.409, 52616.402 21/03/12,06:01:21,11,07,1, 11.8,1,1, -2.155, 10527.717, 223.448, 52616.393 21/03/12,06:01:21,12,07,1, 11.8,1,1, -2.155, 10527.717, 223.429, 52616.265 21/03/12,06:01:21,13,07,1, 11.8,1,1, -2.155, 10527.689, 223.472, 52616.454 21/03/12,06:01:21,14,07,1, 11.8,1,1, -2.155, 10527.684, 223.445, 52616.401 21/03/12,06:01:21,15,07,1, 11.8,1,1, -2.155, 10527.659, 223.416, 52616.336 21/03/12,06:01:21,16,07,1, 11.8,1,1, -2.155, 10527.659, 223.444, 52616.442 21/03/12,06:01:21,17,07,1, 11.8,1,1, -2.155, 10527.663, 223.433, 52616.458 21/03/12,06:01:21,18,07,1, 11.8,1,1, -2.155, 10527.613, 223.445, 52616.438 21/03/12,06:01:21,19,07,1, 11.8,1,1, -2.155, 10527.630, 223.436, 52616.404 21/03/12,06:01:22,00,07,1, 11.9,1,1, -2.154, 10527.627, 223.436, 52616.404 21/03/12,06:01:22,01,07,1, 11.9,1,1, -2.154, 10527.635, 223.450, 52616.407 21/03/12,06:01:22,02,07,1, 11.9,1,1, -2.154, 10527.606, 223.453, 52616.391 21/03/12,06:01:22,03,07,1, 11.9,1,1, -2.154, 10527.598, 223.453, 52616.417 21/03/12,06:01:22,04,07,1, 11.9,1,1, -2.154, 10527.565, 223.432, 52616.419 21/03/12,06:01:22,05,07,1, 11.9,1,1, -2.154, 10527.546, 223.455, 52616.356 21/03/12,06:01:22,06,07,1, 11.9,1,1, -2.154, 10527.610, 223.416, 52616.349 21/03/12,06:01:22,07,07,1, 11.9,1,1, -2.154, 10527.572, 223.420, 52616.294 21/03/12,06:01:22,08,07,1, 11.9,1,1, -2.154, 10527.554, 223.430, 52616.307 21/03/12,06:01:22,09,07,1, 11.9,1,1, -2.154, 10527.520, 223.424, 52616.388 21/03/12,06:01:22,10,07,1, 11.9,1,1, -2.154, 10527.540, 223.421, 52616.380 21/03/12,06:01:22,11,07,1, 11.9,1,1, -2.154, 10527.528, 223.421, 52616.390 21/03/12,06:01:22,12,07,1, 11.9,1,1, -2.154, 10527.491, 223.422, 52616.385 21/03/12,06:01:22,13,07,1, 11.9,1,1, -2.154, 10527.500, 223.419, 52616.403 21/03/12,06:01:22,14,07,1, 11.9,1,1, -2.154, 10527.519, 223.391, 52616.415 21/03/12,06:01:22,15,07,1, 11.9,1,1, -2.154, 10527.472, 223.404, 52616.345 21/03/12,06:01:22,16,07,1, 11.9,1,1, -2.154, 10527.476, 223.419, 52616.386 21/03/12,06:01:22,17,07,1, 11.9,1,1, -2.154, 10527.445, 223.405, 52616.357 21/03/12,06:01:22,18,07,1, 11.9,1,1, -2.154, 10527.423, 223.404, 52616.438 21/03/12,06:01:22,19,07,1, 11.9,1,1, -2.154, 10527.449, 223.434, 52616.397 21/03/12,06:01:23,00,08,1, 11.8,1,1, -2.156, 10527.444, 223.434, 52616.397 21/03/12,06:01:23,01,08,1, 11.8,1,1, -2.156, 10527.403, 223.416, 52616.391 21/03/12,06:01:23,02,08,1, 11.8,1,1, -2.156, 10527.386, 223.391, 52616.385 21/03/12,06:01:23,03,08,1, 11.8,1,1, -2.156, 10527.401, 223.393, 52616.396 21/03/12,06:01:23,04,08,1, 11.8,1,1, -2.156, 10527.365, 223.396, 52616.391 21/03/12,06:01:23,05,08,1, 11.8,1,1, -2.156, 10527.387, 223.421, 52616.424 21/03/12,06:01:23,06,08,1, 11.8,1,1, -2.156, 10527.351, 223.441, 52616.394 21/03/12,06:01:23,07,08,1, 11.8,1,1, -2.156, 10527.337, 223.405, 52616.410 21/03/12,06:01:23,08,08,1, 11.8,1,1, -2.156, 10527.345, 223.406, 52616.384 21/03/12,06:01:23,09,08,1, 11.8,1,1, -2.156, 10527.338, 223.419, 52616.383 21/03/12,06:01:23,10,08,1, 11.8,1,1, -2.156, 10527.328, 223.411, 52616.395 21/03/12,06:01:23,11,08,1, 11.8,1,1, -2.156, 10527.312, 223.393, 52616.372 21/03/12,06:01:23,12,08,1, 11.8,1,1, -2.156, 10527.285, 223.381, 52616.370 21/03/12,06:01:23,13,08,1, 11.8,1,1, -2.156, 10527.286, 223.398, 52616.413 21/03/12,06:01:23,14,08,1, 11.8,1,1, -2.156, 10527.256, 223.416, 52616.371 21/03/12,06:01:23,15,08,1, 11.8,1,1, -2.156, 10527.243, 223.410, 52616.386 21/03/12,06:01:23,16,08,1, 11.8,1,1, -2.156, 10527.207, 223.419, 52616.509 21/03/12,06:01:23,17,08,1, 11.8,1,1, -2.156, 10527.200, 223.409, 52616.373 21/03/12,06:01:23,18,08,1, 11.8,1,1, -2.156, 10527.210, 223.419, 52616.371 21/03/12,06:01:23,19,08,1, 11.8,1,1, -2.156, 10527.223, 223.415, 52616.356 21/03/12,06:01:24,00,07,1, 11.8,1,1, -2.153, 10527.219, 223.415, 52616.356 21/03/12,06:01:24,01,07,1, 11.8,1,1, -2.153, 10527.200, 223.425, 52616.350 21/03/12,06:01:24,02,07,1, 11.8,1,1, -2.153, 10527.159, 223.425, 52616.353 21/03/12,06:01:24,03,07,1, 11.8,1,1, -2.153, 10527.172, 223.406, 52616.382 21/03/12,06:01:24,04,07,1, 11.8,1,1, -2.153, 10527.144, 223.431, 52616.375 21/03/12,06:01:24,05,07,1, 11.8,1,1, -2.153, 10527.129, 223.425, 52616.385 21/03/12,06:01:24,06,07,1, 11.8,1,1, -2.153, 10527.129, 223.404, 52616.390 21/03/12,06:01:24,07,07,1, 11.8,1,1, -2.153, 10527.105, 223.413, 52616.361 21/03/12,06:01:24,08,07,1, 11.8,1,1, -2.153, 10527.095, 223.404, 52616.358 21/03/12,06:01:24,09,07,1, 11.8,1,1, -2.153, 10527.066, 223.417, 52616.358 21/03/12,06:01:24,10,07,1, 11.8,1,1, -2.153, 10527.076, 223.422, 52616.369 21/03/12,06:01:24,11,07,1, 11.8,1,1, -2.153, 10527.045, 223.434, 52616.356 21/03/12,06:01:24,12,07,1, 11.8,1,1, -2.153, 10527.032, 223.415, 52616.417 21/03/12,06:01:24,13,07,1, 11.8,1,1, -2.153, 10527.063, 223.429, 52616.406 21/03/12,06:01:24,14,07,1, 11.8,1,1, -2.153, 10527.038, 223.418, 52616.391 21/03/12,06:01:24,15,07,1, 11.8,1,1, -2.153, 10527.017, 223.411, 52616.387 21/03/12,06:01:24,16,07,1, 11.8,1,1, -2.153, 10526.999, 223.423, 52616.409 21/03/12,06:01:24,17,07,1, 11.8,1,1, -2.153, 10526.997, 223.397, 52616.240 21/03/12,06:01:24,18,07,1, 11.8,1,1, -2.153, 10526.952, 223.416, 52616.259 21/03/12,06:01:24,19,07,1, 11.8,1,1, -2.153, 10526.976, 223.411, 52616.410 21/03/12,06:01:25,00,07,1, 11.8,1,1, -2.152, 10526.968, 223.411, 52616.410 21/03/12,06:01:25,01,07,1, 11.8,1,1, -2.152, 10526.916, 223.405, 52616.400 21/03/12,06:01:25,02,07,1, 11.8,1,1, -2.152, 10526.911, 223.425, 52616.395 21/03/12,06:01:25,03,07,1, 11.8,1,1, -2.152, 10526.921, 223.418, 52616.423 21/03/12,06:01:25,04,07,1, 11.8,1,1, -2.152, 10526.894, 223.418, 52616.371 21/03/12,06:01:25,05,07,1, 11.8,1,1, -2.152, 10526.897, 223.425, 52616.373 21/03/12,06:01:25,06,07,1, 11.8,1,1, -2.152, 10526.882, 223.432, 52616.387 21/03/12,06:01:25,07,07,1, 11.8,1,1, -2.152, 10526.871, 223.445, 52616.339 21/03/12,06:01:25,08,07,1, 11.8,1,1, -2.152, 10526.870, 223.407, 52616.322 21/03/12,06:01:25,09,07,1, 11.8,1,1, -2.152, 10526.835, 223.423, 52616.388 21/03/12,06:01:25,10,07,1, 11.8,1,1, -2.152, 10526.836, 223.432, 52616.309 21/03/12,06:01:25,11,07,1, 11.8,1,1, -2.152, 10526.826, 223.412, 52616.337 21/03/12,06:01:25,12,07,1, 11.8,1,1, -2.152, 10526.808, 223.438, 52616.401 21/03/12,06:01:25,13,07,1, 11.8,1,1, -2.152, 10526.769, 223.403, 52616.324 21/03/12,06:01:25,14,07,1, 11.8,1,1, -2.152, 10526.773, 223.408, 52616.356 21/03/12,06:01:25,15,07,1, 11.8,1,1, -2.152, 10526.757, 223.413, 52616.352 21/03/12,06:01:25,16,07,1, 11.8,1,1, -2.152, 10526.762, 223.418, 52616.381 21/03/12,06:01:25,17,07,1, 11.8,1,1, -2.152, 10526.755, 223.429, 52616.557 21/03/12,06:01:25,18,07,1, 11.8,1,1, -2.152, 10526.753, 223.438, 52616.250 21/03/12,06:01:25,19,07,1, 11.8,1,1, -2.152, 10526.725, 223.433, 52616.309 21/03/12,06:01:26,00,07,1, 11.9,1,1, -2.153, 10526.718, 223.433, 52616.309 21/03/12,06:01:26,01,07,1, 11.9,1,1, -2.153, 10526.711, 223.402, 52616.299 21/03/12,06:01:26,02,07,1, 11.9,1,1, -2.153, 10526.675, 223.417, 52616.306 21/03/12,06:01:26,03,07,1, 11.9,1,1, -2.153, 10526.682, 223.413, 52616.352 21/03/12,06:01:26,04,07,1, 11.9,1,1, -2.153, 10526.653, 223.438, 52616.337 21/03/12,06:01:26,05,07,1, 11.9,1,1, -2.153, 10526.642, 223.407, 52616.317 21/03/12,06:01:26,06,07,1, 11.9,1,1, -2.153, 10526.633, 223.417, 52616.363 21/03/12,06:01:26,07,07,1, 11.9,1,1, -2.153, 10526.602, 223.417, 52616.350 21/03/12,06:01:26,08,07,1, 11.9,1,1, -2.153, 10526.610, 223.421, 52616.341 21/03/12,06:01:26,09,07,1, 11.9,1,1, -2.153, 10526.607, 223.445, 52616.354 21/03/12,06:01:26,10,07,1, 11.9,1,1, -2.153, 10526.572, 223.407, 52616.344 21/03/12,06:01:26,11,07,1, 11.9,1,1, -2.153, 10526.561, 223.370, 52616.356 21/03/12,06:01:26,12,07,1, 11.9,1,1, -2.153, 10526.565, 223.417, 52616.378 21/03/12,06:01:26,13,07,1, 11.9,1,1, -2.153, 10526.553, 223.435, 52616.373 21/03/12,06:01:26,14,07,1, 11.9,1,1, -2.153, 10526.525, 223.423, 52616.343 21/03/12,06:01:26,15,07,1, 11.9,1,1, -2.153, 10526.510, 223.411, 52616.326 21/03/12,06:01:26,16,07,1, 11.9,1,1, -2.153, 10526.510, 223.408, 52616.355 21/03/12,06:01:26,17,07,1, 11.9,1,1, -2.153, 10526.463, 223.413, 52616.385 21/03/12,06:01:26,18,07,1, 11.9,1,1, -2.153, 10526.461, 223.404, 52616.335 21/03/12,06:01:26,19,07,1, 11.9,1,1, -2.153, 10526.467, 223.402, 52616.377 21/03/12,06:01:27,00,07,1, 11.9,1,1, -2.154, 10526.459, 223.402, 52616.377 21/03/12,06:01:27,01,07,1, 11.9,1,1, -2.154, 10526.456, 223.424, 52616.353 21/03/12,06:01:27,02,07,1, 11.9,1,1, -2.154, 10526.439, 223.398, 52616.038 21/03/12,06:01:27,03,07,1, 11.9,1,1, -2.154, 10526.379, 223.427, 52616.398 21/03/12,06:01:27,04,07,1, 11.9,1,1, -2.154, 10526.379, 223.407, 52616.403 21/03/12,06:01:27,05,07,1, 11.9,1,1, -2.154, 10526.398, 223.436, 52616.418 21/03/12,06:01:27,06,07,1, 11.9,1,1, -2.154, 10526.359, 223.410, 52616.387 21/03/12,06:01:27,07,07,1, 11.9,1,1, -2.154, 10526.350, 223.399, 52616.362 21/03/12,06:01:27,08,07,1, 11.9,1,1, -2.154, 10526.364, 223.388, 52616.313 21/03/12,06:01:27,09,07,1, 11.9,1,1, -2.154, 10526.346, 223.430, 52616.342 21/03/12,06:01:27,10,07,1, 11.9,1,1, -2.154, 10526.336, 223.411, 52616.363 21/03/12,06:01:27,11,07,1, 11.9,1,1, -2.154, 10526.300, 223.434, 52616.356 21/03/12,06:01:27,12,07,1, 11.9,1,1, -2.154, 10526.348, 223.422, 52616.122 21/03/12,06:01:27,13,07,1, 11.9,1,1, -2.154, 10526.323, 223.404, 52616.340 21/03/12,06:01:27,14,07,1, 11.9,1,1, -2.154, 10526.308, 223.392, 52616.325 21/03/12,06:01:27,15,07,1, 11.9,1,1, -2.154, 10526.263, 223.395, 52616.375 21/03/12,06:01:27,16,07,1, 11.9,1,1, -2.154, 10526.266, 223.391, 52616.372 21/03/12,06:01:27,17,07,1, 11.9,1,1, -2.154, 10526.246, 223.418, 52616.386 21/03/12,06:01:27,18,07,1, 11.9,1,1, -2.154, 10526.233, 223.421, 52616.385 21/03/12,06:01:27,19,07,1, 11.9,1,1, -2.154, 10526.195, 223.416, 52616.371 21/03/12,06:01:28,00,07,1, 11.9,1,1, -2.156, 10526.192, 223.416, 52616.371 21/03/12,06:01:28,01,07,1, 11.9,1,1, -2.156, 10526.200, 223.423, 52616.374 21/03/12,06:01:28,02,07,1, 11.9,1,1, -2.156, 10526.187, 223.430, 52616.342 21/03/12,06:01:28,03,07,1, 11.9,1,1, -2.156, 10526.179, 223.441, 52616.352 21/03/12,06:01:28,04,07,1, 11.9,1,1, -2.156, 10526.142, 223.405, 52616.318 21/03/12,06:01:28,05,07,1, 11.9,1,1, -2.156, 10526.149, 223.423, 52616.330 21/03/12,06:01:28,06,07,1, 11.9,1,1, -2.156, 10526.101, 223.423, 52616.365 21/03/12,06:01:28,07,07,1, 11.9,1,1, -2.156, 10526.117, 223.420, 52616.343 21/03/12,06:01:28,08,07,1, 11.9,1,1, -2.156, 10526.095, 223.448, 52616.375 21/03/12,06:01:28,09,07,1, 11.9,1,1, -2.156, 10526.085, 223.428, 52616.335 21/03/12,06:01:28,10,07,1, 11.9,1,1, -2.156, 10526.088, 223.439, 52616.362 21/03/12,06:01:28,11,07,1, 11.9,1,1, -2.156, 10526.065, 223.409, 52616.289 21/03/12,06:01:28,12,07,1, 11.9,1,1, -2.156, 10526.045, 223.401, 52616.345 21/03/12,06:01:28,13,07,1, 11.9,1,1, -2.156, 10526.036, 223.430, 52616.351 21/03/12,06:01:28,14,07,1, 11.9,1,1, -2.156, 10526.039, 223.416, 52616.320 21/03/12,06:01:28,15,07,1, 11.9,1,1, -2.156, 10526.010, 223.420, 52616.323 21/03/12,06:01:28,16,07,1, 11.9,1,1, -2.156, 10526.005, 223.442, 52616.321 21/03/12,06:01:28,17,07,1, 11.9,1,1, -2.156, 10525.973, 223.422, 52616.341 21/03/12,06:01:28,18,07,1, 11.9,1,1, -2.156, 10525.965, 223.415, 52616.270 21/03/12,06:01:28,19,07,1, 11.9,1,1, -2.156, 10525.932, 223.421, 52616.336 21/03/12,06:01:29,00,07,1, 11.9,1,1, -2.153, 10525.925, 223.421, 52616.336 21/03/12,06:01:29,01,07,1, 11.9,1,1, -2.153, 10525.936, 223.394, 52616.314 21/03/12,06:01:29,02,07,1, 11.9,1,1, -2.153, 10525.894, 223.411, 52616.310 21/03/12,06:01:29,03,07,1, 11.9,1,1, -2.153, 10525.911, 223.416, 52616.313 21/03/12,06:01:29,04,07,1, 11.9,1,1, -2.153, 10525.897, 223.419, 52616.285 21/03/12,06:01:29,05,07,1, 11.9,1,1, -2.153, 10525.894, 223.416, 52616.330 21/03/12,06:01:29,06,07,1, 11.9,1,1, -2.153, 10525.877, 223.399, 52616.331 21/03/12,06:01:29,07,07,1, 11.9,1,1, -2.153, 10525.843, 223.409, 52616.310 21/03/12,06:01:29,08,07,1, 11.9,1,1, -2.153, 10525.871, 223.418, 52616.271 21/03/12,06:01:29,09,07,1, 11.9,1,1, -2.153, 10525.845, 223.401, 52616.300 21/03/12,06:01:29,10,07,1, 11.9,1,1, -2.153, 10525.834, 223.422, 52616.258 21/03/12,06:01:29,11,07,1, 11.9,1,1, -2.153, 10525.817, 223.419, 52616.321 21/03/12,06:01:29,12,07,1, 11.9,1,1, -2.153, 10525.785, 223.409, 52616.441 21/03/12,06:01:29,13,07,1, 11.9,1,1, -2.153, 10525.797, 223.418, 52616.209 21/03/12,06:01:29,14,07,1, 11.9,1,1, -2.153, 10525.799, 223.395, 52616.249 21/03/12,06:01:29,15,07,1, 11.9,1,1, -2.153, 10525.755, 223.423, 52616.296 21/03/12,06:01:29,16,07,1, 11.9,1,1, -2.153, 10525.759, 223.433, 52616.273 21/03/12,06:01:29,17,07,1, 11.9,1,1, -2.153, 10525.769, 223.412, 52616.310 21/03/12,06:01:29,18,07,1, 11.9,1,1, -2.153, 10525.753, 223.413, 52616.272 21/03/12,06:01:29,19,07,1, 11.9,1,1, -2.153, 10525.705, 223.413, 52616.330 21/03/12,06:01:30,00,07,1, 11.9,1,1, -2.152, 10525.700, 223.413, 52616.330 21/03/12,06:01:30,01,07,1, 11.9,1,1, -2.152, 10525.702, 223.414, 52616.269 21/03/12,06:01:30,02,07,1, 11.9,1,1, -2.152, 10525.688, 223.413, 52616.318 21/03/12,06:01:30,03,07,1, 11.9,1,1, -2.152, 10525.664, 223.435, 52616.453 21/03/12,06:01:30,04,07,1, 11.9,1,1, -2.152, 10525.648, 223.422, 52616.232 21/03/12,06:01:30,05,07,1, 11.9,1,1, -2.152, 10525.664, 223.430, 52616.255 21/03/12,06:01:30,06,07,1, 11.9,1,1, -2.152, 10525.624, 223.401, 52616.271 21/03/12,06:01:30,07,07,1, 11.9,1,1, -2.152, 10525.634, 223.390, 52616.224 21/03/12,06:01:30,08,07,1, 11.9,1,1, -2.152, 10525.614, 223.389, 52616.287 21/03/12,06:01:30,09,07,1, 11.9,1,1, -2.152, 10525.595, 223.396, 52616.254 21/03/12,06:01:30,10,07,1, 11.9,1,1, -2.152, 10525.594, 223.419, 52616.280 21/03/12,06:01:30,11,07,1, 11.9,1,1, -2.152, 10525.559, 223.423, 52616.278 21/03/12,06:01:30,12,07,1, 11.9,1,1, -2.152, 10525.549, 223.422, 52616.279 21/03/12,06:01:30,13,07,1, 11.9,1,1, -2.152, 10525.553, 223.400, 52616.262 21/03/12,06:01:30,14,07,1, 11.9,1,1, -2.152, 10525.527, 223.392, 52616.262 21/03/12,06:01:30,15,07,1, 11.9,1,1, -2.152, 10525.508, 223.399, 52616.268 21/03/12,06:01:30,16,07,1, 11.9,1,1, -2.152, 10525.519, 223.403, 52616.273 21/03/12,06:01:30,17,07,1, 11.9,1,1, -2.152, 10525.508, 223.378, 52616.309 21/03/12,06:01:30,18,07,1, 11.9,1,1, -2.152, 10525.457, 223.401, 52616.274 21/03/12,06:01:30,19,07,1, 11.9,1,1, -2.152, 10525.483, 223.400, 52616.297 21/03/12,06:01:31,00,07,1, 11.9,1,1, -2.151, 10525.483, 223.400, 52616.297 21/03/12,06:01:31,01,07,1, 11.9,1,1, -2.151, 10525.461, 223.385, 52616.014 21/03/12,06:01:31,02,07,1, 11.9,1,1, -2.151, 10525.407, 223.402, 52616.286 21/03/12,06:01:31,03,07,1, 11.9,1,1, -2.151, 10525.384, 223.387, 52616.331 21/03/12,06:01:31,04,07,1, 11.9,1,1, -2.151, 10525.390, 223.386, 52616.343 21/03/12,06:01:31,05,07,1, 11.9,1,1, -2.151, 10525.377, 223.380, 52616.280 21/03/12,06:01:31,06,07,1, 11.9,1,1, -2.151, 10525.374, 223.379, 52616.268 21/03/12,06:01:31,07,07,1, 11.9,1,1, -2.151, 10525.386, 223.375, 52616.227 21/03/12,06:01:31,08,07,1, 11.9,1,1, -2.151, 10525.362, 223.388, 52616.302 21/03/12,06:01:31,09,07,1, 11.9,1,1, -2.151, 10525.363, 223.377, 52616.318 21/03/12,06:01:31,10,07,1, 11.9,1,1, -2.151, 10525.328, 223.392, 52616.290 21/03/12,06:01:31,11,07,1, 11.9,1,1, -2.151, 10525.302, 223.378, 52616.293 21/03/12,06:01:31,12,07,1, 11.9,1,1, -2.151, 10525.287, 223.350, 52616.300 21/03/12,06:01:31,13,07,1, 11.9,1,1, -2.151, 10525.292, 223.354, 52616.285 21/03/12,06:01:31,14,07,1, 11.9,1,1, -2.151, 10525.261, 223.353, 52616.314 21/03/12,06:01:31,15,07,1, 11.9,1,1, -2.151, 10525.278, 223.354, 52616.276 21/03/12,06:01:31,16,07,1, 11.9,1,1, -2.151, 10525.241, 223.346, 52616.261 21/03/12,06:01:31,17,07,1, 11.9,1,1, -2.151, 10525.264, 223.356, 52616.320 21/03/12,06:01:31,18,07,1, 11.9,1,1, -2.151, 10525.238, 223.359, 52616.249 21/03/12,06:01:31,19,07,1, 11.9,1,1, -2.151, 10525.213, 223.348, 52616.236 21/03/12,06:01:32,00,07,1, 11.9,1,1, -2.156, 10525.208, 223.348, 52616.236 21/03/12,06:01:32,01,07,1, 11.9,1,1, -2.156, 10525.210, 223.349, 52616.250 21/03/12,06:01:32,02,07,1, 11.9,1,1, -2.156, 10525.191, 223.369, 52616.272 21/03/12,06:01:32,03,07,1, 11.9,1,1, -2.156, 10525.208, 223.376, 52616.228 21/03/12,06:01:32,04,07,1, 11.9,1,1, -2.156, 10525.183, 223.372, 52616.285 21/03/12,06:01:32,05,07,1, 11.9,1,1, -2.156, 10525.155, 223.378, 52616.254 21/03/12,06:01:32,06,07,1, 11.9,1,1, -2.156, 10525.174, 223.356, 52616.268 21/03/12,06:01:32,07,07,1, 11.9,1,1, -2.156, 10525.138, 223.350, 52616.259 21/03/12,06:01:32,08,07,1, 11.9,1,1, -2.156, 10525.122, 223.352, 52616.246 21/03/12,06:01:32,09,07,1, 11.9,1,1, -2.156, 10525.139, 223.361, 52616.254 21/03/12,06:01:32,10,07,1, 11.9,1,1, -2.156, 10525.105, 223.384, 52616.221 21/03/12,06:01:32,11,07,1, 11.9,1,1, -2.156, 10525.083, 223.353, 52616.264 21/03/12,06:01:32,12,07,1, 11.9,1,1, -2.156, 10525.082, 223.355, 52616.279 21/03/12,06:01:32,13,07,1, 11.9,1,1, -2.156, 10525.098, 223.379, 52616.268 21/03/12,06:01:32,14,07,1, 11.9,1,1, -2.156, 10525.061, 223.360, 52616.239 21/03/12,06:01:32,15,07,1, 11.9,1,1, -2.156, 10525.042, 223.371, 52616.279 21/03/12,06:01:32,16,07,1, 11.9,1,1, -2.156, 10525.023, 223.362, 52616.260 21/03/12,06:01:32,17,07,1, 11.9,1,1, -2.156, 10525.013, 223.366, 52616.257 21/03/12,06:01:32,18,07,1, 11.9,1,1, -2.156, 10525.009, 223.366, 52616.260 21/03/12,06:01:32,19,07,1, 11.9,1,1, -2.156, 10525.011, 223.340, 52616.245 21/03/12,06:01:33,00,07,1, 11.9,1,1, -2.155, 10525.007, 223.340, 52616.245 21/03/12,06:01:33,01,07,1, 11.9,1,1, -2.155, 10524.962, 223.373, 52616.239 21/03/12,06:01:33,02,07,1, 11.9,1,1, -2.155, 10524.955, 223.362, 52616.282 21/03/12,06:01:33,03,07,1, 11.9,1,1, -2.155, 10524.942, 223.365, 52616.249 21/03/12,06:01:33,04,07,1, 11.9,1,1, -2.155, 10524.947, 223.347, 52616.267 21/03/12,06:01:33,05,07,1, 11.9,1,1, -2.155, 10524.933, 223.369, 52616.230 21/03/12,06:01:33,06,07,1, 11.9,1,1, -2.155, 10524.909, 223.368, 52616.223 21/03/12,06:01:33,07,07,1, 11.9,1,1, -2.155, 10524.900, 223.364, 52616.258 21/03/12,06:01:33,08,07,1, 11.9,1,1, -2.155, 10524.900, 223.358, 52616.262 21/03/12,06:01:33,09,07,1, 11.9,1,1, -2.155, 10524.883, 223.385, 52616.272 21/03/12,06:01:33,10,07,1, 11.9,1,1, -2.155, 10524.850, 223.380, 52616.245 21/03/12,06:01:33,11,07,1, 11.9,1,1, -2.155, 10524.844, 223.379, 52616.278 21/03/12,06:01:33,12,07,1, 11.9,1,1, -2.155, 10524.858, 223.387, 52616.233 21/03/12,06:01:33,13,07,1, 11.9,1,1, -2.155, 10524.828, 223.350, 52616.240 21/03/12,06:01:33,14,07,1, 11.9,1,1, -2.155, 10524.834, 223.377, 52616.228 21/03/12,06:01:33,15,07,1, 11.9,1,1, -2.155, 10524.816, 223.355, 52616.228 21/03/12,06:01:33,16,07,1, 11.9,1,1, -2.155, 10524.786, 223.385, 52616.249 21/03/12,06:01:33,17,07,1, 11.9,1,1, -2.155, 10524.782, 223.396, 52616.266 21/03/12,06:01:33,18,07,1, 11.9,1,1, -2.155, 10524.789, 223.376, 52616.226 21/03/12,06:01:33,19,07,1, 11.9,1,1, -2.155, 10524.777, 223.353, 52616.263 21/03/12,06:01:34,00,07,1, 11.9,1,1, -2.154, 10524.774, 223.353, 52616.263 21/03/12,06:01:34,01,07,1, 11.9,1,1, -2.154, 10524.757, 223.386, 52616.219 21/03/12,06:01:34,02,07,1, 11.9,1,1, -2.154, 10524.736, 223.358, 52616.234 21/03/12,06:01:34,03,07,1, 11.9,1,1, -2.154, 10524.728, 223.375, 52616.250 21/03/12,06:01:34,04,07,1, 11.9,1,1, -2.154, 10524.710, 223.385, 52616.256 21/03/12,06:01:34,05,07,1, 11.9,1,1, -2.154, 10524.705, 223.392, 52616.255 21/03/12,06:01:34,06,07,1, 11.9,1,1, -2.154, 10524.689, 223.388, 52616.250 21/03/12,06:01:34,07,07,1, 11.9,1,1, -2.154, 10524.700, 223.391, 52616.270 21/03/12,06:01:34,08,07,1, 11.9,1,1, -2.154, 10524.647, 223.332, 52616.230 21/03/12,06:01:34,09,07,1, 11.9,1,1, -2.154, 10524.668, 223.367, 52616.241 21/03/12,06:01:34,10,07,1, 11.9,1,1, -2.154, 10524.653, 223.384, 52616.223 21/03/12,06:01:34,11,07,1, 11.9,1,1, -2.154, 10524.600, 223.408, 52616.213 21/03/12,06:01:34,12,07,1, 11.9,1,1, -2.154, 10524.612, 223.390, 52616.232 21/03/12,06:01:34,13,07,1, 11.9,1,1, -2.154, 10524.597, 223.404, 52616.244 21/03/12,06:01:34,14,07,1, 11.9,1,1, -2.154, 10524.597, 223.411, 52616.264 21/03/12,06:01:34,15,07,1, 11.9,1,1, -2.154, 10524.565, 223.417, 52616.242 21/03/12,06:01:34,16,07,1, 11.9,1,1, -2.154, 10524.554, 223.408, 52616.257 21/03/12,06:01:34,17,07,1, 11.9,1,1, -2.154, 10524.544, 223.391, 52616.224 21/03/12,06:01:34,18,07,1, 11.9,1,1, -2.154, 10524.569, 223.361, 52616.226 21/03/12,06:01:34,19,07,1, 11.9,1,1, -2.154, 10524.533, 223.385, 52616.235 21/03/12,06:01:35,00,07,1, 11.8,1,1, -2.151, 10524.532, 223.385, 52616.235 21/03/12,06:01:35,01,07,1, 11.8,1,1, -2.151, 10524.495, 223.372, 52616.215 21/03/12,06:01:35,02,07,1, 11.8,1,1, -2.151, 10524.490, 223.378, 52616.264 21/03/12,06:01:35,03,07,1, 11.8,1,1, -2.151, 10524.467, 223.390, 52616.206 21/03/12,06:01:35,04,07,1, 11.8,1,1, -2.151, 10524.456, 223.390, 52616.250 21/03/12,06:01:35,05,07,1, 11.8,1,1, -2.151, 10524.458, 223.379, 52616.229 21/03/12,06:01:35,06,07,1, 11.8,1,1, -2.151, 10524.448, 223.340, 52616.221 21/03/12,06:01:35,07,07,1, 11.8,1,1, -2.151, 10524.439, 223.359, 52616.222 21/03/12,06:01:35,08,07,1, 11.8,1,1, -2.151, 10524.402, 223.393, 52616.209 21/03/12,06:01:35,09,07,1, 11.8,1,1, -2.151, 10524.405, 223.381, 52616.209 21/03/12,06:01:35,10,07,1, 11.8,1,1, -2.151, 10524.405, 223.387, 52616.256 21/03/12,06:01:35,11,07,1, 11.8,1,1, -2.151, 10524.385, 223.388, 52616.235 21/03/12,06:01:35,12,07,1, 11.8,1,1, -2.151, 10524.361, 223.381, 52616.238 21/03/12,06:01:35,13,07,1, 11.8,1,1, -2.151, 10524.357, 223.398, 52616.243 21/03/12,06:01:35,14,07,1, 11.8,1,1, -2.151, 10524.331, 223.421, 52616.479 21/03/12,06:01:35,15,07,1, 11.8,1,1, -2.151, 10524.354, 223.371, 52616.253 21/03/12,06:01:35,16,07,1, 11.8,1,1, -2.151, 10524.362, 223.363, 52616.222 21/03/12,06:01:35,17,07,1, 11.8,1,1, -2.151, 10524.314, 223.397, 52616.189 21/03/12,06:01:35,18,07,1, 11.8,1,1, -2.151, 10524.311, 223.353, 52616.194 21/03/12,06:01:35,19,07,1, 11.8,1,1, -2.151, 10524.293, 223.383, 52616.255 21/03/12,06:01:36,00,07,1, 11.9,1,1, -2.155, 10524.290, 223.383, 52616.255 21/03/12,06:01:36,01,07,1, 11.9,1,1, -2.155, 10524.292, 223.360, 52616.199 21/03/12,06:01:36,02,07,1, 11.9,1,1, -2.155, 10524.276, 223.389, 52616.218 21/03/12,06:01:36,03,07,1, 11.9,1,1, -2.155, 10524.282, 223.388, 52616.192 21/03/12,06:01:36,04,07,1, 11.9,1,1, -2.155, 10524.243, 223.386, 52616.171 21/03/12,06:01:36,05,07,1, 11.9,1,1, -2.155, 10524.225, 223.388, 52616.194 21/03/12,06:01:36,06,07,1, 11.9,1,1, -2.155, 10524.227, 223.389, 52616.130 21/03/12,06:01:36,07,07,1, 11.9,1,1, -2.155, 10524.225, 223.384, 52616.255 21/03/12,06:01:36,08,07,1, 11.9,1,1, -2.155, 10524.200, 223.384, 52616.217 21/03/12,06:01:36,09,07,1, 11.9,1,1, -2.155, 10524.219, 223.363, 52616.159 21/03/12,06:01:36,10,07,1, 11.9,1,1, -2.155, 10524.186, 223.377, 52616.140 21/03/12,06:01:36,11,07,1, 11.9,1,1, -2.155, 10524.193, 223.370, 52616.200 21/03/12,06:01:36,12,07,1, 11.9,1,1, -2.155, 10524.174, 223.381, 52616.180 21/03/12,06:01:36,13,07,1, 11.9,1,1, -2.155, 10524.179, 223.371, 52616.189 21/03/12,06:01:36,14,07,1, 11.9,1,1, -2.155, 10524.151, 223.386, 52616.188 21/03/12,06:01:36,15,07,1, 11.9,1,1, -2.155, 10524.148, 223.352, 52616.136 21/03/12,06:01:36,16,07,1, 11.9,1,1, -2.155, 10524.129, 223.369, 52616.178 21/03/12,06:01:36,17,07,1, 11.9,1,1, -2.155, 10524.093, 223.353, 52616.196 21/03/12,06:01:36,18,07,1, 11.9,1,1, -2.155, 10524.084, 223.366, 52616.187 21/03/12,06:01:36,19,07,1, 11.9,1,1, -2.155, 10524.105, 223.362, 52616.181 21/03/12,06:01:37,00,07,1, 11.9,1,1, -2.151, 10524.098, 223.362, 52616.181 21/03/12,06:01:37,01,07,1, 11.9,1,1, -2.151, 10524.069, 223.361, 52616.194 21/03/12,06:01:37,02,07,1, 11.9,1,1, -2.151, 10524.077, 223.358, 52616.132 21/03/12,06:01:37,03,07,1, 11.9,1,1, -2.151, 10524.053, 223.388, 52616.130 21/03/12,06:01:37,04,07,1, 11.9,1,1, -2.151, 10524.043, 223.371, 52616.166 21/03/12,06:01:37,05,07,1, 11.9,1,1, -2.151, 10524.045, 223.365, 52616.164 21/03/12,06:01:37,06,07,1, 11.9,1,1, -2.151, 10524.031, 223.365, 52616.195 21/03/12,06:01:37,07,07,1, 11.9,1,1, -2.151, 10524.005, 223.359, 52616.167 21/03/12,06:01:37,08,07,1, 11.9,1,1, -2.151, 10524.006, 223.331, 52616.155 21/03/12,06:01:37,09,07,1, 11.9,1,1, -2.151, 10523.994, 223.373, 52616.194 21/03/12,06:01:37,10,07,1, 11.9,1,1, -2.151, 10523.997, 223.350, 52616.192 21/03/12,06:01:37,11,07,1, 11.9,1,1, -2.151, 10523.969, 223.360, 52616.175 21/03/12,06:01:37,12,07,1, 11.9,1,1, -2.151, 10523.954, 223.373, 52616.174 21/03/12,06:01:37,13,07,1, 11.9,1,1, -2.151, 10523.937, 223.398, 52616.150 21/03/12,06:01:37,14,07,1, 11.9,1,1, -2.151, 10523.940, 223.373, 52616.152 21/03/12,06:01:37,15,07,1, 11.9,1,1, -2.151, 10523.938, 223.389, 52616.156 21/03/12,06:01:37,16,07,1, 11.9,1,1, -2.151, 10523.929, 223.383, 52616.116 21/03/12,06:01:37,17,07,1, 11.9,1,1, -2.151, 10523.921, 223.370, 52616.107 21/03/12,06:01:37,18,07,1, 11.9,1,1, -2.151, 10523.906, 223.390, 52616.140 21/03/12,06:01:37,19,07,1, 11.9,1,1, -2.151, 10523.894, 223.378, 52616.139 21/03/12,06:01:38,00,07,1, 11.9,1,1, -2.155, 10523.889, 223.378, 52616.139 21/03/12,06:01:38,01,07,1, 11.9,1,1, -2.155, 10523.866, 223.409, 52616.138 21/03/12,06:01:38,02,07,1, 11.9,1,1, -2.155, 10523.857, 223.421, 52616.121 21/03/12,06:01:38,03,07,1, 11.9,1,1, -2.155, 10523.854, 223.431, 52616.147 21/03/12,06:01:38,04,07,1, 11.9,1,1, -2.155, 10523.855, 223.406, 52616.133 21/03/12,06:01:38,05,07,1, 11.9,1,1, -2.155, 10523.854, 223.399, 52616.149 21/03/12,06:01:38,06,07,1, 11.9,1,1, -2.155, 10523.864, 223.414, 52616.131 21/03/12,06:01:38,07,07,1, 11.9,1,1, -2.155, 10523.816, 223.426, 52616.149 21/03/12,06:01:38,08,07,1, 11.9,1,1, -2.155, 10523.790, 223.397, 52616.125 21/03/12,06:01:38,09,07,1, 11.9,1,1, -2.155, 10523.814, 223.402, 52616.147 21/03/12,06:01:38,10,07,1, 11.9,1,1, -2.155, 10523.780, 223.415, 52616.121 21/03/12,06:01:38,11,07,1, 11.9,1,1, -2.155, 10523.749, 223.421, 52616.138 21/03/12,06:01:38,12,07,1, 11.9,1,1, -2.155, 10523.785, 223.400, 52616.144 21/03/12,06:01:38,13,07,1, 11.9,1,1, -2.155, 10523.762, 223.398, 52616.100 21/03/12,06:01:38,14,07,1, 11.9,1,1, -2.155, 10523.753, 223.390, 52616.105 21/03/12,06:01:38,15,07,1, 11.9,1,1, -2.155, 10523.748, 223.423, 52616.062 21/03/12,06:01:38,16,07,1, 11.9,1,1, -2.155, 10523.747, 223.417, 52616.125 21/03/12,06:01:38,17,07,1, 11.9,1,1, -2.155, 10523.707, 223.408, 52616.087 21/03/12,06:01:38,18,07,1, 11.9,1,1, -2.155, 10523.714, 223.402, 52616.133 21/03/12,06:01:38,19,07,1, 11.9,1,1, -2.155, 10523.706, 223.403, 52616.139 21/03/12,06:01:39,00,08,1, 11.9,1,1, -2.153, 10523.705, 223.403, 52616.139 21/03/12,06:01:39,01,08,1, 11.9,1,1, -2.153, 10523.699, 223.414, 52616.151 21/03/12,06:01:39,02,08,1, 11.9,1,1, -2.153, 10523.665, 223.428, 52616.077 21/03/12,06:01:39,03,08,1, 11.9,1,1, -2.153, 10523.693, 223.403, 52616.105 21/03/12,06:01:39,04,08,1, 11.9,1,1, -2.153, 10523.660, 223.400, 52616.136 21/03/12,06:01:39,05,08,1, 11.9,1,1, -2.153, 10523.640, 223.417, 52616.120 21/03/12,06:01:39,06,08,1, 11.9,1,1, -2.153, 10523.628, 223.409, 52616.104 21/03/12,06:01:39,07,08,1, 11.9,1,1, -2.153, 10523.640, 223.415, 52616.109 21/03/12,06:01:39,08,08,1, 11.9,1,1, -2.153, 10523.628, 223.414, 52616.103 21/03/12,06:01:39,09,08,1, 11.9,1,1, -2.153, 10523.608, 223.418, 52616.110 21/03/12,06:01:39,10,08,1, 11.9,1,1, -2.153, 10523.624, 223.419, 52616.113 21/03/12,06:01:39,11,08,1, 11.9,1,1, -2.153, 10523.595, 223.436, 52616.114 21/03/12,06:01:39,12,08,1, 11.9,1,1, -2.153, 10523.602, 223.459, 52616.335 21/03/12,06:01:39,13,08,1, 11.9,1,1, -2.153, 10523.612, 223.408, 52616.007 21/03/12,06:01:39,14,08,1, 11.9,1,1, -2.153, 10523.566, 223.424, 52616.025 21/03/12,06:01:39,15,08,1, 11.9,1,1, -2.153, 10523.598, 223.428, 52616.070 21/03/12,06:01:39,16,08,1, 11.9,1,1, -2.153, 10523.563, 223.417, 52616.059 21/03/12,06:01:39,17,08,1, 11.9,1,1, -2.153, 10523.553, 223.418, 52616.075 21/03/12,06:01:39,18,08,1, 11.9,1,1, -2.153, 10523.531, 223.454, 52616.080 21/03/12,06:01:39,19,08,1, 11.9,1,1, -2.153, 10523.507, 223.420, 52616.224 21/03/12,06:01:40,00,08,1, 11.8,1,1, -2.155, 10523.505, 223.420, 52616.224 21/03/12,06:01:40,01,08,1, 11.8,1,1, -2.155, 10523.488, 223.436, 52616.105 21/03/12,06:01:40,02,08,1, 11.8,1,1, -2.155, 10523.477, 223.423, 52616.061 21/03/12,06:01:40,03,08,1, 11.8,1,1, -2.155, 10523.468, 223.413, 52616.080 21/03/12,06:01:40,04,08,1, 11.8,1,1, -2.155, 10523.478, 223.428, 52616.068 21/03/12,06:01:40,05,08,1, 11.8,1,1, -2.155, 10523.456, 223.459, 52616.070 21/03/12,06:01:40,06,08,1, 11.8,1,1, -2.155, 10523.459, 223.415, 52616.045 21/03/12,06:01:40,07,08,1, 11.8,1,1, -2.155, 10523.451, 223.424, 52616.081 21/03/12,06:01:40,08,08,1, 11.8,1,1, -2.155, 10523.443, 223.442, 52616.093 21/03/12,06:01:40,09,08,1, 11.8,1,1, -2.155, 10523.442, 223.416, 52616.070 21/03/12,06:01:40,10,08,1, 11.8,1,1, -2.155, 10523.430, 223.436, 52616.063 21/03/12,06:01:40,11,08,1, 11.8,1,1, -2.155, 10523.380, 223.409, 52616.076 21/03/12,06:01:40,12,08,1, 11.8,1,1, -2.155, 10523.404, 223.443, 52616.060 21/03/12,06:01:40,13,08,1, 11.8,1,1, -2.155, 10523.401, 223.457, 52616.087 21/03/12,06:01:40,14,08,1, 11.8,1,1, -2.155, 10523.376, 223.442, 52616.085 21/03/12,06:01:40,15,08,1, 11.8,1,1, -2.155, 10523.370, 223.433, 52616.060 21/03/12,06:01:40,16,08,1, 11.8,1,1, -2.155, 10523.357, 223.432, 52616.075 21/03/12,06:01:40,17,08,1, 11.8,1,1, -2.155, 10523.340, 223.432, 52616.058 21/03/12,06:01:40,18,08,1, 11.8,1,1, -2.155, 10523.331, 223.441, 52616.110 21/03/12,06:01:40,19,08,1, 11.8,1,1, -2.155, 10523.345, 223.450, 52616.093 21/03/12,06:01:41,00,07,1, 11.8,1,1, -2.155, 10523.338, 223.450, 52616.093 21/03/12,06:01:41,01,07,1, 11.8,1,1, -2.155, 10523.300, 223.436, 52616.092 21/03/12,06:01:41,02,07,1, 11.8,1,1, -2.155, 10523.332, 223.446, 52616.133 21/03/12,06:01:41,03,07,1, 11.8,1,1, -2.155, 10523.306, 223.438, 52616.093 21/03/12,06:01:41,04,07,1, 11.8,1,1, -2.155, 10523.290, 223.443, 52616.059 21/03/12,06:01:41,05,07,1, 11.8,1,1, -2.155, 10523.254, 223.450, 52616.078 21/03/12,06:01:41,06,07,1, 11.8,1,1, -2.155, 10523.293, 223.443, 52616.057 21/03/12,06:01:41,07,07,1, 11.8,1,1, -2.155, 10523.259, 223.437, 52616.101 21/03/12,06:01:41,08,07,1, 11.8,1,1, -2.155, 10523.248, 223.449, 52616.061 21/03/12,06:01:41,09,07,1, 11.8,1,1, -2.155, 10523.218, 223.455, 52616.135 21/03/12,06:01:41,10,07,1, 11.8,1,1, -2.155, 10523.247, 223.431, 52616.064 21/03/12,06:01:41,11,07,1, 11.8,1,1, -2.155, 10523.224, 223.456, 52616.094 21/03/12,06:01:41,12,07,1, 11.8,1,1, -2.155, 10523.213, 223.436, 52616.076 21/03/12,06:01:41,13,07,1, 11.8,1,1, -2.155, 10523.198, 223.441, 52616.047 21/03/12,06:01:41,14,07,1, 11.8,1,1, -2.155, 10523.180, 223.435, 52616.052 21/03/12,06:01:41,15,07,1, 11.8,1,1, -2.155, 10523.175, 223.432, 52616.071 21/03/12,06:01:41,16,07,1, 11.8,1,1, -2.155, 10523.160, 223.471, 52616.083 21/03/12,06:01:41,17,07,1, 11.8,1,1, -2.155, 10523.160, 223.424, 52616.111 21/03/12,06:01:41,18,07,1, 11.8,1,1, -2.155, 10523.131, 223.467, 52616.076 21/03/12,06:01:41,19,07,1, 11.8,1,1, -2.155, 10523.135, 223.477, 52616.227 21/03/12,06:01:42,00,07,1, 11.9,1,1, -2.153, 10523.130, 223.477, 52616.227 21/03/12,06:01:42,01,07,1, 11.9,1,1, -2.153, 10523.121, 223.478, 52616.222 21/03/12,06:01:42,02,07,1, 11.9,1,1, -2.153, 10523.135, 223.453, 52616.070 21/03/12,06:01:42,03,07,1, 11.9,1,1, -2.153, 10523.134, 223.450, 52616.033 21/03/12,06:01:42,04,07,1, 11.9,1,1, -2.153, 10523.119, 223.452, 52616.026 21/03/12,06:01:42,05,07,1, 11.9,1,1, -2.153, 10523.119, 223.476, 52616.074 21/03/12,06:01:42,06,07,1, 11.9,1,1, -2.153, 10523.091, 223.470, 52616.052 21/03/12,06:01:42,07,07,1, 11.9,1,1, -2.153, 10523.085, 223.456, 52616.062 21/03/12,06:01:42,08,07,1, 11.9,1,1, -2.153, 10523.067, 223.469, 52616.088 21/03/12,06:01:42,09,07,1, 11.9,1,1, -2.153, 10523.092, 223.440, 52616.082 21/03/12,06:01:42,10,07,1, 11.9,1,1, -2.153, 10523.055, 223.444, 52616.022 21/03/12,06:01:42,11,07,1, 11.9,1,1, -2.153, 10523.043, 223.452, 52616.073 21/03/12,06:01:42,12,07,1, 11.9,1,1, -2.153, 10523.058, 223.442, 52616.094 21/03/12,06:01:42,13,07,1, 11.9,1,1, -2.153, 10523.032, 223.479, 52616.034 21/03/12,06:01:42,14,07,1, 11.9,1,1, -2.153, 10523.032, 223.475, 52616.037 21/03/12,06:01:42,15,07,1, 11.9,1,1, -2.153, 10523.040, 223.454, 52616.054 21/03/12,06:01:42,16,07,1, 11.9,1,1, -2.153, 10523.025, 223.469, 52616.044 21/03/12,06:01:42,17,07,1, 11.9,1,1, -2.153, 10523.012, 223.462, 52616.077 21/03/12,06:01:42,18,07,1, 11.9,1,1, -2.153, 10523.021, 223.460, 52616.004 21/03/12,06:01:42,19,07,1, 11.9,1,1, -2.153, 10523.011, 223.450, 52616.018 21/03/12,06:01:43,00,08,1, 11.9,1,1, -2.154, 10523.005, 223.450, 52616.018 21/03/12,06:01:43,01,08,1, 11.9,1,1, -2.154, 10522.988, 223.469, 52616.018 21/03/12,06:01:43,02,08,1, 11.9,1,1, -2.154, 10523.015, 223.477, 52616.037 21/03/12,06:01:43,03,08,1, 11.9,1,1, -2.154, 10522.958, 223.503, 52616.107 21/03/12,06:01:43,04,08,1, 11.9,1,1, -2.154, 10523.030, 223.487, 52616.082 21/03/12,06:01:43,05,08,1, 11.9,1,1, -2.154, 10522.960, 223.463, 52615.977 21/03/12,06:01:43,06,08,1, 11.9,1,1, -2.154, 10522.970, 223.467, 52616.136 21/03/12,06:01:43,07,08,1, 11.9,1,1, -2.154, 10522.922, 223.475, 52616.051 21/03/12,06:01:43,08,08,1, 11.9,1,1, -2.154, 10522.917, 223.470, 52616.036 21/03/12,06:01:43,09,08,1, 11.9,1,1, -2.154, 10522.926, 223.512, 52616.054 21/03/12,06:01:43,10,08,1, 11.9,1,1, -2.154, 10522.915, 223.496, 52616.050 21/03/12,06:01:43,11,08,1, 11.9,1,1, -2.154, 10522.916, 223.505, 52616.018 21/03/12,06:01:43,12,08,1, 11.9,1,1, -2.154, 10522.895, 223.484, 52616.033 21/03/12,06:01:43,13,08,1, 11.9,1,1, -2.154, 10522.907, 223.484, 52615.995 21/03/12,06:01:43,14,08,1, 11.9,1,1, -2.154, 10522.893, 223.476, 52615.972 21/03/12,06:01:43,15,08,1, 11.9,1,1, -2.154, 10522.852, 223.466, 52616.025 21/03/12,06:01:43,16,08,1, 11.9,1,1, -2.154, 10522.838, 223.482, 52616.032 21/03/12,06:01:43,17,08,1, 11.9,1,1, -2.154, 10522.872, 223.507, 52616.050 21/03/12,06:01:43,18,08,1, 11.9,1,1, -2.154, 10522.840, 223.509, 52616.027 21/03/12,06:01:43,19,08,1, 11.9,1,1, -2.154, 10522.836, 223.489, 52616.025 21/03/12,06:01:44,00,08,1, 11.8,1,1, -2.153, 10522.829, 223.489, 52616.025 21/03/12,06:01:44,01,08,1, 11.8,1,1, -2.153, 10522.822, 223.503, 52616.070 21/03/12,06:01:44,02,08,1, 11.8,1,1, -2.153, 10522.788, 223.507, 52616.030 21/03/12,06:01:44,03,08,1, 11.8,1,1, -2.153, 10522.798, 223.489, 52616.011 21/03/12,06:01:44,04,08,1, 11.8,1,1, -2.153, 10522.817, 223.505, 52616.047 21/03/12,06:01:44,05,08,1, 11.8,1,1, -2.153, 10522.803, 223.491, 52616.009 21/03/12,06:01:44,06,08,1, 11.8,1,1, -2.153, 10522.765, 223.489, 52616.000 21/03/12,06:01:44,07,08,1, 11.8,1,1, -2.153, 10522.772, 223.507, 52616.040 21/03/12,06:01:44,08,08,1, 11.8,1,1, -2.153, 10522.771, 223.518, 52616.020 21/03/12,06:01:44,09,08,1, 11.8,1,1, -2.153, 10522.755, 223.506, 52615.995 21/03/12,06:01:44,10,08,1, 11.8,1,1, -2.153, 10522.732, 223.520, 52616.017 21/03/12,06:01:44,11,08,1, 11.8,1,1, -2.153, 10522.707, 223.507, 52616.002 21/03/12,06:01:44,12,08,1, 11.8,1,1, -2.153, 10522.733, 223.484, 52616.021 21/03/12,06:01:44,13,08,1, 11.8,1,1, -2.153, 10522.728, 223.507, 52615.994 21/03/12,06:01:44,14,08,1, 11.8,1,1, -2.153, 10522.717, 223.488, 52615.989 21/03/12,06:01:44,15,08,1, 11.8,1,1, -2.153, 10522.711, 223.508, 52616.020 21/03/12,06:01:44,16,08,1, 11.8,1,1, -2.153, 10522.698, 223.479, 52615.965 21/03/12,06:01:44,17,08,1, 11.8,1,1, -2.153, 10522.701, 223.478, 52615.973 21/03/12,06:01:44,18,08,1, 11.8,1,1, -2.153, 10522.712, 223.468, 52616.035 21/03/12,06:01:44,19,08,1, 11.8,1,1, -2.153, 10522.649, 223.474, 52615.929 21/03/12,06:01:45,00,07,1, 11.8,1,1, -2.151, 10522.646, 223.474, 52615.929 21/03/12,06:01:45,01,07,1, 11.8,1,1, -2.151, 10522.674, 223.464, 52615.971 21/03/12,06:01:45,02,07,1, 11.8,1,1, -2.151, 10522.674, 223.478, 52616.011 21/03/12,06:01:45,03,07,1, 11.8,1,1, -2.151, 10522.670, 223.491, 52615.992 21/03/12,06:01:45,04,07,1, 11.8,1,1, -2.151, 10522.647, 223.499, 52615.960 21/03/12,06:01:45,05,07,1, 11.8,1,1, -2.151, 10522.644, 223.478, 52616.028 21/03/12,06:01:45,06,07,1, 11.8,1,1, -2.151, 10522.636, 223.486, 52615.990 21/03/12,06:01:45,07,07,1, 11.8,1,1, -2.151, 10522.611, 223.473, 52616.026 21/03/12,06:01:45,08,07,1, 11.8,1,1, -2.151, 10522.615, 223.451, 52615.986 21/03/12,06:01:45,09,07,1, 11.8,1,1, -2.151, 10522.621, 223.456, 52616.017 21/03/12,06:01:45,10,07,1, 11.8,1,1, -2.151, 10522.611, 223.481, 52615.998 21/03/12,06:01:45,11,07,1, 11.8,1,1, -2.151, 10522.602, 223.462, 52616.002 21/03/12,06:01:45,12,07,1, 11.8,1,1, -2.151, 10522.611, 223.481, 52615.971 21/03/12,06:01:45,13,07,1, 11.8,1,1, -2.151, 10522.557, 223.488, 52615.948 21/03/12,06:01:45,14,07,1, 11.8,1,1, -2.151, 10522.580, 223.499, 52615.956 21/03/12,06:01:45,15,07,1, 11.8,1,1, -2.151, 10522.580, 223.473, 52615.980 21/03/12,06:01:45,16,07,1, 11.8,1,1, -2.151, 10522.554, 223.475, 52615.972 21/03/12,06:01:45,17,07,1, 11.8,1,1, -2.151, 10522.568, 223.479, 52615.980 21/03/12,06:01:45,18,07,1, 11.8,1,1, -2.151, 10522.569, 223.466, 52616.025 21/03/12,06:01:45,19,07,1, 11.8,1,1, -2.151, 10522.532, 223.477, 52615.964 21/03/12,06:01:46,00,08,1, 11.9,1,1, -2.153, 10522.529, 223.477, 52615.964 21/03/12,06:01:46,01,08,1, 11.9,1,1, -2.153, 10522.526, 223.504, 52616.019 21/03/12,06:01:46,02,08,1, 11.9,1,1, -2.153, 10522.520, 223.480, 52615.975 21/03/12,06:01:46,03,08,1, 11.9,1,1, -2.153, 10522.518, 223.461, 52615.966 21/03/12,06:01:46,04,08,1, 11.9,1,1, -2.153, 10522.519, 223.520, 52616.002 21/03/12,06:01:46,05,08,1, 11.9,1,1, -2.153, 10522.505, 223.505, 52615.956 21/03/12,06:01:46,06,08,1, 11.9,1,1, -2.153, 10522.519, 223.489, 52615.992 21/03/12,06:01:46,07,08,1, 11.9,1,1, -2.153, 10522.506, 223.507, 52615.969 21/03/12,06:01:46,08,08,1, 11.9,1,1, -2.153, 10522.492, 223.489, 52615.978 21/03/12,06:01:46,09,08,1, 11.9,1,1, -2.153, 10522.500, 223.524, 52615.957 21/03/12,06:01:46,10,08,1, 11.9,1,1, -2.153, 10522.488, 223.534, 52615.970 21/03/12,06:01:46,11,08,1, 11.9,1,1, -2.153, 10522.475, 223.507, 52615.967 21/03/12,06:01:46,12,08,1, 11.9,1,1, -2.153, 10522.469, 223.511, 52615.947 21/03/12,06:01:46,13,08,1, 11.9,1,1, -2.153, 10522.450, 223.483, 52615.926 21/03/12,06:01:46,14,08,1, 11.9,1,1, -2.153, 10522.452, 223.510, 52615.941 21/03/12,06:01:46,15,08,1, 11.9,1,1, -2.153, 10522.453, 223.515, 52615.941 21/03/12,06:01:46,16,08,1, 11.9,1,1, -2.153, 10522.455, 223.508, 52615.995 21/03/12,06:01:46,17,08,1, 11.9,1,1, -2.153, 10522.461, 223.500, 52616.010 21/03/12,06:01:46,18,08,1, 11.9,1,1, -2.153, 10522.456, 223.516, 52615.965 21/03/12,06:01:46,19,08,1, 11.9,1,1, -2.153, 10522.442, 223.521, 52615.959 21/03/12,06:01:47,00,08,1, 11.9,1,1, -2.153, 10522.437, 223.521, 52615.959 21/03/12,06:01:47,01,08,1, 11.9,1,1, -2.153, 10522.410, 223.508, 52615.971 21/03/12,06:01:47,02,08,1, 11.9,1,1, -2.153, 10522.400, 223.511, 52615.951 21/03/12,06:01:47,03,08,1, 11.9,1,1, -2.153, 10522.405, 223.495, 52615.928 21/03/12,06:01:47,04,08,1, 11.9,1,1, -2.153, 10522.400, 223.512, 52615.944 21/03/12,06:01:47,05,08,1, 11.9,1,1, -2.153, 10522.407, 223.548, 52615.931 21/03/12,06:01:47,06,08,1, 11.9,1,1, -2.153, 10522.391, 223.532, 52615.936 21/03/12,06:01:47,07,08,1, 11.9,1,1, -2.153, 10522.384, 223.537, 52615.964 21/03/12,06:01:47,08,08,1, 11.9,1,1, -2.153, 10522.383, 223.533, 52615.936 21/03/12,06:01:47,09,08,1, 11.9,1,1, -2.153, 10522.402, 223.520, 52615.956 21/03/12,06:01:47,10,08,1, 11.9,1,1, -2.153, 10522.372, 223.528, 52615.949 21/03/12,06:01:47,11,08,1, 11.9,1,1, -2.153, 10522.384, 223.511, 52615.953 21/03/12,06:01:47,12,08,1, 11.9,1,1, -2.153, 10522.380, 223.502, 52615.966 21/03/12,06:01:47,13,08,1, 11.9,1,1, -2.153, 10522.353, 223.519, 52615.927 21/03/12,06:01:47,14,08,1, 11.9,1,1, -2.153, 10522.361, 223.517, 52615.921 21/03/12,06:01:47,15,08,1, 11.9,1,1, -2.153, 10522.350, 223.490, 52615.898 21/03/12,06:01:47,16,08,1, 11.9,1,1, -2.153, 10522.329, 223.529, 52615.899 21/03/12,06:01:47,17,08,1, 11.9,1,1, -2.153, 10522.340, 223.510, 52615.934 21/03/12,06:01:47,18,08,1, 11.9,1,1, -2.153, 10522.330, 223.535, 52615.953 21/03/12,06:01:47,19,08,1, 11.9,1,1, -2.153, 10522.311, 223.533, 52615.910 21/03/12,06:01:48,00,08,1, 11.8,1,1, -2.157, 10522.304, 223.533, 52615.910 21/03/12,06:01:48,01,08,1, 11.8,1,1, -2.157, 10522.313, 223.528, 52615.917 21/03/12,06:01:48,02,08,1, 11.8,1,1, -2.157, 10522.308, 223.507, 52615.901 21/03/12,06:01:48,03,08,1, 11.8,1,1, -2.157, 10522.282, 223.509, 52615.915 21/03/12,06:01:48,04,08,1, 11.8,1,1, -2.157, 10522.312, 223.509, 52615.895 21/03/12,06:01:48,05,08,1, 11.8,1,1, -2.157, 10522.292, 223.515, 52615.915 21/03/12,06:01:48,06,08,1, 11.8,1,1, -2.157, 10522.282, 223.521, 52615.875 21/03/12,06:01:48,07,08,1, 11.8,1,1, -2.157, 10522.268, 223.504, 52615.945 21/03/12,06:01:48,08,08,1, 11.8,1,1, -2.157, 10522.277, 223.513, 52615.890 21/03/12,06:01:48,09,08,1, 11.8,1,1, -2.157, 10522.263, 223.523, 52615.955 21/03/12,06:01:48,10,08,1, 11.8,1,1, -2.157, 10522.246, 223.531, 52615.893 21/03/12,06:01:48,11,08,1, 11.8,1,1, -2.157, 10522.252, 223.519, 52615.936 21/03/12,06:01:48,12,08,1, 11.8,1,1, -2.157, 10522.267, 223.511, 52615.890 21/03/12,06:01:48,13,08,1, 11.8,1,1, -2.157, 10522.244, 223.528, 52615.912 21/03/12,06:01:48,14,08,1, 11.8,1,1, -2.157, 10522.229, 223.522, 52615.910 21/03/12,06:01:48,15,08,1, 11.8,1,1, -2.157, 10522.256, 223.533, 52615.868 21/03/12,06:01:48,16,08,1, 11.8,1,1, -2.157, 10522.254, 223.516, 52615.871 21/03/12,06:01:48,17,08,1, 11.8,1,1, -2.157, 10522.223, 223.515, 52615.902 21/03/12,06:01:48,18,08,1, 11.8,1,1, -2.157, 10522.232, 223.519, 52615.900 21/03/12,06:01:48,19,08,1, 11.8,1,1, -2.157, 10522.228, 223.521, 52615.903 21/03/12,06:01:49,00,08,1, 11.9,1,1, -2.154, 10522.220, 223.521, 52615.903 21/03/12,06:01:49,01,08,1, 11.9,1,1, -2.154, 10522.209, 223.531, 52615.936 21/03/12,06:01:49,02,08,1, 11.9,1,1, -2.154, 10522.196, 223.508, 52615.907 21/03/12,06:01:49,03,08,1, 11.9,1,1, -2.154, 10522.200, 223.512, 52615.877 21/03/12,06:01:49,04,08,1, 11.9,1,1, -2.154, 10522.224, 223.501, 52615.918 21/03/12,06:01:49,05,08,1, 11.9,1,1, -2.154, 10522.207, 223.509, 52615.896 21/03/12,06:01:49,06,08,1, 11.9,1,1, -2.154, 10522.183, 223.509, 52615.882 21/03/12,06:01:49,07,08,1, 11.9,1,1, -2.154, 10522.177, 223.527, 52615.880 21/03/12,06:01:49,08,08,1, 11.9,1,1, -2.154, 10522.168, 223.503, 52615.842 21/03/12,06:01:49,09,08,1, 11.9,1,1, -2.154, 10522.170, 223.549, 52615.907 21/03/12,06:01:49,10,08,1, 11.9,1,1, -2.154, 10522.187, 223.543, 52615.879 21/03/12,06:01:49,11,08,1, 11.9,1,1, -2.154, 10522.164, 223.528, 52615.898 21/03/12,06:01:49,12,08,1, 11.9,1,1, -2.154, 10522.165, 223.541, 52615.895 21/03/12,06:01:49,13,08,1, 11.9,1,1, -2.154, 10522.139, 223.515, 52615.854 21/03/12,06:01:49,14,08,1, 11.9,1,1, -2.154, 10522.197, 223.510, 52615.783 21/03/12,06:01:49,15,08,1, 11.9,1,1, -2.154, 10522.116, 223.525, 52615.911 21/03/12,06:01:49,16,08,1, 11.9,1,1, -2.154, 10522.097, 223.557, 52615.894 21/03/12,06:01:49,17,08,1, 11.9,1,1, -2.154, 10522.143, 223.545, 52615.876 21/03/12,06:01:49,18,08,1, 11.9,1,1, -2.154, 10522.157, 223.567, 52615.927 21/03/12,06:01:49,19,08,1, 11.9,1,1, -2.154, 10522.100, 223.548, 52616.042 21/03/12,06:01:50,00,08,1, 11.8,1,1, -2.155, 10522.095, 223.548, 52616.042 21/03/12,06:01:50,01,08,1, 11.8,1,1, -2.155, 10522.119, 223.537, 52615.704 21/03/12,06:01:50,02,08,1, 11.8,1,1, -2.155, 10522.113, 223.532, 52615.845 21/03/12,06:01:50,03,08,1, 11.8,1,1, -2.155, 10522.097, 223.545, 52615.898 21/03/12,06:01:50,04,08,1, 11.8,1,1, -2.155, 10522.102, 223.558, 52615.859 21/03/12,06:01:50,05,08,1, 11.8,1,1, -2.155, 10522.068, 223.530, 52615.858 21/03/12,06:01:50,06,08,1, 11.8,1,1, -2.155, 10522.138, 223.548, 52615.756 21/03/12,06:01:50,07,08,1, 11.8,1,1, -2.155, 10522.081, 223.535, 52615.880 21/03/12,06:01:50,08,08,1, 11.8,1,1, -2.155, 10522.070, 223.552, 52615.859 21/03/12,06:01:50,09,08,1, 11.8,1,1, -2.155, 10522.086, 223.535, 52615.860 21/03/12,06:01:50,10,08,1, 11.8,1,1, -2.155, 10522.063, 223.564, 52615.866 21/03/12,06:01:50,11,08,1, 11.8,1,1, -2.155, 10522.092, 223.533, 52615.853 21/03/12,06:01:50,12,08,1, 11.8,1,1, -2.155, 10522.081, 223.533, 52615.838 21/03/12,06:01:50,13,08,1, 11.8,1,1, -2.155, 10522.044, 223.528, 52615.883 21/03/12,06:01:50,14,08,1, 11.8,1,1, -2.155, 10522.052, 223.565, 52615.850 21/03/12,06:01:50,15,08,1, 11.8,1,1, -2.155, 10522.044, 223.563, 52615.867 21/03/12,06:01:50,16,08,1, 11.8,1,1, -2.155, 10522.016, 223.578, 52615.855 21/03/12,06:01:50,17,08,1, 11.8,1,1, -2.155, 10522.060, 223.549, 52615.867 21/03/12,06:01:50,18,08,1, 11.8,1,1, -2.155, 10522.044, 223.542, 52615.861 21/03/12,06:01:50,19,08,1, 11.8,1,1, -2.155, 10522.043, 223.534, 52615.849 21/03/12,06:01:51,00,08,1, 11.9,1,1, -2.151, 10522.037, 223.534, 52615.849 21/03/12,06:01:51,01,08,1, 11.9,1,1, -2.151, 10522.029, 223.547, 52615.852 21/03/12,06:01:51,02,08,1, 11.9,1,1, -2.151, 10522.018, 223.558, 52615.864 21/03/12,06:01:51,03,08,1, 11.9,1,1, -2.151, 10522.000, 223.538, 52615.858 21/03/12,06:01:51,04,08,1, 11.9,1,1, -2.151, 10522.013, 223.567, 52615.893 21/03/12,06:01:51,05,08,1, 11.9,1,1, -2.151, 10522.018, 223.552, 52615.885 21/03/12,06:01:51,06,08,1, 11.9,1,1, -2.151, 10521.975, 223.534, 52615.854 21/03/12,06:01:51,07,08,1, 11.9,1,1, -2.151, 10521.975, 223.537, 52615.872 21/03/12,06:01:51,08,08,1, 11.9,1,1, -2.151, 10521.987, 223.524, 52615.843 21/03/12,06:01:51,09,08,1, 11.9,1,1, -2.151, 10521.980, 223.516, 52615.887 21/03/12,06:01:51,10,08,1, 11.9,1,1, -2.151, 10521.965, 223.519, 52615.902 21/03/12,06:01:51,11,08,1, 11.9,1,1, -2.151, 10521.980, 223.540, 52615.892 21/03/12,06:01:51,12,08,1, 11.9,1,1, -2.151, 10521.972, 223.548, 52615.844 21/03/12,06:01:51,13,08,1, 11.9,1,1, -2.151, 10521.975, 223.538, 52615.834 21/03/12,06:01:51,14,08,1, 11.9,1,1, -2.151, 10521.957, 223.546, 52615.885 21/03/12,06:01:51,15,08,1, 11.9,1,1, -2.151, 10521.961, 223.511, 52615.846 21/03/12,06:01:51,16,08,1, 11.9,1,1, -2.151, 10521.967, 223.520, 52615.885 21/03/12,06:01:51,17,08,1, 11.9,1,1, -2.151, 10521.944, 223.531, 52615.864 21/03/12,06:01:51,18,08,1, 11.9,1,1, -2.151, 10521.948, 223.498, 52615.833 21/03/12,06:01:51,19,08,1, 11.9,1,1, -2.151, 10521.942, 223.506, 52615.876 21/03/12,06:01:52,00,08,1, 11.9,1,1, -2.154, 10521.936, 223.506, 52615.876 21/03/12,06:01:52,01,08,1, 11.9,1,1, -2.154, 10521.925, 223.506, 52615.852 21/03/12,06:01:52,02,08,1, 11.9,1,1, -2.154, 10521.929, 223.528, 52615.901 21/03/12,06:01:52,03,08,1, 11.9,1,1, -2.154, 10521.921, 223.501, 52615.820 21/03/12,06:01:52,04,08,1, 11.9,1,1, -2.154, 10521.921, 223.499, 52615.820 21/03/12,06:01:52,05,08,1, 11.9,1,1, -2.154, 10521.914, 223.506, 52615.829 21/03/12,06:01:52,06,08,1, 11.9,1,1, -2.154, 10521.906, 223.527, 52615.922 21/03/12,06:01:52,07,08,1, 11.9,1,1, -2.154, 10521.873, 223.486, 52615.791 21/03/12,06:01:52,08,08,1, 11.9,1,1, -2.154, 10521.911, 223.500, 52615.887 21/03/12,06:01:52,09,08,1, 11.9,1,1, -2.154, 10521.918, 223.517, 52615.826 21/03/12,06:01:52,10,08,1, 11.9,1,1, -2.154, 10521.897, 223.511, 52615.792 21/03/12,06:01:52,11,08,1, 11.9,1,1, -2.154, 10521.906, 223.495, 52615.816 21/03/12,06:01:52,12,08,1, 11.9,1,1, -2.154, 10521.886, 223.474, 52615.787 21/03/12,06:01:52,13,08,1, 11.9,1,1, -2.154, 10521.889, 223.496, 52615.837 21/03/12,06:01:52,14,08,1, 11.9,1,1, -2.154, 10521.866, 223.495, 52615.774 21/03/12,06:01:52,15,08,1, 11.9,1,1, -2.154, 10521.868, 223.498, 52615.792 21/03/12,06:01:52,16,08,1, 11.9,1,1, -2.154, 10521.866, 223.510, 52615.788 21/03/12,06:01:52,17,08,1, 11.9,1,1, -2.154, 10521.850, 223.489, 52615.807 21/03/12,06:01:52,18,08,1, 11.9,1,1, -2.154, 10521.856, 223.491, 52615.774 21/03/12,06:01:52,19,08,1, 11.9,1,1, -2.154, 10521.837, 223.518, 52615.801 21/03/12,06:01:53,00,08,1, 11.9,1,1, -2.153, 10521.836, 223.518, 52615.801 21/03/12,06:01:53,01,08,1, 11.9,1,1, -2.153, 10521.858, 223.524, 52615.809 21/03/12,06:01:53,02,08,1, 11.9,1,1, -2.153, 10521.850, 223.500, 52615.774 21/03/12,06:01:53,03,08,1, 11.9,1,1, -2.153, 10521.854, 223.483, 52615.794 21/03/12,06:01:53,04,08,1, 11.9,1,1, -2.153, 10521.849, 223.493, 52615.790 21/03/12,06:01:53,05,08,1, 11.9,1,1, -2.153, 10521.851, 223.483, 52615.789 21/03/12,06:01:53,06,08,1, 11.9,1,1, -2.153, 10521.826, 223.495, 52615.790 21/03/12,06:01:53,07,08,1, 11.9,1,1, -2.153, 10521.831, 223.509, 52615.790 21/03/12,06:01:53,08,08,1, 11.9,1,1, -2.153, 10521.809, 223.495, 52615.785 21/03/12,06:01:53,09,08,1, 11.9,1,1, -2.153, 10521.825, 223.506, 52615.802 21/03/12,06:01:53,10,08,1, 11.9,1,1, -2.153, 10521.840, 223.487, 52615.830 21/03/12,06:01:53,11,08,1, 11.9,1,1, -2.153, 10521.815, 223.492, 52615.796 21/03/12,06:01:53,12,08,1, 11.9,1,1, -2.153, 10521.814, 223.503, 52615.795 21/03/12,06:01:53,13,08,1, 11.9,1,1, -2.153, 10521.800, 223.498, 52615.816 21/03/12,06:01:53,14,08,1, 11.9,1,1, -2.153, 10521.817, 223.486, 52615.828 21/03/12,06:01:53,15,08,1, 11.9,1,1, -2.153, 10521.829, 223.496, 52615.801 21/03/12,06:01:53,16,08,1, 11.9,1,1, -2.153, 10521.810, 223.512, 52615.829 21/03/12,06:01:53,17,08,1, 11.9,1,1, -2.153, 10521.766, 223.481, 52615.773 21/03/12,06:01:53,18,08,1, 11.9,1,1, -2.153, 10521.796, 223.524, 52615.798 21/03/12,06:01:53,19,08,1, 11.9,1,1, -2.153, 10521.790, 223.476, 52615.792 21/03/12,06:01:54,00,09,1, 11.9,1,1, -2.154, 10521.786, 223.476, 52615.792 21/03/12,06:01:54,01,09,1, 11.9,1,1, -2.154, 10521.781, 223.472, 52615.798 21/03/12,06:01:54,02,09,1, 11.9,1,1, -2.154, 10521.767, 223.475, 52615.794 21/03/12,06:01:54,03,09,1, 11.9,1,1, -2.154, 10521.760, 223.444, 52615.515 21/03/12,06:01:54,04,09,1, 11.9,1,1, -2.154, 10521.731, 223.496, 52615.857 21/03/12,06:01:54,05,09,1, 11.9,1,1, -2.154, 10521.734, 223.488, 52615.802 21/03/12,06:01:54,06,09,1, 11.9,1,1, -2.154, 10521.753, 223.503, 52615.826 21/03/12,06:01:54,07,09,1, 11.9,1,1, -2.154, 10521.747, 223.517, 52615.798 21/03/12,06:01:54,08,09,1, 11.9,1,1, -2.154, 10521.748, 223.487, 52615.796 21/03/12,06:01:54,09,09,1, 11.9,1,1, -2.154, 10521.749, 223.485, 52615.768 21/03/12,06:01:54,10,09,1, 11.9,1,1, -2.154, 10521.733, 223.459, 52615.778 21/03/12,06:01:54,11,09,1, 11.9,1,1, -2.154, 10521.742, 223.486, 52615.761 21/03/12,06:01:54,12,09,1, 11.9,1,1, -2.154, 10521.730, 223.505, 52615.759 21/03/12,06:01:54,13,09,1, 11.9,1,1, -2.154, 10521.733, 223.509, 52615.795 21/03/12,06:01:54,14,09,1, 11.9,1,1, -2.154, 10521.720, 223.508, 52615.767 21/03/12,06:01:54,15,09,1, 11.9,1,1, -2.154, 10521.709, 223.484, 52615.786 21/03/12,06:01:54,16,09,1, 11.9,1,1, -2.154, 10521.734, 223.508, 52615.785 21/03/12,06:01:54,17,09,1, 11.9,1,1, -2.154, 10521.710, 223.512, 52615.799 21/03/12,06:01:54,18,09,1, 11.9,1,1, -2.154, 10521.708, 223.486, 52615.746 21/03/12,06:01:54,19,09,1, 11.9,1,1, -2.154, 10521.689, 223.479, 52615.729 21/03/12,06:01:55,00,09,1, 11.9,1,1, -2.155, 10521.686, 223.479, 52615.729 21/03/12,06:01:55,01,09,1, 11.9,1,1, -2.155, 10521.664, 223.485, 52615.730 21/03/12,06:01:55,02,09,1, 11.9,1,1, -2.155, 10521.701, 223.512, 52615.780 21/03/12,06:01:55,03,09,1, 11.9,1,1, -2.155, 10521.685, 223.487, 52615.807 21/03/12,06:01:55,04,09,1, 11.9,1,1, -2.155, 10521.677, 223.503, 52615.758 21/03/12,06:01:55,05,09,1, 11.9,1,1, -2.155, 10521.695, 223.500, 52615.758 21/03/12,06:01:55,06,09,1, 11.9,1,1, -2.155, 10521.686, 223.498, 52615.776 21/03/12,06:01:55,07,09,1, 11.9,1,1, -2.155, 10521.679, 223.490, 52615.767 21/03/12,06:01:55,08,09,1, 11.9,1,1, -2.155, 10521.661, 223.477, 52615.726 21/03/12,06:01:55,09,09,1, 11.9,1,1, -2.155, 10521.645, 223.475, 52615.754 21/03/12,06:01:55,10,09,1, 11.9,1,1, -2.155, 10521.659, 223.489, 52615.742 21/03/12,06:01:55,11,09,1, 11.9,1,1, -2.155, 10521.659, 223.492, 52615.794 21/03/12,06:01:55,12,09,1, 11.9,1,1, -2.155, 10521.659, 223.508, 52615.771 21/03/12,06:01:55,13,09,1, 11.9,1,1, -2.155, 10521.657, 223.481, 52615.762 21/03/12,06:01:55,14,09,1, 11.9,1,1, -2.155, 10521.602, 223.498, 52615.981 21/03/12,06:01:55,15,09,1, 11.9,1,1, -2.155, 10521.642, 223.479, 52615.850 21/03/12,06:01:55,16,09,1, 11.9,1,1, -2.155, 10521.620, 223.470, 52615.778 21/03/12,06:01:55,17,09,1, 11.9,1,1, -2.155, 10521.638, 223.514, 52615.759 21/03/12,06:01:55,18,09,1, 11.9,1,1, -2.155, 10521.626, 223.470, 52615.768 21/03/12,06:01:55,19,09,1, 11.9,1,1, -2.155, 10521.616, 223.485, 52615.744 21/03/12,06:01:56,00,09,1, 11.9,1,1, -2.153, 10521.611, 223.485, 52615.744 21/03/12,06:01:56,01,09,1, 11.9,1,1, -2.153, 10521.588, 223.483, 52615.756 21/03/12,06:01:56,02,09,1, 11.9,1,1, -2.153, 10521.595, 223.475, 52615.777 21/03/12,06:01:56,03,09,1, 11.9,1,1, -2.153, 10521.612, 223.474, 52615.780 21/03/12,06:01:56,04,09,1, 11.9,1,1, -2.153, 10521.621, 223.466, 52615.752 21/03/12,06:01:56,05,09,1, 11.9,1,1, -2.153, 10521.607, 223.475, 52615.756 21/03/12,06:01:56,06,09,1, 11.9,1,1, -2.153, 10521.651, 223.455, 52615.794 21/03/12,06:01:56,07,09,1, 11.9,1,1, -2.153, 10521.611, 223.476, 52615.716 21/03/12,06:01:56,08,09,1, 11.9,1,1, -2.153, 10521.607, 223.496, 52615.762 21/03/12,06:01:56,09,09,1, 11.9,1,1, -2.153, 10521.606, 223.489, 52615.750 21/03/12,06:01:56,10,09,1, 11.9,1,1, -2.153, 10521.613, 223.460, 52615.719 21/03/12,06:01:56,11,09,1, 11.9,1,1, -2.153, 10521.583, 223.460, 52615.733 21/03/12,06:01:56,12,09,1, 11.9,1,1, -2.153, 10521.577, 223.439, 52615.706 21/03/12,06:01:56,13,09,1, 11.9,1,1, -2.153, 10521.592, 223.439, 52615.758 21/03/12,06:01:56,14,09,1, 11.9,1,1, -2.153, 10521.598, 223.456, 52615.758 21/03/12,06:01:56,15,09,1, 11.9,1,1, -2.153, 10521.595, 223.439, 52615.688 21/03/12,06:01:56,16,09,1, 11.9,1,1, -2.153, 10521.583, 223.453, 52615.705 21/03/12,06:01:56,17,09,1, 11.9,1,1, -2.153, 10521.564, 223.468, 52615.739 21/03/12,06:01:56,18,09,1, 11.9,1,1, -2.153, 10521.580, 223.459, 52615.746 21/03/12,06:01:56,19,09,1, 11.9,1,1, -2.153, 10521.566, 223.467, 52615.735 21/03/12,06:01:57,00,09,1, 11.9,1,1, -2.156, 10521.561, 223.467, 52615.735 21/03/12,06:01:57,01,09,1, 11.9,1,1, -2.156, 10521.569, 223.464, 52615.735 21/03/12,06:01:57,02,09,1, 11.9,1,1, -2.156, 10521.585, 223.423, 52615.718 21/03/12,06:01:57,03,09,1, 11.9,1,1, -2.156, 10521.547, 223.439, 52615.754 21/03/12,06:01:57,04,09,1, 11.9,1,1, -2.156, 10521.526, 223.457, 52615.671 21/03/12,06:01:57,05,09,1, 11.9,1,1, -2.156, 10521.580, 223.444, 52615.668 21/03/12,06:01:57,06,09,1, 11.9,1,1, -2.156, 10521.518, 223.447, 52615.756 21/03/12,06:01:57,07,09,1, 11.9,1,1, -2.156, 10521.539, 223.470, 52615.705 21/03/12,06:01:57,08,09,1, 11.9,1,1, -2.156, 10521.535, 223.446, 52615.738 21/03/12,06:01:57,09,09,1, 11.9,1,1, -2.156, 10521.520, 223.465, 52615.746 21/03/12,06:01:57,10,09,1, 11.9,1,1, -2.156, 10521.512, 223.420, 52615.719 21/03/12,06:01:57,11,09,1, 11.9,1,1, -2.156, 10521.549, 223.419, 52615.702 21/03/12,06:01:57,12,09,1, 11.9,1,1, -2.156, 10521.540, 223.409, 52615.681 21/03/12,06:01:57,13,09,1, 11.9,1,1, -2.156, 10521.546, 223.433, 52615.723 21/03/12,06:01:57,14,09,1, 11.9,1,1, -2.156, 10521.557, 223.442, 52615.724 21/03/12,06:01:57,15,09,1, 11.9,1,1, -2.156, 10521.510, 223.454, 52615.731 21/03/12,06:01:57,16,09,1, 11.9,1,1, -2.156, 10521.562, 223.450, 52615.698 21/03/12,06:01:57,17,09,1, 11.9,1,1, -2.156, 10521.520, 223.459, 52615.679 21/03/12,06:01:57,18,09,1, 11.9,1,1, -2.156, 10521.526, 223.432, 52615.699 21/03/12,06:01:57,19,09,1, 11.9,1,1, -2.156, 10521.522, 223.426, 52615.718 21/03/12,06:01:58,00,09,1, 11.7,1,1, -2.150, 10521.519, 223.426, 52615.718 21/03/12,06:01:58,01,09,1, 11.7,1,1, -2.150, 10521.465, 223.415, 52615.715 21/03/12,06:01:58,02,09,1, 11.7,1,1, -2.150, 10521.528, 223.438, 52615.728 21/03/12,06:01:58,03,09,1, 11.7,1,1, -2.150, 10521.496, 223.426, 52615.714 21/03/12,06:01:58,04,09,1, 11.7,1,1, -2.150, 10521.516, 223.437, 52615.704 21/03/12,06:01:58,05,09,1, 11.7,1,1, -2.150, 10521.529, 223.460, 52615.769 21/03/12,06:01:58,06,09,1, 11.7,1,1, -2.150, 10521.551, 223.400, 52615.623 21/03/12,06:01:58,07,09,1, 11.7,1,1, -2.150, 10521.524, 223.451, 52615.540 21/03/12,06:01:58,08,09,1, 11.7,1,1, -2.150, 10521.501, 223.423, 52615.779 21/03/12,06:01:58,09,09,1, 11.7,1,1, -2.150, 10521.488, 223.433, 52615.779 21/03/12,06:01:58,10,09,1, 11.7,1,1, -2.150, 10521.498, 223.434, 52615.752 21/03/12,06:01:58,11,09,1, 11.7,1,1, -2.150, 10521.494, 223.428, 52615.702 21/03/12,06:01:58,12,09,1, 11.7,1,1, -2.150, 10521.497, 223.414, 52615.717 21/03/12,06:01:58,13,09,1, 11.7,1,1, -2.150, 10521.524, 223.429, 52615.724 21/03/12,06:01:58,14,09,1, 11.7,1,1, -2.150, 10521.501, 223.405, 52615.721 21/03/12,06:01:58,15,09,1, 11.7,1,1, -2.150, 10521.497, 223.430, 52615.698 21/03/12,06:01:58,16,09,1, 11.7,1,1, -2.150, 10521.486, 223.440, 52615.692 21/03/12,06:01:58,17,09,1, 11.7,1,1, -2.150, 10521.478, 223.397, 52615.677 21/03/12,06:01:58,18,09,1, 11.7,1,1, -2.150, 10521.481, 223.427, 52615.695 21/03/12,06:01:58,19,09,1, 11.7,1,1, -2.150, 10521.495, 223.417, 52615.682 21/03/12,06:01:59,00,09,1, 11.8,1,1, -2.157, 10521.494, 223.417, 52615.682 21/03/12,06:01:59,01,09,1, 11.8,1,1, -2.157, 10521.493, 223.394, 52615.701 21/03/12,06:01:59,02,09,1, 11.8,1,1, -2.157, 10521.474, 223.402, 52615.704 21/03/12,06:01:59,03,09,1, 11.8,1,1, -2.157, 10521.474, 223.426, 52615.687 21/03/12,06:01:59,04,09,1, 11.8,1,1, -2.157, 10521.504, 223.423, 52615.693 21/03/12,06:01:59,05,09,1, 11.8,1,1, -2.157, 10521.504, 223.407, 52615.656 21/03/12,06:01:59,06,09,1, 11.8,1,1, -2.157, 10521.477, 223.412, 52615.698 21/03/12,06:01:59,07,09,1, 11.8,1,1, -2.157, 10521.484, 223.403, 52615.676 21/03/12,06:01:59,08,09,1, 11.8,1,1, -2.157, 10521.477, 223.385, 52615.660 21/03/12,06:01:59,09,09,1, 11.8,1,1, -2.157, 10521.491, 223.392, 52615.690 21/03/12,06:01:59,10,09,1, 11.8,1,1, -2.157, 10521.496, 223.424, 52615.678 21/03/12,06:01:59,11,09,1, 11.8,1,1, -2.157, 10521.491, 223.420, 52615.661 21/03/12,06:01:59,12,09,1, 11.8,1,1, -2.157, 10521.474, 223.414, 52615.660 21/03/12,06:01:59,13,09,1, 11.8,1,1, -2.157, 10521.484, 223.398, 52615.684 21/03/12,06:01:59,14,09,1, 11.8,1,1, -2.157, 10521.488, 223.419, 52615.722 21/03/12,06:01:59,15,09,1, 11.8,1,1, -2.157, 10521.500, 223.411, 52615.696 21/03/12,06:01:59,16,09,1, 11.8,1,1, -2.157, 10521.515, 223.409, 52615.699 21/03/12,06:01:59,17,09,1, 11.8,1,1, -2.157, 10521.480, 223.402, 52615.706 21/03/12,06:01:59,18,09,1, 11.8,1,1, -2.157, 10521.481, 223.398, 52615.701 21/03/12,06:01:59,19,09,1, 11.8,1,1, -2.157, 10521.478, 223.412, 52615.699 21/03/12,06:02:00,00,09,1, 11.8,1,1, -2.154, 10521.477, 223.412, 52615.699 21/03/12,06:02:00,01,09,1, 11.8,1,1, -2.154, 10521.479, 223.398, 52615.709 21/03/12,06:02:00,02,09,1, 11.8,1,1, -2.154, 10521.482, 223.406, 52615.725 21/03/12,06:02:00,03,09,1, 11.8,1,1, -2.154, 10521.489, 223.431, 52615.686 21/03/12,06:02:00,04,09,1, 11.8,1,1, -2.154, 10521.515, 223.414, 52615.738 21/03/12,06:02:00,05,09,1, 11.8,1,1, -2.154, 10521.505, 223.406, 52615.732 21/03/12,06:02:00,06,09,1, 11.8,1,1, -2.154, 10521.509, 223.425, 52615.702 21/03/12,06:02:00,07,09,1, 11.8,1,1, -2.154, 10521.494, 223.401, 52615.732 21/03/12,06:02:00,08,09,1, 11.8,1,1, -2.154, 10521.483, 223.412, 52615.683 21/03/12,06:02:00,09,09,1, 11.8,1,1, -2.154, 10521.477, 223.399, 52615.729 21/03/12,06:02:00,10,09,1, 11.8,1,1, -2.154, 10521.457, 223.416, 52615.721 21/03/12,06:02:00,11,09,1, 11.8,1,1, -2.154, 10521.483, 223.417, 52615.735 21/03/12,06:02:00,12,09,1, 11.8,1,1, -2.154, 10521.491, 223.409, 52615.722 21/03/12,06:02:00,13,09,1, 11.8,1,1, -2.154, 10521.483, 223.412, 52615.696 21/03/12,06:02:00,14,09,1, 11.8,1,1, -2.154, 10521.498, 223.425, 52615.667 21/03/12,06:02:00,15,09,1, 11.8,1,1, -2.154, 10521.492, 223.418, 52615.708 21/03/12,06:02:00,16,09,1, 11.8,1,1, -2.154, 10521.473, 223.404, 52615.722 21/03/12,06:02:00,17,09,1, 11.8,1,1, -2.154, 10521.491, 223.421, 52615.741 21/03/12,06:02:00,18,09,1, 11.8,1,1, -2.154, 10521.462, 223.437, 52615.911 21/03/12,06:02:00,19,09,1, 11.8,1,1, -2.154, 10521.456, 223.420, 52615.705 21/03/12,06:02:01,00,09,1, 11.9,1,1, -2.153, 10521.452, 223.420, 52615.705 21/03/12,06:02:01,01,09,1, 11.9,1,1, -2.153, 10521.471, 223.445, 52615.699 21/03/12,06:02:01,02,09,1, 11.9,1,1, -2.153, 10521.493, 223.394, 52615.729 21/03/12,06:02:01,03,09,1, 11.9,1,1, -2.153, 10521.487, 223.405, 52615.759 21/03/12,06:02:01,04,09,1, 11.9,1,1, -2.153, 10521.492, 223.420, 52615.734 21/03/12,06:02:01,05,09,1, 11.9,1,1, -2.153, 10521.490, 223.422, 52615.751 21/03/12,06:02:01,06,09,1, 11.9,1,1, -2.153, 10521.497, 223.427, 52615.716 21/03/12,06:02:01,07,09,1, 11.9,1,1, -2.153, 10521.505, 223.399, 52615.732 21/03/12,06:02:01,08,09,1, 11.9,1,1, -2.153, 10521.481, 223.429, 52615.698 21/03/12,06:02:01,09,09,1, 11.9,1,1, -2.153, 10521.510, 223.419, 52615.702 21/03/12,06:02:01,10,09,1, 11.9,1,1, -2.153, 10521.503, 223.433, 52615.724 21/03/12,06:02:01,11,09,1, 11.9,1,1, -2.153, 10521.503, 223.431, 52615.718 21/03/12,06:02:01,12,09,1, 11.9,1,1, -2.153, 10521.521, 223.416, 52615.696 21/03/12,06:02:01,13,09,1, 11.9,1,1, -2.153, 10521.506, 223.424, 52615.699 21/03/12,06:02:01,14,09,1, 11.9,1,1, -2.153, 10521.517, 223.429, 52615.733 21/03/12,06:02:01,15,09,1, 11.9,1,1, -2.153, 10521.495, 223.422, 52615.704 21/03/12,06:02:01,16,09,1, 11.9,1,1, -2.153, 10521.508, 223.432, 52615.705 21/03/12,06:02:01,17,09,1, 11.9,1,1, -2.153, 10521.511, 223.430, 52615.712 21/03/12,06:02:01,18,09,1, 11.9,1,1, -2.153, 10521.508, 223.418, 52615.698 21/03/12,06:02:01,19,09,1, 11.9,1,1, -2.153, 10521.507, 223.405, 52615.729 21/03/12,06:02:02,00,09,1, 11.9,1,1, -2.155, 10521.502, 223.405, 52615.729 21/03/12,06:02:02,01,09,1, 11.9,1,1, -2.155, 10521.512, 223.407, 52615.765 21/03/12,06:02:02,02,09,1, 11.9,1,1, -2.155, 10521.530, 223.418, 52615.724 21/03/12,06:02:02,03,09,1, 11.9,1,1, -2.155, 10521.537, 223.424, 52615.699 21/03/12,06:02:02,04,09,1, 11.9,1,1, -2.155, 10521.497, 223.419, 52615.686 21/03/12,06:02:02,05,09,1, 11.9,1,1, -2.155, 10521.520, 223.435, 52615.710 21/03/12,06:02:02,06,09,1, 11.9,1,1, -2.155, 10521.509, 223.406, 52615.689 21/03/12,06:02:02,07,09,1, 11.9,1,1, -2.155, 10521.536, 223.419, 52615.699 21/03/12,06:02:02,08,09,1, 11.9,1,1, -2.155, 10521.534, 223.420, 52615.726 21/03/12,06:02:02,09,09,1, 11.9,1,1, -2.155, 10521.522, 223.423, 52615.723 21/03/12,06:02:02,10,09,1, 11.9,1,1, -2.155, 10521.536, 223.413, 52615.714 21/03/12,06:02:02,11,09,1, 11.9,1,1, -2.155, 10521.535, 223.421, 52615.719 21/03/12,06:02:02,12,09,1, 11.9,1,1, -2.155, 10521.545, 223.420, 52615.729 21/03/12,06:02:02,13,09,1, 11.9,1,1, -2.155, 10521.543, 223.429, 52615.725 21/03/12,06:02:02,14,09,1, 11.9,1,1, -2.155, 10521.543, 223.423, 52615.730 21/03/12,06:02:02,15,09,1, 11.9,1,1, -2.155, 10521.550, 223.408, 52615.723 21/03/12,06:02:02,16,09,1, 11.9,1,1, -2.155, 10521.570, 223.436, 52615.730 21/03/12,06:02:02,17,09,1, 11.9,1,1, -2.155, 10521.542, 223.409, 52615.733 21/03/12,06:02:02,18,09,1, 11.9,1,1, -2.155, 10521.555, 223.411, 52615.720 21/03/12,06:02:02,19,09,1, 11.9,1,1, -2.155, 10521.543, 223.421, 52615.744 21/03/12,06:02:03,00,09,1, 11.9,1,1, -2.156, 10521.536, 223.421, 52615.744 21/03/12,06:02:03,01,09,1, 11.9,1,1, -2.156, 10521.581, 223.428, 52615.707 21/03/12,06:02:03,02,09,1, 11.9,1,1, -2.156, 10521.557, 223.446, 52615.731 21/03/12,06:02:03,03,09,1, 11.9,1,1, -2.156, 10521.574, 223.446, 52615.729 21/03/12,06:02:03,04,09,1, 11.9,1,1, -2.156, 10521.569, 223.446, 52615.728 21/03/12,06:02:03,05,09,1, 11.9,1,1, -2.156, 10521.576, 223.426, 52615.736 21/03/12,06:02:03,06,09,1, 11.9,1,1, -2.156, 10521.564, 223.433, 52615.729 21/03/12,06:02:03,07,09,1, 11.9,1,1, -2.156, 10521.556, 223.433, 52615.682 21/03/12,06:02:03,08,09,1, 11.9,1,1, -2.156, 10521.588, 223.443, 52615.742 21/03/12,06:02:03,09,09,1, 11.9,1,1, -2.156, 10521.591, 223.435, 52615.720 21/03/12,06:02:03,10,09,1, 11.9,1,1, -2.156, 10521.580, 223.441, 52615.721 21/03/12,06:02:03,11,09,1, 11.9,1,1, -2.156, 10521.586, 223.415, 52615.721 21/03/12,06:02:03,12,09,1, 11.9,1,1, -2.156, 10521.592, 223.429, 52615.668 21/03/12,06:02:03,13,09,1, 11.9,1,1, -2.156, 10521.583, 223.431, 52615.691 21/03/12,06:02:03,14,09,1, 11.9,1,1, -2.156, 10521.586, 223.427, 52615.702 21/03/12,06:02:03,15,09,1, 11.9,1,1, -2.156, 10521.591, 223.420, 52615.704 21/03/12,06:02:03,16,09,1, 11.9,1,1, -2.156, 10521.588, 223.443, 52615.704 21/03/12,06:02:03,17,09,1, 11.9,1,1, -2.156, 10521.597, 223.414, 52615.720 21/03/12,06:02:03,18,09,1, 11.9,1,1, -2.156, 10521.594, 223.452, 52615.734 21/03/12,06:02:03,19,09,1, 11.9,1,1, -2.156, 10521.605, 223.437, 52615.680 21/03/12,06:02:04,00,09,1, 11.8,1,1, -2.153, 10521.603, 223.437, 52615.680 21/03/12,06:02:04,01,09,1, 11.8,1,1, -2.153, 10521.606, 223.440, 52615.742 21/03/12,06:02:04,02,09,1, 11.8,1,1, -2.153, 10521.600, 223.439, 52615.718 21/03/12,06:02:04,03,09,1, 11.8,1,1, -2.153, 10521.617, 223.445, 52615.707 21/03/12,06:02:04,04,09,1, 11.8,1,1, -2.153, 10521.615, 223.455, 52615.672 21/03/12,06:02:04,05,09,1, 11.8,1,1, -2.153, 10521.611, 223.431, 52615.621 21/03/12,06:02:04,06,09,1, 11.8,1,1, -2.153, 10521.614, 223.442, 52615.739 21/03/12,06:02:04,07,09,1, 11.8,1,1, -2.153, 10521.627, 223.452, 52615.705 21/03/12,06:02:04,08,09,1, 11.8,1,1, -2.153, 10521.631, 223.476, 52615.720 21/03/12,06:02:04,09,09,1, 11.8,1,1, -2.153, 10521.605, 223.450, 52615.725 21/03/12,06:02:04,10,09,1, 11.8,1,1, -2.153, 10521.619, 223.457, 52615.725 21/03/12,06:02:04,11,09,1, 11.8,1,1, -2.153, 10521.635, 223.449, 52615.690 21/03/12,06:02:04,12,09,1, 11.8,1,1, -2.153, 10521.651, 223.472, 52615.681 21/03/12,06:02:04,13,09,1, 11.8,1,1, -2.153, 10521.636, 223.452, 52615.706 21/03/12,06:02:04,14,09,1, 11.8,1,1, -2.153, 10521.618, 223.471, 52615.715 21/03/12,06:02:04,15,09,1, 11.8,1,1, -2.153, 10521.622, 223.467, 52615.703 21/03/12,06:02:04,16,09,1, 11.8,1,1, -2.153, 10521.638, 223.445, 52615.711 21/03/12,06:02:04,17,09,1, 11.8,1,1, -2.153, 10521.655, 223.468, 52615.728 21/03/12,06:02:04,18,09,1, 11.8,1,1, -2.153, 10521.637, 223.440, 52615.678 21/03/12,06:02:04,19,09,1, 11.8,1,1, -2.153, 10521.640, 223.448, 52615.660 21/03/12,06:02:05,00,08,1, 11.8,1,1, -2.155, 10521.636, 223.448, 52615.660 21/03/12,06:02:05,01,08,1, 11.8,1,1, -2.155, 10521.641, 223.422, 52615.672 21/03/12,06:02:05,02,08,1, 11.8,1,1, -2.155, 10521.658, 223.446, 52615.711 21/03/12,06:02:05,03,08,1, 11.8,1,1, -2.155, 10521.666, 223.461, 52615.746 21/03/12,06:02:05,04,08,1, 11.8,1,1, -2.155, 10521.659, 223.454, 52615.688 21/03/12,06:02:05,05,08,1, 11.8,1,1, -2.155, 10521.664, 223.459, 52615.679 21/03/12,06:02:05,06,08,1, 11.8,1,1, -2.155, 10521.662, 223.463, 52615.672 21/03/12,06:02:05,07,08,1, 11.8,1,1, -2.155, 10521.670, 223.439, 52615.720 21/03/12,06:02:05,08,08,1, 11.8,1,1, -2.155, 10521.655, 223.443, 52615.652 21/03/12,06:02:05,09,08,1, 11.8,1,1, -2.155, 10521.659, 223.454, 52615.699 21/03/12,06:02:05,10,08,1, 11.8,1,1, -2.155, 10521.682, 223.452, 52615.688 21/03/12,06:02:05,11,08,1, 11.8,1,1, -2.155, 10521.677, 223.462, 52615.674 21/03/12,06:02:05,12,08,1, 11.8,1,1, -2.155, 10521.666, 223.477, 52615.689 21/03/12,06:02:05,13,08,1, 11.8,1,1, -2.155, 10521.671, 223.434, 52615.693 21/03/12,06:02:05,14,08,1, 11.8,1,1, -2.155, 10521.692, 223.454, 52615.665 21/03/12,06:02:05,15,08,1, 11.8,1,1, -2.155, 10521.676, 223.450, 52615.615 21/03/12,06:02:05,16,08,1, 11.8,1,1, -2.155, 10521.671, 223.431, 52615.653 21/03/12,06:02:05,17,08,1, 11.8,1,1, -2.155, 10521.673, 223.453, 52615.659 21/03/12,06:02:05,18,08,1, 11.8,1,1, -2.155, 10521.641, 223.488, 52615.887 21/03/12,06:02:05,19,08,1, 11.8,1,1, -2.155, 10521.660, 223.454, 52615.757 21/03/12,06:02:06,00,09,1, 11.8,1,1, -2.156, 10521.653, 223.454, 52615.757 21/03/12,06:02:06,01,09,1, 11.8,1,1, -2.156, 10521.683, 223.459, 52615.703 21/03/12,06:02:06,02,09,1, 11.8,1,1, -2.156, 10521.697, 223.449, 52615.654 21/03/12,06:02:06,03,09,1, 11.8,1,1, -2.156, 10521.677, 223.455, 52615.657 21/03/12,06:02:06,04,09,1, 11.8,1,1, -2.156, 10521.707, 223.463, 52615.672 21/03/12,06:02:06,05,09,1, 11.8,1,1, -2.156, 10521.707, 223.432, 52615.642 21/03/12,06:02:06,06,09,1, 11.8,1,1, -2.156, 10521.699, 223.472, 52615.644 21/03/12,06:02:06,07,09,1, 11.8,1,1, -2.156, 10521.697, 223.486, 52615.650 21/03/12,06:02:06,08,09,1, 11.8,1,1, -2.156, 10521.709, 223.488, 52615.668 21/03/12,06:02:06,09,09,1, 11.8,1,1, -2.156, 10521.693, 223.451, 52615.621 21/03/12,06:02:06,10,09,1, 11.8,1,1, -2.156, 10521.731, 223.487, 52615.671 21/03/12,06:02:06,11,09,1, 11.8,1,1, -2.156, 10521.729, 223.467, 52615.654 21/03/12,06:02:06,12,09,1, 11.8,1,1, -2.156, 10521.734, 223.443, 52615.653 21/03/12,06:02:06,13,09,1, 11.8,1,1, -2.156, 10521.721, 223.443, 52615.622 21/03/12,06:02:06,14,09,1, 11.8,1,1, -2.156, 10521.711, 223.451, 52615.675 21/03/12,06:02:06,15,09,1, 11.8,1,1, -2.156, 10521.733, 223.459, 52615.631 21/03/12,06:02:06,16,09,1, 11.8,1,1, -2.156, 10521.730, 223.455, 52615.657 21/03/12,06:02:06,17,09,1, 11.8,1,1, -2.156, 10521.736, 223.457, 52615.641 21/03/12,06:02:06,18,09,1, 11.8,1,1, -2.156, 10521.719, 223.478, 52615.654 21/03/12,06:02:06,19,09,1, 11.8,1,1, -2.156, 10521.754, 223.457, 52615.671 21/03/12,06:02:07,00,09,1, 11.9,1,1, -2.155, 10521.753, 223.457, 52615.671 21/03/12,06:02:07,01,09,1, 11.9,1,1, -2.155, 10521.753, 223.433, 52615.649 21/03/12,06:02:07,02,09,1, 11.9,1,1, -2.155, 10521.728, 223.446, 52615.621 21/03/12,06:02:07,03,09,1, 11.9,1,1, -2.155, 10521.727, 223.459, 52615.632 21/03/12,06:02:07,04,09,1, 11.9,1,1, -2.155, 10521.730, 223.450, 52615.680 21/03/12,06:02:07,05,09,1, 11.9,1,1, -2.155, 10521.735, 223.456, 52615.640 21/03/12,06:02:07,06,09,1, 11.9,1,1, -2.155, 10521.773, 223.481, 52615.634 21/03/12,06:02:07,07,09,1, 11.9,1,1, -2.155, 10521.752, 223.469, 52615.695 21/03/12,06:02:07,08,09,1, 11.9,1,1, -2.155, 10521.771, 223.466, 52615.610 21/03/12,06:02:07,09,09,1, 11.9,1,1, -2.155, 10521.748, 223.481, 52615.649 21/03/12,06:02:07,10,09,1, 11.9,1,1, -2.155, 10521.751, 223.450, 52615.645 21/03/12,06:02:07,11,09,1, 11.9,1,1, -2.155, 10521.745, 223.455, 52615.638 21/03/12,06:02:07,12,09,1, 11.9,1,1, -2.155, 10521.761, 223.447, 52615.601 21/03/12,06:02:07,13,09,1, 11.9,1,1, -2.155, 10521.734, 223.456, 52615.642 21/03/12,06:02:07,14,09,1, 11.9,1,1, -2.155, 10521.757, 223.448, 52615.642 21/03/12,06:02:07,15,09,1, 11.9,1,1, -2.155, 10521.765, 223.438, 52615.662 21/03/12,06:02:07,16,09,1, 11.9,1,1, -2.155, 10521.783, 223.461, 52615.598 21/03/12,06:02:07,17,09,1, 11.9,1,1, -2.155, 10521.789, 223.449, 52615.619 21/03/12,06:02:07,18,09,1, 11.9,1,1, -2.155, 10521.767, 223.445, 52615.605 21/03/12,06:02:07,19,09,1, 11.9,1,1, -2.155, 10521.757, 223.448, 52615.581 21/03/12,06:02:08,00,09,1, 11.8,1,1, -2.152, 10521.753, 223.448, 52615.581 21/03/12,06:02:08,01,09,1, 11.8,1,1, -2.152, 10521.774, 223.458, 52615.610 21/03/12,06:02:08,02,09,1, 11.8,1,1, -2.152, 10521.797, 223.437, 52615.631 21/03/12,06:02:08,03,09,1, 11.8,1,1, -2.152, 10521.812, 223.434, 52615.612 21/03/12,06:02:08,04,09,1, 11.8,1,1, -2.152, 10521.782, 223.443, 52615.568 21/03/12,06:02:08,05,09,1, 11.8,1,1, -2.152, 10521.821, 223.448, 52615.616 21/03/12,06:02:08,06,09,1, 11.8,1,1, -2.152, 10521.824, 223.437, 52615.610 21/03/12,06:02:08,07,09,1, 11.8,1,1, -2.152, 10521.825, 223.440, 52615.617 21/03/12,06:02:08,08,09,1, 11.8,1,1, -2.152, 10521.822, 223.448, 52615.607 21/03/12,06:02:08,09,09,1, 11.8,1,1, -2.152, 10521.815, 223.445, 52615.588 21/03/12,06:02:08,10,09,1, 11.8,1,1, -2.152, 10521.794, 223.459, 52615.604 21/03/12,06:02:08,11,09,1, 11.8,1,1, -2.152, 10521.810, 223.460, 52615.620 21/03/12,06:02:08,12,09,1, 11.8,1,1, -2.152, 10521.830, 223.464, 52615.634 21/03/12,06:02:08,13,09,1, 11.8,1,1, -2.152, 10521.824, 223.448, 52615.621 21/03/12,06:02:08,14,09,1, 11.8,1,1, -2.152, 10521.865, 223.435, 52615.596 21/03/12,06:02:08,15,09,1, 11.8,1,1, -2.152, 10521.831, 223.434, 52615.556 21/03/12,06:02:08,16,09,1, 11.8,1,1, -2.152, 10521.816, 223.434, 52615.584 21/03/12,06:02:08,17,09,1, 11.8,1,1, -2.152, 10521.847, 223.419, 52615.625 21/03/12,06:02:08,18,09,1, 11.8,1,1, -2.152, 10521.853, 223.421, 52615.594 21/03/12,06:02:08,19,09,1, 11.8,1,1, -2.152, 10521.843, 223.442, 52615.608 21/03/12,06:02:09,00,09,1, 11.9,1,1, -2.153, 10521.836, 223.442, 52615.608 21/03/12,06:02:09,01,09,1, 11.9,1,1, -2.153, 10521.860, 223.422, 52615.605 21/03/12,06:02:09,02,09,1, 11.9,1,1, -2.153, 10521.841, 223.450, 52615.624 21/03/12,06:02:09,03,09,1, 11.9,1,1, -2.153, 10521.842, 223.461, 52615.605 21/03/12,06:02:09,04,09,1, 11.9,1,1, -2.153, 10521.851, 223.438, 52615.559 21/03/12,06:02:09,05,09,1, 11.9,1,1, -2.153, 10521.844, 223.441, 52615.614 21/03/12,06:02:09,06,09,1, 11.9,1,1, -2.153, 10521.863, 223.445, 52615.620 21/03/12,06:02:09,07,09,1, 11.9,1,1, -2.153, 10521.843, 223.433, 52615.597 21/03/12,06:02:09,08,09,1, 11.9,1,1, -2.153, 10521.868, 223.453, 52615.578 21/03/12,06:02:09,09,09,1, 11.9,1,1, -2.153, 10521.873, 223.428, 52615.576 21/03/12,06:02:09,10,09,1, 11.9,1,1, -2.153, 10521.877, 223.417, 52615.618 21/03/12,06:02:09,11,09,1, 11.9,1,1, -2.153, 10521.867, 223.402, 52615.617 21/03/12,06:02:09,12,09,1, 11.9,1,1, -2.153, 10521.889, 223.439, 52615.747 21/03/12,06:02:09,13,09,1, 11.9,1,1, -2.153, 10521.903, 223.411, 52615.506 21/03/12,06:02:09,14,09,1, 11.9,1,1, -2.153, 10521.865, 223.419, 52615.533 21/03/12,06:02:09,15,09,1, 11.9,1,1, -2.153, 10521.896, 223.403, 52615.562 21/03/12,06:02:09,16,09,1, 11.9,1,1, -2.153, 10521.892, 223.398, 52615.579 21/03/12,06:02:09,17,09,1, 11.9,1,1, -2.153, 10521.904, 223.396, 52615.562 21/03/12,06:02:09,18,09,1, 11.9,1,1, -2.153, 10521.865, 223.421, 52615.566 21/03/12,06:02:09,19,09,1, 11.9,1,1, -2.153, 10521.880, 223.441, 52615.550 21/03/12,06:02:10,00,09,1, 11.9,1,1, -2.150, 10521.878, 223.441, 52615.550 21/03/12,06:02:10,01,09,1, 11.9,1,1, -2.150, 10521.925, 223.412, 52615.594 21/03/12,06:02:10,02,09,1, 11.9,1,1, -2.150, 10521.916, 223.396, 52615.566 21/03/12,06:02:10,03,09,1, 11.9,1,1, -2.150, 10521.899, 223.403, 52615.594 21/03/12,06:02:10,04,09,1, 11.9,1,1, -2.150, 10521.904, 223.394, 52615.576 21/03/12,06:02:10,05,09,1, 11.9,1,1, -2.150, 10521.898, 223.405, 52615.581 21/03/12,06:02:10,06,09,1, 11.9,1,1, -2.150, 10521.906, 223.398, 52615.579 21/03/12,06:02:10,07,09,1, 11.9,1,1, -2.150, 10521.913, 223.371, 52615.547 21/03/12,06:02:10,08,09,1, 11.9,1,1, -2.150, 10521.924, 223.380, 52615.566 21/03/12,06:02:10,09,09,1, 11.9,1,1, -2.150, 10521.934, 223.397, 52615.545 21/03/12,06:02:10,10,09,1, 11.9,1,1, -2.150, 10521.906, 223.381, 52615.570 21/03/12,06:02:10,11,09,1, 11.9,1,1, -2.150, 10521.937, 223.374, 52615.596 21/03/12,06:02:10,12,09,1, 11.9,1,1, -2.150, 10521.947, 223.366, 52615.558 21/03/12,06:02:10,13,09,1, 11.9,1,1, -2.150, 10521.939, 223.386, 52615.559 21/03/12,06:02:10,14,09,1, 11.9,1,1, -2.150, 10521.954, 223.382, 52615.558 21/03/12,06:02:10,15,09,1, 11.9,1,1, -2.150, 10521.947, 223.360, 52615.526 21/03/12,06:02:10,16,09,1, 11.9,1,1, -2.150, 10521.950, 223.369, 52615.564 21/03/12,06:02:10,17,09,1, 11.9,1,1, -2.150, 10521.958, 223.386, 52615.559 21/03/12,06:02:10,18,09,1, 11.9,1,1, -2.150, 10521.958, 223.368, 52615.583 21/03/12,06:02:10,19,09,1, 11.9,1,1, -2.150, 10521.967, 223.380, 52615.558 21/03/12,06:02:11,00,09,1, 11.9,1,1, -2.153, 10521.961, 223.380, 52615.558 21/03/12,06:02:11,01,09,1, 11.9,1,1, -2.153, 10521.984, 223.351, 52615.562 21/03/12,06:02:11,02,09,1, 11.9,1,1, -2.153, 10521.984, 223.345, 52615.563 21/03/12,06:02:11,03,09,1, 11.9,1,1, -2.153, 10521.964, 223.353, 52615.551 21/03/12,06:02:11,04,09,1, 11.9,1,1, -2.153, 10521.977, 223.340, 52615.563 21/03/12,06:02:11,05,09,1, 11.9,1,1, -2.153, 10521.965, 223.364, 52615.566 21/03/12,06:02:11,06,09,1, 11.9,1,1, -2.153, 10521.979, 223.357, 52615.563 21/03/12,06:02:11,07,09,1, 11.9,1,1, -2.153, 10521.982, 223.344, 52615.565 21/03/12,06:02:11,08,09,1, 11.9,1,1, -2.153, 10521.990, 223.381, 52615.555 21/03/12,06:02:11,09,09,1, 11.9,1,1, -2.153, 10521.995, 223.334, 52615.561 21/03/12,06:02:11,10,09,1, 11.9,1,1, -2.153, 10521.992, 223.338, 52615.526 21/03/12,06:02:11,11,09,1, 11.9,1,1, -2.153, 10522.012, 223.345, 52615.551 21/03/12,06:02:11,12,09,1, 11.9,1,1, -2.153, 10522.010, 223.344, 52615.552 21/03/12,06:02:11,13,09,1, 11.9,1,1, -2.153, 10521.995, 223.349, 52615.562 21/03/12,06:02:11,14,09,1, 11.9,1,1, -2.153, 10522.028, 223.361, 52615.545 21/03/12,06:02:11,15,09,1, 11.9,1,1, -2.153, 10522.019, 223.341, 52615.545 21/03/12,06:02:11,16,09,1, 11.9,1,1, -2.153, 10522.007, 223.309, 52615.538 21/03/12,06:02:11,17,09,1, 11.9,1,1, -2.153, 10522.021, 223.319, 52615.528 21/03/12,06:02:11,18,09,1, 11.9,1,1, -2.153, 10522.022, 223.319, 52615.561 21/03/12,06:02:11,19,09,1, 11.9,1,1, -2.153, 10522.018, 223.321, 52615.576 21/03/12,06:02:12,00,09,1, 11.9,1,1, -2.153, 10522.012, 223.321, 52615.576 21/03/12,06:02:12,01,09,1, 11.9,1,1, -2.153, 10522.028, 223.296, 52615.524 21/03/12,06:02:12,02,09,1, 11.9,1,1, -2.153, 10522.033, 223.311, 52615.518 21/03/12,06:02:12,03,09,1, 11.9,1,1, -2.153, 10522.020, 223.323, 52615.551 21/03/12,06:02:12,04,09,1, 11.9,1,1, -2.153, 10522.020, 223.348, 52615.541 21/03/12,06:02:12,05,09,1, 11.9,1,1, -2.153, 10522.041, 223.326, 52615.570 21/03/12,06:02:12,06,09,1, 11.9,1,1, -2.153, 10522.025, 223.320, 52615.539 21/03/12,06:02:12,07,09,1, 11.9,1,1, -2.153, 10522.024, 223.287, 52615.564 21/03/12,06:02:12,08,09,1, 11.9,1,1, -2.153, 10522.052, 223.281, 52615.523 21/03/12,06:02:12,09,09,1, 11.9,1,1, -2.153, 10522.052, 223.279, 52615.507 21/03/12,06:02:12,10,09,1, 11.9,1,1, -2.153, 10522.060, 223.287, 52615.546 21/03/12,06:02:12,11,09,1, 11.9,1,1, -2.153, 10522.047, 223.266, 52615.527 21/03/12,06:02:12,12,09,1, 11.9,1,1, -2.153, 10522.062, 223.288, 52615.549 21/03/12,06:02:12,13,09,1, 11.9,1,1, -2.153, 10522.070, 223.266, 52615.534 21/03/12,06:02:12,14,09,1, 11.9,1,1, -2.153, 10522.072, 223.282, 52615.535 21/03/12,06:02:12,15,09,1, 11.9,1,1, -2.153, 10522.080, 223.288, 52615.528 21/03/12,06:02:12,16,09,1, 11.9,1,1, -2.153, 10522.073, 223.263, 52615.572 21/03/12,06:02:12,17,09,1, 11.9,1,1, -2.153, 10522.097, 223.256, 52615.563 21/03/12,06:02:12,18,09,1, 11.9,1,1, -2.153, 10522.074, 223.246, 52615.519 21/03/12,06:02:12,19,09,1, 11.9,1,1, -2.153, 10522.085, 223.252, 52615.510 21/03/12,06:02:13,00,09,1, 11.9,1,1, -2.156, 10522.078, 223.252, 52615.510 21/03/12,06:02:13,01,09,1, 11.9,1,1, -2.156, 10522.096, 223.273, 52615.522 21/03/12,06:02:13,02,09,1, 11.9,1,1, -2.156, 10522.109, 223.272, 52615.511 21/03/12,06:02:13,03,09,1, 11.9,1,1, -2.156, 10522.090, 223.266, 52615.538 21/03/12,06:02:13,04,09,1, 11.9,1,1, -2.156, 10522.126, 223.260, 52615.519 21/03/12,06:02:13,05,09,1, 11.9,1,1, -2.156, 10522.113, 223.256, 52615.510 21/03/12,06:02:13,06,09,1, 11.9,1,1, -2.156, 10522.153, 223.235, 52615.504 21/03/12,06:02:13,07,09,1, 11.9,1,1, -2.156, 10522.115, 223.236, 52615.525 21/03/12,06:02:13,08,09,1, 11.9,1,1, -2.156, 10522.129, 223.213, 52615.522 21/03/12,06:02:13,09,09,1, 11.9,1,1, -2.156, 10522.109, 223.250, 52615.543 21/03/12,06:02:13,10,09,1, 11.9,1,1, -2.156, 10522.142, 223.234, 52615.556 21/03/12,06:02:13,11,09,1, 11.9,1,1, -2.156, 10522.147, 223.214, 52615.529 21/03/12,06:02:13,12,09,1, 11.9,1,1, -2.156, 10522.123, 223.209, 52615.529 21/03/12,06:02:13,13,09,1, 11.9,1,1, -2.156, 10522.140, 223.214, 52615.505 21/03/12,06:02:13,14,09,1, 11.9,1,1, -2.156, 10522.160, 223.206, 52615.493 21/03/12,06:02:13,15,09,1, 11.9,1,1, -2.156, 10522.154, 223.208, 52615.682 21/03/12,06:02:13,16,09,1, 11.9,1,1, -2.156, 10522.185, 223.198, 52615.492 21/03/12,06:02:13,17,09,1, 11.9,1,1, -2.156, 10522.168, 223.196, 52615.466 21/03/12,06:02:13,18,09,1, 11.9,1,1, -2.156, 10522.160, 223.217, 52615.511 21/03/12,06:02:13,19,09,1, 11.9,1,1, -2.156, 10522.166, 223.234, 52615.475 21/03/12,06:02:14,00,09,1, 11.8,1,1, -2.153, 10522.162, 223.234, 52615.475 21/03/12,06:02:14,01,09,1, 11.8,1,1, -2.153, 10522.162, 223.193, 52615.520 21/03/12,06:02:14,02,09,1, 11.8,1,1, -2.153, 10522.190, 223.200, 52615.510 21/03/12,06:02:14,03,09,1, 11.8,1,1, -2.153, 10522.213, 223.196, 52615.516 21/03/12,06:02:14,04,09,1, 11.8,1,1, -2.153, 10522.175, 223.196, 52615.499 21/03/12,06:02:14,05,09,1, 11.8,1,1, -2.153, 10522.187, 223.197, 52615.542 21/03/12,06:02:14,06,09,1, 11.8,1,1, -2.153, 10522.198, 223.180, 52615.485 21/03/12,06:02:14,07,09,1, 11.8,1,1, -2.153, 10522.162, 223.183, 52615.518 21/03/12,06:02:14,08,09,1, 11.8,1,1, -2.153, 10522.199, 223.204, 52615.532 21/03/12,06:02:14,09,09,1, 11.8,1,1, -2.153, 10522.201, 223.191, 52615.494 21/03/12,06:02:14,10,09,1, 11.8,1,1, -2.153, 10522.202, 223.184, 52615.494 21/03/12,06:02:14,11,09,1, 11.8,1,1, -2.153, 10522.206, 223.185, 52615.527 21/03/12,06:02:14,12,09,1, 11.8,1,1, -2.153, 10522.218, 223.176, 52615.507 21/03/12,06:02:14,13,09,1, 11.8,1,1, -2.153, 10522.222, 223.178, 52615.506 21/03/12,06:02:14,14,09,1, 11.8,1,1, -2.153, 10522.215, 223.179, 52615.661 21/03/12,06:02:14,15,09,1, 11.8,1,1, -2.153, 10522.256, 223.143, 52615.418 21/03/12,06:02:14,16,09,1, 11.8,1,1, -2.153, 10522.225, 223.156, 52615.456 21/03/12,06:02:14,17,09,1, 11.8,1,1, -2.153, 10522.226, 223.161, 52615.442 21/03/12,06:02:14,18,09,1, 11.8,1,1, -2.153, 10522.231, 223.171, 52615.507 21/03/12,06:02:14,19,09,1, 11.8,1,1, -2.153, 10522.236, 223.147, 52615.484 21/03/12,06:02:15,00,09,1, 11.8,1,1, -2.157, 10522.228, 223.147, 52615.484 21/03/12,06:02:15,01,09,1, 11.8,1,1, -2.157, 10522.262, 223.126, 52615.490 21/03/12,06:02:15,02,09,1, 11.8,1,1, -2.157, 10522.250, 223.156, 52615.512 21/03/12,06:02:15,03,09,1, 11.8,1,1, -2.157, 10522.262, 223.146, 52615.502 21/03/12,06:02:15,04,09,1, 11.8,1,1, -2.157, 10522.269, 223.126, 52615.490 21/03/12,06:02:15,05,09,1, 11.8,1,1, -2.157, 10522.264, 223.113, 52615.474 21/03/12,06:02:15,06,09,1, 11.8,1,1, -2.157, 10522.277, 223.149, 52615.522 21/03/12,06:02:15,07,09,1, 11.8,1,1, -2.157, 10522.264, 223.125, 52615.469 21/03/12,06:02:15,08,09,1, 11.8,1,1, -2.157, 10522.267, 223.145, 52615.610 21/03/12,06:02:15,09,09,1, 11.8,1,1, -2.157, 10522.306, 223.116, 52615.461 21/03/12,06:02:15,10,09,1, 11.8,1,1, -2.157, 10522.285, 223.110, 52615.555 21/03/12,06:02:15,11,09,1, 11.8,1,1, -2.157, 10522.313, 223.113, 52615.425 21/03/12,06:02:15,12,09,1, 11.8,1,1, -2.157, 10522.332, 223.103, 52615.347 21/03/12,06:02:15,13,09,1, 11.8,1,1, -2.157, 10522.290, 223.109, 52615.443 21/03/12,06:02:15,14,09,1, 11.8,1,1, -2.157, 10522.305, 223.122, 52615.429 21/03/12,06:02:15,15,09,1, 11.8,1,1, -2.157, 10522.309, 223.089, 52615.449 21/03/12,06:02:15,16,09,1, 11.8,1,1, -2.157, 10522.306, 223.121, 52615.465 21/03/12,06:02:15,17,09,1, 11.8,1,1, -2.157, 10522.308, 223.119, 52615.484 21/03/12,06:02:15,18,09,1, 11.8,1,1, -2.157, 10522.310, 223.090, 52615.470 21/03/12,06:02:15,19,09,1, 11.8,1,1, -2.157, 10522.344, 223.081, 52615.489 21/03/12,06:02:16,00,09,1, 11.8,1,1, -2.155, 10522.337, 223.081, 52615.489 21/03/12,06:02:16,01,09,1, 11.8,1,1, -2.155, 10522.327, 223.083, 52615.473 21/03/12,06:02:16,02,09,1, 11.8,1,1, -2.155, 10522.343, 223.094, 52615.456 21/03/12,06:02:16,03,09,1, 11.8,1,1, -2.155, 10522.356, 223.101, 52615.468 21/03/12,06:02:16,04,09,1, 11.8,1,1, -2.155, 10522.353, 223.078, 52615.432 21/03/12,06:02:16,05,09,1, 11.8,1,1, -2.155, 10522.365, 223.098, 52615.474 21/03/12,06:02:16,06,09,1, 11.8,1,1, -2.155, 10522.367, 223.074, 52615.452 21/03/12,06:02:16,07,09,1, 11.8,1,1, -2.155, 10522.372, 223.093, 52615.430 21/03/12,06:02:16,08,09,1, 11.8,1,1, -2.155, 10522.378, 223.095, 52615.415 21/03/12,06:02:16,09,09,1, 11.8,1,1, -2.155, 10522.386, 223.071, 52615.492 21/03/12,06:02:16,10,09,1, 11.8,1,1, -2.155, 10522.394, 223.072, 52615.447 21/03/12,06:02:16,11,09,1, 11.8,1,1, -2.155, 10522.417, 223.051, 52615.422 21/03/12,06:02:16,12,09,1, 11.8,1,1, -2.155, 10522.399, 223.088, 52615.585 21/03/12,06:02:16,13,09,1, 11.8,1,1, -2.155, 10522.439, 223.070, 52615.423 21/03/12,06:02:16,14,09,1, 11.8,1,1, -2.155, 10522.415, 223.051, 52615.423 21/03/12,06:02:16,15,09,1, 11.8,1,1, -2.155, 10522.433, 223.042, 52615.412 21/03/12,06:02:16,16,09,1, 11.8,1,1, -2.155, 10522.447, 223.040, 52615.465 21/03/12,06:02:16,17,09,1, 11.8,1,1, -2.155, 10522.438, 223.039, 52615.470 21/03/12,06:02:16,18,09,1, 11.8,1,1, -2.155, 10522.460, 223.020, 52615.446 21/03/12,06:02:16,19,09,1, 11.8,1,1, -2.155, 10522.457, 223.020, 52615.391 21/03/12,06:02:17,00,09,1, 11.8,1,1, -2.154, 10522.454, 223.020, 52615.391 21/03/12,06:02:17,01,09,1, 11.8,1,1, -2.154, 10522.451, 223.048, 52615.425 21/03/12,06:02:17,02,09,1, 11.8,1,1, -2.154, 10522.472, 223.043, 52615.459 21/03/12,06:02:17,03,09,1, 11.8,1,1, -2.154, 10522.464, 223.053, 52615.440 21/03/12,06:02:17,04,09,1, 11.8,1,1, -2.154, 10522.485, 223.045, 52615.429 21/03/12,06:02:17,05,09,1, 11.8,1,1, -2.154, 10522.490, 223.044, 52615.473 21/03/12,06:02:17,06,09,1, 11.8,1,1, -2.154, 10522.518, 223.028, 52615.457 21/03/12,06:02:17,07,09,1, 11.8,1,1, -2.154, 10522.495, 223.021, 52615.439 21/03/12,06:02:17,08,09,1, 11.8,1,1, -2.154, 10522.516, 223.019, 52615.405 21/03/12,06:02:17,09,09,1, 11.8,1,1, -2.154, 10522.518, 222.998, 52615.387 21/03/12,06:02:17,10,09,1, 11.8,1,1, -2.154, 10522.523, 222.989, 52615.387 21/03/12,06:02:17,11,09,1, 11.8,1,1, -2.154, 10522.511, 222.993, 52615.417 21/03/12,06:02:17,12,09,1, 11.8,1,1, -2.154, 10522.519, 223.004, 52615.420 21/03/12,06:02:17,13,09,1, 11.8,1,1, -2.154, 10522.530, 222.993, 52615.442 21/03/12,06:02:17,14,09,1, 11.8,1,1, -2.154, 10522.542, 222.987, 52615.444 21/03/12,06:02:17,15,09,1, 11.8,1,1, -2.154, 10522.541, 222.997, 52615.457 21/03/12,06:02:17,16,09,1, 11.8,1,1, -2.154, 10522.556, 223.006, 52615.391 21/03/12,06:02:17,17,09,1, 11.8,1,1, -2.154, 10522.563, 222.984, 52615.410 21/03/12,06:02:17,18,09,1, 11.8,1,1, -2.154, 10522.554, 222.978, 52615.448 21/03/12,06:02:17,19,09,1, 11.8,1,1, -2.154, 10522.550, 222.991, 52615.418 21/03/12,06:02:18,00,09,1, 11.9,1,1, -2.153, 10522.546, 222.991, 52615.418 21/03/12,06:02:18,01,09,1, 11.9,1,1, -2.153, 10522.549, 222.983, 52615.448 21/03/12,06:02:18,02,09,1, 11.9,1,1, -2.153, 10522.575, 222.984, 52615.412 21/03/12,06:02:18,03,09,1, 11.9,1,1, -2.153, 10522.595, 222.971, 52615.440 21/03/12,06:02:18,04,09,1, 11.9,1,1, -2.153, 10522.584, 222.975, 52615.392 21/03/12,06:02:18,05,09,1, 11.9,1,1, -2.153, 10522.593, 222.963, 52615.433 21/03/12,06:02:18,06,09,1, 11.9,1,1, -2.153, 10522.586, 222.940, 52615.427 21/03/12,06:02:18,07,09,1, 11.9,1,1, -2.153, 10522.585, 222.942, 52615.392 21/03/12,06:02:18,08,09,1, 11.9,1,1, -2.153, 10522.578, 222.934, 52615.435 21/03/12,06:02:18,09,09,1, 11.9,1,1, -2.153, 10522.613, 222.936, 52615.410 21/03/12,06:02:18,10,09,1, 11.9,1,1, -2.153, 10522.602, 222.951, 52615.385 21/03/12,06:02:18,11,09,1, 11.9,1,1, -2.153, 10522.626, 222.940, 52615.410 21/03/12,06:02:18,12,09,1, 11.9,1,1, -2.153, 10522.631, 222.926, 52615.374 21/03/12,06:02:18,13,09,1, 11.9,1,1, -2.153, 10522.629, 222.946, 52615.392 21/03/12,06:02:18,14,09,1, 11.9,1,1, -2.153, 10522.660, 222.935, 52615.380 21/03/12,06:02:18,15,09,1, 11.9,1,1, -2.153, 10522.670, 222.925, 52615.410 21/03/12,06:02:18,16,09,1, 11.9,1,1, -2.153, 10522.630, 222.935, 52615.381 21/03/12,06:02:18,17,09,1, 11.9,1,1, -2.153, 10522.642, 222.913, 52615.399 21/03/12,06:02:18,18,09,1, 11.9,1,1, -2.153, 10522.667, 222.925, 52615.387 21/03/12,06:02:18,19,09,1, 11.9,1,1, -2.153, 10522.660, 222.925, 52615.419 21/03/12,06:02:19,00,08,1, 11.8,1,1, -2.157, 10522.654, 222.925, 52615.419 21/03/12,06:02:19,01,08,1, 11.8,1,1, -2.157, 10522.685, 222.916, 52615.395 21/03/12,06:02:19,02,08,1, 11.8,1,1, -2.157, 10522.676, 222.884, 52615.378 21/03/12,06:02:19,03,08,1, 11.8,1,1, -2.157, 10522.700, 222.888, 52615.378 21/03/12,06:02:19,04,08,1, 11.8,1,1, -2.157, 10522.662, 222.872, 52615.521 21/03/12,06:02:19,05,08,1, 11.8,1,1, -2.157, 10522.718, 222.879, 52615.320 21/03/12,06:02:19,06,08,1, 11.8,1,1, -2.157, 10522.724, 222.892, 52615.342 21/03/12,06:02:19,07,08,1, 11.8,1,1, -2.157, 10522.710, 222.871, 52615.387 21/03/12,06:02:19,08,08,1, 11.8,1,1, -2.157, 10522.712, 222.859, 52615.387 21/03/12,06:02:19,09,08,1, 11.8,1,1, -2.157, 10522.723, 222.874, 52615.401 21/03/12,06:02:19,10,08,1, 11.8,1,1, -2.157, 10522.729, 222.902, 52615.433 21/03/12,06:02:19,11,08,1, 11.8,1,1, -2.157, 10522.749, 222.871, 52615.377 21/03/12,06:02:19,12,08,1, 11.8,1,1, -2.157, 10522.761, 222.869, 52615.355 21/03/12,06:02:19,13,08,1, 11.8,1,1, -2.157, 10522.733, 222.879, 52615.361 21/03/12,06:02:19,14,08,1, 11.8,1,1, -2.157, 10522.757, 222.869, 52615.388 21/03/12,06:02:19,15,08,1, 11.8,1,1, -2.157, 10522.756, 222.864, 52615.388 21/03/12,06:02:19,16,08,1, 11.8,1,1, -2.157, 10522.765, 222.878, 52615.396 21/03/12,06:02:19,17,08,1, 11.8,1,1, -2.157, 10522.768, 222.842, 52615.392 21/03/12,06:02:19,18,08,1, 11.8,1,1, -2.157, 10522.776, 222.851, 52615.363 21/03/12,06:02:19,19,08,1, 11.8,1,1, -2.157, 10522.786, 222.854, 52615.410 21/03/12,06:02:20,00,08,1, 11.9,1,1, -2.156, 10522.779, 222.854, 52615.410 21/03/12,06:02:20,01,08,1, 11.9,1,1, -2.156, 10522.795, 222.835, 52615.370 21/03/12,06:02:20,02,08,1, 11.9,1,1, -2.156, 10522.795, 222.859, 52615.374 21/03/12,06:02:20,03,08,1, 11.9,1,1, -2.156, 10522.772, 222.822, 52615.331 21/03/12,06:02:20,04,08,1, 11.9,1,1, -2.156, 10522.813, 222.836, 52615.368 21/03/12,06:02:20,05,08,1, 11.9,1,1, -2.156, 10522.821, 222.835, 52615.359 21/03/12,06:02:20,06,08,1, 11.9,1,1, -2.156, 10522.806, 222.852, 52615.388 21/03/12,06:02:20,07,08,1, 11.9,1,1, -2.156, 10522.839, 222.838, 52615.376 21/03/12,06:02:20,08,08,1, 11.9,1,1, -2.156, 10522.850, 222.812, 52615.331 21/03/12,06:02:20,09,08,1, 11.9,1,1, -2.156, 10522.841, 222.832, 52615.398 21/03/12,06:02:20,10,08,1, 11.9,1,1, -2.156, 10522.838, 222.820, 52615.377 21/03/12,06:02:20,11,08,1, 11.9,1,1, -2.156, 10522.844, 222.811, 52615.335 21/03/12,06:02:20,12,08,1, 11.9,1,1, -2.156, 10522.836, 222.820, 52615.343 21/03/12,06:02:20,13,08,1, 11.9,1,1, -2.156, 10522.869, 222.806, 52615.358 21/03/12,06:02:20,14,08,1, 11.9,1,1, -2.156, 10522.863, 222.812, 52615.292 21/03/12,06:02:20,15,08,1, 11.9,1,1, -2.156, 10522.876, 222.791, 52615.391 21/03/12,06:02:20,16,08,1, 11.9,1,1, -2.156, 10522.861, 222.800, 52615.330 21/03/12,06:02:20,17,08,1, 11.9,1,1, -2.156, 10522.910, 222.815, 52615.382 21/03/12,06:02:20,18,08,1, 11.9,1,1, -2.156, 10522.889, 222.794, 52615.325 21/03/12,06:02:20,19,08,1, 11.9,1,1, -2.156, 10522.891, 222.771, 52615.340 21/03/12,06:02:21,00,08,1, 11.9,1,1, -2.152, 10522.888, 222.771, 52615.340 21/03/12,06:02:21,01,08,1, 11.9,1,1, -2.152, 10522.915, 222.796, 52615.339 21/03/12,06:02:21,02,08,1, 11.9,1,1, -2.152, 10522.892, 222.791, 52615.323 21/03/12,06:02:21,03,08,1, 11.9,1,1, -2.152, 10522.934, 222.781, 52615.313 21/03/12,06:02:21,04,08,1, 11.9,1,1, -2.152, 10522.930, 222.794, 52615.328 21/03/12,06:02:21,05,08,1, 11.9,1,1, -2.152, 10522.919, 222.768, 52615.353 21/03/12,06:02:21,06,08,1, 11.9,1,1, -2.152, 10522.961, 222.753, 52615.362 21/03/12,06:02:21,07,08,1, 11.9,1,1, -2.152, 10522.963, 222.758, 52615.347 21/03/12,06:02:21,08,08,1, 11.9,1,1, -2.152, 10522.974, 222.766, 52615.346 21/03/12,06:02:21,09,08,1, 11.9,1,1, -2.152, 10522.994, 222.757, 52615.167 21/03/12,06:02:21,10,08,1, 11.9,1,1, -2.152, 10523.002, 222.737, 52615.267 21/03/12,06:02:21,11,08,1, 11.9,1,1, -2.152, 10522.972, 222.769, 52615.259 21/03/12,06:02:21,12,08,1, 11.9,1,1, -2.152, 10522.970, 222.745, 52615.306 21/03/12,06:02:21,13,08,1, 11.9,1,1, -2.152, 10523.009, 222.763, 52615.535 21/03/12,06:02:21,14,08,1, 11.9,1,1, -2.152, 10522.987, 222.728, 52615.210 21/03/12,06:02:21,15,08,1, 11.9,1,1, -2.152, 10522.977, 222.756, 52615.308 21/03/12,06:02:21,16,08,1, 11.9,1,1, -2.152, 10523.005, 222.744, 52615.272 21/03/12,06:02:21,17,08,1, 11.9,1,1, -2.152, 10523.007, 222.730, 52615.289 21/03/12,06:02:21,18,08,1, 11.9,1,1, -2.152, 10523.017, 222.721, 52615.320 21/03/12,06:02:21,19,08,1, 11.9,1,1, -2.152, 10523.000, 222.709, 52615.284 21/03/12,06:02:22,00,09,1, 11.8,1,1, -2.154, 10522.996, 222.709, 52615.284 21/03/12,06:02:22,01,09,1, 11.8,1,1, -2.154, 10523.001, 222.720, 52615.316 21/03/12,06:02:22,02,09,1, 11.8,1,1, -2.154, 10523.026, 222.725, 52615.345 21/03/12,06:02:22,03,09,1, 11.8,1,1, -2.154, 10523.052, 222.708, 52615.305 21/03/12,06:02:22,04,09,1, 11.8,1,1, -2.154, 10523.067, 222.697, 52615.285 21/03/12,06:02:22,05,09,1, 11.8,1,1, -2.154, 10523.064, 222.697, 52615.320 21/03/12,06:02:22,06,09,1, 11.8,1,1, -2.154, 10523.069, 222.695, 52615.311 21/03/12,06:02:22,07,09,1, 11.8,1,1, -2.154, 10523.053, 222.706, 52615.306 21/03/12,06:02:22,08,09,1, 11.8,1,1, -2.154, 10523.093, 222.694, 52615.336 21/03/12,06:02:22,09,09,1, 11.8,1,1, -2.154, 10523.078, 222.700, 52615.301 21/03/12,06:02:22,10,09,1, 11.8,1,1, -2.154, 10523.117, 222.718, 52615.460 21/03/12,06:02:22,11,09,1, 11.8,1,1, -2.154, 10523.096, 222.667, 52615.270 21/03/12,06:02:22,12,09,1, 11.8,1,1, -2.154, 10523.081, 222.695, 52615.325 21/03/12,06:02:22,13,09,1, 11.8,1,1, -2.154, 10523.091, 222.698, 52615.335 21/03/12,06:02:22,14,09,1, 11.8,1,1, -2.154, 10523.139, 222.654, 52615.279 21/03/12,06:02:22,15,09,1, 11.8,1,1, -2.154, 10523.135, 222.669, 52615.289 21/03/12,06:02:22,16,09,1, 11.8,1,1, -2.154, 10523.135, 222.670, 52615.330 21/03/12,06:02:22,17,09,1, 11.8,1,1, -2.154, 10523.139, 222.652, 52615.281 21/03/12,06:02:22,18,09,1, 11.8,1,1, -2.154, 10523.149, 222.653, 52615.293 21/03/12,06:02:22,19,09,1, 11.8,1,1, -2.154, 10523.142, 222.674, 52615.283 21/03/12,06:02:23,00,09,1, 11.9,1,1, -2.154, 10523.138, 222.674, 52615.283 21/03/12,06:02:23,01,09,1, 11.9,1,1, -2.154, 10523.172, 222.660, 52615.444 21/03/12,06:02:23,02,09,1, 11.9,1,1, -2.154, 10523.201, 222.659, 52615.252 21/03/12,06:02:23,03,09,1, 11.9,1,1, -2.154, 10523.217, 222.661, 52615.269 21/03/12,06:02:23,04,09,1, 11.9,1,1, -2.154, 10523.234, 222.643, 52615.268 21/03/12,06:02:23,05,09,1, 11.9,1,1, -2.154, 10523.220, 222.624, 52615.263 21/03/12,06:02:23,06,09,1, 11.9,1,1, -2.154, 10523.250, 222.637, 52615.145 21/03/12,06:02:23,07,09,1, 11.9,1,1, -2.154, 10523.253, 222.626, 52615.279 21/03/12,06:02:23,08,09,1, 11.9,1,1, -2.154, 10523.240, 222.634, 52615.235 21/03/12,06:02:23,09,09,1, 11.9,1,1, -2.154, 10523.281, 222.594, 52615.069 21/03/12,06:02:23,10,09,1, 11.9,1,1, -2.154, 10523.285, 222.645, 52615.282 21/03/12,06:02:23,11,09,1, 11.9,1,1, -2.154, 10523.225, 222.644, 52615.315 21/03/12,06:02:23,12,09,1, 11.9,1,1, -2.154, 10523.247, 222.637, 52615.317 21/03/12,06:02:23,13,09,1, 11.9,1,1, -2.154, 10523.288, 222.632, 52615.293 21/03/12,06:02:23,14,09,1, 11.9,1,1, -2.154, 10523.286, 222.653, 52615.281 21/03/12,06:02:23,15,09,1, 11.9,1,1, -2.154, 10523.272, 222.606, 52615.332 21/03/12,06:02:23,16,09,1, 11.9,1,1, -2.154, 10523.288, 222.626, 52615.333 21/03/12,06:02:23,17,09,1, 11.9,1,1, -2.154, 10523.321, 222.636, 52615.284 21/03/12,06:02:23,18,09,1, 11.9,1,1, -2.154, 10523.324, 222.637, 52615.320 21/03/12,06:02:23,19,09,1, 11.9,1,1, -2.154, 10523.314, 222.622, 52615.282 21/03/12,06:02:24,00,08,1, 11.9,1,1, -2.154, 10523.313, 222.622, 52615.282 21/03/12,06:02:24,01,08,1, 11.9,1,1, -2.154, 10523.353, 222.613, 52615.320 21/03/12,06:02:24,02,08,1, 11.9,1,1, -2.154, 10523.362, 222.621, 52615.319 21/03/12,06:02:24,03,08,1, 11.9,1,1, -2.154, 10523.361, 222.596, 52615.308 21/03/12,06:02:24,04,08,1, 11.9,1,1, -2.154, 10523.376, 222.597, 52615.315 21/03/12,06:02:24,05,08,1, 11.9,1,1, -2.154, 10523.380, 222.609, 52615.276 21/03/12,06:02:24,06,08,1, 11.9,1,1, -2.154, 10523.398, 222.589, 52615.299 21/03/12,06:02:24,07,08,1, 11.9,1,1, -2.154, 10523.377, 222.625, 52615.274 21/03/12,06:02:24,08,08,1, 11.9,1,1, -2.154, 10523.381, 222.629, 52615.263 21/03/12,06:02:24,09,08,1, 11.9,1,1, -2.154, 10523.425, 222.626, 52615.330 21/03/12,06:02:24,10,08,1, 11.9,1,1, -2.154, 10523.429, 222.623, 52615.279 21/03/12,06:02:24,11,08,1, 11.9,1,1, -2.154, 10523.417, 222.596, 52615.279 21/03/12,06:02:24,12,08,1, 11.9,1,1, -2.154, 10523.415, 222.606, 52615.479 21/03/12,06:02:24,13,08,1, 11.9,1,1, -2.154, 10523.451, 222.567, 52615.318 21/03/12,06:02:24,14,08,1, 11.9,1,1, -2.154, 10523.469, 222.598, 52615.274 21/03/12,06:02:24,15,08,1, 11.9,1,1, -2.154, 10523.445, 222.568, 52615.273 21/03/12,06:02:24,16,08,1, 11.9,1,1, -2.154, 10523.480, 222.604, 52615.266 21/03/12,06:02:24,17,08,1, 11.9,1,1, -2.154, 10523.465, 222.605, 52615.263 21/03/12,06:02:24,18,08,1, 11.9,1,1, -2.154, 10523.514, 222.583, 52615.313 21/03/12,06:02:24,19,08,1, 11.9,1,1, -2.154, 10523.499, 222.565, 52615.305 21/03/12,06:02:25,00,08,1, 11.9,1,1, -2.153, 10523.497, 222.565, 52615.305 21/03/12,06:02:25,01,08,1, 11.9,1,1, -2.153, 10523.527, 222.553, 52615.293 21/03/12,06:02:25,02,08,1, 11.9,1,1, -2.153, 10523.508, 222.552, 52615.265 21/03/12,06:02:25,03,08,1, 11.9,1,1, -2.153, 10523.529, 222.542, 52615.245 21/03/12,06:02:25,04,08,1, 11.9,1,1, -2.153, 10523.559, 222.537, 52615.246 21/03/12,06:02:25,05,08,1, 11.9,1,1, -2.153, 10523.544, 222.571, 52615.314 21/03/12,06:02:25,06,08,1, 11.9,1,1, -2.153, 10523.568, 222.551, 52615.312 21/03/12,06:02:25,07,08,1, 11.9,1,1, -2.153, 10523.581, 222.534, 52615.196 21/03/12,06:02:25,08,08,1, 11.9,1,1, -2.153, 10523.574, 222.545, 52615.222 21/03/12,06:02:25,09,08,1, 11.9,1,1, -2.153, 10523.563, 222.544, 52615.264 21/03/12,06:02:25,10,08,1, 11.9,1,1, -2.153, 10523.610, 222.523, 52615.251 21/03/12,06:02:25,11,08,1, 11.9,1,1, -2.153, 10523.596, 222.502, 52615.255 21/03/12,06:02:25,12,08,1, 11.9,1,1, -2.153, 10523.591, 222.520, 52615.248 21/03/12,06:02:25,13,08,1, 11.9,1,1, -2.153, 10523.592, 222.517, 52615.279 21/03/12,06:02:25,14,08,1, 11.9,1,1, -2.153, 10523.617, 222.530, 52615.292 21/03/12,06:02:25,15,08,1, 11.9,1,1, -2.153, 10523.629, 222.513, 52615.262 21/03/12,06:02:25,16,08,1, 11.9,1,1, -2.153, 10523.653, 222.507, 52615.237 21/03/12,06:02:25,17,08,1, 11.9,1,1, -2.153, 10523.647, 222.511, 52615.287 21/03/12,06:02:25,18,08,1, 11.9,1,1, -2.153, 10523.656, 222.503, 52615.318 21/03/12,06:02:25,19,08,1, 11.9,1,1, -2.153, 10523.657, 222.519, 52615.325 21/03/12,06:02:26,00,08,1, 11.9,1,1, -2.157, 10523.655, 222.519, 52615.325 21/03/12,06:02:26,01,08,1, 11.9,1,1, -2.157, 10523.726, 222.465, 52615.089 21/03/12,06:02:26,02,08,1, 11.9,1,1, -2.157, 10523.710, 222.493, 52615.318 21/03/12,06:02:26,03,08,1, 11.9,1,1, -2.157, 10523.738, 222.491, 52615.194 21/03/12,06:02:26,04,08,1, 11.9,1,1, -2.157, 10523.722, 222.477, 52615.231 21/03/12,06:02:26,05,08,1, 11.9,1,1, -2.157, 10523.709, 222.469, 52615.268 21/03/12,06:02:26,06,08,1, 11.9,1,1, -2.157, 10523.737, 222.481, 52615.243 21/03/12,06:02:26,07,08,1, 11.9,1,1, -2.157, 10523.729, 222.479, 52615.225 21/03/12,06:02:26,08,08,1, 11.9,1,1, -2.157, 10523.765, 222.468, 52615.246 21/03/12,06:02:26,09,08,1, 11.9,1,1, -2.157, 10523.762, 222.457, 52615.254 21/03/12,06:02:26,10,08,1, 11.9,1,1, -2.157, 10523.786, 222.487, 52615.235 21/03/12,06:02:26,11,08,1, 11.9,1,1, -2.157, 10523.767, 222.452, 52615.250 21/03/12,06:02:26,12,08,1, 11.9,1,1, -2.157, 10523.794, 222.464, 52615.269 21/03/12,06:02:26,13,08,1, 11.9,1,1, -2.157, 10523.793, 222.449, 52615.241 21/03/12,06:02:26,14,08,1, 11.9,1,1, -2.157, 10523.813, 222.451, 52615.255 21/03/12,06:02:26,15,08,1, 11.9,1,1, -2.157, 10523.841, 222.448, 52615.256 21/03/12,06:02:26,16,08,1, 11.9,1,1, -2.157, 10523.813, 222.439, 52615.281 21/03/12,06:02:26,17,08,1, 11.9,1,1, -2.157, 10523.836, 222.454, 52615.240 21/03/12,06:02:26,18,08,1, 11.9,1,1, -2.157, 10523.850, 222.429, 52615.253 21/03/12,06:02:26,19,08,1, 11.9,1,1, -2.157, 10523.847, 222.448, 52615.271 21/03/12,06:02:27,00,08,1, 11.9,1,1, -2.157, 10523.839, 222.448, 52615.271 21/03/12,06:02:27,01,08,1, 11.9,1,1, -2.157, 10523.879, 222.421, 52615.227 21/03/12,06:02:27,02,08,1, 11.9,1,1, -2.157, 10523.856, 222.433, 52615.241 21/03/12,06:02:27,03,08,1, 11.9,1,1, -2.157, 10523.908, 222.433, 52615.257 21/03/12,06:02:27,04,08,1, 11.9,1,1, -2.157, 10523.916, 222.432, 52615.257 21/03/12,06:02:27,05,08,1, 11.9,1,1, -2.157, 10523.867, 222.413, 52615.084 21/03/12,06:02:27,06,08,1, 11.9,1,1, -2.157, 10523.948, 222.410, 52615.316 21/03/12,06:02:27,07,08,1, 11.9,1,1, -2.157, 10523.958, 222.395, 52615.213 21/03/12,06:02:27,08,08,1, 11.9,1,1, -2.157, 10523.921, 222.399, 52615.463 21/03/12,06:02:27,09,08,1, 11.9,1,1, -2.157, 10523.912, 222.418, 52615.338 21/03/12,06:02:27,10,08,1, 11.9,1,1, -2.157, 10523.959, 222.390, 52615.334 21/03/12,06:02:27,11,08,1, 11.9,1,1, -2.157, 10523.946, 222.400, 52615.286 21/03/12,06:02:27,12,08,1, 11.9,1,1, -2.157, 10523.963, 222.416, 52615.251 21/03/12,06:02:27,13,08,1, 11.9,1,1, -2.157, 10523.987, 222.400, 52615.248 21/03/12,06:02:27,14,08,1, 11.9,1,1, -2.157, 10523.979, 222.397, 52615.242 21/03/12,06:02:27,15,08,1, 11.9,1,1, -2.157, 10523.998, 222.403, 52615.242 21/03/12,06:02:27,16,08,1, 11.9,1,1, -2.157, 10523.997, 222.381, 52615.259 21/03/12,06:02:27,17,08,1, 11.9,1,1, -2.157, 10524.029, 222.384, 52615.239 21/03/12,06:02:27,18,08,1, 11.9,1,1, -2.157, 10524.019, 222.383, 52615.253 21/03/12,06:02:27,19,08,1, 11.9,1,1, -2.157, 10524.034, 222.363, 52615.258 21/03/12,06:02:28,00,08,1, 11.9,1,1, -2.153, 10524.031, 222.363, 52615.258 21/03/12,06:02:28,01,08,1, 11.9,1,1, -2.153, 10524.049, 222.395, 52615.241 21/03/12,06:02:28,02,08,1, 11.9,1,1, -2.153, 10524.049, 222.375, 52615.271 21/03/12,06:02:28,03,08,1, 11.9,1,1, -2.153, 10524.068, 222.390, 52615.260 21/03/12,06:02:28,04,08,1, 11.9,1,1, -2.153, 10524.073, 222.370, 52615.232 21/03/12,06:02:28,05,08,1, 11.9,1,1, -2.153, 10524.089, 222.343, 52615.256 21/03/12,06:02:28,06,08,1, 11.9,1,1, -2.153, 10524.070, 222.347, 52615.251 21/03/12,06:02:28,07,08,1, 11.9,1,1, -2.153, 10524.097, 222.356, 52615.244 21/03/12,06:02:28,08,08,1, 11.9,1,1, -2.153, 10524.110, 222.339, 52615.199 21/03/12,06:02:28,09,08,1, 11.9,1,1, -2.153, 10524.102, 222.326, 52615.251 21/03/12,06:02:28,10,08,1, 11.9,1,1, -2.153, 10524.128, 222.324, 52615.234 21/03/12,06:02:28,11,08,1, 11.9,1,1, -2.153, 10524.127, 222.343, 52615.213 21/03/12,06:02:28,12,08,1, 11.9,1,1, -2.153, 10524.140, 222.311, 52615.235 21/03/12,06:02:28,13,08,1, 11.9,1,1, -2.153, 10524.143, 222.318, 52615.245 21/03/12,06:02:28,14,08,1, 11.9,1,1, -2.153, 10524.174, 222.293, 52615.225 21/03/12,06:02:28,15,08,1, 11.9,1,1, -2.153, 10524.168, 222.294, 52615.233 21/03/12,06:02:28,16,08,1, 11.9,1,1, -2.153, 10524.170, 222.308, 52615.219 21/03/12,06:02:28,17,08,1, 11.9,1,1, -2.153, 10524.199, 222.287, 52615.191 21/03/12,06:02:28,18,08,1, 11.9,1,1, -2.153, 10524.190, 222.282, 52615.241 21/03/12,06:02:28,19,08,1, 11.9,1,1, -2.153, 10524.188, 222.300, 52615.203 21/03/12,06:02:29,00,08,1, 11.9,1,1, -2.156, 10524.181, 222.300, 52615.203 21/03/12,06:02:29,01,08,1, 11.9,1,1, -2.156, 10524.207, 222.298, 52615.251 21/03/12,06:02:29,02,08,1, 11.9,1,1, -2.156, 10524.217, 222.296, 52615.193 21/03/12,06:02:29,03,08,1, 11.9,1,1, -2.156, 10524.250, 222.284, 52615.226 21/03/12,06:02:29,04,08,1, 11.9,1,1, -2.156, 10524.246, 222.278, 52615.183 21/03/12,06:02:29,05,08,1, 11.9,1,1, -2.156, 10524.234, 222.245, 52615.203 21/03/12,06:02:29,06,08,1, 11.9,1,1, -2.156, 10524.258, 222.266, 52615.225 21/03/12,06:02:29,07,08,1, 11.9,1,1, -2.156, 10524.269, 222.254, 52615.226 21/03/12,06:02:29,08,08,1, 11.9,1,1, -2.156, 10524.250, 222.265, 52615.211 21/03/12,06:02:29,09,08,1, 11.9,1,1, -2.156, 10524.273, 222.258, 52615.219 21/03/12,06:02:29,10,08,1, 11.9,1,1, -2.156, 10524.270, 222.256, 52615.203 21/03/12,06:02:29,11,08,1, 11.9,1,1, -2.156, 10524.242, 222.264, 52615.137 21/03/12,06:02:29,12,08,1, 11.9,1,1, -2.156, 10524.363, 222.249, 52615.165 21/03/12,06:02:29,13,08,1, 11.9,1,1, -2.156, 10524.309, 222.235, 52615.148 21/03/12,06:02:29,14,08,1, 11.9,1,1, -2.156, 10524.320, 222.249, 52615.187 21/03/12,06:02:29,15,08,1, 11.9,1,1, -2.156, 10524.327, 222.215, 52615.187 21/03/12,06:02:29,16,08,1, 11.9,1,1, -2.156, 10524.323, 222.226, 52615.204 21/03/12,06:02:29,17,08,1, 11.9,1,1, -2.156, 10524.326, 222.250, 52615.220 21/03/12,06:02:29,18,08,1, 11.9,1,1, -2.156, 10524.358, 222.240, 52615.214 21/03/12,06:02:29,19,08,1, 11.9,1,1, -2.156, 10524.356, 222.257, 52615.227 21/03/12,06:02:30,00,08,1, 11.9,1,1, -2.154, 10524.348, 222.257, 52615.227 21/03/12,06:02:30,01,08,1, 11.9,1,1, -2.154, 10524.384, 222.207, 52615.189 21/03/12,06:02:30,02,08,1, 11.9,1,1, -2.154, 10524.401, 222.213, 52615.206 21/03/12,06:02:30,03,08,1, 11.9,1,1, -2.154, 10524.382, 222.203, 52615.140 21/03/12,06:02:30,04,08,1, 11.9,1,1, -2.154, 10524.401, 222.191, 52615.195 21/03/12,06:02:30,05,08,1, 11.9,1,1, -2.154, 10524.400, 222.185, 52615.150 21/03/12,06:02:30,06,08,1, 11.9,1,1, -2.154, 10524.394, 222.199, 52615.173 21/03/12,06:02:30,07,08,1, 11.9,1,1, -2.154, 10524.415, 222.203, 52615.204 21/03/12,06:02:30,08,08,1, 11.9,1,1, -2.154, 10524.440, 222.198, 52615.188 21/03/12,06:02:30,09,08,1, 11.9,1,1, -2.154, 10524.426, 222.201, 52615.200 21/03/12,06:02:30,10,08,1, 11.9,1,1, -2.154, 10524.458, 222.186, 52615.171 21/03/12,06:02:30,11,08,1, 11.9,1,1, -2.154, 10524.483, 222.160, 52615.206 21/03/12,06:02:30,12,08,1, 11.9,1,1, -2.154, 10524.464, 222.173, 52615.204 21/03/12,06:02:30,13,08,1, 11.9,1,1, -2.154, 10524.470, 222.158, 52615.206 21/03/12,06:02:30,14,08,1, 11.9,1,1, -2.154, 10524.467, 222.136, 52615.062 21/03/12,06:02:30,15,08,1, 11.9,1,1, -2.154, 10524.489, 222.159, 52615.249 21/03/12,06:02:30,16,08,1, 11.9,1,1, -2.154, 10524.500, 222.180, 52615.202 21/03/12,06:02:30,17,08,1, 11.9,1,1, -2.154, 10524.517, 222.137, 52615.168 21/03/12,06:02:30,18,08,1, 11.9,1,1, -2.154, 10524.509, 222.138, 52615.163 21/03/12,06:02:30,19,08,1, 11.9,1,1, -2.154, 10524.503, 222.139, 52615.175 21/03/12,06:02:31,00,08,1, 11.8,1,1, -2.155, 10524.498, 222.139, 52615.175 21/03/12,06:02:31,01,08,1, 11.8,1,1, -2.155, 10524.528, 222.124, 52615.171 21/03/12,06:02:31,02,08,1, 11.8,1,1, -2.155, 10524.524, 222.105, 52615.202 21/03/12,06:02:31,03,08,1, 11.8,1,1, -2.155, 10524.552, 222.114, 52615.167 21/03/12,06:02:31,04,08,1, 11.8,1,1, -2.155, 10524.549, 222.084, 52615.166 21/03/12,06:02:31,05,08,1, 11.8,1,1, -2.155, 10524.559, 222.097, 52615.167 21/03/12,06:02:31,06,08,1, 11.8,1,1, -2.155, 10524.570, 222.093, 52615.166 21/03/12,06:02:31,07,08,1, 11.8,1,1, -2.155, 10524.593, 222.095, 52615.151 21/03/12,06:02:31,08,08,1, 11.8,1,1, -2.155, 10524.597, 222.084, 52615.167 21/03/12,06:02:31,09,08,1, 11.8,1,1, -2.155, 10524.619, 222.086, 52615.196 21/03/12,06:02:31,10,08,1, 11.8,1,1, -2.155, 10524.609, 222.066, 52615.172 21/03/12,06:02:31,11,08,1, 11.8,1,1, -2.155, 10524.627, 222.053, 52615.178 21/03/12,06:02:31,12,08,1, 11.8,1,1, -2.155, 10524.634, 222.071, 52615.178 21/03/12,06:02:31,13,08,1, 11.8,1,1, -2.155, 10524.619, 222.061, 52615.138 21/03/12,06:02:31,14,08,1, 11.8,1,1, -2.155, 10524.631, 222.061, 52615.156 21/03/12,06:02:31,15,08,1, 11.8,1,1, -2.155, 10524.657, 222.064, 52615.166 21/03/12,06:02:31,16,08,1, 11.8,1,1, -2.155, 10524.657, 222.073, 52615.154 21/03/12,06:02:31,17,08,1, 11.8,1,1, -2.155, 10524.671, 222.023, 52615.153 21/03/12,06:02:31,18,08,1, 11.8,1,1, -2.155, 10524.673, 222.038, 52615.140 21/03/12,06:02:31,19,08,1, 11.8,1,1, -2.155, 10524.663, 222.061, 52615.167 21/03/12,06:02:32,00,08,1, 11.9,1,1, -2.152, 10524.657, 222.061, 52615.167 21/03/12,06:02:32,01,08,1, 11.9,1,1, -2.152, 10524.702, 222.017, 52615.112 21/03/12,06:02:32,02,08,1, 11.9,1,1, -2.152, 10524.703, 222.026, 52615.129 21/03/12,06:02:32,03,08,1, 11.9,1,1, -2.152, 10524.697, 222.011, 52615.126 21/03/12,06:02:32,04,08,1, 11.9,1,1, -2.152, 10524.767, 222.037, 52615.259 21/03/12,06:02:32,05,08,1, 11.9,1,1, -2.152, 10524.705, 222.022, 52615.080 21/03/12,06:02:32,06,08,1, 11.9,1,1, -2.152, 10524.734, 222.012, 52615.209 21/03/12,06:02:32,07,08,1, 11.9,1,1, -2.152, 10524.752, 222.019, 52615.269 21/03/12,06:02:32,08,08,1, 11.9,1,1, -2.152, 10524.724, 221.984, 52615.112 21/03/12,06:02:32,09,08,1, 11.9,1,1, -2.152, 10524.705, 222.006, 52615.178 21/03/12,06:02:32,10,08,1, 11.9,1,1, -2.152, 10524.747, 221.976, 52615.137 21/03/12,06:02:32,11,08,1, 11.9,1,1, -2.152, 10524.745, 221.968, 52615.145 21/03/12,06:02:32,12,08,1, 11.9,1,1, -2.152, 10524.776, 221.976, 52615.185 21/03/12,06:02:32,13,08,1, 11.9,1,1, -2.152, 10524.798, 221.974, 52615.112 21/03/12,06:02:32,14,08,1, 11.9,1,1, -2.152, 10524.807, 221.970, 52615.151 21/03/12,06:02:32,15,08,1, 11.9,1,1, -2.152, 10524.813, 221.951, 52615.139 21/03/12,06:02:32,16,08,1, 11.9,1,1, -2.152, 10524.815, 221.951, 52615.145 21/03/12,06:02:32,17,08,1, 11.9,1,1, -2.152, 10524.839, 221.945, 52615.131 21/03/12,06:02:32,18,08,1, 11.9,1,1, -2.152, 10524.837, 221.934, 52615.154 21/03/12,06:02:32,19,08,1, 11.9,1,1, -2.152, 10524.846, 221.949, 52615.170 21/03/12,06:02:33,00,08,1, 11.8,1,1, -2.152, 10524.840, 221.949, 52615.170 21/03/12,06:02:33,01,08,1, 11.8,1,1, -2.152, 10524.874, 221.928, 52615.110 21/03/12,06:02:33,02,08,1, 11.8,1,1, -2.152, 10524.861, 221.929, 52615.151 21/03/12,06:02:33,03,08,1, 11.8,1,1, -2.152, 10524.884, 221.903, 52615.114 21/03/12,06:02:33,04,08,1, 11.8,1,1, -2.152, 10524.897, 221.895, 52615.137 21/03/12,06:02:33,05,08,1, 11.8,1,1, -2.152, 10524.905, 221.869, 52615.139 21/03/12,06:02:33,06,08,1, 11.8,1,1, -2.152, 10524.910, 221.864, 52615.132 21/03/12,06:02:33,07,08,1, 11.8,1,1, -2.152, 10524.913, 221.874, 52615.131 21/03/12,06:02:33,08,08,1, 11.8,1,1, -2.152, 10524.922, 221.854, 52615.090 21/03/12,06:02:33,09,08,1, 11.8,1,1, -2.152, 10524.922, 221.860, 52615.113 21/03/12,06:02:33,10,08,1, 11.8,1,1, -2.152, 10524.921, 221.863, 52615.128 21/03/12,06:02:33,11,08,1, 11.8,1,1, -2.152, 10524.936, 221.863, 52615.119 21/03/12,06:02:33,12,08,1, 11.8,1,1, -2.152, 10524.948, 221.841, 52615.120 21/03/12,06:02:33,13,08,1, 11.8,1,1, -2.152, 10524.966, 221.840, 52615.103 21/03/12,06:02:33,14,08,1, 11.8,1,1, -2.152, 10524.954, 221.855, 52615.118 21/03/12,06:02:33,15,08,1, 11.8,1,1, -2.152, 10524.975, 221.832, 52615.122 21/03/12,06:02:33,16,08,1, 11.8,1,1, -2.152, 10524.981, 221.805, 52615.084 21/03/12,06:02:33,17,08,1, 11.8,1,1, -2.152, 10524.972, 221.803, 52615.087 21/03/12,06:02:33,18,08,1, 11.8,1,1, -2.152, 10524.967, 221.809, 52615.003 21/03/12,06:02:33,19,08,1, 11.8,1,1, -2.152, 10525.011, 221.805, 52614.995 21/03/12,06:02:34,00,07,1, 11.8,1,1, -2.151, 10525.007, 221.805, 52614.995 21/03/12,06:02:34,01,07,1, 11.8,1,1, -2.151, 10524.994, 221.780, 52615.089 21/03/12,06:02:34,02,07,1, 11.8,1,1, -2.151, 10525.011, 221.793, 52615.055 21/03/12,06:02:34,03,07,1, 11.8,1,1, -2.151, 10525.001, 221.774, 52615.076 21/03/12,06:02:34,04,07,1, 11.8,1,1, -2.151, 10525.019, 221.779, 52615.072 21/03/12,06:02:34,05,07,1, 11.8,1,1, -2.151, 10525.037, 221.768, 52615.066 21/03/12,06:02:34,06,07,1, 11.8,1,1, -2.151, 10525.038, 221.769, 52615.088 21/03/12,06:02:34,07,07,1, 11.8,1,1, -2.151, 10525.056, 221.766, 52615.047 21/03/12,06:02:34,08,07,1, 11.8,1,1, -2.151, 10525.043, 221.748, 52615.012 21/03/12,06:02:34,09,07,1, 11.8,1,1, -2.151, 10525.050, 221.734, 52615.069 21/03/12,06:02:34,10,07,1, 11.8,1,1, -2.151, 10525.082, 221.752, 52615.082 21/03/12,06:02:34,11,07,1, 11.8,1,1, -2.151, 10525.101, 221.726, 52615.089 21/03/12,06:02:34,12,07,1, 11.8,1,1, -2.151, 10525.092, 221.717, 52615.079 21/03/12,06:02:34,13,07,1, 11.8,1,1, -2.151, 10525.080, 221.718, 52615.052 21/03/12,06:02:34,14,07,1, 11.8,1,1, -2.151, 10525.113, 221.712, 52615.087 21/03/12,06:02:34,15,07,1, 11.8,1,1, -2.151, 10525.110, 221.712, 52615.045 21/03/12,06:02:34,16,07,1, 11.8,1,1, -2.151, 10525.104, 221.698, 52615.053 21/03/12,06:02:34,17,07,1, 11.8,1,1, -2.151, 10525.127, 221.708, 52615.017 21/03/12,06:02:34,18,07,1, 11.8,1,1, -2.151, 10525.119, 221.674, 52615.042 21/03/12,06:02:34,19,07,1, 11.8,1,1, -2.151, 10525.126, 221.677, 52615.063 21/03/12,06:02:35,00,07,1, 11.9,1,1, -2.151, 10525.124, 221.677, 52615.063 21/03/12,06:02:35,01,07,1, 11.9,1,1, -2.151, 10525.162, 221.664, 52615.069 21/03/12,06:02:35,02,07,1, 11.9,1,1, -2.151, 10525.139, 221.646, 52615.074 21/03/12,06:02:35,03,07,1, 11.9,1,1, -2.151, 10525.148, 221.639, 52615.054 21/03/12,06:02:35,04,07,1, 11.9,1,1, -2.151, 10525.153, 221.653, 52615.015 21/03/12,06:02:35,05,07,1, 11.9,1,1, -2.151, 10525.152, 221.646, 52615.017 21/03/12,06:02:35,06,07,1, 11.9,1,1, -2.151, 10525.177, 221.657, 52615.058 21/03/12,06:02:35,07,07,1, 11.9,1,1, -2.151, 10525.195, 221.639, 52615.053 21/03/12,06:02:35,08,07,1, 11.9,1,1, -2.151, 10525.203, 221.627, 52615.027 21/03/12,06:02:35,09,07,1, 11.9,1,1, -2.151, 10525.187, 221.614, 52615.037 21/03/12,06:02:35,10,07,1, 11.9,1,1, -2.151, 10525.216, 221.614, 52615.080 21/03/12,06:02:35,11,07,1, 11.9,1,1, -2.151, 10525.213, 221.615, 52615.051 21/03/12,06:02:35,12,07,1, 11.9,1,1, -2.151, 10525.224, 221.620, 52615.024 21/03/12,06:02:35,13,07,1, 11.9,1,1, -2.151, 10525.241, 221.598, 52615.066 21/03/12,06:02:35,14,07,1, 11.9,1,1, -2.151, 10525.233, 221.558, 52615.032 21/03/12,06:02:35,15,07,1, 11.9,1,1, -2.151, 10525.254, 221.565, 52615.036 21/03/12,06:02:35,16,07,1, 11.9,1,1, -2.151, 10525.266, 221.593, 52615.040 21/03/12,06:02:35,17,07,1, 11.9,1,1, -2.151, 10525.292, 221.585, 52615.086 21/03/12,06:02:35,18,07,1, 11.9,1,1, -2.151, 10525.274, 221.567, 52615.071 21/03/12,06:02:35,19,07,1, 11.9,1,1, -2.151, 10525.293, 221.565, 52615.049 21/03/12,06:02:36,00,07,1, 11.9,1,1, -2.154, 10525.291, 221.565, 52615.049 21/03/12,06:02:36,01,07,1, 11.9,1,1, -2.154, 10525.309, 221.557, 52615.028 21/03/12,06:02:36,02,07,1, 11.9,1,1, -2.154, 10525.320, 221.537, 52615.056 21/03/12,06:02:36,03,07,1, 11.9,1,1, -2.154, 10525.315, 221.529, 52615.042 21/03/12,06:02:36,04,07,1, 11.9,1,1, -2.154, 10525.322, 221.537, 52615.029 21/03/12,06:02:36,05,07,1, 11.9,1,1, -2.154, 10525.355, 221.535, 52615.011 21/03/12,06:02:36,06,07,1, 11.9,1,1, -2.154, 10525.360, 221.543, 52615.038 21/03/12,06:02:36,07,07,1, 11.9,1,1, -2.154, 10525.347, 221.524, 52615.018 21/03/12,06:02:36,08,07,1, 11.9,1,1, -2.154, 10525.375, 221.528, 52615.045 21/03/12,06:02:36,09,07,1, 11.9,1,1, -2.154, 10525.377, 221.513, 52615.065 21/03/12,06:02:36,10,07,1, 11.9,1,1, -2.154, 10525.368, 221.508, 52615.060 21/03/12,06:02:36,11,07,1, 11.9,1,1, -2.154, 10525.391, 221.507, 52615.042 21/03/12,06:02:36,12,07,1, 11.9,1,1, -2.154, 10525.387, 221.501, 52615.037 21/03/12,06:02:36,13,07,1, 11.9,1,1, -2.154, 10525.390, 221.495, 52615.002 21/03/12,06:02:36,14,07,1, 11.9,1,1, -2.154, 10525.394, 221.489, 52615.028 21/03/12,06:02:36,15,07,1, 11.9,1,1, -2.154, 10525.427, 221.486, 52615.018 21/03/12,06:02:36,16,07,1, 11.9,1,1, -2.154, 10525.412, 221.455, 52615.021 21/03/12,06:02:36,17,07,1, 11.9,1,1, -2.154, 10525.420, 221.497, 52615.028 21/03/12,06:02:36,18,07,1, 11.9,1,1, -2.154, 10525.435, 221.492, 52615.018 21/03/12,06:02:36,19,07,1, 11.9,1,1, -2.154, 10525.429, 221.480, 52615.050 21/03/12,06:02:37,00,07,1, 11.9,1,1, -2.156, 10525.424, 221.480, 52615.050 21/03/12,06:02:37,01,07,1, 11.9,1,1, -2.156, 10525.466, 221.465, 52615.031 21/03/12,06:02:37,02,07,1, 11.9,1,1, -2.156, 10525.456, 221.453, 52615.027 21/03/12,06:02:37,03,07,1, 11.9,1,1, -2.156, 10525.472, 221.469, 52615.028 21/03/12,06:02:37,04,07,1, 11.9,1,1, -2.156, 10525.474, 221.450, 52615.020 21/03/12,06:02:37,05,07,1, 11.9,1,1, -2.156, 10525.471, 221.443, 52615.008 21/03/12,06:02:37,06,07,1, 11.9,1,1, -2.156, 10525.484, 221.438, 52614.963 21/03/12,06:02:37,07,07,1, 11.9,1,1, -2.156, 10525.506, 221.454, 52614.966 21/03/12,06:02:37,08,07,1, 11.9,1,1, -2.156, 10525.516, 221.457, 52614.968 21/03/12,06:02:37,09,07,1, 11.9,1,1, -2.156, 10525.527, 221.455, 52614.974 21/03/12,06:02:37,10,07,1, 11.9,1,1, -2.156, 10525.526, 221.429, 52614.989 21/03/12,06:02:37,11,07,1, 11.9,1,1, -2.156, 10525.502, 221.412, 52615.007 21/03/12,06:02:37,12,07,1, 11.9,1,1, -2.156, 10525.514, 221.429, 52615.002 21/03/12,06:02:37,13,07,1, 11.9,1,1, -2.156, 10525.519, 221.419, 52614.968 21/03/12,06:02:37,14,07,1, 11.9,1,1, -2.156, 10525.549, 221.419, 52615.028 21/03/12,06:02:37,15,07,1, 11.9,1,1, -2.156, 10525.573, 221.416, 52614.993 21/03/12,06:02:37,16,07,1, 11.9,1,1, -2.156, 10525.534, 221.435, 52614.982 21/03/12,06:02:37,17,07,1, 11.9,1,1, -2.156, 10525.571, 221.419, 52614.929 21/03/12,06:02:37,18,07,1, 11.9,1,1, -2.156, 10525.569, 221.420, 52614.955 21/03/12,06:02:37,19,07,1, 11.9,1,1, -2.156, 10525.560, 221.374, 52614.995 21/03/12,06:02:38,00,07,1, 11.9,1,1, -2.156, 10525.558, 221.374, 52614.995 21/03/12,06:02:38,01,07,1, 11.9,1,1, -2.156, 10525.621, 221.345, 52614.992 21/03/12,06:02:38,02,07,1, 11.9,1,1, -2.156, 10525.604, 221.382, 52614.993 21/03/12,06:02:38,03,07,1, 11.9,1,1, -2.156, 10525.606, 221.387, 52615.007 21/03/12,06:02:38,04,07,1, 11.9,1,1, -2.156, 10525.611, 221.362, 52614.947 21/03/12,06:02:38,05,07,1, 11.9,1,1, -2.156, 10525.616, 221.369, 52614.939 21/03/12,06:02:38,06,07,1, 11.9,1,1, -2.156, 10525.609, 221.358, 52615.002 21/03/12,06:02:38,07,07,1, 11.9,1,1, -2.156, 10525.629, 221.378, 52614.931 21/03/12,06:02:38,08,07,1, 11.9,1,1, -2.156, 10525.634, 221.361, 52614.958 21/03/12,06:02:38,09,07,1, 11.9,1,1, -2.156, 10525.648, 221.335, 52614.918 21/03/12,06:02:38,10,07,1, 11.9,1,1, -2.156, 10525.659, 221.304, 52614.994 21/03/12,06:02:38,11,07,1, 11.9,1,1, -2.156, 10525.676, 221.289, 52614.954 21/03/12,06:02:38,12,07,1, 11.9,1,1, -2.156, 10525.658, 221.288, 52614.952 21/03/12,06:02:38,13,07,1, 11.9,1,1, -2.156, 10525.640, 221.297, 52614.942 21/03/12,06:02:38,14,07,1, 11.9,1,1, -2.156, 10525.677, 221.285, 52614.927 21/03/12,06:02:38,15,07,1, 11.9,1,1, -2.156, 10525.700, 221.264, 52614.939 21/03/12,06:02:38,16,07,1, 11.9,1,1, -2.156, 10525.687, 221.296, 52614.953 21/03/12,06:02:38,17,07,1, 11.9,1,1, -2.156, 10525.711, 221.280, 52614.943 21/03/12,06:02:38,18,07,1, 11.9,1,1, -2.156, 10525.691, 221.283, 52614.905 21/03/12,06:02:38,19,07,1, 11.9,1,1, -2.156, 10525.693, 221.288, 52614.922 21/03/12,06:02:39,00,07,1, 11.9,1,1, -2.155, 10525.692, 221.288, 52614.922 21/03/12,06:02:39,01,07,1, 11.9,1,1, -2.155, 10525.728, 221.261, 52614.935 21/03/12,06:02:39,02,07,1, 11.9,1,1, -2.155, 10525.730, 221.276, 52614.958 21/03/12,06:02:39,03,07,1, 11.9,1,1, -2.155, 10525.747, 221.255, 52614.924 21/03/12,06:02:39,04,07,1, 11.9,1,1, -2.155, 10525.761, 221.270, 52614.950 21/03/12,06:02:39,05,07,1, 11.9,1,1, -2.155, 10525.782, 221.245, 52614.947 21/03/12,06:02:39,06,07,1, 11.9,1,1, -2.155, 10525.771, 221.253, 52614.933 21/03/12,06:02:39,07,07,1, 11.9,1,1, -2.155, 10525.776, 221.259, 52614.929 21/03/12,06:02:39,08,07,1, 11.9,1,1, -2.155, 10525.776, 221.231, 52614.906 21/03/12,06:02:39,09,07,1, 11.9,1,1, -2.155, 10525.808, 221.231, 52614.924 21/03/12,06:02:39,10,07,1, 11.9,1,1, -2.155, 10525.820, 221.211, 52614.942 21/03/12,06:02:39,11,07,1, 11.9,1,1, -2.155, 10525.813, 221.212, 52614.909 21/03/12,06:02:39,12,07,1, 11.9,1,1, -2.155, 10525.820, 221.216, 52614.924 21/03/12,06:02:39,13,07,1, 11.9,1,1, -2.155, 10525.829, 221.205, 52614.914 21/03/12,06:02:39,14,07,1, 11.9,1,1, -2.155, 10525.833, 221.235, 52614.956 21/03/12,06:02:39,15,07,1, 11.9,1,1, -2.155, 10525.849, 221.216, 52614.938 21/03/12,06:02:39,16,07,1, 11.9,1,1, -2.155, 10525.848, 221.191, 52614.909 21/03/12,06:02:39,17,07,1, 11.9,1,1, -2.155, 10525.840, 221.191, 52614.940 21/03/12,06:02:39,18,07,1, 11.9,1,1, -2.155, 10525.870, 221.202, 52614.905 21/03/12,06:02:39,19,07,1, 11.9,1,1, -2.155, 10525.864, 221.185, 52614.916 21/03/12,06:02:40,00,07,1, 11.8,1,1, -2.156, 10525.858, 221.185, 52614.916 21/03/12,06:02:40,01,07,1, 11.8,1,1, -2.156, 10525.891, 221.176, 52614.880 21/03/12,06:02:40,02,07,1, 11.8,1,1, -2.156, 10525.901, 221.155, 52614.892 21/03/12,06:02:40,03,07,1, 11.8,1,1, -2.156, 10525.910, 221.187, 52614.939 21/03/12,06:02:40,04,07,1, 11.8,1,1, -2.156, 10525.915, 221.178, 52614.942 21/03/12,06:02:40,05,07,1, 11.8,1,1, -2.156, 10525.930, 221.161, 52614.876 21/03/12,06:02:40,06,07,1, 11.8,1,1, -2.156, 10525.941, 221.159, 52614.921 21/03/12,06:02:40,07,07,1, 11.8,1,1, -2.156, 10525.918, 221.156, 52614.914 21/03/12,06:02:40,08,07,1, 11.8,1,1, -2.156, 10525.929, 221.168, 52614.876 21/03/12,06:02:40,09,07,1, 11.8,1,1, -2.156, 10525.945, 221.141, 52614.889 21/03/12,06:02:40,10,07,1, 11.8,1,1, -2.156, 10525.955, 221.137, 52614.893 21/03/12,06:02:40,11,07,1, 11.8,1,1, -2.156, 10525.961, 221.149, 52614.854 21/03/12,06:02:40,12,07,1, 11.8,1,1, -2.156, 10525.957, 221.154, 52614.858 21/03/12,06:02:40,13,07,1, 11.8,1,1, -2.156, 10525.966, 221.115, 52614.880 21/03/12,06:02:40,14,07,1, 11.8,1,1, -2.156, 10525.978, 221.122, 52614.873 21/03/12,06:02:40,15,07,1, 11.8,1,1, -2.156, 10525.954, 221.137, 52614.888 21/03/12,06:02:40,16,07,1, 11.8,1,1, -2.156, 10525.972, 221.130, 52614.896 21/03/12,06:02:40,17,07,1, 11.8,1,1, -2.156, 10525.981, 221.111, 52614.850 21/03/12,06:02:40,18,07,1, 11.8,1,1, -2.156, 10526.017, 221.103, 52614.859 21/03/12,06:02:40,19,07,1, 11.8,1,1, -2.156, 10525.999, 221.099, 52614.890 21/03/12,06:02:41,00,07,1, 11.8,1,1, -2.152, 10525.992, 221.099, 52614.890 21/03/12,06:02:41,01,07,1, 11.8,1,1, -2.152, 10526.035, 221.097, 52614.800 21/03/12,06:02:41,02,07,1, 11.8,1,1, -2.152, 10526.040, 221.096, 52615.019 21/03/12,06:02:41,03,07,1, 11.8,1,1, -2.152, 10526.032, 221.113, 52614.948 21/03/12,06:02:41,04,07,1, 11.8,1,1, -2.152, 10526.054, 221.079, 52614.909 21/03/12,06:02:41,05,07,1, 11.8,1,1, -2.152, 10526.052, 221.069, 52614.888 21/03/12,06:02:41,06,07,1, 11.8,1,1, -2.152, 10526.079, 221.071, 52614.896 21/03/12,06:02:41,07,07,1, 11.8,1,1, -2.152, 10526.066, 221.057, 52614.890 21/03/12,06:02:41,08,07,1, 11.8,1,1, -2.152, 10526.077, 221.082, 52614.887 21/03/12,06:02:41,09,07,1, 11.8,1,1, -2.152, 10526.092, 221.062, 52614.873 21/03/12,06:02:41,10,07,1, 11.8,1,1, -2.152, 10526.085, 221.062, 52614.908 21/03/12,06:02:41,11,07,1, 11.8,1,1, -2.152, 10526.110, 221.072, 52614.899 21/03/12,06:02:41,12,07,1, 11.8,1,1, -2.152, 10526.111, 221.051, 52614.913 21/03/12,06:02:41,13,07,1, 11.8,1,1, -2.152, 10526.134, 221.059, 52614.893 21/03/12,06:02:41,14,07,1, 11.8,1,1, -2.152, 10526.114, 221.039, 52614.861 21/03/12,06:02:41,15,07,1, 11.8,1,1, -2.152, 10526.132, 221.036, 52614.857 21/03/12,06:02:41,16,07,1, 11.8,1,1, -2.152, 10526.136, 221.026, 52614.868 21/03/12,06:02:41,17,07,1, 11.8,1,1, -2.152, 10526.150, 221.005, 52614.912 21/03/12,06:02:41,18,07,1, 11.8,1,1, -2.152, 10526.140, 220.981, 52614.890 21/03/12,06:02:41,19,07,1, 11.8,1,1, -2.152, 10526.153, 220.986, 52614.849 21/03/12,06:02:42,00,07,1, 11.8,1,1, -2.153, 10526.150, 220.986, 52614.849 21/03/12,06:02:42,01,07,1, 11.8,1,1, -2.153, 10526.197, 220.999, 52614.842 21/03/12,06:02:42,02,07,1, 11.8,1,1, -2.153, 10526.170, 220.976, 52614.851 21/03/12,06:02:42,03,07,1, 11.8,1,1, -2.153, 10526.210, 220.958, 52614.849 21/03/12,06:02:42,04,07,1, 11.8,1,1, -2.153, 10526.206, 220.960, 52614.876 21/03/12,06:02:42,05,07,1, 11.8,1,1, -2.153, 10526.215, 220.959, 52614.837 21/03/12,06:02:42,06,07,1, 11.8,1,1, -2.153, 10526.207, 220.935, 52614.832 21/03/12,06:02:42,07,07,1, 11.8,1,1, -2.153, 10526.222, 220.940, 52614.838 21/03/12,06:02:42,08,07,1, 11.8,1,1, -2.153, 10526.237, 220.933, 52614.838 21/03/12,06:02:42,09,07,1, 11.8,1,1, -2.153, 10526.208, 220.935, 52614.787 21/03/12,06:02:42,10,07,1, 11.8,1,1, -2.153, 10526.236, 220.922, 52614.804 21/03/12,06:02:42,11,07,1, 11.8,1,1, -2.153, 10526.240, 220.919, 52614.883 21/03/12,06:02:42,12,07,1, 11.8,1,1, -2.153, 10526.243, 220.917, 52614.819 21/03/12,06:02:42,13,07,1, 11.8,1,1, -2.153, 10526.258, 220.929, 52614.835 21/03/12,06:02:42,14,07,1, 11.8,1,1, -2.153, 10526.266, 220.883, 52614.825 21/03/12,06:02:42,15,07,1, 11.8,1,1, -2.153, 10526.276, 220.898, 52614.859 21/03/12,06:02:42,16,07,1, 11.8,1,1, -2.153, 10526.253, 220.873, 52614.855 21/03/12,06:02:42,17,07,1, 11.8,1,1, -2.153, 10526.253, 220.900, 52614.827 21/03/12,06:02:42,18,07,1, 11.8,1,1, -2.153, 10526.285, 220.906, 52614.818 21/03/12,06:02:42,19,07,1, 11.8,1,1, -2.153, 10526.296, 220.873, 52614.810 21/03/12,06:02:43,00,08,1, 11.9,1,1, -2.154, 10526.292, 220.873, 52614.810 21/03/12,06:02:43,01,08,1, 11.9,1,1, -2.154, 10526.279, 220.883, 52614.843 21/03/12,06:02:43,02,08,1, 11.9,1,1, -2.154, 10526.310, 220.857, 52614.808 21/03/12,06:02:43,03,08,1, 11.9,1,1, -2.154, 10526.322, 220.867, 52614.837 21/03/12,06:02:43,04,08,1, 11.9,1,1, -2.154, 10526.307, 220.851, 52614.811 21/03/12,06:02:43,05,08,1, 11.9,1,1, -2.154, 10526.309, 220.844, 52614.865 21/03/12,06:02:43,06,08,1, 11.9,1,1, -2.154, 10526.326, 220.852, 52614.854 21/03/12,06:02:43,07,08,1, 11.9,1,1, -2.154, 10526.343, 220.847, 52614.855 21/03/12,06:02:43,08,08,1, 11.9,1,1, -2.154, 10526.369, 220.834, 52614.859 21/03/12,06:02:43,09,08,1, 11.9,1,1, -2.154, 10526.343, 220.850, 52614.884 21/03/12,06:02:43,10,08,1, 11.9,1,1, -2.154, 10526.361, 220.836, 52614.850 21/03/12,06:02:43,11,08,1, 11.9,1,1, -2.154, 10526.355, 220.824, 52614.879 21/03/12,06:02:43,12,08,1, 11.9,1,1, -2.154, 10526.357, 220.830, 52614.847 21/03/12,06:02:43,13,08,1, 11.9,1,1, -2.154, 10526.396, 220.827, 52614.851 21/03/12,06:02:43,14,08,1, 11.9,1,1, -2.154, 10526.397, 220.780, 52614.825 21/03/12,06:02:43,15,08,1, 11.9,1,1, -2.154, 10526.408, 220.809, 52614.850 21/03/12,06:02:43,16,08,1, 11.9,1,1, -2.154, 10526.400, 220.778, 52614.828 21/03/12,06:02:43,17,08,1, 11.9,1,1, -2.154, 10526.408, 220.798, 52614.863 21/03/12,06:02:43,18,08,1, 11.9,1,1, -2.154, 10526.420, 220.794, 52614.794 21/03/12,06:02:43,19,08,1, 11.9,1,1, -2.154, 10526.404, 220.816, 52614.833 21/03/12,06:02:44,00,07,1, 11.9,1,1, -2.153, 10526.401, 220.816, 52614.833 21/03/12,06:02:44,01,07,1, 11.9,1,1, -2.153, 10526.435, 220.785, 52614.820 21/03/12,06:02:44,02,07,1, 11.9,1,1, -2.153, 10526.446, 220.765, 52614.810 21/03/12,06:02:44,03,07,1, 11.9,1,1, -2.153, 10526.430, 220.757, 52614.838 21/03/12,06:02:44,04,07,1, 11.9,1,1, -2.153, 10526.440, 220.776, 52614.800 21/03/12,06:02:44,05,07,1, 11.9,1,1, -2.153, 10526.456, 220.772, 52614.865 21/03/12,06:02:44,06,07,1, 11.9,1,1, -2.153, 10526.455, 220.760, 52614.841 21/03/12,06:02:44,07,07,1, 11.9,1,1, -2.153, 10526.441, 220.756, 52614.811 21/03/12,06:02:44,08,07,1, 11.9,1,1, -2.153, 10526.468, 220.721, 52614.740 21/03/12,06:02:44,09,07,1, 11.9,1,1, -2.153, 10526.461, 220.760, 52614.826 21/03/12,06:02:44,10,07,1, 11.9,1,1, -2.153, 10526.463, 220.729, 52614.794 21/03/12,06:02:44,11,07,1, 11.9,1,1, -2.153, 10526.483, 220.721, 52614.866 21/03/12,06:02:44,12,07,1, 11.9,1,1, -2.153, 10526.470, 220.721, 52614.802 21/03/12,06:02:44,13,07,1, 11.9,1,1, -2.153, 10526.491, 220.723, 52614.832 21/03/12,06:02:44,14,07,1, 11.9,1,1, -2.153, 10526.499, 220.692, 52614.773 21/03/12,06:02:44,15,07,1, 11.9,1,1, -2.153, 10526.515, 220.686, 52614.759 21/03/12,06:02:44,16,07,1, 11.9,1,1, -2.153, 10526.510, 220.699, 52614.776 21/03/12,06:02:44,17,07,1, 11.9,1,1, -2.153, 10526.511, 220.689, 52614.813 21/03/12,06:02:44,18,07,1, 11.9,1,1, -2.153, 10526.507, 220.689, 52614.768 21/03/12,06:02:44,19,07,1, 11.9,1,1, -2.153, 10526.521, 220.686, 52614.742 21/03/12,06:02:45,00,07,1, 11.8,1,1, -2.154, 10526.518, 220.686, 52614.742 21/03/12,06:02:45,01,07,1, 11.8,1,1, -2.154, 10526.509, 220.677, 52614.785 21/03/12,06:02:45,02,07,1, 11.8,1,1, -2.154, 10526.536, 220.684, 52614.812 21/03/12,06:02:45,03,07,1, 11.8,1,1, -2.154, 10526.522, 220.662, 52614.798 21/03/12,06:02:45,04,07,1, 11.8,1,1, -2.154, 10526.530, 220.653, 52614.781 21/03/12,06:02:45,05,07,1, 11.8,1,1, -2.154, 10526.559, 220.653, 52614.813 21/03/12,06:02:45,06,07,1, 11.8,1,1, -2.154, 10526.595, 220.633, 52614.826 21/03/12,06:02:45,07,07,1, 11.8,1,1, -2.154, 10526.541, 220.621, 52614.799 21/03/12,06:02:45,08,07,1, 11.8,1,1, -2.154, 10526.582, 220.626, 52614.810 21/03/12,06:02:45,09,07,1, 11.8,1,1, -2.154, 10526.576, 220.629, 52614.784 21/03/12,06:02:45,10,07,1, 11.8,1,1, -2.154, 10526.567, 220.609, 52614.824 21/03/12,06:02:45,11,07,1, 11.8,1,1, -2.154, 10526.597, 220.621, 52614.794 21/03/12,06:02:45,12,07,1, 11.8,1,1, -2.154, 10526.593, 220.603, 52614.809 21/03/12,06:02:45,13,07,1, 11.8,1,1, -2.154, 10526.587, 220.589, 52614.733 21/03/12,06:02:45,14,07,1, 11.8,1,1, -2.154, 10526.586, 220.599, 52614.772 21/03/12,06:02:45,15,07,1, 11.8,1,1, -2.154, 10526.610, 220.600, 52614.782 21/03/12,06:02:45,16,07,1, 11.8,1,1, -2.154, 10526.590, 220.593, 52614.798 21/03/12,06:02:45,17,07,1, 11.8,1,1, -2.154, 10526.590, 220.590, 52614.751 21/03/12,06:02:45,18,07,1, 11.8,1,1, -2.154, 10526.619, 220.583, 52614.813 21/03/12,06:02:45,19,07,1, 11.8,1,1, -2.154, 10526.608, 220.575, 52614.776 21/03/12,06:02:46,00,07,1, 11.8,1,1, -2.149, 10526.601, 220.575, 52614.776 21/03/12,06:02:46,01,07,1, 11.8,1,1, -2.149, 10526.613, 220.537, 52614.787 21/03/12,06:02:46,02,07,1, 11.8,1,1, -2.149, 10526.635, 220.551, 52614.787 21/03/12,06:02:46,03,07,1, 11.8,1,1, -2.149, 10526.648, 220.540, 52614.782 21/03/12,06:02:46,04,07,1, 11.8,1,1, -2.149, 10526.643, 220.536, 52614.773 21/03/12,06:02:46,05,07,1, 11.8,1,1, -2.149, 10526.606, 220.591, 52615.021 21/03/12,06:02:46,06,07,1, 11.8,1,1, -2.149, 10526.625, 220.542, 52614.817 21/03/12,06:02:46,07,07,1, 11.8,1,1, -2.149, 10526.657, 220.532, 52614.819 21/03/12,06:02:46,08,07,1, 11.8,1,1, -2.149, 10526.655, 220.512, 52614.798 21/03/12,06:02:46,09,07,1, 11.8,1,1, -2.149, 10526.659, 220.537, 52614.761 21/03/12,06:02:46,10,07,1, 11.8,1,1, -2.149, 10526.680, 220.502, 52614.830 21/03/12,06:02:46,11,07,1, 11.8,1,1, -2.149, 10526.670, 220.492, 52614.735 21/03/12,06:02:46,12,07,1, 11.8,1,1, -2.149, 10526.660, 220.502, 52614.732 21/03/12,06:02:46,13,07,1, 11.8,1,1, -2.149, 10526.683, 220.479, 52614.767 21/03/12,06:02:46,14,07,1, 11.8,1,1, -2.149, 10526.697, 220.483, 52614.778 21/03/12,06:02:46,15,07,1, 11.8,1,1, -2.149, 10526.693, 220.503, 52614.757 21/03/12,06:02:46,16,07,1, 11.8,1,1, -2.149, 10526.713, 220.482, 52614.777 21/03/12,06:02:46,17,07,1, 11.8,1,1, -2.149, 10526.729, 220.463, 52614.754 21/03/12,06:02:46,18,07,1, 11.8,1,1, -2.149, 10526.706, 220.455, 52614.774 21/03/12,06:02:46,19,07,1, 11.8,1,1, -2.149, 10526.727, 220.465, 52614.763 21/03/12,06:02:47,00,06,1, 11.8,1,1, -2.153, 10526.726, 220.465, 52614.763 21/03/12,06:02:47,01,06,1, 11.8,1,1, -2.153, 10526.699, 220.447, 52614.730 21/03/12,06:02:47,02,06,1, 11.8,1,1, -2.153, 10526.710, 220.435, 52614.766 21/03/12,06:02:47,03,06,1, 11.8,1,1, -2.153, 10526.701, 220.447, 52614.767 21/03/12,06:02:47,04,06,1, 11.8,1,1, -2.153, 10526.746, 220.430, 52614.705 21/03/12,06:02:47,05,06,1, 11.8,1,1, -2.153, 10526.727, 220.450, 52614.741 21/03/12,06:02:47,06,06,1, 11.8,1,1, -2.153, 10526.717, 220.428, 52614.765 21/03/12,06:02:47,07,06,1, 11.8,1,1, -2.153, 10526.726, 220.444, 52614.758 21/03/12,06:02:47,08,06,1, 11.8,1,1, -2.153, 10526.734, 220.421, 52614.788 21/03/12,06:02:47,09,06,1, 11.8,1,1, -2.153, 10526.752, 220.414, 52614.803 21/03/12,06:02:47,10,06,1, 11.8,1,1, -2.153, 10526.737, 220.400, 52614.732 21/03/12,06:02:47,11,06,1, 11.8,1,1, -2.153, 10526.771, 220.428, 52614.875 21/03/12,06:02:47,12,06,1, 11.8,1,1, -2.153, 10526.728, 220.412, 52614.801 21/03/12,06:02:47,13,06,1, 11.8,1,1, -2.153, 10526.740, 220.443, 52614.777 21/03/12,06:02:47,14,06,1, 11.8,1,1, -2.153, 10526.753, 220.414, 52614.739 21/03/12,06:02:47,15,06,1, 11.8,1,1, -2.153, 10526.771, 220.425, 52614.744 21/03/12,06:02:47,16,06,1, 11.8,1,1, -2.153, 10526.787, 220.413, 52614.751 21/03/12,06:02:47,17,06,1, 11.8,1,1, -2.153, 10526.776, 220.417, 52614.778 21/03/12,06:02:47,18,06,1, 11.8,1,1, -2.153, 10526.779, 220.418, 52614.755 21/03/12,06:02:47,19,06,1, 11.8,1,1, -2.153, 10526.796, 220.418, 52614.779 21/03/12,06:02:48,00,06,1, 11.9,1,1, -2.150, 10526.793, 220.418, 52614.779 21/03/12,06:02:48,01,06,1, 11.9,1,1, -2.150, 10526.823, 220.395, 52614.735 21/03/12,06:02:48,02,06,1, 11.9,1,1, -2.150, 10526.793, 220.413, 52614.769 21/03/12,06:02:48,03,06,1, 11.9,1,1, -2.150, 10526.813, 220.375, 52614.683 21/03/12,06:02:48,04,06,1, 11.9,1,1, -2.150, 10526.779, 220.371, 52614.635 21/03/12,06:02:48,05,06,1, 11.9,1,1, -2.150, 10526.783, 220.400, 52614.734 21/03/12,06:02:48,06,06,1, 11.9,1,1, -2.150, 10526.795, 220.400, 52614.767 21/03/12,06:02:48,07,06,1, 11.9,1,1, -2.150, 10526.830, 220.390, 52614.726 21/03/12,06:02:48,08,06,1, 11.9,1,1, -2.150, 10526.834, 220.395, 52614.722 21/03/12,06:02:48,09,06,1, 11.9,1,1, -2.150, 10526.815, 220.354, 52614.666 21/03/12,06:02:48,10,06,1, 11.9,1,1, -2.150, 10526.827, 220.376, 52614.732 21/03/12,06:02:48,11,06,1, 11.9,1,1, -2.150, 10526.801, 220.348, 52614.709 21/03/12,06:02:48,12,06,1, 11.9,1,1, -2.150, 10526.823, 220.364, 52614.756 21/03/12,06:02:48,13,06,1, 11.9,1,1, -2.150, 10526.840, 220.362, 52614.788 21/03/12,06:02:48,14,06,1, 11.9,1,1, -2.150, 10526.841, 220.350, 52614.753 21/03/12,06:02:48,15,06,1, 11.9,1,1, -2.150, 10526.845, 220.340, 52614.702 21/03/12,06:02:48,16,06,1, 11.9,1,1, -2.150, 10526.887, 220.345, 52614.767 21/03/12,06:02:48,17,06,1, 11.9,1,1, -2.150, 10526.855, 220.346, 52614.752 21/03/12,06:02:48,18,06,1, 11.9,1,1, -2.150, 10526.860, 220.342, 52614.750 21/03/12,06:02:48,19,06,1, 11.9,1,1, -2.150, 10526.880, 220.309, 52614.708 21/03/12,06:02:49,00,07,1, 11.9,1,1, -2.155, 10526.876, 220.309, 52614.708 21/03/12,06:02:49,01,07,1, 11.9,1,1, -2.155, 10526.859, 220.314, 52614.710 21/03/12,06:02:49,02,07,1, 11.9,1,1, -2.155, 10526.879, 220.301, 52614.702 21/03/12,06:02:49,03,07,1, 11.9,1,1, -2.155, 10526.877, 220.310, 52614.768 21/03/12,06:02:49,04,07,1, 11.9,1,1, -2.155, 10526.888, 220.288, 52614.713 21/03/12,06:02:49,05,07,1, 11.9,1,1, -2.155, 10526.887, 220.293, 52614.761 21/03/12,06:02:49,06,07,1, 11.9,1,1, -2.155, 10526.872, 220.289, 52614.776 21/03/12,06:02:49,07,07,1, 11.9,1,1, -2.155, 10526.864, 220.290, 52614.750 21/03/12,06:02:49,08,07,1, 11.9,1,1, -2.155, 10526.858, 220.286, 52614.725 21/03/12,06:02:49,09,07,1, 11.9,1,1, -2.155, 10526.871, 220.273, 52614.732 21/03/12,06:02:49,10,07,1, 11.9,1,1, -2.155, 10526.874, 220.253, 52614.700 21/03/12,06:02:49,11,07,1, 11.9,1,1, -2.155, 10526.901, 220.244, 52614.699 21/03/12,06:02:49,12,07,1, 11.9,1,1, -2.155, 10526.884, 220.276, 52614.758 21/03/12,06:02:49,13,07,1, 11.9,1,1, -2.155, 10526.880, 220.253, 52614.764 21/03/12,06:02:49,14,07,1, 11.9,1,1, -2.155, 10526.897, 220.263, 52614.686 21/03/12,06:02:49,15,07,1, 11.9,1,1, -2.155, 10526.898, 220.267, 52614.727 21/03/12,06:02:49,16,07,1, 11.9,1,1, -2.155, 10526.898, 220.258, 52614.767 21/03/12,06:02:49,17,07,1, 11.9,1,1, -2.155, 10526.910, 220.226, 52614.751 21/03/12,06:02:49,18,07,1, 11.9,1,1, -2.155, 10526.928, 220.237, 52614.754 21/03/12,06:02:49,19,07,1, 11.9,1,1, -2.155, 10526.921, 220.227, 52614.746 21/03/12,06:02:50,00,07,1, 11.9,1,1, -2.151, 10526.918, 220.227, 52614.746 21/03/12,06:02:50,01,07,1, 11.9,1,1, -2.151, 10526.852, 220.239, 52614.835 21/03/12,06:02:50,02,07,1, 11.9,1,1, -2.151, 10526.909, 220.234, 52614.755 21/03/12,06:02:50,03,07,1, 11.9,1,1, -2.151, 10526.908, 220.210, 52614.740 21/03/12,06:02:50,04,07,1, 11.9,1,1, -2.151, 10526.914, 220.211, 52614.701 21/03/12,06:02:50,05,07,1, 11.9,1,1, -2.151, 10526.918, 220.222, 52614.769 21/03/12,06:02:50,06,07,1, 11.9,1,1, -2.151, 10526.915, 220.207, 52614.774 21/03/12,06:02:50,07,07,1, 11.9,1,1, -2.151, 10526.950, 220.221, 52614.750 21/03/12,06:02:50,08,07,1, 11.9,1,1, -2.151, 10526.934, 220.223, 52614.758 21/03/12,06:02:50,09,07,1, 11.9,1,1, -2.151, 10526.957, 220.186, 52614.687 21/03/12,06:02:50,10,07,1, 11.9,1,1, -2.151, 10526.943, 220.197, 52614.808 21/03/12,06:02:50,11,07,1, 11.9,1,1, -2.151, 10526.956, 220.195, 52614.688 21/03/12,06:02:50,12,07,1, 11.9,1,1, -2.151, 10526.926, 220.191, 52614.705 21/03/12,06:02:50,13,07,1, 11.9,1,1, -2.151, 10526.931, 220.206, 52614.752 21/03/12,06:02:50,14,07,1, 11.9,1,1, -2.151, 10526.939, 220.189, 52614.707 21/03/12,06:02:50,15,07,1, 11.9,1,1, -2.151, 10526.953, 220.211, 52614.697 21/03/12,06:02:50,16,07,1, 11.9,1,1, -2.151, 10526.960, 220.183, 52614.738 21/03/12,06:02:50,17,07,1, 11.9,1,1, -2.151, 10526.945, 220.170, 52614.714 21/03/12,06:02:50,18,07,1, 11.9,1,1, -2.151, 10526.950, 220.166, 52614.718 21/03/12,06:02:50,19,07,1, 11.9,1,1, -2.151, 10526.970, 220.174, 52614.734 21/03/12,06:02:51,00,07,1, 11.8,1,1, -2.151, 10526.968, 220.174, 52614.734 21/03/12,06:02:51,01,07,1, 11.8,1,1, -2.151, 10526.958, 220.170, 52614.710 21/03/12,06:02:51,02,07,1, 11.8,1,1, -2.151, 10526.994, 220.143, 52614.752 21/03/12,06:02:51,03,07,1, 11.8,1,1, -2.151, 10526.957, 220.151, 52614.711 21/03/12,06:02:51,04,07,1, 11.8,1,1, -2.151, 10526.992, 220.143, 52614.719 21/03/12,06:02:51,05,07,1, 11.8,1,1, -2.151, 10526.984, 220.135, 52614.723 21/03/12,06:02:51,06,07,1, 11.8,1,1, -2.151, 10526.991, 220.158, 52614.731 21/03/12,06:02:51,07,07,1, 11.8,1,1, -2.151, 10526.964, 220.166, 52614.721 21/03/12,06:02:51,08,07,1, 11.8,1,1, -2.151, 10526.984, 220.127, 52614.702 21/03/12,06:02:51,09,07,1, 11.8,1,1, -2.151, 10526.985, 220.144, 52614.715 21/03/12,06:02:51,10,07,1, 11.8,1,1, -2.151, 10526.967, 220.124, 52614.685 21/03/12,06:02:51,11,07,1, 11.8,1,1, -2.151, 10526.971, 220.135, 52614.747 21/03/12,06:02:51,12,07,1, 11.8,1,1, -2.151, 10526.997, 220.152, 52614.757 21/03/12,06:02:51,13,07,1, 11.8,1,1, -2.151, 10527.003, 220.147, 52614.765 21/03/12,06:02:51,14,07,1, 11.8,1,1, -2.151, 10527.005, 220.127, 52614.732 21/03/12,06:02:51,15,07,1, 11.8,1,1, -2.151, 10527.026, 220.131, 52614.736 21/03/12,06:02:51,16,07,1, 11.8,1,1, -2.151, 10527.010, 220.129, 52614.716 21/03/12,06:02:51,17,07,1, 11.8,1,1, -2.151, 10527.024, 220.102, 52614.694 21/03/12,06:02:51,18,07,1, 11.8,1,1, -2.151, 10527.017, 220.123, 52614.699 21/03/12,06:02:51,19,07,1, 11.8,1,1, -2.151, 10527.008, 220.090, 52614.741 21/03/12,06:02:52,00,07,1, 11.9,1,1, -2.155, 10527.002, 220.090, 52614.741 21/03/12,06:02:52,01,07,1, 11.9,1,1, -2.155, 10527.010, 220.113, 52614.718 21/03/12,06:02:52,02,07,1, 11.9,1,1, -2.155, 10527.014, 220.110, 52614.701 21/03/12,06:02:52,03,07,1, 11.9,1,1, -2.155, 10527.020, 220.108, 52614.728 21/03/12,06:02:52,04,07,1, 11.9,1,1, -2.155, 10527.046, 220.117, 52614.722 21/03/12,06:02:52,05,07,1, 11.9,1,1, -2.155, 10527.022, 220.082, 52614.691 21/03/12,06:02:52,06,07,1, 11.9,1,1, -2.155, 10527.021, 220.078, 52614.706 21/03/12,06:02:52,07,07,1, 11.9,1,1, -2.155, 10527.047, 220.084, 52614.746 21/03/12,06:02:52,08,07,1, 11.9,1,1, -2.155, 10527.027, 220.048, 52614.731 21/03/12,06:02:52,09,07,1, 11.9,1,1, -2.155, 10527.018, 220.067, 52614.658 21/03/12,06:02:52,10,07,1, 11.9,1,1, -2.155, 10527.038, 220.083, 52614.744 21/03/12,06:02:52,11,07,1, 11.9,1,1, -2.155, 10527.028, 220.047, 52614.736 21/03/12,06:02:52,12,07,1, 11.9,1,1, -2.155, 10527.041, 220.053, 52614.731 21/03/12,06:02:52,13,07,1, 11.9,1,1, -2.155, 10527.021, 220.066, 52614.759 21/03/12,06:02:52,14,07,1, 11.9,1,1, -2.155, 10527.041, 220.061, 52614.718 21/03/12,06:02:52,15,07,1, 11.9,1,1, -2.155, 10527.039, 220.040, 52614.708 21/03/12,06:02:52,16,07,1, 11.9,1,1, -2.155, 10527.044, 220.046, 52614.673 21/03/12,06:02:52,17,07,1, 11.9,1,1, -2.155, 10527.025, 220.043, 52614.695 21/03/12,06:02:52,18,07,1, 11.9,1,1, -2.155, 10527.035, 220.058, 52614.689 21/03/12,06:02:52,19,07,1, 11.9,1,1, -2.155, 10527.070, 220.036, 52614.667 21/03/12,06:02:53,00,08,1, 11.7,1,1, -2.152, 10527.068, 220.036, 52614.667 21/03/12,06:02:53,01,08,1, 11.7,1,1, -2.152, 10527.043, 220.040, 52614.695 21/03/12,06:02:53,02,08,1, 11.7,1,1, -2.152, 10527.052, 219.990, 52614.681 21/03/12,06:02:53,03,08,1, 11.7,1,1, -2.152, 10527.054, 220.007, 52614.703 21/03/12,06:02:53,04,08,1, 11.7,1,1, -2.152, 10527.028, 219.998, 52614.460 21/03/12,06:02:53,05,08,1, 11.7,1,1, -2.152, 10527.033, 220.005, 52614.786 21/03/12,06:02:53,06,08,1, 11.7,1,1, -2.152, 10527.116, 220.025, 52614.963 21/03/12,06:02:53,07,08,1, 11.7,1,1, -2.152, 10527.071, 220.002, 52614.655 21/03/12,06:02:53,08,08,1, 11.7,1,1, -2.152, 10527.073, 219.988, 52614.669 21/03/12,06:02:53,09,08,1, 11.7,1,1, -2.152, 10527.050, 219.993, 52614.678 21/03/12,06:02:53,10,08,1, 11.7,1,1, -2.152, 10527.078, 220.006, 52614.701 21/03/12,06:02:53,11,08,1, 11.7,1,1, -2.152, 10527.067, 219.997, 52614.674 21/03/12,06:02:53,12,08,1, 11.7,1,1, -2.152, 10527.097, 219.994, 52614.705 21/03/12,06:02:53,13,08,1, 11.7,1,1, -2.152, 10527.056, 219.989, 52614.727 21/03/12,06:02:53,14,08,1, 11.7,1,1, -2.152, 10527.086, 220.015, 52614.673 21/03/12,06:02:53,15,08,1, 11.7,1,1, -2.152, 10527.099, 220.013, 52614.677 21/03/12,06:02:53,16,08,1, 11.7,1,1, -2.152, 10527.088, 219.969, 52614.701 21/03/12,06:02:53,17,08,1, 11.7,1,1, -2.152, 10527.088, 220.000, 52614.698 21/03/12,06:02:53,18,08,1, 11.7,1,1, -2.152, 10527.112, 219.985, 52614.722 21/03/12,06:02:53,19,08,1, 11.7,1,1, -2.152, 10527.082, 219.985, 52614.703 21/03/12,06:02:54,00,08,1, 11.9,1,1, -2.151, 10527.077, 219.985, 52614.703 21/03/12,06:02:54,01,08,1, 11.9,1,1, -2.151, 10527.127, 220.007, 52614.687 21/03/12,06:02:54,02,08,1, 11.9,1,1, -2.151, 10527.081, 219.988, 52614.692 21/03/12,06:02:54,03,08,1, 11.9,1,1, -2.151, 10527.114, 219.982, 52614.772 21/03/12,06:02:54,04,08,1, 11.9,1,1, -2.151, 10527.091, 219.981, 52614.692 21/03/12,06:02:54,05,08,1, 11.9,1,1, -2.151, 10527.082, 219.946, 52614.686 21/03/12,06:02:54,06,08,1, 11.9,1,1, -2.151, 10527.076, 219.958, 52614.661 21/03/12,06:02:54,07,08,1, 11.9,1,1, -2.151, 10527.111, 219.938, 52614.665 21/03/12,06:02:54,08,08,1, 11.9,1,1, -2.151, 10527.095, 219.948, 52614.637 21/03/12,06:02:54,09,08,1, 11.9,1,1, -2.151, 10527.085, 219.961, 52614.624 21/03/12,06:02:54,10,08,1, 11.9,1,1, -2.151, 10527.111, 219.974, 52614.722 21/03/12,06:02:54,11,08,1, 11.9,1,1, -2.151, 10527.097, 219.954, 52614.686 21/03/12,06:02:54,12,08,1, 11.9,1,1, -2.151, 10527.097, 219.949, 52614.666 21/03/12,06:02:54,13,08,1, 11.9,1,1, -2.151, 10527.107, 219.957, 52614.700 21/03/12,06:02:54,14,08,1, 11.9,1,1, -2.151, 10527.095, 219.931, 52614.691 21/03/12,06:02:54,15,08,1, 11.9,1,1, -2.151, 10527.099, 219.910, 52614.676 21/03/12,06:02:54,16,08,1, 11.9,1,1, -2.151, 10527.100, 219.908, 52614.657 21/03/12,06:02:54,17,08,1, 11.9,1,1, -2.151, 10527.108, 219.939, 52614.653 21/03/12,06:02:54,18,08,1, 11.9,1,1, -2.151, 10527.111, 219.936, 52614.686 21/03/12,06:02:54,19,08,1, 11.9,1,1, -2.151, 10527.156, 219.915, 52614.730 21/03/12,06:02:55,00,08,1, 11.9,1,1, -2.153, 10527.152, 219.915, 52614.730 21/03/12,06:02:55,01,08,1, 11.9,1,1, -2.153, 10527.120, 219.923, 52614.625 21/03/12,06:02:55,02,08,1, 11.9,1,1, -2.153, 10527.140, 219.904, 52614.680 21/03/12,06:02:55,03,08,1, 11.9,1,1, -2.153, 10527.128, 219.908, 52614.681 21/03/12,06:02:55,04,08,1, 11.9,1,1, -2.153, 10527.119, 219.904, 52614.630 21/03/12,06:02:55,05,08,1, 11.9,1,1, -2.153, 10527.172, 219.897, 52614.672 21/03/12,06:02:55,06,08,1, 11.9,1,1, -2.153, 10527.131, 219.900, 52614.676 21/03/12,06:02:55,07,08,1, 11.9,1,1, -2.153, 10527.125, 219.891, 52614.660 21/03/12,06:02:55,08,08,1, 11.9,1,1, -2.153, 10527.138, 219.884, 52614.693 21/03/12,06:02:55,09,08,1, 11.9,1,1, -2.153, 10527.117, 219.882, 52614.705 21/03/12,06:02:55,10,08,1, 11.9,1,1, -2.153, 10527.128, 219.894, 52614.673 21/03/12,06:02:55,11,08,1, 11.9,1,1, -2.153, 10527.133, 219.880, 52614.716 21/03/12,06:02:55,12,08,1, 11.9,1,1, -2.153, 10527.150, 219.881, 52614.694 21/03/12,06:02:55,13,08,1, 11.9,1,1, -2.153, 10527.133, 219.879, 52614.703 21/03/12,06:02:55,14,08,1, 11.9,1,1, -2.153, 10527.132, 219.898, 52614.668 21/03/12,06:02:55,15,08,1, 11.9,1,1, -2.153, 10527.163, 219.875, 52614.691 21/03/12,06:02:55,16,08,1, 11.9,1,1, -2.153, 10527.155, 219.883, 52614.705 21/03/12,06:02:55,17,08,1, 11.9,1,1, -2.153, 10527.145, 219.876, 52614.707 21/03/12,06:02:55,18,08,1, 11.9,1,1, -2.153, 10527.139, 219.886, 52614.718 21/03/12,06:02:55,19,08,1, 11.9,1,1, -2.153, 10527.123, 219.873, 52614.691 21/03/12,06:02:56,00,08,1, 11.9,1,1, -2.156, 10527.118, 219.873, 52614.691 21/03/12,06:02:56,01,08,1, 11.9,1,1, -2.156, 10527.153, 219.863, 52614.668 21/03/12,06:02:56,02,08,1, 11.9,1,1, -2.156, 10527.147, 219.855, 52614.688 21/03/12,06:02:56,03,08,1, 11.9,1,1, -2.156, 10527.134, 219.834, 52614.706 21/03/12,06:02:56,04,08,1, 11.9,1,1, -2.156, 10527.142, 219.860, 52614.717 21/03/12,06:02:56,05,08,1, 11.9,1,1, -2.156, 10527.164, 219.861, 52614.703 21/03/12,06:02:56,06,08,1, 11.9,1,1, -2.156, 10527.144, 219.847, 52614.711 21/03/12,06:02:56,07,08,1, 11.9,1,1, -2.156, 10527.186, 219.848, 52614.680 21/03/12,06:02:56,08,08,1, 11.9,1,1, -2.156, 10527.161, 219.846, 52614.690 21/03/12,06:02:56,09,08,1, 11.9,1,1, -2.156, 10527.166, 219.824, 52614.681 21/03/12,06:02:56,10,08,1, 11.9,1,1, -2.156, 10527.177, 219.843, 52614.744 21/03/12,06:02:56,11,08,1, 11.9,1,1, -2.156, 10527.172, 219.847, 52614.580 21/03/12,06:02:56,12,08,1, 11.9,1,1, -2.156, 10527.182, 219.836, 52614.761 21/03/12,06:02:56,13,08,1, 11.9,1,1, -2.156, 10527.195, 219.836, 52614.755 21/03/12,06:02:56,14,08,1, 11.9,1,1, -2.156, 10527.193, 219.820, 52614.736 21/03/12,06:02:56,15,08,1, 11.9,1,1, -2.156, 10527.171, 219.799, 52614.708 21/03/12,06:02:56,16,08,1, 11.9,1,1, -2.156, 10527.163, 219.806, 52614.723 21/03/12,06:02:56,17,08,1, 11.9,1,1, -2.156, 10527.188, 219.788, 52614.743 21/03/12,06:02:56,18,08,1, 11.9,1,1, -2.156, 10527.167, 219.779, 52614.688 21/03/12,06:02:56,19,08,1, 11.9,1,1, -2.156, 10527.181, 219.791, 52614.730 21/03/12,06:02:57,00,07,1, 11.9,1,1, -2.152, 10527.177, 219.791, 52614.730 21/03/12,06:02:57,01,07,1, 11.9,1,1, -2.152, 10527.183, 219.785, 52614.758 21/03/12,06:02:57,02,07,1, 11.9,1,1, -2.152, 10527.180, 219.802, 52614.714 21/03/12,06:02:57,03,07,1, 11.9,1,1, -2.152, 10527.197, 219.778, 52614.710 21/03/12,06:02:57,04,07,1, 11.9,1,1, -2.152, 10527.196, 219.778, 52614.717 21/03/12,06:02:57,05,07,1, 11.9,1,1, -2.152, 10527.191, 219.809, 52614.720 21/03/12,06:02:57,06,07,1, 11.9,1,1, -2.152, 10527.190, 219.783, 52614.778 21/03/12,06:02:57,07,07,1, 11.9,1,1, -2.152, 10527.192, 219.767, 52614.680 21/03/12,06:02:57,08,07,1, 11.9,1,1, -2.152, 10527.169, 219.760, 52614.731 21/03/12,06:02:57,09,07,1, 11.9,1,1, -2.152, 10527.177, 219.774, 52614.676 21/03/12,06:02:57,10,07,1, 11.9,1,1, -2.152, 10527.208, 219.802, 52614.720 21/03/12,06:02:57,11,07,1, 11.9,1,1, -2.152, 10527.153, 219.744, 52614.579 21/03/12,06:02:57,12,07,1, 11.9,1,1, -2.152, 10527.240, 219.755, 52614.696 21/03/12,06:02:57,13,07,1, 11.9,1,1, -2.152, 10527.204, 219.750, 52614.667 21/03/12,06:02:57,14,07,1, 11.9,1,1, -2.152, 10527.198, 219.761, 52614.691 21/03/12,06:02:57,15,07,1, 11.9,1,1, -2.152, 10527.201, 219.760, 52614.678 21/03/12,06:02:57,16,07,1, 11.9,1,1, -2.152, 10527.205, 219.770, 52614.697 21/03/12,06:02:57,17,07,1, 11.9,1,1, -2.152, 10527.186, 219.754, 52614.692 21/03/12,06:02:57,18,07,1, 11.9,1,1, -2.152, 10527.210, 219.728, 52614.680 21/03/12,06:02:57,19,07,1, 11.9,1,1, -2.152, 10527.188, 219.727, 52614.736 21/03/12,06:02:58,00,08,1, 11.9,1,1, -2.152, 10527.185, 219.727, 52614.736 21/03/12,06:02:58,01,08,1, 11.9,1,1, -2.152, 10527.196, 219.720, 52614.695 21/03/12,06:02:58,02,08,1, 11.9,1,1, -2.152, 10527.197, 219.718, 52614.720 21/03/12,06:02:58,03,08,1, 11.9,1,1, -2.152, 10527.193, 219.702, 52614.659 21/03/12,06:02:58,04,08,1, 11.9,1,1, -2.152, 10527.199, 219.716, 52614.667 21/03/12,06:02:58,05,08,1, 11.9,1,1, -2.152, 10527.195, 219.732, 52614.654 21/03/12,06:02:58,06,08,1, 11.9,1,1, -2.152, 10527.220, 219.717, 52614.712 21/03/12,06:02:58,07,08,1, 11.9,1,1, -2.152, 10527.160, 219.693, 52614.631 21/03/12,06:02:58,08,08,1, 11.9,1,1, -2.152, 10527.200, 219.714, 52614.837 21/03/12,06:02:58,09,08,1, 11.9,1,1, -2.152, 10527.187, 219.669, 52614.523 21/03/12,06:02:58,10,08,1, 11.9,1,1, -2.152, 10527.153, 219.680, 52614.809 21/03/12,06:02:58,11,08,1, 11.9,1,1, -2.152, 10527.182, 219.676, 52614.777 21/03/12,06:02:58,12,08,1, 11.9,1,1, -2.152, 10527.172, 219.660, 52614.524 21/03/12,06:02:58,13,08,1, 11.9,1,1, -2.152, 10527.166, 219.670, 52614.781 21/03/12,06:02:58,14,08,1, 11.9,1,1, -2.152, 10527.199, 219.662, 52614.674 21/03/12,06:02:58,15,08,1, 11.9,1,1, -2.152, 10527.163, 219.669, 52614.692 21/03/12,06:02:58,16,08,1, 11.9,1,1, -2.152, 10527.196, 219.678, 52614.667 21/03/12,06:02:58,17,08,1, 11.9,1,1, -2.152, 10527.188, 219.681, 52614.659 21/03/12,06:02:58,18,08,1, 11.9,1,1, -2.152, 10527.162, 219.650, 52614.632 21/03/12,06:02:58,19,08,1, 11.9,1,1, -2.152, 10527.178, 219.658, 52614.683 21/03/12,06:02:59,00,08,1, 11.9,1,1, -2.154, 10527.177, 219.658, 52614.683 21/03/12,06:02:59,01,08,1, 11.9,1,1, -2.154, 10527.170, 219.638, 52614.589 21/03/12,06:02:59,02,08,1, 11.9,1,1, -2.154, 10527.184, 219.627, 52614.626 21/03/12,06:02:59,03,08,1, 11.9,1,1, -2.154, 10527.195, 219.627, 52614.644 21/03/12,06:02:59,04,08,1, 11.9,1,1, -2.154, 10527.195, 219.626, 52614.645 21/03/12,06:02:59,05,08,1, 11.9,1,1, -2.154, 10527.225, 219.622, 52614.635 21/03/12,06:02:59,06,08,1, 11.9,1,1, -2.154, 10527.183, 219.629, 52614.615 21/03/12,06:02:59,07,08,1, 11.9,1,1, -2.154, 10527.191, 219.609, 52614.630 21/03/12,06:02:59,08,08,1, 11.9,1,1, -2.154, 10527.202, 219.643, 52614.648 21/03/12,06:02:59,09,08,1, 11.9,1,1, -2.154, 10527.183, 219.619, 52614.616 21/03/12,06:02:59,10,08,1, 11.9,1,1, -2.154, 10527.213, 219.592, 52614.389 21/03/12,06:02:59,11,08,1, 11.9,1,1, -2.154, 10527.233, 219.580, 52614.580 21/03/12,06:02:59,12,08,1, 11.9,1,1, -2.154, 10527.185, 219.614, 52614.624 21/03/12,06:02:59,13,08,1, 11.9,1,1, -2.154, 10527.199, 219.601, 52614.632 21/03/12,06:02:59,14,08,1, 11.9,1,1, -2.154, 10527.178, 219.613, 52614.664 21/03/12,06:02:59,15,08,1, 11.9,1,1, -2.154, 10527.197, 219.601, 52614.654 21/03/12,06:02:59,16,08,1, 11.9,1,1, -2.154, 10527.193, 219.620, 52614.646 21/03/12,06:02:59,17,08,1, 11.9,1,1, -2.154, 10527.192, 219.579, 52614.647 21/03/12,06:02:59,18,08,1, 11.9,1,1, -2.154, 10527.181, 219.595, 52614.620 21/03/12,06:02:59,19,08,1, 11.9,1,1, -2.154, 10527.188, 219.601, 52614.632 21/03/12,06:03:00,00,08,1, 11.9,1,1, -2.154, 10527.185, 219.601, 52614.632 21/03/12,06:03:00,01,08,1, 11.9,1,1, -2.154, 10527.211, 219.581, 52614.667 21/03/12,06:03:00,02,08,1, 11.9,1,1, -2.154, 10527.194, 219.618, 52614.677 21/03/12,06:03:00,03,08,1, 11.9,1,1, -2.154, 10527.220, 219.599, 52614.645 21/03/12,06:03:00,04,08,1, 11.9,1,1, -2.154, 10527.224, 219.589, 52614.612 21/03/12,06:03:00,05,08,1, 11.9,1,1, -2.154, 10527.215, 219.582, 52614.613 21/03/12,06:03:00,06,08,1, 11.9,1,1, -2.154, 10527.197, 219.566, 52614.612 21/03/12,06:03:00,07,08,1, 11.9,1,1, -2.154, 10527.202, 219.564, 52614.631 21/03/12,06:03:00,08,08,1, 11.9,1,1, -2.154, 10527.180, 219.549, 52614.600 21/03/12,06:03:00,09,08,1, 11.9,1,1, -2.154, 10527.205, 219.582, 52614.641 21/03/12,06:03:00,10,08,1, 11.9,1,1, -2.154, 10527.196, 219.543, 52614.611 21/03/12,06:03:00,11,08,1, 11.9,1,1, -2.154, 10527.199, 219.563, 52614.651 21/03/12,06:03:00,12,08,1, 11.9,1,1, -2.154, 10527.209, 219.584, 52614.624 21/03/12,06:03:00,13,08,1, 11.9,1,1, -2.154, 10527.194, 219.554, 52614.627 21/03/12,06:03:00,14,08,1, 11.9,1,1, -2.154, 10527.168, 219.554, 52614.630 21/03/12,06:03:00,15,08,1, 11.9,1,1, -2.154, 10527.201, 219.556, 52614.610 21/03/12,06:03:00,16,08,1, 11.9,1,1, -2.154, 10527.182, 219.555, 52614.567 21/03/12,06:03:00,17,08,1, 11.9,1,1, -2.154, 10527.215, 219.504, 52614.338 21/03/12,06:03:00,18,08,1, 11.9,1,1, -2.154, 10527.206, 219.516, 52614.546 21/03/12,06:03:00,19,08,1, 11.9,1,1, -2.154, 10527.198, 219.535, 52614.568 21/03/12,06:03:01,00,08,1, 11.9,1,1, -2.154, 10527.194, 219.535, 52614.568 21/03/12,06:03:01,01,08,1, 11.9,1,1, -2.154, 10527.192, 219.544, 52614.595 21/03/12,06:03:01,02,08,1, 11.9,1,1, -2.154, 10527.180, 219.535, 52614.605 21/03/12,06:03:01,03,08,1, 11.9,1,1, -2.154, 10527.200, 219.512, 52614.632 21/03/12,06:03:01,04,08,1, 11.9,1,1, -2.154, 10527.212, 219.508, 52614.640 21/03/12,06:03:01,05,08,1, 11.9,1,1, -2.154, 10527.200, 219.506, 52614.580 21/03/12,06:03:01,06,08,1, 11.9,1,1, -2.154, 10527.181, 219.490, 52614.635 21/03/12,06:03:01,07,08,1, 11.9,1,1, -2.154, 10527.177, 219.491, 52614.571 21/03/12,06:03:01,08,08,1, 11.9,1,1, -2.154, 10527.205, 219.487, 52614.634 21/03/12,06:03:01,09,08,1, 11.9,1,1, -2.154, 10527.200, 219.492, 52614.642 21/03/12,06:03:01,10,08,1, 11.9,1,1, -2.154, 10527.194, 219.468, 52614.649 21/03/12,06:03:01,11,08,1, 11.9,1,1, -2.154, 10527.208, 219.483, 52614.642 21/03/12,06:03:01,12,08,1, 11.9,1,1, -2.154, 10527.186, 219.484, 52614.647 21/03/12,06:03:01,13,08,1, 11.9,1,1, -2.154, 10527.191, 219.465, 52614.631 21/03/12,06:03:01,14,08,1, 11.9,1,1, -2.154, 10527.218, 219.471, 52614.605 21/03/12,06:03:01,15,08,1, 11.9,1,1, -2.154, 10527.199, 219.461, 52614.637 21/03/12,06:03:01,16,08,1, 11.9,1,1, -2.154, 10527.195, 219.459, 52614.593 21/03/12,06:03:01,17,08,1, 11.9,1,1, -2.154, 10527.201, 219.466, 52614.598 21/03/12,06:03:01,18,08,1, 11.9,1,1, -2.154, 10527.202, 219.458, 52614.576 21/03/12,06:03:01,19,08,1, 11.9,1,1, -2.154, 10527.169, 219.465, 52614.639 21/03/12,06:03:02,00,08,1, 11.9,1,1, -2.153, 10527.169, 219.465, 52614.639 21/03/12,06:03:02,01,08,1, 11.9,1,1, -2.153, 10527.176, 219.449, 52614.601 21/03/12,06:03:02,02,08,1, 11.9,1,1, -2.153, 10527.175, 219.472, 52614.625 21/03/12,06:03:02,03,08,1, 11.9,1,1, -2.153, 10527.201, 219.461, 52614.640 21/03/12,06:03:02,04,08,1, 11.9,1,1, -2.153, 10527.191, 219.443, 52614.603 21/03/12,06:03:02,05,08,1, 11.9,1,1, -2.153, 10527.179, 219.447, 52614.584 21/03/12,06:03:02,06,08,1, 11.9,1,1, -2.153, 10527.188, 219.435, 52614.584 21/03/12,06:03:02,07,08,1, 11.9,1,1, -2.153, 10527.193, 219.440, 52614.585 21/03/12,06:03:02,08,08,1, 11.9,1,1, -2.153, 10527.174, 219.467, 52614.553 21/03/12,06:03:02,09,08,1, 11.9,1,1, -2.153, 10527.175, 219.460, 52614.652 21/03/12,06:03:02,10,08,1, 11.9,1,1, -2.153, 10527.200, 219.451, 52614.604 21/03/12,06:03:02,11,08,1, 11.9,1,1, -2.153, 10527.186, 219.463, 52614.632 21/03/12,06:03:02,12,08,1, 11.9,1,1, -2.153, 10527.184, 219.435, 52614.573 21/03/12,06:03:02,13,08,1, 11.9,1,1, -2.153, 10527.170, 219.435, 52614.588 21/03/12,06:03:02,14,08,1, 11.9,1,1, -2.153, 10527.198, 219.443, 52614.594 21/03/12,06:03:02,15,08,1, 11.9,1,1, -2.153, 10527.176, 219.407, 52614.592 21/03/12,06:03:02,16,08,1, 11.9,1,1, -2.153, 10527.209, 219.420, 52614.667 21/03/12,06:03:02,17,08,1, 11.9,1,1, -2.153, 10527.168, 219.415, 52614.695 21/03/12,06:03:02,18,08,1, 11.9,1,1, -2.153, 10527.209, 219.391, 52614.548 21/03/12,06:03:02,19,08,1, 11.9,1,1, -2.153, 10527.189, 219.425, 52614.600 21/03/12,06:03:03,00,08,1, 11.9,1,1, -2.152, 10527.185, 219.425, 52614.600 21/03/12,06:03:03,01,08,1, 11.9,1,1, -2.152, 10527.180, 219.415, 52614.581 21/03/12,06:03:03,02,08,1, 11.9,1,1, -2.152, 10527.187, 219.391, 52614.600 21/03/12,06:03:03,03,08,1, 11.9,1,1, -2.152, 10527.189, 219.391, 52614.594 21/03/12,06:03:03,04,08,1, 11.9,1,1, -2.152, 10527.180, 219.388, 52614.605 21/03/12,06:03:03,05,08,1, 11.9,1,1, -2.152, 10527.201, 219.406, 52614.610 21/03/12,06:03:03,06,08,1, 11.9,1,1, -2.152, 10527.195, 219.397, 52614.614 21/03/12,06:03:03,07,08,1, 11.9,1,1, -2.152, 10527.169, 219.392, 52614.559 21/03/12,06:03:03,08,08,1, 11.9,1,1, -2.152, 10527.214, 219.382, 52614.536 21/03/12,06:03:03,09,08,1, 11.9,1,1, -2.152, 10527.181, 219.391, 52614.565 21/03/12,06:03:03,10,08,1, 11.9,1,1, -2.152, 10527.188, 219.402, 52614.604 21/03/12,06:03:03,11,08,1, 11.9,1,1, -2.152, 10527.187, 219.390, 52614.606 21/03/12,06:03:03,12,08,1, 11.9,1,1, -2.152, 10527.187, 219.397, 52614.587 21/03/12,06:03:03,13,08,1, 11.9,1,1, -2.152, 10527.181, 219.359, 52614.596 21/03/12,06:03:03,14,08,1, 11.9,1,1, -2.152, 10527.167, 219.373, 52614.586 21/03/12,06:03:03,15,08,1, 11.9,1,1, -2.152, 10527.198, 219.361, 52614.535 21/03/12,06:03:03,16,08,1, 11.9,1,1, -2.152, 10527.176, 219.372, 52614.583 21/03/12,06:03:03,17,08,1, 11.9,1,1, -2.152, 10527.183, 219.369, 52614.525 21/03/12,06:03:03,18,08,1, 11.9,1,1, -2.152, 10527.184, 219.361, 52614.577 21/03/12,06:03:03,19,08,1, 11.9,1,1, -2.152, 10527.170, 219.344, 52614.528 21/03/12,06:03:04,00,08,1, 11.9,1,1, -2.150, 10527.169, 219.344, 52614.528 21/03/12,06:03:04,01,08,1, 11.9,1,1, -2.150, 10527.183, 219.334, 52614.575 21/03/12,06:03:04,02,08,1, 11.9,1,1, -2.150, 10527.164, 219.371, 52614.544 21/03/12,06:03:04,03,08,1, 11.9,1,1, -2.150, 10527.184, 219.365, 52614.553 21/03/12,06:03:04,04,08,1, 11.9,1,1, -2.150, 10527.150, 219.322, 52614.564 21/03/12,06:03:04,05,08,1, 11.9,1,1, -2.150, 10527.160, 219.355, 52614.521 21/03/12,06:03:04,06,08,1, 11.9,1,1, -2.150, 10527.174, 219.329, 52614.540 21/03/12,06:03:04,07,08,1, 11.9,1,1, -2.150, 10527.123, 219.349, 52614.528 21/03/12,06:03:04,08,08,1, 11.9,1,1, -2.150, 10527.152, 219.356, 52614.539 21/03/12,06:03:04,09,08,1, 11.9,1,1, -2.150, 10527.137, 219.330, 52614.556 21/03/12,06:03:04,10,08,1, 11.9,1,1, -2.150, 10527.161, 219.378, 52614.580 21/03/12,06:03:04,11,08,1, 11.9,1,1, -2.150, 10527.177, 219.355, 52614.512 21/03/12,06:03:04,12,08,1, 11.9,1,1, -2.150, 10527.165, 219.344, 52614.530 21/03/12,06:03:04,13,08,1, 11.9,1,1, -2.150, 10527.170, 219.322, 52614.528 21/03/12,06:03:04,14,08,1, 11.9,1,1, -2.150, 10527.163, 219.322, 52614.501 21/03/12,06:03:04,15,08,1, 11.9,1,1, -2.150, 10527.145, 219.334, 52614.516 21/03/12,06:03:04,16,08,1, 11.9,1,1, -2.150, 10527.170, 219.333, 52614.565 21/03/12,06:03:04,17,08,1, 11.9,1,1, -2.150, 10527.170, 219.346, 52614.506 21/03/12,06:03:04,18,08,1, 11.9,1,1, -2.150, 10527.160, 219.346, 52614.529 21/03/12,06:03:04,19,08,1, 11.9,1,1, -2.150, 10527.152, 219.333, 52614.564 21/03/12,06:03:05,00,08,1, 11.9,1,1, -2.157, 10527.152, 219.333, 52614.564 21/03/12,06:03:05,01,08,1, 11.9,1,1, -2.157, 10527.169, 219.301, 52614.558 21/03/12,06:03:05,02,08,1, 11.9,1,1, -2.157, 10527.163, 219.321, 52614.554 21/03/12,06:03:05,03,08,1, 11.9,1,1, -2.157, 10527.160, 219.351, 52614.615 21/03/12,06:03:05,04,08,1, 11.9,1,1, -2.157, 10527.145, 219.327, 52614.564 21/03/12,06:03:05,05,08,1, 11.9,1,1, -2.157, 10527.142, 219.322, 52614.579 21/03/12,06:03:05,06,08,1, 11.9,1,1, -2.157, 10527.166, 219.330, 52614.583 21/03/12,06:03:05,07,08,1, 11.9,1,1, -2.157, 10527.131, 219.311, 52614.562 21/03/12,06:03:05,08,08,1, 11.9,1,1, -2.157, 10527.132, 219.311, 52614.586 21/03/12,06:03:05,09,08,1, 11.9,1,1, -2.157, 10527.146, 219.312, 52614.549 21/03/12,06:03:05,10,08,1, 11.9,1,1, -2.157, 10527.135, 219.315, 52614.580 21/03/12,06:03:05,11,08,1, 11.9,1,1, -2.157, 10527.160, 219.321, 52614.561 21/03/12,06:03:05,12,08,1, 11.9,1,1, -2.157, 10527.140, 219.306, 52614.538 21/03/12,06:03:05,13,08,1, 11.9,1,1, -2.157, 10527.144, 219.310, 52614.570 21/03/12,06:03:05,14,08,1, 11.9,1,1, -2.157, 10527.137, 219.298, 52614.567 21/03/12,06:03:05,15,08,1, 11.9,1,1, -2.157, 10527.158, 219.311, 52614.549 21/03/12,06:03:05,16,08,1, 11.9,1,1, -2.157, 10527.131, 219.294, 52614.559 21/03/12,06:03:05,17,08,1, 11.9,1,1, -2.157, 10527.132, 219.302, 52614.562 21/03/12,06:03:05,18,08,1, 11.9,1,1, -2.157, 10527.144, 219.313, 52614.575 21/03/12,06:03:05,19,08,1, 11.9,1,1, -2.157, 10527.146, 219.323, 52614.576 21/03/12,06:03:06,00,08,1, 11.8,1,1, -2.153, 10527.143, 219.323, 52614.576 21/03/12,06:03:06,01,08,1, 11.8,1,1, -2.153, 10527.129, 219.298, 52614.549 21/03/12,06:03:06,02,08,1, 11.8,1,1, -2.153, 10527.101, 219.304, 52614.630 21/03/12,06:03:06,03,08,1, 11.8,1,1, -2.153, 10527.128, 219.280, 52614.567 21/03/12,06:03:06,04,08,1, 11.8,1,1, -2.153, 10527.098, 219.282, 52614.516 21/03/12,06:03:06,05,08,1, 11.8,1,1, -2.153, 10527.102, 219.264, 52614.498 21/03/12,06:03:06,06,08,1, 11.8,1,1, -2.153, 10527.119, 219.285, 52614.563 21/03/12,06:03:06,07,08,1, 11.8,1,1, -2.153, 10527.099, 219.266, 52614.544 21/03/12,06:03:06,08,08,1, 11.8,1,1, -2.153, 10527.108, 219.279, 52614.515 21/03/12,06:03:06,09,08,1, 11.8,1,1, -2.153, 10527.093, 219.280, 52614.526 21/03/12,06:03:06,10,08,1, 11.8,1,1, -2.153, 10527.094, 219.254, 52614.489 21/03/12,06:03:06,11,08,1, 11.8,1,1, -2.153, 10527.106, 219.280, 52614.570 21/03/12,06:03:06,12,08,1, 11.8,1,1, -2.153, 10527.104, 219.252, 52614.531 21/03/12,06:03:06,13,08,1, 11.8,1,1, -2.153, 10527.081, 219.259, 52614.475 21/03/12,06:03:06,14,08,1, 11.8,1,1, -2.153, 10527.086, 219.229, 52614.497 21/03/12,06:03:06,15,08,1, 11.8,1,1, -2.153, 10527.066, 219.244, 52614.504 21/03/12,06:03:06,16,08,1, 11.8,1,1, -2.153, 10527.106, 219.252, 52614.524 21/03/12,06:03:06,17,08,1, 11.8,1,1, -2.153, 10527.071, 219.237, 52614.505 21/03/12,06:03:06,18,08,1, 11.8,1,1, -2.153, 10527.076, 219.236, 52614.515 21/03/12,06:03:06,19,08,1, 11.8,1,1, -2.153, 10527.098, 219.253, 52614.531 21/03/12,06:03:07,00,08,1, 11.8,1,1, -2.153, 10527.093, 219.253, 52614.531 21/03/12,06:03:07,01,08,1, 11.8,1,1, -2.153, 10527.087, 219.221, 52614.531 21/03/12,06:03:07,02,08,1, 11.8,1,1, -2.153, 10527.080, 219.231, 52614.522 21/03/12,06:03:07,03,08,1, 11.8,1,1, -2.153, 10527.096, 219.202, 52614.516 21/03/12,06:03:07,04,08,1, 11.8,1,1, -2.153, 10527.068, 219.207, 52614.513 21/03/12,06:03:07,05,08,1, 11.8,1,1, -2.153, 10527.065, 219.234, 52614.502 21/03/12,06:03:07,06,08,1, 11.8,1,1, -2.153, 10527.065, 219.238, 52614.509 21/03/12,06:03:07,07,08,1, 11.8,1,1, -2.153, 10527.062, 219.227, 52614.532 21/03/12,06:03:07,08,08,1, 11.8,1,1, -2.153, 10527.057, 219.239, 52614.546 21/03/12,06:03:07,09,08,1, 11.8,1,1, -2.153, 10527.074, 219.207, 52614.523 21/03/12,06:03:07,10,08,1, 11.8,1,1, -2.153, 10527.066, 219.209, 52614.555 21/03/12,06:03:07,11,08,1, 11.8,1,1, -2.153, 10527.080, 219.195, 52614.549 21/03/12,06:03:07,12,08,1, 11.8,1,1, -2.153, 10527.040, 219.188, 52614.524 21/03/12,06:03:07,13,08,1, 11.8,1,1, -2.153, 10527.037, 219.212, 52614.506 21/03/12,06:03:07,14,08,1, 11.8,1,1, -2.153, 10527.068, 219.214, 52614.541 21/03/12,06:03:07,15,08,1, 11.8,1,1, -2.153, 10527.057, 219.228, 52614.542 21/03/12,06:03:07,16,08,1, 11.8,1,1, -2.153, 10527.043, 219.253, 52614.523 21/03/12,06:03:07,17,08,1, 11.8,1,1, -2.153, 10527.049, 219.261, 52614.563 21/03/12,06:03:07,18,08,1, 11.8,1,1, -2.153, 10527.069, 219.240, 52614.566 21/03/12,06:03:07,19,08,1, 11.8,1,1, -2.153, 10527.054, 219.220, 52614.537 21/03/12,06:03:08,00,07,1, 11.8,1,1, -2.156, 10527.052, 219.220, 52614.537 21/03/12,06:03:08,01,07,1, 11.8,1,1, -2.156, 10527.040, 219.230, 52614.510 21/03/12,06:03:08,02,07,1, 11.8,1,1, -2.156, 10527.012, 219.200, 52614.535 21/03/12,06:03:08,03,07,1, 11.8,1,1, -2.156, 10527.034, 219.199, 52614.530 21/03/12,06:03:08,04,07,1, 11.8,1,1, -2.156, 10527.034, 219.180, 52614.504 21/03/12,06:03:08,05,07,1, 11.8,1,1, -2.156, 10527.015, 219.213, 52614.510 21/03/12,06:03:08,06,07,1, 11.8,1,1, -2.156, 10527.040, 219.239, 52614.464 21/03/12,06:03:08,07,07,1, 11.8,1,1, -2.156, 10527.010, 219.221, 52614.551 21/03/12,06:03:08,08,07,1, 11.8,1,1, -2.156, 10527.035, 219.215, 52614.557 21/03/12,06:03:08,09,07,1, 11.8,1,1, -2.156, 10527.029, 219.204, 52614.502 21/03/12,06:03:08,10,07,1, 11.8,1,1, -2.156, 10527.019, 219.189, 52614.514 21/03/12,06:03:08,11,07,1, 11.8,1,1, -2.156, 10527.011, 219.201, 52614.545 21/03/12,06:03:08,12,07,1, 11.8,1,1, -2.156, 10527.018, 219.188, 52614.467 21/03/12,06:03:08,13,07,1, 11.8,1,1, -2.156, 10527.022, 219.211, 52614.554 21/03/12,06:03:08,14,07,1, 11.8,1,1, -2.156, 10527.033, 219.197, 52614.575 21/03/12,06:03:08,15,07,1, 11.8,1,1, -2.156, 10527.017, 219.199, 52614.554 21/03/12,06:03:08,16,07,1, 11.8,1,1, -2.156, 10527.021, 219.213, 52614.487 21/03/12,06:03:08,17,07,1, 11.8,1,1, -2.156, 10527.015, 219.201, 52614.493 21/03/12,06:03:08,18,07,1, 11.8,1,1, -2.156, 10527.005, 219.213, 52614.507 21/03/12,06:03:08,19,07,1, 11.8,1,1, -2.156, 10526.990, 219.184, 52614.502 21/03/12,06:03:09,00,07,1, 11.9,1,1, -2.154, 10526.985, 219.184, 52614.502 21/03/12,06:03:09,01,07,1, 11.9,1,1, -2.154, 10526.981, 219.175, 52614.485 21/03/12,06:03:09,02,07,1, 11.9,1,1, -2.154, 10527.003, 219.194, 52614.516 21/03/12,06:03:09,03,07,1, 11.9,1,1, -2.154, 10526.978, 219.158, 52614.488 21/03/12,06:03:09,04,07,1, 11.9,1,1, -2.154, 10526.998, 219.166, 52614.519 21/03/12,06:03:09,05,07,1, 11.9,1,1, -2.154, 10526.974, 219.172, 52614.496 21/03/12,06:03:09,06,07,1, 11.9,1,1, -2.154, 10526.961, 219.176, 52614.509 21/03/12,06:03:09,07,07,1, 11.9,1,1, -2.154, 10526.992, 219.181, 52614.545 21/03/12,06:03:09,08,07,1, 11.9,1,1, -2.154, 10526.987, 219.168, 52614.513 21/03/12,06:03:09,09,07,1, 11.9,1,1, -2.154, 10526.984, 219.181, 52614.500 21/03/12,06:03:09,10,07,1, 11.9,1,1, -2.154, 10526.984, 219.181, 52614.546 21/03/12,06:03:09,11,07,1, 11.9,1,1, -2.154, 10526.969, 219.183, 52614.508 21/03/12,06:03:09,12,07,1, 11.9,1,1, -2.154, 10526.969, 219.171, 52614.509 21/03/12,06:03:09,13,07,1, 11.9,1,1, -2.154, 10526.956, 219.169, 52614.519 21/03/12,06:03:09,14,07,1, 11.9,1,1, -2.154, 10526.961, 219.164, 52614.492 21/03/12,06:03:09,15,07,1, 11.9,1,1, -2.154, 10526.975, 219.184, 52614.513 21/03/12,06:03:09,16,07,1, 11.9,1,1, -2.154, 10526.992, 219.175, 52614.344 21/03/12,06:03:09,17,07,1, 11.9,1,1, -2.154, 10526.995, 219.188, 52614.589 21/03/12,06:03:09,18,07,1, 11.9,1,1, -2.154, 10526.964, 219.174, 52614.543 21/03/12,06:03:09,19,07,1, 11.9,1,1, -2.154, 10526.959, 219.173, 52614.547 21/03/12,06:03:10,00,07,1, 11.8,1,1, -2.150, 10526.952, 219.173, 52614.547 21/03/12,06:03:10,01,07,1, 11.8,1,1, -2.150, 10526.977, 219.160, 52614.527 21/03/12,06:03:10,02,07,1, 11.8,1,1, -2.150, 10526.975, 219.138, 52614.515 21/03/12,06:03:10,03,07,1, 11.8,1,1, -2.150, 10526.987, 219.184, 52614.474 21/03/12,06:03:10,04,07,1, 11.8,1,1, -2.150, 10526.977, 219.168, 52614.471 21/03/12,06:03:10,05,07,1, 11.8,1,1, -2.150, 10526.984, 219.186, 52614.526 21/03/12,06:03:10,06,07,1, 11.8,1,1, -2.150, 10526.979, 219.183, 52614.433 21/03/12,06:03:10,07,07,1, 11.8,1,1, -2.150, 10526.965, 219.192, 52614.496 21/03/12,06:03:10,08,07,1, 11.8,1,1, -2.150, 10526.962, 219.198, 52614.484 21/03/12,06:03:10,09,07,1, 11.8,1,1, -2.150, 10526.979, 219.179, 52614.516 21/03/12,06:03:10,10,07,1, 11.8,1,1, -2.150, 10526.962, 219.169, 52614.470 21/03/12,06:03:10,11,07,1, 11.8,1,1, -2.150, 10526.955, 219.157, 52614.349 21/03/12,06:03:10,12,07,1, 11.8,1,1, -2.150, 10526.921, 219.194, 52614.488 21/03/12,06:03:10,13,07,1, 11.8,1,1, -2.150, 10526.951, 219.206, 52614.512 21/03/12,06:03:10,14,07,1, 11.8,1,1, -2.150, 10526.941, 219.171, 52614.501 21/03/12,06:03:10,15,07,1, 11.8,1,1, -2.150, 10526.947, 219.197, 52614.482 21/03/12,06:03:10,16,07,1, 11.8,1,1, -2.150, 10526.945, 219.184, 52614.509 21/03/12,06:03:10,17,07,1, 11.8,1,1, -2.150, 10526.954, 219.179, 52614.496 21/03/12,06:03:10,18,07,1, 11.8,1,1, -2.150, 10526.945, 219.173, 52614.501 21/03/12,06:03:10,19,07,1, 11.8,1,1, -2.150, 10526.937, 219.181, 52614.525 21/03/12,06:03:11,00,07,1, 11.9,1,1, -2.153, 10526.935, 219.181, 52614.525 21/03/12,06:03:11,01,07,1, 11.9,1,1, -2.153, 10526.939, 219.161, 52614.484 21/03/12,06:03:11,02,07,1, 11.9,1,1, -2.153, 10526.939, 219.178, 52614.520 21/03/12,06:03:11,03,07,1, 11.9,1,1, -2.153, 10526.937, 219.151, 52614.470 21/03/12,06:03:11,04,07,1, 11.9,1,1, -2.153, 10526.935, 219.164, 52614.467 21/03/12,06:03:11,05,07,1, 11.9,1,1, -2.153, 10526.943, 219.195, 52614.452 21/03/12,06:03:11,06,07,1, 11.9,1,1, -2.153, 10526.930, 219.147, 52614.516 21/03/12,06:03:11,07,07,1, 11.9,1,1, -2.153, 10526.905, 219.139, 52614.519 21/03/12,06:03:11,08,07,1, 11.9,1,1, -2.153, 10526.912, 219.171, 52614.541 21/03/12,06:03:11,09,07,1, 11.9,1,1, -2.153, 10526.931, 219.144, 52614.534 21/03/12,06:03:11,10,07,1, 11.9,1,1, -2.153, 10526.916, 219.139, 52614.494 21/03/12,06:03:11,11,07,1, 11.9,1,1, -2.153, 10526.911, 219.158, 52614.482 21/03/12,06:03:11,12,07,1, 11.9,1,1, -2.153, 10526.901, 219.152, 52614.464 21/03/12,06:03:11,13,07,1, 11.9,1,1, -2.153, 10526.891, 219.159, 52614.529 21/03/12,06:03:11,14,07,1, 11.9,1,1, -2.153, 10526.918, 219.149, 52614.512 21/03/12,06:03:11,15,07,1, 11.9,1,1, -2.153, 10526.910, 219.157, 52614.453 21/03/12,06:03:11,16,07,1, 11.9,1,1, -2.153, 10526.902, 219.150, 52614.486 21/03/12,06:03:11,17,07,1, 11.9,1,1, -2.153, 10526.912, 219.156, 52614.481 21/03/12,06:03:11,18,07,1, 11.9,1,1, -2.153, 10526.911, 219.137, 52614.514 21/03/12,06:03:11,19,07,1, 11.9,1,1, -2.153, 10526.895, 219.158, 52614.505 21/03/12,06:03:12,00,07,1, 11.9,1,1, -2.152, 10526.893, 219.158, 52614.505 21/03/12,06:03:12,01,07,1, 11.9,1,1, -2.152, 10526.909, 219.125, 52614.457 21/03/12,06:03:12,02,07,1, 11.9,1,1, -2.152, 10526.911, 219.130, 52614.491 21/03/12,06:03:12,03,07,1, 11.9,1,1, -2.152, 10526.915, 219.146, 52614.512 21/03/12,06:03:12,04,07,1, 11.9,1,1, -2.152, 10526.904, 219.131, 52614.470 21/03/12,06:03:12,05,07,1, 11.9,1,1, -2.152, 10526.892, 219.120, 52614.483 21/03/12,06:03:12,06,07,1, 11.9,1,1, -2.152, 10526.921, 219.125, 52614.455 21/03/12,06:03:12,07,07,1, 11.9,1,1, -2.152, 10526.925, 219.143, 52614.463 21/03/12,06:03:12,08,07,1, 11.9,1,1, -2.152, 10526.907, 219.109, 52614.432 21/03/12,06:03:12,09,07,1, 11.9,1,1, -2.152, 10526.884, 219.104, 52614.441 21/03/12,06:03:12,10,07,1, 11.9,1,1, -2.152, 10526.913, 219.116, 52614.434 21/03/12,06:03:12,11,07,1, 11.9,1,1, -2.152, 10526.900, 219.106, 52614.454 21/03/12,06:03:12,12,07,1, 11.9,1,1, -2.152, 10526.851, 219.120, 52614.675 21/03/12,06:03:12,13,07,1, 11.9,1,1, -2.152, 10526.870, 219.148, 52614.538 21/03/12,06:03:12,14,07,1, 11.9,1,1, -2.152, 10526.882, 219.113, 52614.485 21/03/12,06:03:12,15,07,1, 11.9,1,1, -2.152, 10526.887, 219.104, 52614.501 21/03/12,06:03:12,16,07,1, 11.9,1,1, -2.152, 10526.880, 219.123, 52614.455 21/03/12,06:03:12,17,07,1, 11.9,1,1, -2.152, 10526.891, 219.116, 52614.464 21/03/12,06:03:12,18,07,1, 11.9,1,1, -2.152, 10526.901, 219.134, 52614.500 21/03/12,06:03:12,19,07,1, 11.9,1,1, -2.152, 10526.891, 219.112, 52614.449 21/03/12,06:03:13,00,07,1, 11.8,1,1, -2.155, 10526.885, 219.112, 52614.449 21/03/12,06:03:13,01,07,1, 11.8,1,1, -2.155, 10526.878, 219.117, 52614.458 21/03/12,06:03:13,02,07,1, 11.8,1,1, -2.155, 10526.885, 219.115, 52614.423 21/03/12,06:03:13,03,07,1, 11.8,1,1, -2.155, 10526.879, 219.111, 52614.429 21/03/12,06:03:13,04,07,1, 11.8,1,1, -2.155, 10526.890, 219.112, 52614.499 21/03/12,06:03:13,05,07,1, 11.8,1,1, -2.155, 10526.912, 219.105, 52614.485 21/03/12,06:03:13,06,07,1, 11.8,1,1, -2.155, 10526.892, 219.125, 52614.467 21/03/12,06:03:13,07,07,1, 11.8,1,1, -2.155, 10526.879, 219.082, 52614.455 21/03/12,06:03:13,08,07,1, 11.8,1,1, -2.155, 10526.880, 219.095, 52614.422 21/03/12,06:03:13,09,07,1, 11.8,1,1, -2.155, 10526.870, 219.088, 52614.469 21/03/12,06:03:13,10,07,1, 11.8,1,1, -2.155, 10526.891, 219.105, 52614.418 21/03/12,06:03:13,11,07,1, 11.8,1,1, -2.155, 10526.897, 219.117, 52614.414 21/03/12,06:03:13,12,07,1, 11.8,1,1, -2.155, 10526.888, 219.123, 52614.436 21/03/12,06:03:13,13,07,1, 11.8,1,1, -2.155, 10526.879, 219.103, 52614.419 21/03/12,06:03:13,14,07,1, 11.8,1,1, -2.155, 10526.882, 219.098, 52614.467 21/03/12,06:03:13,15,07,1, 11.8,1,1, -2.155, 10526.870, 219.112, 52614.416 21/03/12,06:03:13,16,07,1, 11.8,1,1, -2.155, 10526.853, 219.096, 52614.455 21/03/12,06:03:13,17,07,1, 11.8,1,1, -2.155, 10526.885, 219.091, 52614.450 21/03/12,06:03:13,18,07,1, 11.8,1,1, -2.155, 10526.878, 219.083, 52614.432 21/03/12,06:03:13,19,07,1, 11.8,1,1, -2.155, 10526.867, 219.086, 52614.384 21/03/12,06:03:14,00,07,1, 11.8,1,1, -2.149, 10526.860, 219.086, 52614.384 21/03/12,06:03:14,01,07,1, 11.8,1,1, -2.149, 10526.855, 219.118, 52614.407 21/03/12,06:03:14,02,07,1, 11.8,1,1, -2.149, 10526.843, 219.103, 52614.405 21/03/12,06:03:14,03,07,1, 11.8,1,1, -2.149, 10526.874, 219.084, 52614.461 21/03/12,06:03:14,04,07,1, 11.8,1,1, -2.149, 10526.864, 219.101, 52614.437 21/03/12,06:03:14,05,07,1, 11.8,1,1, -2.149, 10526.864, 219.085, 52614.445 21/03/12,06:03:14,06,07,1, 11.8,1,1, -2.149, 10526.876, 219.077, 52614.434 21/03/12,06:03:14,07,07,1, 11.8,1,1, -2.149, 10526.883, 219.054, 52614.390 21/03/12,06:03:14,08,07,1, 11.8,1,1, -2.149, 10526.854, 219.077, 52614.430 21/03/12,06:03:14,09,07,1, 11.8,1,1, -2.149, 10526.878, 219.061, 52614.399 21/03/12,06:03:14,10,07,1, 11.8,1,1, -2.149, 10526.875, 219.084, 52614.438 21/03/12,06:03:14,11,07,1, 11.8,1,1, -2.149, 10526.869, 219.061, 52614.420 21/03/12,06:03:14,12,07,1, 11.8,1,1, -2.149, 10526.839, 219.065, 52614.436 21/03/12,06:03:14,13,07,1, 11.8,1,1, -2.149, 10526.852, 219.076, 52614.406 21/03/12,06:03:14,14,07,1, 11.8,1,1, -2.149, 10526.889, 219.074, 52614.396 21/03/12,06:03:14,15,07,1, 11.8,1,1, -2.149, 10526.834, 219.040, 52614.387 21/03/12,06:03:14,16,07,1, 11.8,1,1, -2.149, 10526.867, 219.075, 52614.393 21/03/12,06:03:14,17,07,1, 11.8,1,1, -2.149, 10526.855, 219.035, 52614.405 21/03/12,06:03:14,18,07,1, 11.8,1,1, -2.149, 10526.833, 219.042, 52614.395 21/03/12,06:03:14,19,07,1, 11.8,1,1, -2.149, 10526.862, 219.077, 52614.416 21/03/12,06:03:15,00,07,1, 11.8,1,1, -2.150, 10526.860, 219.077, 52614.416 21/03/12,06:03:15,01,07,1, 11.8,1,1, -2.150, 10526.858, 219.062, 52614.412 21/03/12,06:03:15,02,07,1, 11.8,1,1, -2.150, 10526.855, 219.065, 52614.409 21/03/12,06:03:15,03,07,1, 11.8,1,1, -2.150, 10526.850, 219.069, 52614.374 21/03/12,06:03:15,04,07,1, 11.8,1,1, -2.150, 10526.853, 219.084, 52614.414 21/03/12,06:03:15,05,07,1, 11.8,1,1, -2.150, 10526.832, 219.066, 52614.390 21/03/12,06:03:15,06,07,1, 11.8,1,1, -2.150, 10526.865, 219.075, 52614.423 21/03/12,06:03:15,07,07,1, 11.8,1,1, -2.150, 10526.811, 219.034, 52614.218 21/03/12,06:03:15,08,07,1, 11.8,1,1, -2.150, 10526.852, 219.103, 52614.484 21/03/12,06:03:15,09,07,1, 11.8,1,1, -2.150, 10526.888, 219.037, 52614.408 21/03/12,06:03:15,10,07,1, 11.8,1,1, -2.150, 10526.860, 219.066, 52614.436 21/03/12,06:03:15,11,07,1, 11.8,1,1, -2.150, 10526.878, 219.060, 52614.416 21/03/12,06:03:15,12,07,1, 11.8,1,1, -2.150, 10526.867, 219.097, 52614.405 21/03/12,06:03:15,13,07,1, 11.8,1,1, -2.150, 10526.884, 219.060, 52614.410 21/03/12,06:03:15,14,07,1, 11.8,1,1, -2.150, 10526.841, 219.056, 52614.384 21/03/12,06:03:15,15,07,1, 11.8,1,1, -2.150, 10526.850, 219.053, 52614.387 21/03/12,06:03:15,16,07,1, 11.8,1,1, -2.150, 10526.860, 219.054, 52614.402 21/03/12,06:03:15,17,07,1, 11.8,1,1, -2.150, 10526.869, 219.062, 52614.404 21/03/12,06:03:15,18,07,1, 11.8,1,1, -2.150, 10526.868, 219.053, 52614.390 21/03/12,06:03:15,19,07,1, 11.8,1,1, -2.150, 10526.858, 219.052, 52614.403 21/03/12,06:03:16,00,07,1, 11.9,1,1, -2.155, 10526.851, 219.052, 52614.403 21/03/12,06:03:16,01,07,1, 11.9,1,1, -2.155, 10526.870, 219.091, 52614.419 21/03/12,06:03:16,02,07,1, 11.9,1,1, -2.155, 10526.860, 219.076, 52614.398 21/03/12,06:03:16,03,07,1, 11.9,1,1, -2.155, 10526.863, 219.068, 52614.416 21/03/12,06:03:16,04,07,1, 11.9,1,1, -2.155, 10526.900, 219.058, 52614.394 21/03/12,06:03:16,05,07,1, 11.9,1,1, -2.155, 10526.862, 219.040, 52614.363 21/03/12,06:03:16,06,07,1, 11.9,1,1, -2.155, 10526.872, 219.066, 52614.345 21/03/12,06:03:16,07,07,1, 11.9,1,1, -2.155, 10526.873, 219.064, 52614.362 21/03/12,06:03:16,08,07,1, 11.9,1,1, -2.155, 10526.867, 219.081, 52614.367 21/03/12,06:03:16,09,07,1, 11.9,1,1, -2.155, 10526.825, 219.097, 52614.592 21/03/12,06:03:16,10,07,1, 11.9,1,1, -2.155, 10526.861, 219.067, 52614.425 21/03/12,06:03:16,11,07,1, 11.9,1,1, -2.155, 10526.870, 219.072, 52614.384 21/03/12,06:03:16,12,07,1, 11.9,1,1, -2.155, 10526.866, 219.067, 52614.413 21/03/12,06:03:16,13,07,1, 11.9,1,1, -2.155, 10526.850, 219.041, 52614.411 21/03/12,06:03:16,14,07,1, 11.9,1,1, -2.155, 10526.852, 219.074, 52614.400 21/03/12,06:03:16,15,07,1, 11.9,1,1, -2.155, 10526.863, 219.058, 52614.391 21/03/12,06:03:16,16,07,1, 11.9,1,1, -2.155, 10526.879, 219.043, 52614.360 21/03/12,06:03:16,17,07,1, 11.9,1,1, -2.155, 10526.850, 219.057, 52614.397 21/03/12,06:03:16,18,07,1, 11.9,1,1, -2.155, 10526.871, 219.056, 52614.357 21/03/12,06:03:16,19,07,1, 11.9,1,1, -2.155, 10526.875, 219.087, 52614.362 21/03/12,06:03:17,00,07,1, 11.8,1,1, -2.152, 10526.868, 219.087, 52614.362 21/03/12,06:03:17,01,07,1, 11.8,1,1, -2.152, 10526.865, 219.074, 52614.370 21/03/12,06:03:17,02,07,1, 11.8,1,1, -2.152, 10526.851, 219.088, 52614.371 21/03/12,06:03:17,03,07,1, 11.8,1,1, -2.152, 10526.843, 219.069, 52614.398 21/03/12,06:03:17,04,07,1, 11.8,1,1, -2.152, 10526.886, 219.059, 52614.370 21/03/12,06:03:17,05,07,1, 11.8,1,1, -2.152, 10526.866, 219.089, 52614.394 21/03/12,06:03:17,06,07,1, 11.8,1,1, -2.152, 10526.888, 219.100, 52614.416 21/03/12,06:03:17,07,07,1, 11.8,1,1, -2.152, 10526.850, 219.047, 52614.316 21/03/12,06:03:17,08,07,1, 11.8,1,1, -2.152, 10526.860, 219.040, 52614.401 21/03/12,06:03:17,09,07,1, 11.8,1,1, -2.152, 10526.874, 219.078, 52614.387 21/03/12,06:03:17,10,07,1, 11.8,1,1, -2.152, 10526.891, 219.056, 52614.373 21/03/12,06:03:17,11,07,1, 11.8,1,1, -2.152, 10526.923, 219.069, 52614.370 21/03/12,06:03:17,12,07,1, 11.8,1,1, -2.152, 10526.882, 219.043, 52614.397 21/03/12,06:03:17,13,07,1, 11.8,1,1, -2.152, 10526.877, 219.045, 52614.371 21/03/12,06:03:17,14,07,1, 11.8,1,1, -2.152, 10526.882, 219.046, 52614.343 21/03/12,06:03:17,15,07,1, 11.8,1,1, -2.152, 10526.889, 219.056, 52614.359 21/03/12,06:03:17,16,07,1, 11.8,1,1, -2.152, 10526.849, 219.045, 52614.478 21/03/12,06:03:17,17,07,1, 11.8,1,1, -2.152, 10526.902, 219.049, 52614.235 21/03/12,06:03:17,18,07,1, 11.8,1,1, -2.152, 10526.879, 219.065, 52614.334 21/03/12,06:03:17,19,07,1, 11.8,1,1, -2.152, 10526.900, 219.046, 52614.366 21/03/12,06:03:18,00,07,1, 11.9,1,1, -2.151, 10526.893, 219.046, 52614.366 21/03/12,06:03:18,01,07,1, 11.9,1,1, -2.151, 10526.909, 219.057, 52614.352 21/03/12,06:03:18,02,07,1, 11.9,1,1, -2.151, 10526.871, 219.049, 52614.311 21/03/12,06:03:18,03,07,1, 11.9,1,1, -2.151, 10526.879, 219.041, 52614.365 21/03/12,06:03:18,04,07,1, 11.9,1,1, -2.151, 10526.872, 219.087, 52614.365 21/03/12,06:03:18,05,07,1, 11.9,1,1, -2.151, 10526.884, 219.075, 52614.341 21/03/12,06:03:18,06,07,1, 11.9,1,1, -2.151, 10526.868, 219.045, 52614.349 21/03/12,06:03:18,07,07,1, 11.9,1,1, -2.151, 10526.878, 219.056, 52614.356 21/03/12,06:03:18,08,07,1, 11.9,1,1, -2.151, 10526.846, 219.090, 52614.366 21/03/12,06:03:18,09,07,1, 11.9,1,1, -2.151, 10526.884, 219.069, 52614.370 21/03/12,06:03:18,10,07,1, 11.9,1,1, -2.151, 10526.884, 219.077, 52614.369 21/03/12,06:03:18,11,07,1, 11.9,1,1, -2.151, 10526.881, 219.059, 52614.325 21/03/12,06:03:18,12,07,1, 11.9,1,1, -2.151, 10526.914, 219.063, 52614.355 21/03/12,06:03:18,13,07,1, 11.9,1,1, -2.151, 10526.881, 219.056, 52614.308 21/03/12,06:03:18,14,07,1, 11.9,1,1, -2.151, 10526.918, 219.065, 52614.350 21/03/12,06:03:18,15,07,1, 11.9,1,1, -2.151, 10526.916, 219.090, 52614.304 21/03/12,06:03:18,16,07,1, 11.9,1,1, -2.151, 10526.892, 219.071, 52614.372 21/03/12,06:03:18,17,07,1, 11.9,1,1, -2.151, 10526.898, 219.046, 52614.342 21/03/12,06:03:18,18,07,1, 11.9,1,1, -2.151, 10526.886, 219.064, 52614.350 21/03/12,06:03:18,19,07,1, 11.9,1,1, -2.151, 10526.902, 219.071, 52614.360 21/03/12,06:03:19,00,07,1, 11.9,1,1, -2.156, 10526.901, 219.071, 52614.360 21/03/12,06:03:19,01,07,1, 11.9,1,1, -2.156, 10526.902, 219.065, 52614.336 21/03/12,06:03:19,02,07,1, 11.9,1,1, -2.156, 10526.901, 219.087, 52614.377 21/03/12,06:03:19,03,07,1, 11.9,1,1, -2.156, 10526.903, 219.061, 52614.365 21/03/12,06:03:19,04,07,1, 11.9,1,1, -2.156, 10526.879, 219.064, 52614.356 21/03/12,06:03:19,05,07,1, 11.9,1,1, -2.156, 10526.836, 219.054, 52614.172 21/03/12,06:03:19,06,07,1, 11.9,1,1, -2.156, 10526.912, 219.056, 52614.427 21/03/12,06:03:19,07,07,1, 11.9,1,1, -2.156, 10526.921, 219.063, 52614.301 21/03/12,06:03:19,08,07,1, 11.9,1,1, -2.156, 10526.892, 219.050, 52614.310 21/03/12,06:03:19,09,07,1, 11.9,1,1, -2.156, 10526.911, 219.073, 52614.386 21/03/12,06:03:19,10,07,1, 11.9,1,1, -2.156, 10526.874, 219.061, 52614.341 21/03/12,06:03:19,11,07,1, 11.9,1,1, -2.156, 10526.900, 219.065, 52614.359 21/03/12,06:03:19,12,07,1, 11.9,1,1, -2.156, 10526.887, 219.076, 52614.332 21/03/12,06:03:19,13,07,1, 11.9,1,1, -2.156, 10526.912, 219.074, 52614.344 21/03/12,06:03:19,14,07,1, 11.9,1,1, -2.156, 10526.896, 219.066, 52614.329 21/03/12,06:03:19,15,07,1, 11.9,1,1, -2.156, 10526.900, 219.082, 52614.451 21/03/12,06:03:19,16,07,1, 11.9,1,1, -2.156, 10526.862, 219.098, 52614.345 21/03/12,06:03:19,17,07,1, 11.9,1,1, -2.156, 10526.906, 219.082, 52614.463 21/03/12,06:03:19,18,07,1, 11.9,1,1, -2.156, 10526.879, 219.091, 52614.389 21/03/12,06:03:19,19,07,1, 11.9,1,1, -2.156, 10526.864, 219.087, 52614.352 21/03/12,06:03:20,00,08,1, 11.9,1,1, -2.153, 10526.860, 219.087, 52614.352 21/03/12,06:03:20,01,08,1, 11.9,1,1, -2.153, 10526.904, 219.066, 52614.351 21/03/12,06:03:20,02,08,1, 11.9,1,1, -2.153, 10526.895, 219.074, 52614.378 21/03/12,06:03:20,03,08,1, 11.9,1,1, -2.153, 10526.912, 219.065, 52614.361 21/03/12,06:03:20,04,08,1, 11.9,1,1, -2.153, 10526.918, 219.097, 52614.352 21/03/12,06:03:20,05,08,1, 11.9,1,1, -2.153, 10526.906, 219.059, 52614.346 21/03/12,06:03:20,06,08,1, 11.9,1,1, -2.153, 10526.882, 219.063, 52614.335 21/03/12,06:03:20,07,08,1, 11.9,1,1, -2.153, 10526.909, 219.085, 52614.300 21/03/12,06:03:20,08,08,1, 11.9,1,1, -2.153, 10526.902, 219.089, 52614.336 21/03/12,06:03:20,09,08,1, 11.9,1,1, -2.153, 10526.891, 219.089, 52614.339 21/03/12,06:03:20,10,08,1, 11.9,1,1, -2.153, 10526.917, 219.074, 52614.372 21/03/12,06:03:20,11,08,1, 11.9,1,1, -2.153, 10526.910, 219.075, 52614.321 21/03/12,06:03:20,12,08,1, 11.9,1,1, -2.153, 10526.898, 219.094, 52614.305 21/03/12,06:03:20,13,08,1, 11.9,1,1, -2.153, 10526.907, 219.091, 52614.324 21/03/12,06:03:20,14,08,1, 11.9,1,1, -2.153, 10526.899, 219.088, 52614.339 21/03/12,06:03:20,15,08,1, 11.9,1,1, -2.153, 10526.906, 219.074, 52614.325 21/03/12,06:03:20,16,08,1, 11.9,1,1, -2.153, 10526.914, 219.095, 52614.389 21/03/12,06:03:20,17,08,1, 11.9,1,1, -2.153, 10526.860, 219.106, 52614.399 21/03/12,06:03:20,18,08,1, 11.9,1,1, -2.153, 10526.915, 219.104, 52614.383 21/03/12,06:03:20,19,08,1, 11.9,1,1, -2.153, 10526.885, 219.101, 52614.374 21/03/12,06:03:21,00,08,1, 11.9,1,1, -2.156, 10526.876, 219.101, 52614.374 21/03/12,06:03:21,01,08,1, 11.9,1,1, -2.156, 10526.889, 219.100, 52614.277 21/03/12,06:03:21,02,08,1, 11.9,1,1, -2.156, 10526.890, 219.091, 52614.326 21/03/12,06:03:21,03,08,1, 11.9,1,1, -2.156, 10526.900, 219.080, 52614.357 21/03/12,06:03:21,04,08,1, 11.9,1,1, -2.156, 10526.933, 219.080, 52614.223 21/03/12,06:03:21,05,08,1, 11.9,1,1, -2.156, 10526.918, 219.078, 52614.276 21/03/12,06:03:21,06,08,1, 11.9,1,1, -2.156, 10526.959, 219.098, 52614.425 21/03/12,06:03:21,07,08,1, 11.9,1,1, -2.156, 10526.922, 219.086, 52614.181 21/03/12,06:03:21,08,08,1, 11.9,1,1, -2.156, 10526.901, 219.109, 52614.305 21/03/12,06:03:21,09,08,1, 11.9,1,1, -2.156, 10526.920, 219.120, 52614.398 21/03/12,06:03:21,10,08,1, 11.9,1,1, -2.156, 10526.892, 219.089, 52614.299 21/03/12,06:03:21,11,08,1, 11.9,1,1, -2.156, 10526.926, 219.114, 52614.436 21/03/12,06:03:21,12,08,1, 11.9,1,1, -2.156, 10526.876, 219.093, 52614.281 21/03/12,06:03:21,13,08,1, 11.9,1,1, -2.156, 10526.895, 219.111, 52614.330 21/03/12,06:03:21,14,08,1, 11.9,1,1, -2.156, 10526.882, 219.079, 52614.291 21/03/12,06:03:21,15,08,1, 11.9,1,1, -2.156, 10526.884, 219.097, 52614.247 21/03/12,06:03:21,16,08,1, 11.9,1,1, -2.156, 10526.896, 219.087, 52614.303 21/03/12,06:03:21,17,08,1, 11.9,1,1, -2.156, 10526.909, 219.121, 52614.277 21/03/12,06:03:21,18,08,1, 11.9,1,1, -2.156, 10526.884, 219.116, 52614.302 21/03/12,06:03:21,19,08,1, 11.9,1,1, -2.156, 10526.870, 219.130, 52614.293 21/03/12,06:03:22,00,08,1, 11.8,1,1, -2.152, 10526.868, 219.130, 52614.293 21/03/12,06:03:22,01,08,1, 11.8,1,1, -2.152, 10526.891, 219.123, 52614.286 21/03/12,06:03:22,02,08,1, 11.8,1,1, -2.152, 10526.877, 219.113, 52614.258 21/03/12,06:03:22,03,08,1, 11.8,1,1, -2.152, 10526.873, 219.101, 52614.266 21/03/12,06:03:22,04,08,1, 11.8,1,1, -2.152, 10526.884, 219.124, 52614.300 21/03/12,06:03:22,05,08,1, 11.8,1,1, -2.152, 10526.866, 219.113, 52614.324 21/03/12,06:03:22,06,08,1, 11.8,1,1, -2.152, 10526.863, 219.110, 52614.291 21/03/12,06:03:22,07,08,1, 11.8,1,1, -2.152, 10526.886, 219.117, 52614.265 21/03/12,06:03:22,08,08,1, 11.8,1,1, -2.152, 10526.878, 219.116, 52614.287 21/03/12,06:03:22,09,08,1, 11.8,1,1, -2.152, 10526.865, 219.138, 52614.300 21/03/12,06:03:22,10,08,1, 11.8,1,1, -2.152, 10526.880, 219.118, 52614.296 21/03/12,06:03:22,11,08,1, 11.8,1,1, -2.152, 10526.853, 219.125, 52614.329 21/03/12,06:03:22,12,08,1, 11.8,1,1, -2.152, 10526.882, 219.105, 52614.332 21/03/12,06:03:22,13,08,1, 11.8,1,1, -2.152, 10526.870, 219.125, 52614.295 21/03/12,06:03:22,14,08,1, 11.8,1,1, -2.152, 10526.869, 219.133, 52614.302 21/03/12,06:03:22,15,08,1, 11.8,1,1, -2.152, 10526.863, 219.120, 52614.312 21/03/12,06:03:22,16,08,1, 11.8,1,1, -2.152, 10526.868, 219.130, 52614.287 21/03/12,06:03:22,17,08,1, 11.8,1,1, -2.152, 10526.849, 219.130, 52614.300 21/03/12,06:03:22,18,08,1, 11.8,1,1, -2.152, 10526.853, 219.137, 52614.308 21/03/12,06:03:22,19,08,1, 11.8,1,1, -2.152, 10526.838, 219.139, 52614.278 21/03/12,06:03:23,00,07,1, 11.8,1,1, -2.152, 10526.835, 219.139, 52614.278 21/03/12,06:03:23,01,07,1, 11.8,1,1, -2.152, 10526.843, 219.167, 52614.308 21/03/12,06:03:23,02,07,1, 11.8,1,1, -2.152, 10526.843, 219.130, 52614.270 21/03/12,06:03:23,03,07,1, 11.8,1,1, -2.152, 10526.840, 219.128, 52614.272 21/03/12,06:03:23,04,07,1, 11.8,1,1, -2.152, 10526.851, 219.142, 52614.286 21/03/12,06:03:23,05,07,1, 11.8,1,1, -2.152, 10526.882, 219.125, 52614.295 21/03/12,06:03:23,06,07,1, 11.8,1,1, -2.152, 10526.865, 219.151, 52614.304 21/03/12,06:03:23,07,07,1, 11.8,1,1, -2.152, 10526.825, 219.127, 52614.275 21/03/12,06:03:23,08,07,1, 11.8,1,1, -2.152, 10526.844, 219.140, 52614.252 21/03/12,06:03:23,09,07,1, 11.8,1,1, -2.152, 10526.840, 219.156, 52614.274 21/03/12,06:03:23,10,07,1, 11.8,1,1, -2.152, 10526.865, 219.136, 52614.285 21/03/12,06:03:23,11,07,1, 11.8,1,1, -2.152, 10526.869, 219.158, 52614.264 21/03/12,06:03:23,12,07,1, 11.8,1,1, -2.152, 10526.849, 219.137, 52614.322 21/03/12,06:03:23,13,07,1, 11.8,1,1, -2.152, 10526.844, 219.150, 52614.322 21/03/12,06:03:23,14,07,1, 11.8,1,1, -2.152, 10526.832, 219.177, 52614.354 21/03/12,06:03:23,15,07,1, 11.8,1,1, -2.152, 10526.843, 219.152, 52614.301 21/03/12,06:03:23,16,07,1, 11.8,1,1, -2.152, 10526.838, 219.180, 52614.343 21/03/12,06:03:23,17,07,1, 11.8,1,1, -2.152, 10526.825, 219.164, 52614.318 21/03/12,06:03:23,18,07,1, 11.8,1,1, -2.152, 10526.839, 219.189, 52614.264 21/03/12,06:03:23,19,07,1, 11.8,1,1, -2.152, 10526.828, 219.172, 52614.289 21/03/12,06:03:24,00,08,1, 11.8,1,1, -2.152, 10526.826, 219.172, 52614.289 21/03/12,06:03:24,01,08,1, 11.8,1,1, -2.152, 10526.824, 219.184, 52614.309 21/03/12,06:03:24,02,08,1, 11.8,1,1, -2.152, 10526.831, 219.158, 52614.304 21/03/12,06:03:24,03,08,1, 11.8,1,1, -2.152, 10526.855, 219.153, 52614.329 21/03/12,06:03:24,04,08,1, 11.8,1,1, -2.152, 10526.836, 219.142, 52614.265 21/03/12,06:03:24,05,08,1, 11.8,1,1, -2.152, 10526.823, 219.175, 52614.303 21/03/12,06:03:24,06,08,1, 11.8,1,1, -2.152, 10526.856, 219.191, 52614.304 21/03/12,06:03:24,07,08,1, 11.8,1,1, -2.152, 10526.833, 219.183, 52614.276 21/03/12,06:03:24,08,08,1, 11.8,1,1, -2.152, 10526.822, 219.178, 52614.293 21/03/12,06:03:24,09,08,1, 11.8,1,1, -2.152, 10526.836, 219.194, 52614.340 21/03/12,06:03:24,10,08,1, 11.8,1,1, -2.152, 10526.844, 219.199, 52614.312 21/03/12,06:03:24,11,08,1, 11.8,1,1, -2.152, 10526.808, 219.201, 52614.412 21/03/12,06:03:24,12,08,1, 11.8,1,1, -2.152, 10526.840, 219.182, 52614.226 21/03/12,06:03:24,13,08,1, 11.8,1,1, -2.152, 10526.807, 219.186, 52614.247 21/03/12,06:03:24,14,08,1, 11.8,1,1, -2.152, 10526.792, 219.185, 52614.252 21/03/12,06:03:24,15,08,1, 11.8,1,1, -2.152, 10526.823, 219.179, 52614.266 21/03/12,06:03:24,16,08,1, 11.8,1,1, -2.152, 10526.793, 219.189, 52614.263 21/03/12,06:03:24,17,08,1, 11.8,1,1, -2.152, 10526.789, 219.188, 52614.306 21/03/12,06:03:24,18,08,1, 11.8,1,1, -2.152, 10526.813, 219.195, 52614.299 21/03/12,06:03:24,19,08,1, 11.8,1,1, -2.152, 10526.817, 219.217, 52614.286 21/03/12,06:03:25,00,08,1, 11.9,1,1, -2.150, 10526.810, 219.217, 52614.286 21/03/12,06:03:25,01,08,1, 11.9,1,1, -2.150, 10526.771, 219.173, 52614.122 21/03/12,06:03:25,02,08,1, 11.9,1,1, -2.150, 10526.798, 219.187, 52614.371 21/03/12,06:03:25,03,08,1, 11.9,1,1, -2.150, 10526.796, 219.216, 52614.478 21/03/12,06:03:25,04,08,1, 11.9,1,1, -2.150, 10526.775, 219.216, 52614.366 21/03/12,06:03:25,05,08,1, 11.9,1,1, -2.150, 10526.803, 219.221, 52614.346 21/03/12,06:03:25,06,08,1, 11.9,1,1, -2.150, 10526.753, 219.237, 52614.364 21/03/12,06:03:25,07,08,1, 11.9,1,1, -2.150, 10526.768, 219.235, 52614.335 21/03/12,06:03:25,08,08,1, 11.9,1,1, -2.150, 10526.802, 219.227, 52614.319 21/03/12,06:03:25,09,08,1, 11.9,1,1, -2.150, 10526.783, 219.219, 52614.284 21/03/12,06:03:25,10,08,1, 11.9,1,1, -2.150, 10526.787, 219.232, 52614.326 21/03/12,06:03:25,11,08,1, 11.9,1,1, -2.150, 10526.801, 219.207, 52614.328 21/03/12,06:03:25,12,08,1, 11.9,1,1, -2.150, 10526.765, 219.208, 52614.270 21/03/12,06:03:25,13,08,1, 11.9,1,1, -2.150, 10526.767, 219.245, 52614.357 21/03/12,06:03:25,14,08,1, 11.9,1,1, -2.150, 10526.775, 219.258, 52614.279 21/03/12,06:03:25,15,08,1, 11.9,1,1, -2.150, 10526.759, 219.263, 52614.287 21/03/12,06:03:25,16,08,1, 11.9,1,1, -2.150, 10526.764, 219.234, 52614.271 21/03/12,06:03:25,17,08,1, 11.9,1,1, -2.150, 10526.764, 219.238, 52614.339 21/03/12,06:03:25,18,08,1, 11.9,1,1, -2.150, 10526.771, 219.255, 52614.330 21/03/12,06:03:25,19,08,1, 11.9,1,1, -2.150, 10526.782, 219.260, 52614.318 21/03/12,06:03:26,00,09,1, 11.9,1,1, -2.150, 10526.776, 219.260, 52614.318 21/03/12,06:03:26,01,09,1, 11.9,1,1, -2.150, 10526.745, 219.256, 52614.298 21/03/12,06:03:26,02,09,1, 11.9,1,1, -2.150, 10526.725, 219.250, 52614.323 21/03/12,06:03:26,03,09,1, 11.9,1,1, -2.150, 10526.749, 219.266, 52614.298 21/03/12,06:03:26,04,09,1, 11.9,1,1, -2.150, 10526.739, 219.275, 52614.259 21/03/12,06:03:26,05,09,1, 11.9,1,1, -2.150, 10526.754, 219.258, 52614.277 21/03/12,06:03:26,06,09,1, 11.9,1,1, -2.150, 10526.734, 219.309, 52614.307 21/03/12,06:03:26,07,09,1, 11.9,1,1, -2.150, 10526.766, 219.281, 52614.355 21/03/12,06:03:26,08,09,1, 11.9,1,1, -2.150, 10526.745, 219.295, 52614.338 21/03/12,06:03:26,09,09,1, 11.9,1,1, -2.150, 10526.725, 219.280, 52614.325 21/03/12,06:03:26,10,09,1, 11.9,1,1, -2.150, 10526.742, 219.298, 52614.342 21/03/12,06:03:26,11,09,1, 11.9,1,1, -2.150, 10526.705, 219.303, 52614.348 21/03/12,06:03:26,12,09,1, 11.9,1,1, -2.150, 10526.724, 219.290, 52614.311 21/03/12,06:03:26,13,09,1, 11.9,1,1, -2.150, 10526.743, 219.275, 52614.295 21/03/12,06:03:26,14,09,1, 11.9,1,1, -2.150, 10526.721, 219.316, 52614.280 21/03/12,06:03:26,15,09,1, 11.9,1,1, -2.150, 10526.705, 219.331, 52614.279 21/03/12,06:03:26,16,09,1, 11.9,1,1, -2.150, 10526.694, 219.324, 52614.300 21/03/12,06:03:26,17,09,1, 11.9,1,1, -2.150, 10526.703, 219.303, 52614.283 21/03/12,06:03:26,18,09,1, 11.9,1,1, -2.150, 10526.690, 219.340, 52614.315 21/03/12,06:03:26,19,09,1, 11.9,1,1, -2.150, 10526.696, 219.306, 52614.279 21/03/12,06:03:27,00,09,1, 11.9,1,1, -2.156, 10526.693, 219.306, 52614.279 21/03/12,06:03:27,01,09,1, 11.9,1,1, -2.156, 10526.735, 219.303, 52614.290 21/03/12,06:03:27,02,09,1, 11.9,1,1, -2.156, 10526.701, 219.310, 52614.238 21/03/12,06:03:27,03,09,1, 11.9,1,1, -2.156, 10526.673, 219.303, 52614.266 21/03/12,06:03:27,04,09,1, 11.9,1,1, -2.156, 10526.712, 219.309, 52614.285 21/03/12,06:03:27,05,09,1, 11.9,1,1, -2.156, 10526.682, 219.311, 52614.327 21/03/12,06:03:27,06,09,1, 11.9,1,1, -2.156, 10526.678, 219.329, 52614.337 21/03/12,06:03:27,07,09,1, 11.9,1,1, -2.156, 10526.684, 219.326, 52614.274 21/03/12,06:03:27,08,09,1, 11.9,1,1, -2.156, 10526.683, 219.310, 52614.290 21/03/12,06:03:27,09,09,1, 11.9,1,1, -2.156, 10526.695, 219.329, 52614.285 21/03/12,06:03:27,10,09,1, 11.9,1,1, -2.156, 10526.684, 219.307, 52614.287 21/03/12,06:03:27,11,09,1, 11.9,1,1, -2.156, 10526.683, 219.312, 52614.293 21/03/12,06:03:27,12,09,1, 11.9,1,1, -2.156, 10526.684, 219.312, 52614.273 21/03/12,06:03:27,13,09,1, 11.9,1,1, -2.156, 10526.651, 219.302, 52614.258 21/03/12,06:03:27,14,09,1, 11.9,1,1, -2.156, 10526.656, 219.320, 52614.276 21/03/12,06:03:27,15,09,1, 11.9,1,1, -2.156, 10526.697, 219.342, 52614.299 21/03/12,06:03:27,16,09,1, 11.9,1,1, -2.156, 10526.662, 219.339, 52614.305 21/03/12,06:03:27,17,09,1, 11.9,1,1, -2.156, 10526.676, 219.335, 52614.322 21/03/12,06:03:27,18,09,1, 11.9,1,1, -2.156, 10526.664, 219.344, 52614.300 21/03/12,06:03:27,19,09,1, 11.9,1,1, -2.156, 10526.678, 219.320, 52614.327 21/03/12,06:03:28,00,09,1, 11.9,1,1, -2.150, 10526.676, 219.320, 52614.327 21/03/12,06:03:28,01,09,1, 11.9,1,1, -2.150, 10526.662, 219.342, 52614.314 21/03/12,06:03:28,02,09,1, 11.9,1,1, -2.150, 10526.686, 219.350, 52614.319 21/03/12,06:03:28,03,09,1, 11.9,1,1, -2.150, 10526.685, 219.355, 52614.362 21/03/12,06:03:28,04,09,1, 11.9,1,1, -2.150, 10526.674, 219.354, 52614.320 21/03/12,06:03:28,05,09,1, 11.9,1,1, -2.150, 10526.661, 219.374, 52614.340 21/03/12,06:03:28,06,09,1, 11.9,1,1, -2.150, 10526.660, 219.368, 52614.335 21/03/12,06:03:28,07,09,1, 11.9,1,1, -2.150, 10526.659, 219.387, 52614.282 21/03/12,06:03:28,08,09,1, 11.9,1,1, -2.150, 10526.643, 219.388, 52614.328 21/03/12,06:03:28,09,09,1, 11.9,1,1, -2.150, 10526.663, 219.361, 52614.287 21/03/12,06:03:28,10,09,1, 11.9,1,1, -2.150, 10526.673, 219.379, 52614.288 21/03/12,06:03:28,11,09,1, 11.9,1,1, -2.150, 10526.657, 219.385, 52614.324 21/03/12,06:03:28,12,09,1, 11.9,1,1, -2.150, 10526.669, 219.385, 52614.288 21/03/12,06:03:28,13,09,1, 11.9,1,1, -2.150, 10526.629, 219.392, 52614.351 21/03/12,06:03:28,14,09,1, 11.9,1,1, -2.150, 10526.634, 219.380, 52614.300 21/03/12,06:03:28,15,09,1, 11.9,1,1, -2.150, 10526.629, 219.415, 52614.306 21/03/12,06:03:28,16,09,1, 11.9,1,1, -2.150, 10526.642, 219.395, 52614.312 21/03/12,06:03:28,17,09,1, 11.9,1,1, -2.150, 10526.651, 219.414, 52614.292 21/03/12,06:03:28,18,09,1, 11.9,1,1, -2.150, 10526.637, 219.419, 52614.340 21/03/12,06:03:28,19,09,1, 11.9,1,1, -2.150, 10526.644, 219.431, 52614.255 21/03/12,06:03:29,00,09,1, 11.9,1,1, -2.150, 10526.643, 219.431, 52614.255 21/03/12,06:03:29,01,09,1, 11.9,1,1, -2.150, 10526.638, 219.441, 52614.278 21/03/12,06:03:29,02,09,1, 11.9,1,1, -2.150, 10526.626, 219.415, 52614.315 21/03/12,06:03:29,03,09,1, 11.9,1,1, -2.150, 10526.621, 219.439, 52614.318 21/03/12,06:03:29,04,09,1, 11.9,1,1, -2.150, 10526.618, 219.446, 52614.273 21/03/12,06:03:29,05,09,1, 11.9,1,1, -2.150, 10526.639, 219.461, 52614.284 21/03/12,06:03:29,06,09,1, 11.9,1,1, -2.150, 10526.623, 219.430, 52614.304 21/03/12,06:03:29,07,09,1, 11.9,1,1, -2.150, 10526.621, 219.450, 52614.291 21/03/12,06:03:29,08,09,1, 11.9,1,1, -2.150, 10526.627, 219.450, 52614.283 21/03/12,06:03:29,09,09,1, 11.9,1,1, -2.150, 10526.613, 219.441, 52614.307 21/03/12,06:03:29,10,09,1, 11.9,1,1, -2.150, 10526.631, 219.440, 52614.161 21/03/12,06:03:29,11,09,1, 11.9,1,1, -2.150, 10526.579, 219.443, 52614.349 21/03/12,06:03:29,12,09,1, 11.9,1,1, -2.150, 10526.605, 219.425, 52614.333 21/03/12,06:03:29,13,09,1, 11.9,1,1, -2.150, 10526.605, 219.442, 52614.269 21/03/12,06:03:29,14,09,1, 11.9,1,1, -2.150, 10526.616, 219.447, 52614.311 21/03/12,06:03:29,15,09,1, 11.9,1,1, -2.150, 10526.609, 219.449, 52614.299 21/03/12,06:03:29,16,09,1, 11.9,1,1, -2.150, 10526.639, 219.418, 52614.152 21/03/12,06:03:29,17,09,1, 11.9,1,1, -2.150, 10526.618, 219.448, 52614.262 21/03/12,06:03:29,18,09,1, 11.9,1,1, -2.150, 10526.626, 219.488, 52614.266 21/03/12,06:03:29,19,09,1, 11.9,1,1, -2.150, 10526.614, 219.477, 52614.257 21/03/12,06:03:30,00,09,1, 11.8,1,1, -2.154, 10526.609, 219.477, 52614.257 21/03/12,06:03:30,01,09,1, 11.8,1,1, -2.154, 10526.612, 219.480, 52614.290 21/03/12,06:03:30,02,09,1, 11.8,1,1, -2.154, 10526.616, 219.472, 52614.237 21/03/12,06:03:30,03,09,1, 11.8,1,1, -2.154, 10526.606, 219.470, 52614.257 21/03/12,06:03:30,04,09,1, 11.8,1,1, -2.154, 10526.601, 219.469, 52614.276 21/03/12,06:03:30,05,09,1, 11.8,1,1, -2.154, 10526.611, 219.501, 52614.234 21/03/12,06:03:30,06,09,1, 11.8,1,1, -2.154, 10526.627, 219.510, 52614.318 21/03/12,06:03:30,07,09,1, 11.8,1,1, -2.154, 10526.599, 219.504, 52614.250 21/03/12,06:03:30,08,09,1, 11.8,1,1, -2.154, 10526.618, 219.507, 52614.309 21/03/12,06:03:30,09,09,1, 11.8,1,1, -2.154, 10526.616, 219.489, 52614.258 21/03/12,06:03:30,10,09,1, 11.8,1,1, -2.154, 10526.611, 219.500, 52614.289 21/03/12,06:03:30,11,09,1, 11.8,1,1, -2.154, 10526.596, 219.502, 52614.289 21/03/12,06:03:30,12,09,1, 11.8,1,1, -2.154, 10526.596, 219.515, 52614.315 21/03/12,06:03:30,13,09,1, 11.8,1,1, -2.154, 10526.608, 219.502, 52614.275 21/03/12,06:03:30,14,09,1, 11.8,1,1, -2.154, 10526.564, 219.535, 52614.290 21/03/12,06:03:30,15,09,1, 11.8,1,1, -2.154, 10526.603, 219.521, 52614.248 21/03/12,06:03:30,16,09,1, 11.8,1,1, -2.154, 10526.618, 219.517, 52614.013 21/03/12,06:03:30,17,09,1, 11.8,1,1, -2.154, 10526.651, 219.505, 52614.227 21/03/12,06:03:30,18,09,1, 11.8,1,1, -2.154, 10526.630, 219.524, 52614.244 21/03/12,06:03:30,19,09,1, 11.8,1,1, -2.154, 10526.603, 219.535, 52614.251 21/03/12,06:03:31,00,09,1, 11.9,1,1, -2.153, 10526.601, 219.535, 52614.251 21/03/12,06:03:31,01,09,1, 11.9,1,1, -2.153, 10526.561, 219.547, 52614.470 21/03/12,06:03:31,02,09,1, 11.9,1,1, -2.153, 10526.557, 219.541, 52614.266 21/03/12,06:03:31,03,09,1, 11.9,1,1, -2.153, 10526.545, 219.574, 52614.284 21/03/12,06:03:31,04,09,1, 11.9,1,1, -2.153, 10526.561, 219.550, 52614.317 21/03/12,06:03:31,05,09,1, 11.9,1,1, -2.153, 10526.560, 219.576, 52614.255 21/03/12,06:03:31,06,09,1, 11.9,1,1, -2.153, 10526.574, 219.553, 52614.240 21/03/12,06:03:31,07,09,1, 11.9,1,1, -2.153, 10526.524, 219.558, 52614.313 21/03/12,06:03:31,08,09,1, 11.9,1,1, -2.153, 10526.601, 219.546, 52614.178 21/03/12,06:03:31,09,09,1, 11.9,1,1, -2.153, 10526.563, 219.560, 52614.219 21/03/12,06:03:31,10,09,1, 11.9,1,1, -2.153, 10526.555, 219.566, 52614.232 21/03/12,06:03:31,11,09,1, 11.9,1,1, -2.153, 10526.563, 219.578, 52614.249 21/03/12,06:03:31,12,09,1, 11.9,1,1, -2.153, 10526.560, 219.562, 52614.247 21/03/12,06:03:31,13,09,1, 11.9,1,1, -2.153, 10526.567, 219.567, 52614.223 21/03/12,06:03:31,14,09,1, 11.9,1,1, -2.153, 10526.545, 219.585, 52614.297 21/03/12,06:03:31,15,09,1, 11.9,1,1, -2.153, 10526.567, 219.575, 52614.271 21/03/12,06:03:31,16,09,1, 11.9,1,1, -2.153, 10526.552, 219.592, 52614.247 21/03/12,06:03:31,17,09,1, 11.9,1,1, -2.153, 10526.553, 219.601, 52614.223 21/03/12,06:03:31,18,09,1, 11.9,1,1, -2.153, 10526.556, 219.575, 52614.262 21/03/12,06:03:31,19,09,1, 11.9,1,1, -2.153, 10526.551, 219.587, 52614.282 21/03/12,06:03:32,00,09,1, 11.9,1,1, -2.153, 10526.543, 219.587, 52614.282 21/03/12,06:03:32,01,09,1, 11.9,1,1, -2.153, 10526.554, 219.588, 52614.266 21/03/12,06:03:32,02,09,1, 11.9,1,1, -2.153, 10526.558, 219.599, 52614.001 21/03/12,06:03:32,03,09,1, 11.9,1,1, -2.153, 10526.528, 219.614, 52614.230 21/03/12,06:03:32,04,09,1, 11.9,1,1, -2.153, 10526.520, 219.622, 52614.211 21/03/12,06:03:32,05,09,1, 11.9,1,1, -2.153, 10526.514, 219.625, 52614.243 21/03/12,06:03:32,06,09,1, 11.9,1,1, -2.153, 10526.528, 219.622, 52614.223 21/03/12,06:03:32,07,09,1, 11.9,1,1, -2.153, 10526.525, 219.648, 52614.195 21/03/12,06:03:32,08,09,1, 11.9,1,1, -2.153, 10526.524, 219.633, 52614.263 21/03/12,06:03:32,09,09,1, 11.9,1,1, -2.153, 10526.532, 219.632, 52614.238 21/03/12,06:03:32,10,09,1, 11.9,1,1, -2.153, 10526.525, 219.640, 52614.241 21/03/12,06:03:32,11,09,1, 11.9,1,1, -2.153, 10526.537, 219.626, 52614.228 21/03/12,06:03:32,12,09,1, 11.9,1,1, -2.153, 10526.525, 219.614, 52614.182 21/03/12,06:03:32,13,09,1, 11.9,1,1, -2.153, 10526.504, 219.669, 52614.241 21/03/12,06:03:32,14,09,1, 11.9,1,1, -2.153, 10526.510, 219.632, 52614.255 21/03/12,06:03:32,15,09,1, 11.9,1,1, -2.153, 10526.521, 219.664, 52614.224 21/03/12,06:03:32,16,09,1, 11.9,1,1, -2.153, 10526.501, 219.678, 52614.258 21/03/12,06:03:32,17,09,1, 11.9,1,1, -2.153, 10526.502, 219.661, 52614.264 21/03/12,06:03:32,18,09,1, 11.9,1,1, -2.153, 10526.527, 219.676, 52614.291 21/03/12,06:03:32,19,09,1, 11.9,1,1, -2.153, 10526.505, 219.668, 52614.287 21/03/12,06:03:33,00,09,1, 11.8,1,1, -2.152, 10526.501, 219.668, 52614.287 21/03/12,06:03:33,01,09,1, 11.8,1,1, -2.152, 10526.493, 219.691, 52614.269 21/03/12,06:03:33,02,09,1, 11.8,1,1, -2.152, 10526.492, 219.684, 52614.190 21/03/12,06:03:33,03,09,1, 11.8,1,1, -2.152, 10526.484, 219.695, 52614.238 21/03/12,06:03:33,04,09,1, 11.8,1,1, -2.152, 10526.465, 219.671, 52614.232 21/03/12,06:03:33,05,09,1, 11.8,1,1, -2.152, 10526.483, 219.691, 52614.256 21/03/12,06:03:33,06,09,1, 11.8,1,1, -2.152, 10526.504, 219.713, 52614.276 21/03/12,06:03:33,07,09,1, 11.8,1,1, -2.152, 10526.491, 219.710, 52614.268 21/03/12,06:03:33,08,09,1, 11.8,1,1, -2.152, 10526.513, 219.696, 52614.278 21/03/12,06:03:33,09,09,1, 11.8,1,1, -2.152, 10526.484, 219.709, 52614.199 21/03/12,06:03:33,10,09,1, 11.8,1,1, -2.152, 10526.470, 219.694, 52614.244 21/03/12,06:03:33,11,09,1, 11.8,1,1, -2.152, 10526.457, 219.693, 52614.210 21/03/12,06:03:33,12,09,1, 11.8,1,1, -2.152, 10526.459, 219.714, 52614.243 21/03/12,06:03:33,13,09,1, 11.8,1,1, -2.152, 10526.458, 219.722, 52614.226 21/03/12,06:03:33,14,09,1, 11.8,1,1, -2.152, 10526.458, 219.725, 52614.251 21/03/12,06:03:33,15,09,1, 11.8,1,1, -2.152, 10526.500, 219.756, 52614.551 21/03/12,06:03:33,16,09,1, 11.8,1,1, -2.152, 10526.497, 219.733, 52614.176 21/03/12,06:03:33,17,09,1, 11.8,1,1, -2.152, 10526.477, 219.747, 52614.188 21/03/12,06:03:33,18,09,1, 11.8,1,1, -2.152, 10526.473, 219.727, 52614.225 21/03/12,06:03:33,19,09,1, 11.8,1,1, -2.152, 10526.482, 219.743, 52614.232 21/03/12,06:03:34,00,09,1, 11.8,1,1, -2.147, 10526.476, 219.743, 52614.232 21/03/12,06:03:34,01,09,1, 11.8,1,1, -2.147, 10526.460, 219.736, 52614.242 21/03/12,06:03:34,02,09,1, 11.8,1,1, -2.147, 10526.472, 219.755, 52614.251 21/03/12,06:03:34,03,09,1, 11.8,1,1, -2.147, 10526.473, 219.762, 52614.241 21/03/12,06:03:34,04,09,1, 11.8,1,1, -2.147, 10526.448, 219.748, 52614.242 21/03/12,06:03:34,05,09,1, 11.8,1,1, -2.147, 10526.458, 219.732, 52614.230 21/03/12,06:03:34,06,09,1, 11.8,1,1, -2.147, 10526.459, 219.788, 52614.264 21/03/12,06:03:34,07,09,1, 11.8,1,1, -2.147, 10526.439, 219.784, 52614.268 21/03/12,06:03:34,08,09,1, 11.8,1,1, -2.147, 10526.460, 219.774, 52614.312 21/03/12,06:03:34,09,09,1, 11.8,1,1, -2.147, 10526.448, 219.797, 52614.279 21/03/12,06:03:34,10,09,1, 11.8,1,1, -2.147, 10526.443, 219.772, 52614.266 21/03/12,06:03:34,11,09,1, 11.8,1,1, -2.147, 10526.429, 219.771, 52614.234 21/03/12,06:03:34,12,09,1, 11.8,1,1, -2.147, 10526.445, 219.796, 52614.239 21/03/12,06:03:34,13,09,1, 11.8,1,1, -2.147, 10526.436, 219.812, 52614.245 21/03/12,06:03:34,14,09,1, 11.8,1,1, -2.147, 10526.428, 219.803, 52614.250 21/03/12,06:03:34,15,09,1, 11.8,1,1, -2.147, 10526.431, 219.816, 52614.219 21/03/12,06:03:34,16,09,1, 11.8,1,1, -2.147, 10526.435, 219.813, 52614.246 21/03/12,06:03:34,17,09,1, 11.8,1,1, -2.147, 10526.421, 219.813, 52614.293 21/03/12,06:03:34,18,09,1, 11.8,1,1, -2.147, 10526.425, 219.804, 52614.251 21/03/12,06:03:34,19,09,1, 11.8,1,1, -2.147, 10526.414, 219.795, 52614.254 21/03/12,06:03:35,00,09,1, 11.8,1,1, -2.151, 10526.409, 219.795, 52614.254 21/03/12,06:03:35,01,09,1, 11.8,1,1, -2.151, 10526.419, 219.819, 52614.266 21/03/12,06:03:35,02,09,1, 11.8,1,1, -2.151, 10526.412, 219.841, 52614.263 21/03/12,06:03:35,03,09,1, 11.8,1,1, -2.151, 10526.403, 219.805, 52614.224 21/03/12,06:03:35,04,09,1, 11.8,1,1, -2.151, 10526.398, 219.824, 52614.247 21/03/12,06:03:35,05,09,1, 11.8,1,1, -2.151, 10526.398, 219.841, 52614.243 21/03/12,06:03:35,06,09,1, 11.8,1,1, -2.151, 10526.422, 219.850, 52614.262 21/03/12,06:03:35,07,09,1, 11.8,1,1, -2.151, 10526.420, 219.845, 52614.253 21/03/12,06:03:35,08,09,1, 11.8,1,1, -2.151, 10526.408, 219.855, 52614.242 21/03/12,06:03:35,09,09,1, 11.8,1,1, -2.151, 10526.392, 219.849, 52614.253 21/03/12,06:03:35,10,09,1, 11.8,1,1, -2.151, 10526.391, 219.846, 52614.259 21/03/12,06:03:35,11,09,1, 11.8,1,1, -2.151, 10526.407, 219.859, 52614.275 21/03/12,06:03:35,12,09,1, 11.8,1,1, -2.151, 10526.391, 219.845, 52614.239 21/03/12,06:03:35,13,09,1, 11.8,1,1, -2.151, 10526.389, 219.857, 52614.243 21/03/12,06:03:35,14,09,1, 11.8,1,1, -2.151, 10526.400, 219.870, 52614.252 21/03/12,06:03:35,15,09,1, 11.8,1,1, -2.151, 10526.372, 219.881, 52614.177 21/03/12,06:03:35,16,09,1, 11.8,1,1, -2.151, 10526.385, 219.885, 52614.247 21/03/12,06:03:35,17,09,1, 11.8,1,1, -2.151, 10526.390, 219.877, 52614.231 21/03/12,06:03:35,18,09,1, 11.8,1,1, -2.151, 10526.388, 219.867, 52614.251 21/03/12,06:03:35,19,09,1, 11.8,1,1, -2.151, 10526.370, 219.893, 52614.218 21/03/12,06:03:36,00,09,1, 11.8,1,1, -2.152, 10526.367, 219.893, 52614.218 21/03/12,06:03:36,01,09,1, 11.8,1,1, -2.152, 10526.376, 219.897, 52614.221 21/03/12,06:03:36,02,09,1, 11.8,1,1, -2.152, 10526.375, 219.871, 52614.183 21/03/12,06:03:36,03,09,1, 11.8,1,1, -2.152, 10526.392, 219.902, 52614.212 21/03/12,06:03:36,04,09,1, 11.8,1,1, -2.152, 10526.365, 219.873, 52614.251 21/03/12,06:03:36,05,09,1, 11.8,1,1, -2.152, 10526.373, 219.895, 52614.256 21/03/12,06:03:36,06,09,1, 11.8,1,1, -2.152, 10526.370, 219.894, 52614.237 21/03/12,06:03:36,07,09,1, 11.8,1,1, -2.152, 10526.367, 219.906, 52614.258 21/03/12,06:03:36,08,09,1, 11.8,1,1, -2.152, 10526.359, 219.917, 52614.243 21/03/12,06:03:36,09,09,1, 11.8,1,1, -2.152, 10526.367, 219.926, 52614.239 21/03/12,06:03:36,10,09,1, 11.8,1,1, -2.152, 10526.377, 219.921, 52614.226 21/03/12,06:03:36,11,09,1, 11.8,1,1, -2.152, 10526.348, 219.914, 52614.229 21/03/12,06:03:36,12,09,1, 11.8,1,1, -2.152, 10526.345, 219.930, 52614.270 21/03/12,06:03:36,13,09,1, 11.8,1,1, -2.152, 10526.328, 219.914, 52614.221 21/03/12,06:03:36,14,09,1, 11.8,1,1, -2.152, 10526.327, 219.940, 52614.225 21/03/12,06:03:36,15,09,1, 11.8,1,1, -2.152, 10526.347, 219.952, 52614.225 21/03/12,06:03:36,16,09,1, 11.8,1,1, -2.152, 10526.360, 219.924, 52614.102 21/03/12,06:03:36,17,09,1, 11.8,1,1, -2.152, 10526.347, 219.952, 52614.272 21/03/12,06:03:36,18,09,1, 11.8,1,1, -2.152, 10526.351, 219.969, 52614.269 21/03/12,06:03:36,19,09,1, 11.8,1,1, -2.152, 10526.343, 219.954, 52614.236 21/03/12,06:03:37,00,08,1, 11.8,1,1, -2.150, 10526.342, 219.954, 52614.236 21/03/12,06:03:37,01,08,1, 11.8,1,1, -2.150, 10526.323, 219.918, 52614.248 21/03/12,06:03:37,02,08,1, 11.8,1,1, -2.150, 10526.302, 219.959, 52614.198 21/03/12,06:03:37,03,08,1, 11.8,1,1, -2.150, 10526.300, 219.942, 52614.245 21/03/12,06:03:37,04,08,1, 11.8,1,1, -2.150, 10526.294, 219.956, 52614.228 21/03/12,06:03:37,05,08,1, 11.8,1,1, -2.150, 10526.305, 219.955, 52614.209 21/03/12,06:03:37,06,08,1, 11.8,1,1, -2.150, 10526.284, 219.956, 52614.279 21/03/12,06:03:37,07,08,1, 11.8,1,1, -2.150, 10526.308, 219.968, 52614.239 21/03/12,06:03:37,08,08,1, 11.8,1,1, -2.150, 10526.295, 219.969, 52614.224 21/03/12,06:03:37,09,08,1, 11.8,1,1, -2.150, 10526.308, 219.996, 52614.258 21/03/12,06:03:37,10,08,1, 11.8,1,1, -2.150, 10526.302, 220.007, 52614.227 21/03/12,06:03:37,11,08,1, 11.8,1,1, -2.150, 10526.296, 219.986, 52614.228 21/03/12,06:03:37,12,08,1, 11.8,1,1, -2.150, 10526.319, 220.003, 52614.199 21/03/12,06:03:37,13,08,1, 11.8,1,1, -2.150, 10526.295, 219.992, 52614.238 21/03/12,06:03:37,14,08,1, 11.8,1,1, -2.150, 10526.277, 220.000, 52614.205 21/03/12,06:03:37,15,08,1, 11.8,1,1, -2.150, 10526.258, 220.009, 52614.244 21/03/12,06:03:37,16,08,1, 11.8,1,1, -2.150, 10526.274, 220.019, 52614.213 21/03/12,06:03:37,17,08,1, 11.8,1,1, -2.150, 10526.273, 220.015, 52614.271 21/03/12,06:03:37,18,08,1, 11.8,1,1, -2.150, 10526.242, 220.023, 52614.248 21/03/12,06:03:37,19,08,1, 11.8,1,1, -2.150, 10526.255, 220.041, 52614.248 21/03/12,06:03:38,00,09,1, 11.9,1,1, -2.150, 10526.251, 220.041, 52614.248 21/03/12,06:03:38,01,09,1, 11.9,1,1, -2.150, 10526.253, 220.007, 52614.251 21/03/12,06:03:38,02,09,1, 11.9,1,1, -2.150, 10526.257, 220.056, 52614.215 21/03/12,06:03:38,03,09,1, 11.9,1,1, -2.150, 10526.239, 220.022, 52614.234 21/03/12,06:03:38,04,09,1, 11.9,1,1, -2.150, 10526.258, 220.032, 52614.187 21/03/12,06:03:38,05,09,1, 11.9,1,1, -2.150, 10526.222, 220.028, 52614.233 21/03/12,06:03:38,06,09,1, 11.9,1,1, -2.150, 10526.229, 220.060, 52614.204 21/03/12,06:03:38,07,09,1, 11.9,1,1, -2.150, 10526.230, 220.061, 52614.195 21/03/12,06:03:38,08,09,1, 11.9,1,1, -2.150, 10526.230, 220.087, 52614.202 21/03/12,06:03:38,09,09,1, 11.9,1,1, -2.150, 10526.207, 220.068, 52614.194 21/03/12,06:03:38,10,09,1, 11.9,1,1, -2.150, 10526.175, 220.057, 52614.219 21/03/12,06:03:38,11,09,1, 11.9,1,1, -2.150, 10526.200, 220.071, 52614.185 21/03/12,06:03:38,12,09,1, 11.9,1,1, -2.150, 10526.192, 220.066, 52614.224 21/03/12,06:03:38,13,09,1, 11.9,1,1, -2.150, 10526.199, 220.090, 52614.268 21/03/12,06:03:38,14,09,1, 11.9,1,1, -2.150, 10526.181, 220.066, 52614.257 21/03/12,06:03:38,15,09,1, 11.9,1,1, -2.150, 10526.190, 220.063, 52614.074 21/03/12,06:03:38,16,09,1, 11.9,1,1, -2.150, 10526.158, 220.087, 52614.214 21/03/12,06:03:38,17,09,1, 11.9,1,1, -2.150, 10526.198, 220.102, 52614.204 21/03/12,06:03:38,18,09,1, 11.9,1,1, -2.150, 10526.177, 220.100, 52614.245 21/03/12,06:03:38,19,09,1, 11.9,1,1, -2.150, 10526.187, 220.136, 52614.298 21/03/12,06:03:39,00,09,1, 11.9,1,1, -2.157, 10526.184, 220.136, 52614.298 21/03/12,06:03:39,01,09,1, 11.9,1,1, -2.157, 10526.154, 220.141, 52614.236 21/03/12,06:03:39,02,09,1, 11.9,1,1, -2.157, 10526.154, 220.127, 52614.241 21/03/12,06:03:39,03,09,1, 11.9,1,1, -2.157, 10526.152, 220.149, 52614.211 21/03/12,06:03:39,04,09,1, 11.9,1,1, -2.157, 10526.146, 220.127, 52614.211 21/03/12,06:03:39,05,09,1, 11.9,1,1, -2.157, 10526.151, 220.145, 52614.221 21/03/12,06:03:39,06,09,1, 11.9,1,1, -2.157, 10526.140, 220.149, 52614.211 21/03/12,06:03:39,07,09,1, 11.9,1,1, -2.157, 10526.126, 220.164, 52614.269 21/03/12,06:03:39,08,09,1, 11.9,1,1, -2.157, 10526.139, 220.158, 52614.224 21/03/12,06:03:39,09,09,1, 11.9,1,1, -2.157, 10526.120, 220.168, 52614.207 21/03/12,06:03:39,10,09,1, 11.9,1,1, -2.157, 10526.094, 220.162, 52614.226 21/03/12,06:03:39,11,09,1, 11.9,1,1, -2.157, 10526.108, 220.161, 52614.208 21/03/12,06:03:39,12,09,1, 11.9,1,1, -2.157, 10526.097, 220.186, 52614.213 21/03/12,06:03:39,13,09,1, 11.9,1,1, -2.157, 10526.107, 220.177, 52614.188 21/03/12,06:03:39,14,09,1, 11.9,1,1, -2.157, 10526.096, 220.207, 52614.215 21/03/12,06:03:39,15,09,1, 11.9,1,1, -2.157, 10526.093, 220.218, 52614.173 21/03/12,06:03:39,16,09,1, 11.9,1,1, -2.157, 10526.064, 220.216, 52614.234 21/03/12,06:03:39,17,09,1, 11.9,1,1, -2.157, 10526.068, 220.211, 52614.228 21/03/12,06:03:39,18,09,1, 11.9,1,1, -2.157, 10526.058, 220.236, 52614.247 21/03/12,06:03:39,19,09,1, 11.9,1,1, -2.157, 10526.061, 220.216, 52614.250 21/03/12,06:03:40,00,09,1, 11.9,1,1, -2.154, 10526.059, 220.216, 52614.250 21/03/12,06:03:40,01,09,1, 11.9,1,1, -2.154, 10526.054, 220.254, 52614.282 21/03/12,06:03:40,02,09,1, 11.9,1,1, -2.154, 10526.060, 220.233, 52614.217 21/03/12,06:03:40,03,09,1, 11.9,1,1, -2.154, 10526.038, 220.230, 52614.241 21/03/12,06:03:40,04,09,1, 11.9,1,1, -2.154, 10526.046, 220.267, 52614.222 21/03/12,06:03:40,05,09,1, 11.9,1,1, -2.154, 10526.037, 220.262, 52614.218 21/03/12,06:03:40,06,09,1, 11.9,1,1, -2.154, 10526.038, 220.276, 52614.240 21/03/12,06:03:40,07,09,1, 11.9,1,1, -2.154, 10525.994, 220.264, 52614.264 21/03/12,06:03:40,08,09,1, 11.9,1,1, -2.154, 10526.018, 220.277, 52614.240 21/03/12,06:03:40,09,09,1, 11.9,1,1, -2.154, 10526.018, 220.277, 52614.228 21/03/12,06:03:40,10,09,1, 11.9,1,1, -2.154, 10526.026, 220.272, 52614.264 21/03/12,06:03:40,11,09,1, 11.9,1,1, -2.154, 10526.010, 220.275, 52614.242 21/03/12,06:03:40,12,09,1, 11.9,1,1, -2.154, 10525.990, 220.292, 52614.204 21/03/12,06:03:40,13,09,1, 11.9,1,1, -2.154, 10526.002, 220.286, 52614.216 21/03/12,06:03:40,14,09,1, 11.9,1,1, -2.154, 10525.988, 220.303, 52614.229 21/03/12,06:03:40,15,09,1, 11.9,1,1, -2.154, 10525.978, 220.293, 52614.229 21/03/12,06:03:40,16,09,1, 11.9,1,1, -2.154, 10525.966, 220.331, 52614.239 21/03/12,06:03:40,17,09,1, 11.9,1,1, -2.154, 10525.974, 220.315, 52614.225 21/03/12,06:03:40,18,09,1, 11.9,1,1, -2.154, 10525.952, 220.314, 52614.264 21/03/12,06:03:40,19,09,1, 11.9,1,1, -2.154, 10525.948, 220.325, 52614.247 21/03/12,06:03:41,00,09,1, 11.9,1,1, -2.157, 10525.942, 220.325, 52614.247 21/03/12,06:03:41,01,09,1, 11.9,1,1, -2.157, 10525.959, 220.320, 52614.270 21/03/12,06:03:41,02,09,1, 11.9,1,1, -2.157, 10525.930, 220.313, 52614.232 21/03/12,06:03:41,03,09,1, 11.9,1,1, -2.157, 10525.900, 220.335, 52614.223 21/03/12,06:03:41,04,09,1, 11.9,1,1, -2.157, 10525.928, 220.326, 52614.196 21/03/12,06:03:41,05,09,1, 11.9,1,1, -2.157, 10525.874, 220.325, 52614.045 21/03/12,06:03:41,06,09,1, 11.9,1,1, -2.157, 10525.916, 220.380, 52614.328 21/03/12,06:03:41,07,09,1, 11.9,1,1, -2.157, 10525.926, 220.364, 52614.235 21/03/12,06:03:41,08,09,1, 11.9,1,1, -2.157, 10525.892, 220.380, 52614.253 21/03/12,06:03:41,09,09,1, 11.9,1,1, -2.157, 10525.875, 220.361, 52614.284 21/03/12,06:03:41,10,09,1, 11.9,1,1, -2.157, 10525.863, 220.370, 52614.290 21/03/12,06:03:41,11,09,1, 11.9,1,1, -2.157, 10525.890, 220.377, 52614.308 21/03/12,06:03:41,12,09,1, 11.9,1,1, -2.157, 10525.846, 220.377, 52614.238 21/03/12,06:03:41,13,09,1, 11.9,1,1, -2.157, 10525.864, 220.392, 52614.264 21/03/12,06:03:41,14,09,1, 11.9,1,1, -2.157, 10525.820, 220.411, 52614.302 21/03/12,06:03:41,15,09,1, 11.9,1,1, -2.157, 10525.835, 220.425, 52614.274 21/03/12,06:03:41,16,09,1, 11.9,1,1, -2.157, 10525.802, 220.430, 52614.309 21/03/12,06:03:41,17,09,1, 11.9,1,1, -2.157, 10525.817, 220.410, 52614.274 21/03/12,06:03:41,18,09,1, 11.9,1,1, -2.157, 10525.831, 220.410, 52614.238 21/03/12,06:03:41,19,09,1, 11.9,1,1, -2.157, 10525.799, 220.433, 52614.283 21/03/12,06:03:42,00,09,1, 11.9,1,1, -2.154, 10525.792, 220.433, 52614.283 21/03/12,06:03:42,01,09,1, 11.9,1,1, -2.154, 10525.785, 220.433, 52614.290 21/03/12,06:03:42,02,09,1, 11.9,1,1, -2.154, 10525.801, 220.428, 52614.227 21/03/12,06:03:42,03,09,1, 11.9,1,1, -2.154, 10525.763, 220.466, 52614.243 21/03/12,06:03:42,04,09,1, 11.9,1,1, -2.154, 10525.783, 220.452, 52614.228 21/03/12,06:03:42,05,09,1, 11.9,1,1, -2.154, 10525.789, 220.448, 52614.211 21/03/12,06:03:42,06,09,1, 11.9,1,1, -2.154, 10525.760, 220.459, 52614.249 21/03/12,06:03:42,07,09,1, 11.9,1,1, -2.154, 10525.768, 220.478, 52614.277 21/03/12,06:03:42,08,09,1, 11.9,1,1, -2.154, 10525.740, 220.481, 52614.247 21/03/12,06:03:42,09,09,1, 11.9,1,1, -2.154, 10525.734, 220.506, 52614.234 21/03/12,06:03:42,10,09,1, 11.9,1,1, -2.154, 10525.733, 220.523, 52614.229 21/03/12,06:03:42,11,09,1, 11.9,1,1, -2.154, 10525.736, 220.513, 52614.230 21/03/12,06:03:42,12,09,1, 11.9,1,1, -2.154, 10525.714, 220.485, 52614.262 21/03/12,06:03:42,13,09,1, 11.9,1,1, -2.154, 10525.689, 220.512, 52614.272 21/03/12,06:03:42,14,09,1, 11.9,1,1, -2.154, 10525.713, 220.513, 52614.278 21/03/12,06:03:42,15,09,1, 11.9,1,1, -2.154, 10525.704, 220.516, 52614.246 21/03/12,06:03:42,16,09,1, 11.9,1,1, -2.154, 10525.698, 220.511, 52614.261 21/03/12,06:03:42,17,09,1, 11.9,1,1, -2.154, 10525.683, 220.537, 52614.277 21/03/12,06:03:42,18,09,1, 11.9,1,1, -2.154, 10525.666, 220.542, 52614.312 21/03/12,06:03:42,19,09,1, 11.9,1,1, -2.154, 10525.678, 220.544, 52614.315 21/03/12,06:03:43,00,09,1, 11.9,1,1, -2.152, 10525.675, 220.544, 52614.315 21/03/12,06:03:43,01,09,1, 11.9,1,1, -2.152, 10525.655, 220.548, 52614.256 21/03/12,06:03:43,02,09,1, 11.9,1,1, -2.152, 10525.646, 220.584, 52614.279 21/03/12,06:03:43,03,09,1, 11.9,1,1, -2.152, 10525.646, 220.582, 52614.260 21/03/12,06:03:43,04,09,1, 11.9,1,1, -2.152, 10525.637, 220.572, 52614.256 21/03/12,06:03:43,05,09,1, 11.9,1,1, -2.152, 10525.623, 220.598, 52614.289 21/03/12,06:03:43,06,09,1, 11.9,1,1, -2.152, 10525.624, 220.604, 52614.289 21/03/12,06:03:43,07,09,1, 11.9,1,1, -2.152, 10525.627, 220.599, 52614.104 21/03/12,06:03:43,08,09,1, 11.9,1,1, -2.152, 10525.597, 220.615, 52614.221 21/03/12,06:03:43,09,09,1, 11.9,1,1, -2.152, 10525.557, 220.617, 52614.298 21/03/12,06:03:43,10,09,1, 11.9,1,1, -2.152, 10525.573, 220.627, 52614.285 21/03/12,06:03:43,11,09,1, 11.9,1,1, -2.152, 10525.542, 220.641, 52614.262 21/03/12,06:03:43,12,09,1, 11.9,1,1, -2.152, 10525.532, 220.627, 52614.264 21/03/12,06:03:43,13,09,1, 11.9,1,1, -2.152, 10525.547, 220.643, 52614.276 21/03/12,06:03:43,14,09,1, 11.9,1,1, -2.152, 10525.534, 220.672, 52614.314 21/03/12,06:03:43,15,09,1, 11.9,1,1, -2.152, 10525.519, 220.681, 52614.248 21/03/12,06:03:43,16,09,1, 11.9,1,1, -2.152, 10525.502, 220.674, 52614.274 21/03/12,06:03:43,17,09,1, 11.9,1,1, -2.152, 10525.528, 220.683, 52614.295 21/03/12,06:03:43,18,09,1, 11.9,1,1, -2.152, 10525.523, 220.684, 52614.278 21/03/12,06:03:43,19,09,1, 11.9,1,1, -2.152, 10525.494, 220.676, 52614.237 21/03/12,06:03:44,00,09,1, 11.8,1,1, -2.149, 10525.491, 220.676, 52614.237 21/03/12,06:03:44,01,09,1, 11.8,1,1, -2.149, 10525.502, 220.687, 52614.287 21/03/12,06:03:44,02,09,1, 11.8,1,1, -2.149, 10525.467, 220.694, 52614.235 21/03/12,06:03:44,03,09,1, 11.8,1,1, -2.149, 10525.482, 220.696, 52614.269 21/03/12,06:03:44,04,09,1, 11.8,1,1, -2.149, 10525.468, 220.731, 52614.270 21/03/12,06:03:44,05,09,1, 11.8,1,1, -2.149, 10525.456, 220.714, 52614.222 21/03/12,06:03:44,06,09,1, 11.8,1,1, -2.149, 10525.435, 220.742, 52614.230 21/03/12,06:03:44,07,09,1, 11.8,1,1, -2.149, 10525.430, 220.728, 52614.255 21/03/12,06:03:44,08,09,1, 11.8,1,1, -2.149, 10525.444, 220.729, 52614.299 21/03/12,06:03:44,09,09,1, 11.8,1,1, -2.149, 10525.411, 220.744, 52614.293 21/03/12,06:03:44,10,09,1, 11.8,1,1, -2.149, 10525.399, 220.749, 52614.235 21/03/12,06:03:44,11,09,1, 11.8,1,1, -2.149, 10525.388, 220.772, 52614.233 21/03/12,06:03:44,12,09,1, 11.8,1,1, -2.149, 10525.398, 220.767, 52614.242 21/03/12,06:03:44,13,09,1, 11.8,1,1, -2.149, 10525.379, 220.780, 52614.297 21/03/12,06:03:44,14,09,1, 11.8,1,1, -2.149, 10525.373, 220.792, 52614.277 21/03/12,06:03:44,15,09,1, 11.8,1,1, -2.149, 10525.381, 220.790, 52614.270 21/03/12,06:03:44,16,09,1, 11.8,1,1, -2.149, 10525.337, 220.799, 52614.224 21/03/12,06:03:44,17,09,1, 11.8,1,1, -2.149, 10525.350, 220.814, 52614.275 21/03/12,06:03:44,18,09,1, 11.8,1,1, -2.149, 10525.338, 220.802, 52614.254 21/03/12,06:03:44,19,09,1, 11.8,1,1, -2.149, 10525.336, 220.824, 52614.276 21/03/12,06:03:45,00,09,1, 11.9,1,1, -2.153, 10525.333, 220.824, 52614.276 21/03/12,06:03:45,01,09,1, 11.9,1,1, -2.153, 10525.318, 220.822, 52614.219 21/03/12,06:03:45,02,09,1, 11.9,1,1, -2.153, 10525.298, 220.829, 52614.250 21/03/12,06:03:45,03,09,1, 11.9,1,1, -2.153, 10525.283, 220.845, 52614.262 21/03/12,06:03:45,04,09,1, 11.9,1,1, -2.153, 10525.266, 220.865, 52614.289 21/03/12,06:03:45,05,09,1, 11.9,1,1, -2.153, 10525.266, 220.873, 52614.260 21/03/12,06:03:45,06,09,1, 11.9,1,1, -2.153, 10525.255, 220.894, 52614.301 21/03/12,06:03:45,07,09,1, 11.9,1,1, -2.153, 10525.258, 220.900, 52614.291 21/03/12,06:03:45,08,09,1, 11.9,1,1, -2.153, 10525.253, 220.914, 52614.270 21/03/12,06:03:45,09,09,1, 11.9,1,1, -2.153, 10525.231, 220.923, 52614.283 21/03/12,06:03:45,10,09,1, 11.9,1,1, -2.153, 10525.235, 220.939, 52614.303 21/03/12,06:03:45,11,09,1, 11.9,1,1, -2.153, 10525.235, 220.942, 52614.250 21/03/12,06:03:45,12,09,1, 11.9,1,1, -2.153, 10525.211, 220.949, 52614.316 21/03/12,06:03:45,13,09,1, 11.9,1,1, -2.153, 10525.168, 220.949, 52614.304 21/03/12,06:03:45,14,09,1, 11.9,1,1, -2.153, 10525.186, 220.967, 52614.310 21/03/12,06:03:45,15,09,1, 11.9,1,1, -2.153, 10525.175, 220.961, 52614.319 21/03/12,06:03:45,16,09,1, 11.9,1,1, -2.153, 10525.180, 220.991, 52614.350 21/03/12,06:03:45,17,09,1, 11.9,1,1, -2.153, 10525.138, 221.011, 52614.333 21/03/12,06:03:45,18,09,1, 11.9,1,1, -2.153, 10525.147, 221.014, 52614.356 21/03/12,06:03:45,19,09,1, 11.9,1,1, -2.153, 10525.166, 221.021, 52614.470 21/03/12,06:03:46,00,09,1, 11.8,1,1, -2.153, 10525.166, 221.021, 52614.470 21/03/12,06:03:46,01,09,1, 11.8,1,1, -2.153, 10525.109, 221.054, 52614.307 21/03/12,06:03:46,02,09,1, 11.8,1,1, -2.153, 10525.121, 221.035, 52614.301 21/03/12,06:03:46,03,09,1, 11.8,1,1, -2.153, 10525.110, 221.057, 52614.309 21/03/12,06:03:46,04,09,1, 11.8,1,1, -2.153, 10525.080, 221.062, 52614.281 21/03/12,06:03:46,05,09,1, 11.8,1,1, -2.153, 10525.086, 221.073, 52614.294 21/03/12,06:03:46,06,09,1, 11.8,1,1, -2.153, 10525.082, 221.086, 52614.283 21/03/12,06:03:46,07,09,1, 11.8,1,1, -2.153, 10525.086, 221.093, 52614.321 21/03/12,06:03:46,08,09,1, 11.8,1,1, -2.153, 10525.082, 221.111, 52614.301 21/03/12,06:03:46,09,09,1, 11.8,1,1, -2.153, 10525.059, 221.104, 52614.318 21/03/12,06:03:46,10,09,1, 11.8,1,1, -2.153, 10525.069, 221.128, 52614.276 21/03/12,06:03:46,11,09,1, 11.8,1,1, -2.153, 10525.061, 221.106, 52614.305 21/03/12,06:03:46,12,09,1, 11.8,1,1, -2.153, 10525.029, 221.123, 52614.331 21/03/12,06:03:46,13,09,1, 11.8,1,1, -2.153, 10525.031, 221.134, 52614.305 21/03/12,06:03:46,14,09,1, 11.8,1,1, -2.153, 10525.005, 221.140, 52614.262 21/03/12,06:03:46,15,09,1, 11.8,1,1, -2.153, 10524.991, 221.152, 52614.314 21/03/12,06:03:46,16,09,1, 11.8,1,1, -2.153, 10525.003, 221.165, 52614.312 21/03/12,06:03:46,17,09,1, 11.8,1,1, -2.153, 10524.963, 221.189, 52614.332 21/03/12,06:03:46,18,09,1, 11.8,1,1, -2.153, 10524.967, 221.209, 52614.283 21/03/12,06:03:46,19,09,1, 11.8,1,1, -2.153, 10524.970, 221.213, 52614.302 21/03/12,06:03:47,00,09,1, 11.8,1,1, -2.150, 10524.966, 221.213, 52614.302 21/03/12,06:03:47,01,09,1, 11.8,1,1, -2.150, 10524.951, 221.226, 52614.328 21/03/12,06:03:47,02,09,1, 11.8,1,1, -2.150, 10524.945, 221.184, 52614.329 21/03/12,06:03:47,03,09,1, 11.8,1,1, -2.150, 10524.948, 221.225, 52614.318 21/03/12,06:03:47,04,09,1, 11.8,1,1, -2.150, 10524.915, 221.239, 52614.291 21/03/12,06:03:47,05,09,1, 11.8,1,1, -2.150, 10524.906, 221.251, 52614.284 21/03/12,06:03:47,06,09,1, 11.8,1,1, -2.150, 10524.885, 221.243, 52614.349 21/03/12,06:03:47,07,09,1, 11.8,1,1, -2.150, 10524.884, 221.239, 52614.274 21/03/12,06:03:47,08,09,1, 11.8,1,1, -2.150, 10524.882, 221.278, 52614.319 21/03/12,06:03:47,09,09,1, 11.8,1,1, -2.150, 10524.864, 221.277, 52614.352 21/03/12,06:03:47,10,09,1, 11.8,1,1, -2.150, 10524.873, 221.291, 52614.317 21/03/12,06:03:47,11,09,1, 11.8,1,1, -2.150, 10524.820, 221.280, 52614.310 21/03/12,06:03:47,12,09,1, 11.8,1,1, -2.150, 10524.822, 221.313, 52614.337 21/03/12,06:03:47,13,09,1, 11.8,1,1, -2.150, 10524.821, 221.316, 52614.297 21/03/12,06:03:47,14,09,1, 11.8,1,1, -2.150, 10524.814, 221.335, 52614.377 21/03/12,06:03:47,15,09,1, 11.8,1,1, -2.150, 10524.824, 221.345, 52614.324 21/03/12,06:03:47,16,09,1, 11.8,1,1, -2.150, 10524.797, 221.354, 52614.319 21/03/12,06:03:47,17,09,1, 11.8,1,1, -2.150, 10524.784, 221.374, 52614.305 21/03/12,06:03:47,18,09,1, 11.8,1,1, -2.150, 10524.788, 221.377, 52614.318 21/03/12,06:03:47,19,09,1, 11.8,1,1, -2.150, 10524.796, 221.389, 52614.363 21/03/12,06:03:48,00,09,1, 11.8,1,1, -2.153, 10524.790, 221.389, 52614.363 21/03/12,06:03:48,01,09,1, 11.8,1,1, -2.153, 10524.761, 221.388, 52614.295 21/03/12,06:03:48,02,09,1, 11.8,1,1, -2.153, 10524.762, 221.413, 52614.324 21/03/12,06:03:48,03,09,1, 11.8,1,1, -2.153, 10524.746, 221.423, 52614.336 21/03/12,06:03:48,04,09,1, 11.8,1,1, -2.153, 10524.754, 221.404, 52614.332 21/03/12,06:03:48,05,09,1, 11.8,1,1, -2.153, 10524.726, 221.437, 52614.323 21/03/12,06:03:48,06,09,1, 11.8,1,1, -2.153, 10524.742, 221.459, 52614.321 21/03/12,06:03:48,07,09,1, 11.8,1,1, -2.153, 10524.729, 221.482, 52614.371 21/03/12,06:03:48,08,09,1, 11.8,1,1, -2.153, 10524.730, 221.485, 52614.344 21/03/12,06:03:48,09,09,1, 11.8,1,1, -2.153, 10524.710, 221.491, 52614.312 21/03/12,06:03:48,10,09,1, 11.8,1,1, -2.153, 10524.676, 221.465, 52614.293 21/03/12,06:03:48,11,09,1, 11.8,1,1, -2.153, 10524.701, 221.481, 52614.331 21/03/12,06:03:48,12,09,1, 11.8,1,1, -2.153, 10524.668, 221.497, 52614.284 21/03/12,06:03:48,13,09,1, 11.8,1,1, -2.153, 10524.661, 221.519, 52614.345 21/03/12,06:03:48,14,09,1, 11.8,1,1, -2.153, 10524.680, 221.536, 52614.216 21/03/12,06:03:48,15,09,1, 11.8,1,1, -2.153, 10524.675, 221.522, 52614.345 21/03/12,06:03:48,16,09,1, 11.8,1,1, -2.153, 10524.679, 221.581, 52614.365 21/03/12,06:03:48,17,09,1, 11.8,1,1, -2.153, 10524.649, 221.564, 52614.390 21/03/12,06:03:48,18,09,1, 11.8,1,1, -2.153, 10524.620, 221.577, 52614.353 21/03/12,06:03:48,19,09,1, 11.8,1,1, -2.153, 10524.615, 221.581, 52614.361 21/03/12,06:03:49,00,09,1, 11.9,1,1, -2.154, 10524.607, 221.581, 52614.361 21/03/12,06:03:49,01,09,1, 11.9,1,1, -2.154, 10524.590, 221.632, 52614.359 21/03/12,06:03:49,02,09,1, 11.9,1,1, -2.154, 10524.601, 221.632, 52614.409 21/03/12,06:03:49,03,09,1, 11.9,1,1, -2.154, 10524.585, 221.658, 52614.338 21/03/12,06:03:49,04,09,1, 11.9,1,1, -2.154, 10524.589, 221.651, 52614.354 21/03/12,06:03:49,05,09,1, 11.9,1,1, -2.154, 10524.556, 221.698, 52614.358 21/03/12,06:03:49,06,09,1, 11.9,1,1, -2.154, 10524.584, 221.695, 52614.429 21/03/12,06:03:49,07,09,1, 11.9,1,1, -2.154, 10524.495, 221.705, 52614.432 21/03/12,06:03:49,08,09,1, 11.9,1,1, -2.154, 10524.568, 221.711, 52614.360 21/03/12,06:03:49,09,09,1, 11.9,1,1, -2.154, 10524.552, 221.700, 52614.403 21/03/12,06:03:49,10,09,1, 11.9,1,1, -2.154, 10524.518, 221.740, 52614.376 21/03/12,06:03:49,11,09,1, 11.9,1,1, -2.154, 10524.505, 221.739, 52614.360 21/03/12,06:03:49,12,09,1, 11.9,1,1, -2.154, 10524.484, 221.731, 52614.362 21/03/12,06:03:49,13,09,1, 11.9,1,1, -2.154, 10524.476, 221.747, 52614.435 21/03/12,06:03:49,14,09,1, 11.9,1,1, -2.154, 10524.481, 221.748, 52614.356 21/03/12,06:03:49,15,09,1, 11.9,1,1, -2.154, 10524.439, 221.776, 52614.395 21/03/12,06:03:49,16,09,1, 11.9,1,1, -2.154, 10524.469, 221.785, 52614.397 21/03/12,06:03:49,17,09,1, 11.9,1,1, -2.154, 10524.438, 221.814, 52614.402 21/03/12,06:03:49,18,09,1, 11.9,1,1, -2.154, 10524.427, 221.807, 52614.407 21/03/12,06:03:49,19,09,1, 11.9,1,1, -2.154, 10524.433, 221.815, 52614.391 21/03/12,06:03:50,00,10,1, 11.8,1,1, -2.154, 10524.431, 221.815, 52614.391 21/03/12,06:03:50,01,10,1, 11.8,1,1, -2.154, 10524.397, 221.810, 52614.365 21/03/12,06:03:50,02,10,1, 11.8,1,1, -2.154, 10524.411, 221.852, 52614.399 21/03/12,06:03:50,03,10,1, 11.8,1,1, -2.154, 10524.405, 221.872, 52614.339 21/03/12,06:03:50,04,10,1, 11.8,1,1, -2.154, 10524.387, 221.870, 52614.415 21/03/12,06:03:50,05,10,1, 11.8,1,1, -2.154, 10524.396, 221.878, 52614.401 21/03/12,06:03:50,06,10,1, 11.8,1,1, -2.154, 10524.384, 221.894, 52614.350 21/03/12,06:03:50,07,10,1, 11.8,1,1, -2.154, 10524.355, 221.909, 52614.400 21/03/12,06:03:50,08,10,1, 11.8,1,1, -2.154, 10524.341, 221.920, 52614.387 21/03/12,06:03:50,09,10,1, 11.8,1,1, -2.154, 10524.330, 221.925, 52614.411 21/03/12,06:03:50,10,10,1, 11.8,1,1, -2.154, 10524.316, 221.921, 52614.395 21/03/12,06:03:50,11,10,1, 11.8,1,1, -2.154, 10524.336, 221.943, 52614.395 21/03/12,06:03:50,12,10,1, 11.8,1,1, -2.154, 10524.306, 221.959, 52614.672 21/03/12,06:03:50,13,10,1, 11.8,1,1, -2.154, 10524.332, 221.963, 52614.349 21/03/12,06:03:50,14,10,1, 11.8,1,1, -2.154, 10524.315, 221.973, 52614.354 21/03/12,06:03:50,15,10,1, 11.8,1,1, -2.154, 10524.329, 221.988, 52614.396 21/03/12,06:03:50,16,10,1, 11.8,1,1, -2.154, 10524.283, 222.004, 52614.395 21/03/12,06:03:50,17,10,1, 11.8,1,1, -2.154, 10524.258, 222.022, 52614.420 21/03/12,06:03:50,18,10,1, 11.8,1,1, -2.154, 10524.280, 222.010, 52614.481 21/03/12,06:03:50,19,10,1, 11.8,1,1, -2.154, 10524.257, 222.026, 52614.428 21/03/12,06:03:51,00,10,1, 11.8,1,1, -2.153, 10524.256, 222.026, 52614.428 21/03/12,06:03:51,01,10,1, 11.8,1,1, -2.153, 10524.220, 222.046, 52614.462 21/03/12,06:03:51,02,10,1, 11.8,1,1, -2.153, 10524.216, 222.090, 52614.464 21/03/12,06:03:51,03,10,1, 11.8,1,1, -2.153, 10524.210, 222.080, 52614.439 21/03/12,06:03:51,04,10,1, 11.8,1,1, -2.153, 10524.212, 222.108, 52614.465 21/03/12,06:03:51,05,10,1, 11.8,1,1, -2.153, 10524.200, 222.123, 52614.452 21/03/12,06:03:51,06,10,1, 11.8,1,1, -2.153, 10524.190, 222.124, 52614.443 21/03/12,06:03:51,07,10,1, 11.8,1,1, -2.153, 10524.151, 222.142, 52614.402 21/03/12,06:03:51,08,10,1, 11.8,1,1, -2.153, 10524.185, 222.137, 52614.459 21/03/12,06:03:51,09,10,1, 11.8,1,1, -2.153, 10524.171, 222.165, 52614.483 21/03/12,06:03:51,10,10,1, 11.8,1,1, -2.153, 10524.170, 222.161, 52614.433 21/03/12,06:03:51,11,10,1, 11.8,1,1, -2.153, 10524.136, 222.165, 52614.477 21/03/12,06:03:51,12,10,1, 11.8,1,1, -2.153, 10524.142, 222.173, 52614.438 21/03/12,06:03:51,13,10,1, 11.8,1,1, -2.153, 10524.129, 222.203, 52614.434 21/03/12,06:03:51,14,10,1, 11.8,1,1, -2.153, 10524.128, 222.189, 52614.467 21/03/12,06:03:51,15,10,1, 11.8,1,1, -2.153, 10524.122, 222.201, 52614.475 21/03/12,06:03:51,16,10,1, 11.8,1,1, -2.153, 10524.126, 222.216, 52614.486 21/03/12,06:03:51,17,10,1, 11.8,1,1, -2.153, 10524.107, 222.203, 52614.480 21/03/12,06:03:51,18,10,1, 11.8,1,1, -2.153, 10524.073, 222.245, 52614.470 21/03/12,06:03:51,19,10,1, 11.8,1,1, -2.153, 10524.095, 222.249, 52614.505 21/03/12,06:03:52,00,10,1, 11.9,1,1, -2.152, 10524.089, 222.249, 52614.505 21/03/12,06:03:52,01,10,1, 11.9,1,1, -2.152, 10524.048, 222.262, 52614.479 21/03/12,06:03:52,02,10,1, 11.9,1,1, -2.152, 10524.054, 222.274, 52614.492 21/03/12,06:03:52,03,10,1, 11.9,1,1, -2.152, 10524.044, 222.275, 52614.449 21/03/12,06:03:52,04,10,1, 11.9,1,1, -2.152, 10524.028, 222.300, 52614.464 21/03/12,06:03:52,05,10,1, 11.9,1,1, -2.152, 10524.014, 222.318, 52614.473 21/03/12,06:03:52,06,10,1, 11.9,1,1, -2.152, 10524.024, 222.308, 52614.403 21/03/12,06:03:52,07,10,1, 11.9,1,1, -2.152, 10524.000, 222.321, 52614.469 21/03/12,06:03:52,08,10,1, 11.9,1,1, -2.152, 10523.981, 222.341, 52614.409 21/03/12,06:03:52,09,10,1, 11.9,1,1, -2.152, 10523.985, 222.347, 52614.471 21/03/12,06:03:52,10,10,1, 11.9,1,1, -2.152, 10523.982, 222.350, 52614.435 21/03/12,06:03:52,11,10,1, 11.9,1,1, -2.152, 10523.959, 222.380, 52614.444 21/03/12,06:03:52,12,10,1, 11.9,1,1, -2.152, 10523.964, 222.399, 52614.426 21/03/12,06:03:52,13,10,1, 11.9,1,1, -2.152, 10523.944, 222.394, 52614.433 21/03/12,06:03:52,14,10,1, 11.9,1,1, -2.152, 10523.918, 222.407, 52614.467 21/03/12,06:03:52,15,10,1, 11.9,1,1, -2.152, 10523.906, 222.408, 52614.521 21/03/12,06:03:52,16,10,1, 11.9,1,1, -2.152, 10523.909, 222.418, 52614.475 21/03/12,06:03:52,17,10,1, 11.9,1,1, -2.152, 10523.919, 222.423, 52614.476 21/03/12,06:03:52,18,10,1, 11.9,1,1, -2.152, 10523.916, 222.454, 52614.480 21/03/12,06:03:52,19,10,1, 11.9,1,1, -2.152, 10523.882, 222.460, 52614.480 21/03/12,06:03:53,00,09,1, 11.9,1,1, -2.155, 10523.881, 222.460, 52614.480 21/03/12,06:03:53,01,09,1, 11.9,1,1, -2.155, 10523.866, 222.487, 52614.462 21/03/12,06:03:53,02,09,1, 11.9,1,1, -2.155, 10523.862, 222.497, 52614.459 21/03/12,06:03:53,03,09,1, 11.9,1,1, -2.155, 10523.843, 222.505, 52614.480 21/03/12,06:03:53,04,09,1, 11.9,1,1, -2.155, 10523.854, 222.520, 52614.477 21/03/12,06:03:53,05,09,1, 11.9,1,1, -2.155, 10523.826, 222.529, 52614.484 21/03/12,06:03:53,06,09,1, 11.9,1,1, -2.155, 10523.839, 222.520, 52614.498 21/03/12,06:03:53,07,09,1, 11.9,1,1, -2.155, 10523.806, 222.529, 52614.471 21/03/12,06:03:53,08,09,1, 11.9,1,1, -2.155, 10523.818, 222.548, 52614.473 21/03/12,06:03:53,09,09,1, 11.9,1,1, -2.155, 10523.776, 222.547, 52614.462 21/03/12,06:03:53,10,09,1, 11.9,1,1, -2.155, 10523.761, 222.568, 52614.504 21/03/12,06:03:53,11,09,1, 11.9,1,1, -2.155, 10523.749, 222.585, 52614.467 21/03/12,06:03:53,12,09,1, 11.9,1,1, -2.155, 10523.751, 222.586, 52614.504 21/03/12,06:03:53,13,09,1, 11.9,1,1, -2.155, 10523.745, 222.594, 52614.485 21/03/12,06:03:53,14,09,1, 11.9,1,1, -2.155, 10523.746, 222.600, 52614.488 21/03/12,06:03:53,15,09,1, 11.9,1,1, -2.155, 10523.743, 222.618, 52614.482 21/03/12,06:03:53,16,09,1, 11.9,1,1, -2.155, 10523.726, 222.631, 52614.432 21/03/12,06:03:53,17,09,1, 11.9,1,1, -2.155, 10523.731, 222.633, 52614.510 21/03/12,06:03:53,18,09,1, 11.9,1,1, -2.155, 10523.728, 222.661, 52614.650 21/03/12,06:03:53,19,09,1, 11.9,1,1, -2.155, 10523.677, 222.634, 52614.467 21/03/12,06:03:54,00,09,1, 11.7,1,1, -2.153, 10523.672, 222.634, 52614.467 21/03/12,06:03:54,01,09,1, 11.7,1,1, -2.153, 10523.658, 222.685, 52614.461 21/03/12,06:03:54,02,09,1, 11.7,1,1, -2.153, 10523.670, 222.679, 52614.516 21/03/12,06:03:54,03,09,1, 11.7,1,1, -2.153, 10523.660, 222.660, 52614.459 21/03/12,06:03:54,04,09,1, 11.7,1,1, -2.153, 10523.623, 222.694, 52614.525 21/03/12,06:03:54,05,09,1, 11.7,1,1, -2.153, 10523.628, 222.694, 52614.488 21/03/12,06:03:54,06,09,1, 11.7,1,1, -2.153, 10523.634, 222.718, 52614.474 21/03/12,06:03:54,07,09,1, 11.7,1,1, -2.153, 10523.604, 222.722, 52614.514 21/03/12,06:03:54,08,09,1, 11.7,1,1, -2.153, 10523.606, 222.744, 52614.522 21/03/12,06:03:54,09,09,1, 11.7,1,1, -2.153, 10523.592, 222.742, 52614.519 21/03/12,06:03:54,10,09,1, 11.7,1,1, -2.153, 10523.580, 222.724, 52614.468 21/03/12,06:03:54,11,09,1, 11.7,1,1, -2.153, 10523.586, 222.794, 52614.504 21/03/12,06:03:54,12,09,1, 11.7,1,1, -2.153, 10523.559, 222.777, 52614.459 21/03/12,06:03:54,13,09,1, 11.7,1,1, -2.153, 10523.578, 222.794, 52614.483 21/03/12,06:03:54,14,09,1, 11.7,1,1, -2.153, 10523.553, 222.798, 52614.491 21/03/12,06:03:54,15,09,1, 11.7,1,1, -2.153, 10523.553, 222.799, 52614.495 21/03/12,06:03:54,16,09,1, 11.7,1,1, -2.153, 10523.545, 222.814, 52614.512 21/03/12,06:03:54,17,09,1, 11.7,1,1, -2.153, 10523.535, 222.818, 52614.526 21/03/12,06:03:54,18,09,1, 11.7,1,1, -2.153, 10523.522, 222.832, 52614.503 21/03/12,06:03:54,19,09,1, 11.7,1,1, -2.153, 10523.496, 222.848, 52614.492 21/03/12,06:03:55,00,08,1, 11.8,1,1, -2.151, 10523.489, 222.848, 52614.492 21/03/12,06:03:55,01,08,1, 11.8,1,1, -2.151, 10523.509, 222.865, 52614.546 21/03/12,06:03:55,02,08,1, 11.8,1,1, -2.151, 10523.497, 222.886, 52614.571 21/03/12,06:03:55,03,08,1, 11.8,1,1, -2.151, 10523.433, 222.906, 52614.547 21/03/12,06:03:55,04,08,1, 11.8,1,1, -2.151, 10523.426, 222.887, 52614.528 21/03/12,06:03:55,05,08,1, 11.8,1,1, -2.151, 10523.441, 222.935, 52614.517 21/03/12,06:03:55,06,08,1, 11.8,1,1, -2.151, 10523.458, 222.940, 52614.512 21/03/12,06:03:55,07,08,1, 11.8,1,1, -2.151, 10523.411, 222.950, 52614.472 21/03/12,06:03:55,08,08,1, 11.8,1,1, -2.151, 10523.439, 222.939, 52614.515 21/03/12,06:03:55,09,08,1, 11.8,1,1, -2.151, 10523.398, 222.923, 52614.470 21/03/12,06:03:55,10,08,1, 11.8,1,1, -2.151, 10523.419, 222.936, 52614.461 21/03/12,06:03:55,11,08,1, 11.8,1,1, -2.151, 10523.398, 222.964, 52614.467 21/03/12,06:03:55,12,08,1, 11.8,1,1, -2.151, 10523.381, 222.973, 52614.544 21/03/12,06:03:55,13,08,1, 11.8,1,1, -2.151, 10523.385, 222.989, 52614.489 21/03/12,06:03:55,14,08,1, 11.8,1,1, -2.151, 10523.392, 223.021, 52614.527 21/03/12,06:03:55,15,08,1, 11.8,1,1, -2.151, 10523.363, 223.004, 52614.490 21/03/12,06:03:55,16,08,1, 11.8,1,1, -2.151, 10523.380, 223.026, 52614.484 21/03/12,06:03:55,17,08,1, 11.8,1,1, -2.151, 10523.346, 223.008, 52614.477 21/03/12,06:03:55,18,08,1, 11.8,1,1, -2.151, 10523.344, 223.027, 52614.484 21/03/12,06:03:55,19,08,1, 11.8,1,1, -2.151, 10523.314, 223.046, 52614.443 21/03/12,06:03:56,00,08,1, 11.9,1,1, -2.154, 10523.313, 223.046, 52614.443 21/03/12,06:03:56,01,08,1, 11.9,1,1, -2.154, 10523.297, 223.064, 52614.475 21/03/12,06:03:56,02,08,1, 11.9,1,1, -2.154, 10523.293, 223.070, 52614.491 21/03/12,06:03:56,03,08,1, 11.9,1,1, -2.154, 10523.290, 223.107, 52614.453 21/03/12,06:03:56,04,08,1, 11.9,1,1, -2.154, 10523.280, 223.103, 52614.483 21/03/12,06:03:56,05,08,1, 11.9,1,1, -2.154, 10523.283, 223.092, 52614.470 21/03/12,06:03:56,06,08,1, 11.9,1,1, -2.154, 10523.265, 223.119, 52614.479 21/03/12,06:03:56,07,08,1, 11.9,1,1, -2.154, 10523.260, 223.119, 52614.493 21/03/12,06:03:56,08,08,1, 11.9,1,1, -2.154, 10523.241, 223.145, 52614.518 21/03/12,06:03:56,09,08,1, 11.9,1,1, -2.154, 10523.246, 223.146, 52614.477 21/03/12,06:03:56,10,08,1, 11.9,1,1, -2.154, 10523.195, 223.172, 52614.443 21/03/12,06:03:56,11,08,1, 11.9,1,1, -2.154, 10523.214, 223.163, 52614.458 21/03/12,06:03:56,12,08,1, 11.9,1,1, -2.154, 10523.208, 223.171, 52614.430 21/03/12,06:03:56,13,08,1, 11.9,1,1, -2.154, 10523.215, 223.170, 52614.470 21/03/12,06:03:56,14,08,1, 11.9,1,1, -2.154, 10523.203, 223.193, 52614.454 21/03/12,06:03:56,15,08,1, 11.9,1,1, -2.154, 10523.175, 223.212, 52614.468 21/03/12,06:03:56,16,08,1, 11.9,1,1, -2.154, 10523.199, 223.223, 52614.448 21/03/12,06:03:56,17,08,1, 11.9,1,1, -2.154, 10523.175, 223.206, 52614.462 21/03/12,06:03:56,18,08,1, 11.9,1,1, -2.154, 10523.163, 223.200, 52614.336 21/03/12,06:03:56,19,08,1, 11.9,1,1, -2.154, 10523.193, 223.218, 52614.463 21/03/12,06:03:57,00,09,1, 11.8,1,1, -2.151, 10523.188, 223.218, 52614.463 21/03/12,06:03:57,01,09,1, 11.8,1,1, -2.151, 10523.162, 223.253, 52614.456 21/03/12,06:03:57,02,09,1, 11.8,1,1, -2.151, 10523.117, 223.258, 52614.733 21/03/12,06:03:57,03,09,1, 11.8,1,1, -2.151, 10523.127, 223.290, 52614.547 21/03/12,06:03:57,04,09,1, 11.8,1,1, -2.151, 10523.114, 223.294, 52614.529 21/03/12,06:03:57,05,09,1, 11.8,1,1, -2.151, 10523.099, 223.294, 52614.509 21/03/12,06:03:57,06,09,1, 11.8,1,1, -2.151, 10523.112, 223.303, 52614.530 21/03/12,06:03:57,07,09,1, 11.8,1,1, -2.151, 10523.106, 223.310, 52614.512 21/03/12,06:03:57,08,09,1, 11.8,1,1, -2.151, 10523.105, 223.326, 52614.526 21/03/12,06:03:57,09,09,1, 11.8,1,1, -2.151, 10523.082, 223.335, 52614.482 21/03/12,06:03:57,10,09,1, 11.8,1,1, -2.151, 10523.078, 223.333, 52614.481 21/03/12,06:03:57,11,09,1, 11.8,1,1, -2.151, 10523.050, 223.357, 52614.498 21/03/12,06:03:57,12,09,1, 11.8,1,1, -2.151, 10523.069, 223.385, 52614.499 21/03/12,06:03:57,13,09,1, 11.8,1,1, -2.151, 10523.031, 223.409, 52614.484 21/03/12,06:03:57,14,09,1, 11.8,1,1, -2.151, 10523.043, 223.390, 52614.533 21/03/12,06:03:57,15,09,1, 11.8,1,1, -2.151, 10523.040, 223.394, 52614.504 21/03/12,06:03:57,16,09,1, 11.8,1,1, -2.151, 10523.037, 223.406, 52614.514 21/03/12,06:03:57,17,09,1, 11.8,1,1, -2.151, 10523.042, 223.392, 52614.546 21/03/12,06:03:57,18,09,1, 11.8,1,1, -2.151, 10522.998, 223.408, 52614.500 21/03/12,06:03:57,19,09,1, 11.8,1,1, -2.151, 10523.007, 223.435, 52614.542 21/03/12,06:03:58,00,09,1, 11.9,1,1, -2.151, 10523.005, 223.435, 52614.542 21/03/12,06:03:58,01,09,1, 11.9,1,1, -2.151, 10522.982, 223.444, 52614.517 21/03/12,06:03:58,02,09,1, 11.9,1,1, -2.151, 10522.973, 223.463, 52614.494 21/03/12,06:03:58,03,09,1, 11.9,1,1, -2.151, 10522.991, 223.501, 52614.540 21/03/12,06:03:58,04,09,1, 11.9,1,1, -2.151, 10522.950, 223.470, 52614.492 21/03/12,06:03:58,05,09,1, 11.9,1,1, -2.151, 10522.970, 223.495, 52614.543 21/03/12,06:03:58,06,09,1, 11.9,1,1, -2.151, 10522.961, 223.507, 52614.462 21/03/12,06:03:58,07,09,1, 11.9,1,1, -2.151, 10522.934, 223.512, 52614.497 21/03/12,06:03:58,08,09,1, 11.9,1,1, -2.151, 10522.958, 223.526, 52614.513 21/03/12,06:03:58,09,09,1, 11.9,1,1, -2.151, 10522.931, 223.555, 52614.488 21/03/12,06:03:58,10,09,1, 11.9,1,1, -2.151, 10522.924, 223.546, 52614.500 21/03/12,06:03:58,11,09,1, 11.9,1,1, -2.151, 10522.926, 223.539, 52614.529 21/03/12,06:03:58,12,09,1, 11.9,1,1, -2.151, 10522.908, 223.564, 52614.493 21/03/12,06:03:58,13,09,1, 11.9,1,1, -2.151, 10522.883, 223.564, 52614.515 21/03/12,06:03:58,14,09,1, 11.9,1,1, -2.151, 10522.875, 223.558, 52614.551 21/03/12,06:03:58,15,09,1, 11.9,1,1, -2.151, 10522.893, 223.607, 52614.548 21/03/12,06:03:58,16,09,1, 11.9,1,1, -2.151, 10522.862, 223.593, 52614.552 21/03/12,06:03:58,17,09,1, 11.9,1,1, -2.151, 10522.861, 223.609, 52614.588 21/03/12,06:03:58,18,09,1, 11.9,1,1, -2.151, 10522.852, 223.620, 52614.504 21/03/12,06:03:58,19,09,1, 11.9,1,1, -2.151, 10522.864, 223.626, 52614.522 21/03/12,06:03:59,00,09,1, 11.9,1,1, -2.155, 10522.863, 223.626, 52614.522 21/03/12,06:03:59,01,09,1, 11.9,1,1, -2.155, 10522.875, 223.611, 52614.415 21/03/12,06:03:59,02,09,1, 11.9,1,1, -2.155, 10522.808, 223.633, 52614.492 21/03/12,06:03:59,03,09,1, 11.9,1,1, -2.155, 10522.822, 223.656, 52614.497 21/03/12,06:03:59,04,09,1, 11.9,1,1, -2.155, 10522.826, 223.664, 52614.515 21/03/12,06:03:59,05,09,1, 11.9,1,1, -2.155, 10522.793, 223.688, 52614.556 21/03/12,06:03:59,06,09,1, 11.9,1,1, -2.155, 10522.801, 223.670, 52614.539 21/03/12,06:03:59,07,09,1, 11.9,1,1, -2.155, 10522.777, 223.711, 52614.541 21/03/12,06:03:59,08,09,1, 11.9,1,1, -2.155, 10522.759, 223.695, 52614.544 21/03/12,06:03:59,09,09,1, 11.9,1,1, -2.155, 10522.776, 223.718, 52614.542 21/03/12,06:03:59,10,09,1, 11.9,1,1, -2.155, 10522.776, 223.742, 52614.573 21/03/12,06:03:59,11,09,1, 11.9,1,1, -2.155, 10522.756, 223.761, 52614.554 21/03/12,06:03:59,12,09,1, 11.9,1,1, -2.155, 10522.740, 223.777, 52614.575 21/03/12,06:03:59,13,09,1, 11.9,1,1, -2.155, 10522.741, 223.781, 52614.588 21/03/12,06:03:59,14,09,1, 11.9,1,1, -2.155, 10522.738, 223.799, 52614.590 21/03/12,06:03:59,15,09,1, 11.9,1,1, -2.155, 10522.729, 223.806, 52614.571 21/03/12,06:03:59,16,09,1, 11.9,1,1, -2.155, 10522.733, 223.822, 52614.547 21/03/12,06:03:59,17,09,1, 11.9,1,1, -2.155, 10522.699, 223.833, 52614.560 21/03/12,06:03:59,18,09,1, 11.9,1,1, -2.155, 10522.722, 223.830, 52614.545 21/03/12,06:03:59,19,09,1, 11.9,1,1, -2.155, 10522.729, 223.846, 52614.576 21/03/12,06:04:00,00,09,1, 11.8,1,1, -2.155, 10522.721, 223.846, 52614.576 21/03/12,06:04:00,01,09,1, 11.8,1,1, -2.155, 10522.701, 223.877, 52614.582 21/03/12,06:04:00,02,09,1, 11.8,1,1, -2.155, 10522.696, 223.881, 52614.573 21/03/12,06:04:00,03,09,1, 11.8,1,1, -2.155, 10522.692, 223.885, 52614.522 21/03/12,06:04:00,04,09,1, 11.8,1,1, -2.155, 10522.666, 223.885, 52614.585 21/03/12,06:04:00,05,09,1, 11.8,1,1, -2.155, 10522.681, 223.916, 52614.577 21/03/12,06:04:00,06,09,1, 11.8,1,1, -2.155, 10522.649, 223.897, 52614.579 21/03/12,06:04:00,07,09,1, 11.8,1,1, -2.155, 10522.654, 223.915, 52614.614 21/03/12,06:04:00,08,09,1, 11.8,1,1, -2.155, 10522.645, 223.936, 52614.558 21/03/12,06:04:00,09,09,1, 11.8,1,1, -2.155, 10522.633, 223.954, 52614.597 21/03/12,06:04:00,10,09,1, 11.8,1,1, -2.155, 10522.627, 223.942, 52614.587 21/03/12,06:04:00,11,09,1, 11.8,1,1, -2.155, 10522.609, 223.919, 52614.576 21/03/12,06:04:00,12,09,1, 11.8,1,1, -2.155, 10522.622, 223.949, 52614.583 21/03/12,06:04:00,13,09,1, 11.8,1,1, -2.155, 10522.607, 223.989, 52614.615 21/03/12,06:04:00,14,09,1, 11.8,1,1, -2.155, 10522.595, 223.971, 52614.586 21/03/12,06:04:00,15,09,1, 11.8,1,1, -2.155, 10522.611, 223.986, 52614.564 21/03/12,06:04:00,16,09,1, 11.8,1,1, -2.155, 10522.596, 224.000, 52614.584 21/03/12,06:04:00,17,09,1, 11.8,1,1, -2.155, 10522.583, 223.999, 52614.582 21/03/12,06:04:00,18,09,1, 11.8,1,1, -2.155, 10522.580, 224.034, 52614.611 21/03/12,06:04:00,19,09,1, 11.8,1,1, -2.155, 10522.565, 224.031, 52614.568 21/03/12,06:04:01,00,08,1, 11.9,1,1, -2.153, 10522.562, 224.031, 52614.568 21/03/12,06:04:01,01,08,1, 11.9,1,1, -2.153, 10522.555, 224.039, 52614.582 21/03/12,06:04:01,02,08,1, 11.9,1,1, -2.153, 10522.531, 224.076, 52614.593 21/03/12,06:04:01,03,08,1, 11.9,1,1, -2.153, 10522.533, 224.100, 52614.580 21/03/12,06:04:01,04,08,1, 11.9,1,1, -2.153, 10522.548, 224.089, 52614.621 21/03/12,06:04:01,05,08,1, 11.9,1,1, -2.153, 10522.519, 224.113, 52614.584 21/03/12,06:04:01,06,08,1, 11.9,1,1, -2.153, 10522.502, 224.139, 52614.591 21/03/12,06:04:01,07,08,1, 11.9,1,1, -2.153, 10522.495, 224.123, 52614.371 21/03/12,06:04:01,08,08,1, 11.9,1,1, -2.153, 10522.469, 224.180, 52614.727 21/03/12,06:04:01,09,08,1, 11.9,1,1, -2.153, 10522.497, 224.145, 52614.666 21/03/12,06:04:01,10,08,1, 11.9,1,1, -2.153, 10522.463, 224.178, 52614.630 21/03/12,06:04:01,11,08,1, 11.9,1,1, -2.153, 10522.497, 224.186, 52614.655 21/03/12,06:04:01,12,08,1, 11.9,1,1, -2.153, 10522.472, 224.189, 52614.635 21/03/12,06:04:01,13,08,1, 11.9,1,1, -2.153, 10522.453, 224.203, 52614.604 21/03/12,06:04:01,14,08,1, 11.9,1,1, -2.153, 10522.475, 224.231, 52614.608 21/03/12,06:04:01,15,08,1, 11.9,1,1, -2.153, 10522.449, 224.230, 52614.623 21/03/12,06:04:01,16,08,1, 11.9,1,1, -2.153, 10522.420, 224.246, 52614.615 21/03/12,06:04:01,17,08,1, 11.9,1,1, -2.153, 10522.442, 224.258, 52614.829 21/03/12,06:04:01,18,08,1, 11.9,1,1, -2.153, 10522.439, 224.241, 52614.545 21/03/12,06:04:01,19,08,1, 11.9,1,1, -2.153, 10522.408, 224.270, 52614.560 21/03/12,06:04:02,00,08,1, 11.9,1,1, -2.151, 10522.404, 224.270, 52614.560 21/03/12,06:04:02,01,08,1, 11.9,1,1, -2.151, 10522.404, 224.285, 52614.625 21/03/12,06:04:02,02,08,1, 11.9,1,1, -2.151, 10522.425, 224.308, 52614.633 21/03/12,06:04:02,03,08,1, 11.9,1,1, -2.151, 10522.369, 224.302, 52614.632 21/03/12,06:04:02,04,08,1, 11.9,1,1, -2.151, 10522.334, 224.304, 52614.376 21/03/12,06:04:02,05,08,1, 11.9,1,1, -2.151, 10522.340, 224.359, 52614.717 21/03/12,06:04:02,06,08,1, 11.9,1,1, -2.151, 10522.360, 224.360, 52614.722 21/03/12,06:04:02,07,08,1, 11.9,1,1, -2.151, 10522.359, 224.352, 52614.696 21/03/12,06:04:02,08,08,1, 11.9,1,1, -2.151, 10522.339, 224.344, 52614.654 21/03/12,06:04:02,09,08,1, 11.9,1,1, -2.151, 10522.351, 224.338, 52614.641 21/03/12,06:04:02,10,08,1, 11.9,1,1, -2.151, 10522.321, 224.387, 52614.668 21/03/12,06:04:02,11,08,1, 11.9,1,1, -2.151, 10522.347, 224.387, 52614.646 21/03/12,06:04:02,12,08,1, 11.9,1,1, -2.151, 10522.313, 224.390, 52614.610 21/03/12,06:04:02,13,08,1, 11.9,1,1, -2.151, 10522.305, 224.425, 52614.637 21/03/12,06:04:02,14,08,1, 11.9,1,1, -2.151, 10522.284, 224.440, 52614.625 21/03/12,06:04:02,15,08,1, 11.9,1,1, -2.151, 10522.287, 224.480, 52614.811 21/03/12,06:04:02,16,08,1, 11.9,1,1, -2.151, 10522.241, 224.474, 52614.630 21/03/12,06:04:02,17,08,1, 11.9,1,1, -2.151, 10522.260, 224.481, 52614.642 21/03/12,06:04:02,18,08,1, 11.9,1,1, -2.151, 10522.251, 224.436, 52614.642 21/03/12,06:04:02,19,08,1, 11.9,1,1, -2.151, 10522.246, 224.488, 52614.626 21/03/12,06:04:03,00,08,1, 12.0,1,1, -2.153, 10522.245, 224.488, 52614.626 21/03/12,06:04:03,01,08,1, 12.0,1,1, -2.153, 10522.215, 224.507, 52614.600 21/03/12,06:04:03,02,08,1, 12.0,1,1, -2.153, 10522.217, 224.515, 52614.633 21/03/12,06:04:03,03,08,1, 12.0,1,1, -2.153, 10522.165, 224.520, 52614.588 21/03/12,06:04:03,04,08,1, 12.0,1,1, -2.153, 10522.221, 224.540, 52614.643 21/03/12,06:04:03,05,08,1, 12.0,1,1, -2.153, 10522.177, 224.555, 52614.630 21/03/12,06:04:03,06,08,1, 12.0,1,1, -2.153, 10522.154, 224.578, 52614.622 21/03/12,06:04:03,07,08,1, 12.0,1,1, -2.153, 10522.193, 224.532, 52614.471 21/03/12,06:04:03,08,08,1, 12.0,1,1, -2.153, 10522.199, 224.552, 52614.655 21/03/12,06:04:03,09,08,1, 12.0,1,1, -2.153, 10522.175, 224.591, 52614.669 21/03/12,06:04:03,10,08,1, 12.0,1,1, -2.153, 10522.156, 224.591, 52614.665 21/03/12,06:04:03,11,08,1, 12.0,1,1, -2.153, 10522.129, 224.604, 52614.679 21/03/12,06:04:03,12,08,1, 12.0,1,1, -2.153, 10522.111, 224.603, 52614.655 21/03/12,06:04:03,13,08,1, 12.0,1,1, -2.153, 10522.125, 224.622, 52614.660 21/03/12,06:04:03,14,08,1, 12.0,1,1, -2.153, 10522.106, 224.662, 52614.662 21/03/12,06:04:03,15,08,1, 12.0,1,1, -2.153, 10522.124, 224.693, 52614.643 21/03/12,06:04:03,16,08,1, 12.0,1,1, -2.153, 10522.093, 224.680, 52614.693 21/03/12,06:04:03,17,08,1, 12.0,1,1, -2.153, 10522.106, 224.674, 52614.666 21/03/12,06:04:03,18,08,1, 12.0,1,1, -2.153, 10522.096, 224.662, 52614.666 21/03/12,06:04:03,19,08,1, 12.0,1,1, -2.153, 10522.051, 224.707, 52614.663 21/03/12,06:04:04,00,09,1, 11.8,1,1, -2.154, 10522.045, 224.707, 52614.663 21/03/12,06:04:04,01,09,1, 11.8,1,1, -2.154, 10522.049, 224.714, 52614.649 21/03/12,06:04:04,02,09,1, 11.8,1,1, -2.154, 10522.041, 224.707, 52614.634 21/03/12,06:04:04,03,09,1, 11.8,1,1, -2.154, 10522.032, 224.733, 52614.668 21/03/12,06:04:04,04,09,1, 11.8,1,1, -2.154, 10522.039, 224.750, 52614.653 21/03/12,06:04:04,05,09,1, 11.8,1,1, -2.154, 10522.040, 224.771, 52614.664 21/03/12,06:04:04,06,09,1, 11.8,1,1, -2.154, 10522.022, 224.767, 52614.666 21/03/12,06:04:04,07,09,1, 11.8,1,1, -2.154, 10522.023, 224.790, 52614.796 21/03/12,06:04:04,08,09,1, 11.8,1,1, -2.154, 10522.037, 224.758, 52614.544 21/03/12,06:04:04,09,09,1, 11.8,1,1, -2.154, 10522.043, 224.802, 52614.868 21/03/12,06:04:04,10,09,1, 11.8,1,1, -2.154, 10522.030, 224.786, 52614.557 21/03/12,06:04:04,11,09,1, 11.8,1,1, -2.154, 10521.997, 224.795, 52614.609 21/03/12,06:04:04,12,09,1, 11.8,1,1, -2.154, 10521.991, 224.804, 52614.639 21/03/12,06:04:04,13,09,1, 11.8,1,1, -2.154, 10521.965, 224.853, 52614.681 21/03/12,06:04:04,14,09,1, 11.8,1,1, -2.154, 10521.952, 224.829, 52614.641 21/03/12,06:04:04,15,09,1, 11.8,1,1, -2.154, 10521.964, 224.856, 52614.667 21/03/12,06:04:04,16,09,1, 11.8,1,1, -2.154, 10521.943, 224.884, 52614.691 21/03/12,06:04:04,17,09,1, 11.8,1,1, -2.154, 10521.949, 224.866, 52614.683 21/03/12,06:04:04,18,09,1, 11.8,1,1, -2.154, 10521.935, 224.874, 52614.686 21/03/12,06:04:04,19,09,1, 11.8,1,1, -2.154, 10521.927, 224.891, 52614.698 21/03/12,06:04:05,00,09,1, 11.9,1,1, -2.154, 10521.920, 224.891, 52614.698 21/03/12,06:04:05,01,09,1, 11.9,1,1, -2.154, 10521.906, 224.926, 52614.697 21/03/12,06:04:05,02,09,1, 11.9,1,1, -2.154, 10521.887, 224.951, 52614.684 21/03/12,06:04:05,03,09,1, 11.9,1,1, -2.154, 10521.891, 224.960, 52614.721 21/03/12,06:04:05,04,09,1, 11.9,1,1, -2.154, 10521.890, 224.951, 52614.738 21/03/12,06:04:05,05,09,1, 11.9,1,1, -2.154, 10521.873, 224.955, 52614.731 21/03/12,06:04:05,06,09,1, 11.9,1,1, -2.154, 10521.872, 224.992, 52614.735 21/03/12,06:04:05,07,09,1, 11.9,1,1, -2.154, 10521.874, 224.996, 52614.727 21/03/12,06:04:05,08,09,1, 11.9,1,1, -2.154, 10521.839, 224.969, 52614.524 21/03/12,06:04:05,09,09,1, 11.9,1,1, -2.154, 10521.900, 224.992, 52614.790 21/03/12,06:04:05,10,09,1, 11.9,1,1, -2.154, 10521.869, 224.989, 52614.665 21/03/12,06:04:05,11,09,1, 11.9,1,1, -2.154, 10521.875, 225.032, 52614.689 21/03/12,06:04:05,12,09,1, 11.9,1,1, -2.154, 10521.831, 225.044, 52614.725 21/03/12,06:04:05,13,09,1, 11.9,1,1, -2.154, 10521.819, 225.069, 52614.748 21/03/12,06:04:05,14,09,1, 11.9,1,1, -2.154, 10521.832, 225.080, 52614.718 21/03/12,06:04:05,15,09,1, 11.9,1,1, -2.154, 10521.802, 225.078, 52614.712 21/03/12,06:04:05,16,09,1, 11.9,1,1, -2.154, 10521.808, 225.089, 52614.743 21/03/12,06:04:05,17,09,1, 11.9,1,1, -2.154, 10521.803, 225.093, 52614.749 21/03/12,06:04:05,18,09,1, 11.9,1,1, -2.154, 10521.794, 225.112, 52614.757 21/03/12,06:04:05,19,09,1, 11.9,1,1, -2.154, 10521.786, 225.122, 52614.711 21/03/12,06:04:06,00,09,1, 11.9,1,1, -2.151, 10521.786, 225.122, 52614.711 21/03/12,06:04:06,01,09,1, 11.9,1,1, -2.151, 10521.759, 225.107, 52614.699 21/03/12,06:04:06,02,09,1, 11.9,1,1, -2.151, 10521.708, 225.130, 52614.683 21/03/12,06:04:06,03,09,1, 11.9,1,1, -2.151, 10521.729, 225.175, 52614.718 21/03/12,06:04:06,04,09,1, 11.9,1,1, -2.151, 10521.748, 225.181, 52614.697 21/03/12,06:04:06,05,09,1, 11.9,1,1, -2.151, 10521.698, 225.212, 52614.761 21/03/12,06:04:06,06,09,1, 11.9,1,1, -2.151, 10521.707, 225.205, 52614.756 21/03/12,06:04:06,07,09,1, 11.9,1,1, -2.151, 10521.715, 225.221, 52614.752 21/03/12,06:04:06,08,09,1, 11.9,1,1, -2.151, 10521.731, 225.212, 52614.763 21/03/12,06:04:06,09,09,1, 11.9,1,1, -2.151, 10521.696, 225.255, 52614.771 21/03/12,06:04:06,10,09,1, 11.9,1,1, -2.151, 10521.682, 225.258, 52614.744 21/03/12,06:04:06,11,09,1, 11.9,1,1, -2.151, 10521.688, 225.258, 52614.775 21/03/12,06:04:06,12,09,1, 11.9,1,1, -2.151, 10521.692, 225.270, 52614.784 21/03/12,06:04:06,13,09,1, 11.9,1,1, -2.151, 10521.678, 225.278, 52614.818 21/03/12,06:04:06,14,09,1, 11.9,1,1, -2.151, 10521.679, 225.288, 52614.795 21/03/12,06:04:06,15,09,1, 11.9,1,1, -2.151, 10521.689, 225.326, 52614.783 21/03/12,06:04:06,16,09,1, 11.9,1,1, -2.151, 10521.649, 225.332, 52614.778 21/03/12,06:04:06,17,09,1, 11.9,1,1, -2.151, 10521.675, 225.352, 52614.745 21/03/12,06:04:06,18,09,1, 11.9,1,1, -2.151, 10521.644, 225.348, 52614.757 21/03/12,06:04:06,19,09,1, 11.9,1,1, -2.151, 10521.637, 225.361, 52614.769 21/03/12,06:04:07,00,08,1, 11.7,1,1, -2.150, 10521.636, 225.361, 52614.769 21/03/12,06:04:07,01,08,1, 11.7,1,1, -2.150, 10521.663, 225.364, 52614.522 21/03/12,06:04:07,02,08,1, 11.7,1,1, -2.150, 10521.625, 225.390, 52614.727 21/03/12,06:04:07,03,08,1, 11.7,1,1, -2.150, 10521.604, 225.400, 52614.761 21/03/12,06:04:07,04,08,1, 11.7,1,1, -2.150, 10521.623, 225.430, 52614.774 21/03/12,06:04:07,05,08,1, 11.7,1,1, -2.150, 10521.615, 225.441, 52614.807 21/03/12,06:04:07,06,08,1, 11.7,1,1, -2.150, 10521.629, 225.464, 52614.841 21/03/12,06:04:07,07,08,1, 11.7,1,1, -2.150, 10521.601, 225.460, 52614.797 21/03/12,06:04:07,08,08,1, 11.7,1,1, -2.150, 10521.605, 225.473, 52614.798 21/03/12,06:04:07,09,08,1, 11.7,1,1, -2.150, 10521.609, 225.494, 52614.822 21/03/12,06:04:07,10,08,1, 11.7,1,1, -2.150, 10521.576, 225.513, 52614.825 21/03/12,06:04:07,11,08,1, 11.7,1,1, -2.150, 10521.572, 225.503, 52614.828 21/03/12,06:04:07,12,08,1, 11.7,1,1, -2.150, 10521.553, 225.534, 52614.779 21/03/12,06:04:07,13,08,1, 11.7,1,1, -2.150, 10521.562, 225.570, 52614.830 21/03/12,06:04:07,14,08,1, 11.7,1,1, -2.150, 10521.568, 225.568, 52614.812 21/03/12,06:04:07,15,08,1, 11.7,1,1, -2.150, 10521.532, 225.565, 52614.820 21/03/12,06:04:07,16,08,1, 11.7,1,1, -2.150, 10521.557, 225.595, 52614.820 21/03/12,06:04:07,17,08,1, 11.7,1,1, -2.150, 10521.549, 225.598, 52614.815 21/03/12,06:04:07,18,08,1, 11.7,1,1, -2.150, 10521.541, 225.598, 52614.788 21/03/12,06:04:07,19,08,1, 11.7,1,1, -2.150, 10521.527, 225.607, 52614.786 21/03/12,06:04:08,00,08,1, 11.9,1,1, -2.151, 10521.519, 225.607, 52614.786 21/03/12,06:04:08,01,08,1, 11.9,1,1, -2.151, 10521.525, 225.638, 52614.803 21/03/12,06:04:08,02,08,1, 11.9,1,1, -2.151, 10521.516, 225.663, 52614.850 21/03/12,06:04:08,03,08,1, 11.9,1,1, -2.151, 10521.494, 225.675, 52614.784 21/03/12,06:04:08,04,08,1, 11.9,1,1, -2.151, 10521.472, 225.715, 52614.782 21/03/12,06:04:08,05,08,1, 11.9,1,1, -2.151, 10521.496, 225.722, 52614.803 21/03/12,06:04:08,06,08,1, 11.9,1,1, -2.151, 10521.476, 225.744, 52614.827 21/03/12,06:04:08,07,08,1, 11.9,1,1, -2.151, 10521.473, 225.729, 52614.804 21/03/12,06:04:08,08,08,1, 11.9,1,1, -2.151, 10521.463, 225.769, 52614.773 21/03/12,06:04:08,09,08,1, 11.9,1,1, -2.151, 10521.472, 225.752, 52614.822 21/03/12,06:04:08,10,08,1, 11.9,1,1, -2.151, 10521.461, 225.791, 52614.822 21/03/12,06:04:08,11,08,1, 11.9,1,1, -2.151, 10521.444, 225.776, 52614.826 21/03/12,06:04:08,12,08,1, 11.9,1,1, -2.151, 10521.431, 225.778, 52614.837 21/03/12,06:04:08,13,08,1, 11.9,1,1, -2.151, 10521.423, 225.813, 52614.843 21/03/12,06:04:08,14,08,1, 11.9,1,1, -2.151, 10521.427, 225.827, 52614.819 21/03/12,06:04:08,15,08,1, 11.9,1,1, -2.151, 10521.416, 225.813, 52614.831 21/03/12,06:04:08,16,08,1, 11.9,1,1, -2.151, 10521.383, 225.843, 52614.855 21/03/12,06:04:08,17,08,1, 11.9,1,1, -2.151, 10521.401, 225.866, 52614.832 21/03/12,06:04:08,18,08,1, 11.9,1,1, -2.151, 10521.373, 225.872, 52614.811 21/03/12,06:04:08,19,08,1, 11.9,1,1, -2.151, 10521.351, 225.880, 52614.820 21/03/12,06:04:09,00,09,1, 11.8,1,1, -2.156, 10521.344, 225.880, 52614.820 21/03/12,06:04:09,01,09,1, 11.8,1,1, -2.156, 10521.352, 225.907, 52614.820 21/03/12,06:04:09,02,09,1, 11.8,1,1, -2.156, 10521.344, 225.914, 52614.850 21/03/12,06:04:09,03,09,1, 11.8,1,1, -2.156, 10521.336, 225.946, 52614.862 21/03/12,06:04:09,04,09,1, 11.8,1,1, -2.156, 10521.338, 225.952, 52614.866 21/03/12,06:04:09,05,09,1, 11.8,1,1, -2.156, 10521.349, 225.950, 52614.867 21/03/12,06:04:09,06,09,1, 11.8,1,1, -2.156, 10521.324, 225.978, 52614.918 21/03/12,06:04:09,07,09,1, 11.8,1,1, -2.156, 10521.360, 225.999, 52614.836 21/03/12,06:04:09,08,09,1, 11.8,1,1, -2.156, 10521.307, 225.989, 52614.846 21/03/12,06:04:09,09,09,1, 11.8,1,1, -2.156, 10521.356, 226.013, 52614.853 21/03/12,06:04:09,10,09,1, 11.8,1,1, -2.156, 10521.331, 226.048, 52614.875 21/03/12,06:04:09,11,09,1, 11.8,1,1, -2.156, 10521.290, 226.071, 52614.937 21/03/12,06:04:09,12,09,1, 11.8,1,1, -2.156, 10521.347, 226.046, 52614.785 21/03/12,06:04:09,13,09,1, 11.8,1,1, -2.156, 10521.298, 226.080, 52614.803 21/03/12,06:04:09,14,09,1, 11.8,1,1, -2.156, 10521.304, 226.106, 52614.832 21/03/12,06:04:09,15,09,1, 11.8,1,1, -2.156, 10521.285, 226.097, 52614.856 21/03/12,06:04:09,16,09,1, 11.8,1,1, -2.156, 10521.275, 226.143, 52614.861 21/03/12,06:04:09,17,09,1, 11.8,1,1, -2.156, 10521.252, 226.137, 52614.841 21/03/12,06:04:09,18,09,1, 11.8,1,1, -2.156, 10521.252, 226.130, 52614.864 21/03/12,06:04:09,19,09,1, 11.8,1,1, -2.156, 10521.261, 226.143, 52614.874 21/03/12,06:04:10,00,08,1, 11.9,1,1, -2.152, 10521.260, 226.143, 52614.874 21/03/12,06:04:10,01,08,1, 11.9,1,1, -2.152, 10521.227, 226.159, 52614.874 21/03/12,06:04:10,02,08,1, 11.9,1,1, -2.152, 10521.222, 226.176, 52614.853 21/03/12,06:04:10,03,08,1, 11.9,1,1, -2.152, 10521.230, 226.209, 52614.870 21/03/12,06:04:10,04,08,1, 11.9,1,1, -2.152, 10521.209, 226.251, 52614.829 21/03/12,06:04:10,05,08,1, 11.9,1,1, -2.152, 10521.231, 226.257, 52614.935 21/03/12,06:04:10,06,08,1, 11.9,1,1, -2.152, 10521.197, 226.260, 52614.917 21/03/12,06:04:10,07,08,1, 11.9,1,1, -2.152, 10521.226, 226.269, 52614.900 21/03/12,06:04:10,08,08,1, 11.9,1,1, -2.152, 10521.217, 226.241, 52614.899 21/03/12,06:04:10,09,08,1, 11.9,1,1, -2.152, 10521.188, 226.287, 52614.876 21/03/12,06:04:10,10,08,1, 11.9,1,1, -2.152, 10521.177, 226.311, 52614.890 21/03/12,06:04:10,11,08,1, 11.9,1,1, -2.152, 10521.179, 226.305, 52614.901 21/03/12,06:04:10,12,08,1, 11.9,1,1, -2.152, 10521.174, 226.339, 52614.881 21/03/12,06:04:10,13,08,1, 11.9,1,1, -2.152, 10521.148, 226.338, 52614.924 21/03/12,06:04:10,14,08,1, 11.9,1,1, -2.152, 10521.134, 226.375, 52614.876 21/03/12,06:04:10,15,08,1, 11.9,1,1, -2.152, 10521.139, 226.367, 52614.871 21/03/12,06:04:10,16,08,1, 11.9,1,1, -2.152, 10521.132, 226.394, 52614.893 21/03/12,06:04:10,17,08,1, 11.9,1,1, -2.152, 10521.156, 226.393, 52614.932 21/03/12,06:04:10,18,08,1, 11.9,1,1, -2.152, 10521.102, 226.402, 52614.888 21/03/12,06:04:10,19,08,1, 11.9,1,1, -2.152, 10521.118, 226.439, 52614.932 21/03/12,06:04:11,00,08,1, 11.9,1,1, -2.151, 10521.110, 226.439, 52614.932 21/03/12,06:04:11,01,08,1, 11.9,1,1, -2.151, 10521.077, 226.464, 52614.912 21/03/12,06:04:11,02,08,1, 11.9,1,1, -2.151, 10521.077, 226.457, 52614.947 21/03/12,06:04:11,03,08,1, 11.9,1,1, -2.151, 10521.075, 226.494, 52614.922 21/03/12,06:04:11,04,08,1, 11.9,1,1, -2.151, 10521.077, 226.493, 52614.932 21/03/12,06:04:11,05,08,1, 11.9,1,1, -2.151, 10521.055, 226.514, 52614.933 21/03/12,06:04:11,06,08,1, 11.9,1,1, -2.151, 10521.065, 226.533, 52615.007 21/03/12,06:04:11,07,08,1, 11.9,1,1, -2.151, 10521.041, 226.523, 52614.924 21/03/12,06:04:11,08,08,1, 11.9,1,1, -2.151, 10521.028, 226.531, 52614.919 21/03/12,06:04:11,09,08,1, 11.9,1,1, -2.151, 10521.036, 226.537, 52614.919 21/03/12,06:04:11,10,08,1, 11.9,1,1, -2.151, 10521.033, 226.558, 52614.913 21/03/12,06:04:11,11,08,1, 11.9,1,1, -2.151, 10521.028, 226.574, 52614.931 21/03/12,06:04:11,12,08,1, 11.9,1,1, -2.151, 10521.026, 226.581, 52614.905 21/03/12,06:04:11,13,08,1, 11.9,1,1, -2.151, 10521.009, 226.612, 52614.816 21/03/12,06:04:11,14,08,1, 11.9,1,1, -2.151, 10520.985, 226.605, 52614.923 21/03/12,06:04:11,15,08,1, 11.9,1,1, -2.151, 10521.026, 226.620, 52614.926 21/03/12,06:04:11,16,08,1, 11.9,1,1, -2.151, 10521.014, 226.630, 52614.950 21/03/12,06:04:11,17,08,1, 11.9,1,1, -2.151, 10520.979, 226.645, 52614.952 21/03/12,06:04:11,18,08,1, 11.9,1,1, -2.151, 10521.004, 226.647, 52614.960 21/03/12,06:04:11,19,08,1, 11.9,1,1, -2.151, 10520.983, 226.651, 52614.971 21/03/12,06:04:12,00,09,1, 11.9,1,1, -2.151, 10520.977, 226.651, 52614.971 21/03/12,06:04:12,01,09,1, 11.9,1,1, -2.151, 10520.930, 226.691, 52614.946 21/03/12,06:04:12,02,09,1, 11.9,1,1, -2.151, 10520.961, 226.687, 52614.966 21/03/12,06:04:12,03,09,1, 11.9,1,1, -2.151, 10520.920, 226.744, 52614.967 21/03/12,06:04:12,04,09,1, 11.9,1,1, -2.151, 10520.950, 226.741, 52614.946 21/03/12,06:04:12,05,09,1, 11.9,1,1, -2.151, 10520.940, 226.743, 52614.971 21/03/12,06:04:12,06,09,1, 11.9,1,1, -2.151, 10520.913, 226.748, 52614.958 21/03/12,06:04:12,07,09,1, 11.9,1,1, -2.151, 10520.917, 226.756, 52614.973 21/03/12,06:04:12,08,09,1, 11.9,1,1, -2.151, 10520.888, 226.769, 52614.949 21/03/12,06:04:12,09,09,1, 11.9,1,1, -2.151, 10520.895, 226.784, 52614.979 21/03/12,06:04:12,10,09,1, 11.9,1,1, -2.151, 10520.881, 226.804, 52614.943 21/03/12,06:04:12,11,09,1, 11.9,1,1, -2.151, 10520.883, 226.810, 52614.958 21/03/12,06:04:12,12,09,1, 11.9,1,1, -2.151, 10520.884, 226.832, 52614.992 21/03/12,06:04:12,13,09,1, 11.9,1,1, -2.151, 10520.889, 226.868, 52614.990 21/03/12,06:04:12,14,09,1, 11.9,1,1, -2.151, 10520.887, 226.875, 52614.987 21/03/12,06:04:12,15,09,1, 11.9,1,1, -2.151, 10520.876, 226.880, 52615.001 21/03/12,06:04:12,16,09,1, 11.9,1,1, -2.151, 10520.861, 226.888, 52615.002 21/03/12,06:04:12,17,09,1, 11.9,1,1, -2.151, 10520.856, 226.886, 52614.983 21/03/12,06:04:12,18,09,1, 11.9,1,1, -2.151, 10520.845, 226.923, 52614.966 21/03/12,06:04:12,19,09,1, 11.9,1,1, -2.151, 10520.821, 226.902, 52615.009 21/03/12,06:04:13,00,10,1, 11.9,1,1, -2.151, 10520.818, 226.902, 52615.009 21/03/12,06:04:13,01,10,1, 11.9,1,1, -2.151, 10520.815, 226.951, 52614.965 21/03/12,06:04:13,02,10,1, 11.9,1,1, -2.151, 10520.809, 226.979, 52614.992 21/03/12,06:04:13,03,10,1, 11.9,1,1, -2.151, 10520.819, 226.998, 52614.979 21/03/12,06:04:13,04,10,1, 11.9,1,1, -2.151, 10520.828, 227.000, 52614.984 21/03/12,06:04:13,05,10,1, 11.9,1,1, -2.151, 10520.800, 227.032, 52614.998 21/03/12,06:04:13,06,10,1, 11.9,1,1, -2.151, 10520.801, 227.023, 52615.027 21/03/12,06:04:13,07,10,1, 11.9,1,1, -2.151, 10520.791, 227.037, 52615.000 21/03/12,06:04:13,08,10,1, 11.9,1,1, -2.151, 10520.768, 227.041, 52615.005 21/03/12,06:04:13,09,10,1, 11.9,1,1, -2.151, 10520.766, 227.061, 52615.019 21/03/12,06:04:13,10,10,1, 11.9,1,1, -2.151, 10520.772, 227.072, 52615.027 21/03/12,06:04:13,11,10,1, 11.9,1,1, -2.151, 10520.765, 227.100, 52615.005 21/03/12,06:04:13,12,10,1, 11.9,1,1, -2.151, 10520.731, 227.112, 52615.034 21/03/12,06:04:13,13,10,1, 11.9,1,1, -2.151, 10520.746, 227.138, 52615.053 21/03/12,06:04:13,14,10,1, 11.9,1,1, -2.151, 10520.711, 227.141, 52615.050 21/03/12,06:04:13,15,10,1, 11.9,1,1, -2.151, 10520.725, 227.132, 52615.020 21/03/12,06:04:13,16,10,1, 11.9,1,1, -2.151, 10520.704, 227.137, 52615.067 21/03/12,06:04:13,17,10,1, 11.9,1,1, -2.151, 10520.701, 227.135, 52615.013 21/03/12,06:04:13,18,10,1, 11.9,1,1, -2.151, 10520.701, 227.169, 52615.004 21/03/12,06:04:13,19,10,1, 11.9,1,1, -2.151, 10520.718, 227.231, 52615.034 21/03/12,06:04:14,00,10,1, 11.9,1,1, -2.152, 10520.718, 227.231, 52615.034 21/03/12,06:04:14,01,10,1, 11.9,1,1, -2.152, 10520.703, 227.208, 52615.040 21/03/12,06:04:14,02,10,1, 11.9,1,1, -2.152, 10520.677, 227.244, 52615.058 21/03/12,06:04:14,03,10,1, 11.9,1,1, -2.152, 10520.668, 227.263, 52615.042 21/03/12,06:04:14,04,10,1, 11.9,1,1, -2.152, 10520.668, 227.260, 52615.054 21/03/12,06:04:14,05,10,1, 11.9,1,1, -2.152, 10520.650, 227.257, 52615.073 21/03/12,06:04:14,06,10,1, 11.9,1,1, -2.152, 10520.640, 227.259, 52615.039 21/03/12,06:04:14,07,10,1, 11.9,1,1, -2.152, 10520.642, 227.251, 52615.027 21/03/12,06:04:14,08,10,1, 11.9,1,1, -2.152, 10520.651, 227.266, 52615.053 21/03/12,06:04:14,09,10,1, 11.9,1,1, -2.152, 10520.630, 227.324, 52615.080 21/03/12,06:04:14,10,10,1, 11.9,1,1, -2.152, 10520.628, 227.330, 52615.090 21/03/12,06:04:14,11,10,1, 11.9,1,1, -2.152, 10520.631, 227.328, 52615.065 21/03/12,06:04:14,12,10,1, 11.9,1,1, -2.152, 10520.577, 227.338, 52615.049 21/03/12,06:04:14,13,10,1, 11.9,1,1, -2.152, 10520.613, 227.363, 52615.069 21/03/12,06:04:14,14,10,1, 11.9,1,1, -2.152, 10520.613, 227.366, 52615.103 21/03/12,06:04:14,15,10,1, 11.9,1,1, -2.152, 10520.604, 227.389, 52615.096 21/03/12,06:04:14,16,10,1, 11.9,1,1, -2.152, 10520.602, 227.393, 52615.108 21/03/12,06:04:14,17,10,1, 11.9,1,1, -2.152, 10520.596, 227.390, 52615.081 21/03/12,06:04:14,18,10,1, 11.9,1,1, -2.152, 10520.571, 227.423, 52615.080 21/03/12,06:04:14,19,10,1, 11.9,1,1, -2.152, 10520.568, 227.444, 52615.118 21/03/12,06:04:15,00,10,1, 11.9,1,1, -2.153, 10520.568, 227.444, 52615.118 21/03/12,06:04:15,01,10,1, 11.9,1,1, -2.153, 10520.560, 227.479, 52615.080 21/03/12,06:04:15,02,10,1, 11.9,1,1, -2.153, 10520.552, 227.462, 52615.082 21/03/12,06:04:15,03,10,1, 11.9,1,1, -2.153, 10520.567, 227.454, 52615.115 21/03/12,06:04:15,04,10,1, 11.9,1,1, -2.153, 10520.538, 227.482, 52615.128 21/03/12,06:04:15,05,10,1, 11.9,1,1, -2.153, 10520.542, 227.495, 52615.096 21/03/12,06:04:15,06,10,1, 11.9,1,1, -2.153, 10520.573, 227.520, 52615.125 21/03/12,06:04:15,07,10,1, 11.9,1,1, -2.153, 10520.545, 227.527, 52615.069 21/03/12,06:04:15,08,10,1, 11.9,1,1, -2.153, 10520.544, 227.555, 52615.132 21/03/12,06:04:15,09,10,1, 11.9,1,1, -2.153, 10520.513, 227.556, 52615.138 21/03/12,06:04:15,10,10,1, 11.9,1,1, -2.153, 10520.505, 227.585, 52615.135 21/03/12,06:04:15,11,10,1, 11.9,1,1, -2.153, 10520.495, 227.573, 52615.077 21/03/12,06:04:15,12,10,1, 11.9,1,1, -2.153, 10520.485, 227.589, 52615.114 21/03/12,06:04:15,13,10,1, 11.9,1,1, -2.153, 10520.485, 227.628, 52615.157 21/03/12,06:04:15,14,10,1, 11.9,1,1, -2.153, 10520.497, 227.603, 52615.131 21/03/12,06:04:15,15,10,1, 11.9,1,1, -2.153, 10520.486, 227.625, 52615.153 21/03/12,06:04:15,16,10,1, 11.9,1,1, -2.153, 10520.454, 227.631, 52615.145 21/03/12,06:04:15,17,10,1, 11.9,1,1, -2.153, 10520.450, 227.635, 52615.161 21/03/12,06:04:15,18,10,1, 11.9,1,1, -2.153, 10520.461, 227.670, 52615.171 21/03/12,06:04:15,19,10,1, 11.9,1,1, -2.153, 10520.461, 227.658, 52615.152 21/03/12,06:04:16,00,10,1, 11.8,1,1, -2.154, 10520.459, 227.658, 52615.152 21/03/12,06:04:16,01,10,1, 11.8,1,1, -2.154, 10520.434, 227.685, 52615.181 21/03/12,06:04:16,02,10,1, 11.8,1,1, -2.154, 10520.441, 227.726, 52615.177 21/03/12,06:04:16,03,10,1, 11.8,1,1, -2.154, 10520.419, 227.732, 52615.162 21/03/12,06:04:16,04,10,1, 11.8,1,1, -2.154, 10520.449, 227.782, 52615.158 21/03/12,06:04:16,05,10,1, 11.8,1,1, -2.154, 10520.421, 227.749, 52615.150 21/03/12,06:04:16,06,10,1, 11.8,1,1, -2.154, 10520.411, 227.769, 52615.150 21/03/12,06:04:16,07,10,1, 11.8,1,1, -2.154, 10520.402, 227.785, 52615.140 21/03/12,06:04:16,08,10,1, 11.8,1,1, -2.154, 10520.412, 227.792, 52615.125 21/03/12,06:04:16,09,10,1, 11.8,1,1, -2.154, 10520.373, 227.818, 52615.128 21/03/12,06:04:16,10,10,1, 11.8,1,1, -2.154, 10520.429, 227.838, 52615.135 21/03/12,06:04:16,11,10,1, 11.8,1,1, -2.154, 10520.377, 227.821, 52615.142 21/03/12,06:04:16,12,10,1, 11.8,1,1, -2.154, 10520.382, 227.866, 52615.150 21/03/12,06:04:16,13,10,1, 11.8,1,1, -2.154, 10520.403, 227.888, 52615.352 21/03/12,06:04:16,14,10,1, 11.8,1,1, -2.154, 10520.394, 227.904, 52615.074 21/03/12,06:04:16,15,10,1, 11.8,1,1, -2.154, 10520.332, 227.915, 52615.189 21/03/12,06:04:16,16,10,1, 11.8,1,1, -2.154, 10520.335, 227.906, 52615.157 21/03/12,06:04:16,17,10,1, 11.8,1,1, -2.154, 10520.316, 227.952, 52615.392 21/03/12,06:04:16,18,10,1, 11.8,1,1, -2.154, 10520.343, 227.941, 52615.219 21/03/12,06:04:16,19,10,1, 11.8,1,1, -2.154, 10520.364, 227.956, 52615.153 21/03/12,06:04:17,00,10,1, 11.8,1,1, -2.153, 10520.359, 227.956, 52615.153 21/03/12,06:04:17,01,10,1, 11.8,1,1, -2.153, 10520.315, 227.966, 52615.128 21/03/12,06:04:17,02,10,1, 11.8,1,1, -2.153, 10520.318, 228.001, 52615.179 21/03/12,06:04:17,03,10,1, 11.8,1,1, -2.153, 10520.309, 228.001, 52615.163 21/03/12,06:04:17,04,10,1, 11.8,1,1, -2.153, 10520.304, 228.006, 52615.183 21/03/12,06:04:17,05,10,1, 11.8,1,1, -2.153, 10520.280, 227.991, 52615.160 21/03/12,06:04:17,06,10,1, 11.8,1,1, -2.153, 10520.316, 228.025, 52615.200 21/03/12,06:04:17,07,10,1, 11.8,1,1, -2.153, 10520.312, 228.068, 52615.177 21/03/12,06:04:17,08,10,1, 11.8,1,1, -2.153, 10520.294, 228.070, 52615.224 21/03/12,06:04:17,09,10,1, 11.8,1,1, -2.153, 10520.280, 228.061, 52615.177 21/03/12,06:04:17,10,10,1, 11.8,1,1, -2.153, 10520.267, 228.065, 52615.184 21/03/12,06:04:17,11,10,1, 11.8,1,1, -2.153, 10520.271, 228.117, 52615.195 21/03/12,06:04:17,12,10,1, 11.8,1,1, -2.153, 10520.257, 228.118, 52615.207 21/03/12,06:04:17,13,10,1, 11.8,1,1, -2.153, 10520.263, 228.114, 52615.225 21/03/12,06:04:17,14,10,1, 11.8,1,1, -2.153, 10520.230, 228.120, 52615.212 21/03/12,06:04:17,15,10,1, 11.8,1,1, -2.153, 10520.245, 228.097, 52615.180 21/03/12,06:04:17,16,10,1, 11.8,1,1, -2.153, 10520.229, 228.139, 52615.189 21/03/12,06:04:17,17,10,1, 11.8,1,1, -2.153, 10520.237, 228.148, 52615.217 21/03/12,06:04:17,18,10,1, 11.8,1,1, -2.153, 10520.234, 228.177, 52615.230 21/03/12,06:04:17,19,10,1, 11.8,1,1, -2.153, 10520.197, 228.181, 52615.195 21/03/12,06:04:18,00,09,1, 11.8,1,1, -2.152, 10520.192, 228.181, 52615.195 21/03/12,06:04:18,01,09,1, 11.8,1,1, -2.152, 10520.202, 228.198, 52615.194 21/03/12,06:04:18,02,09,1, 11.8,1,1, -2.152, 10520.228, 228.236, 52615.223 21/03/12,06:04:18,03,09,1, 11.8,1,1, -2.152, 10520.242, 228.264, 52615.249 21/03/12,06:04:18,04,09,1, 11.8,1,1, -2.152, 10520.208, 228.244, 52615.190 21/03/12,06:04:18,05,09,1, 11.8,1,1, -2.152, 10520.181, 228.266, 52615.198 21/03/12,06:04:18,06,09,1, 11.8,1,1, -2.152, 10520.201, 228.254, 52615.246 21/03/12,06:04:18,07,09,1, 11.8,1,1, -2.152, 10520.191, 228.281, 52615.235 21/03/12,06:04:18,08,09,1, 11.8,1,1, -2.152, 10520.200, 228.258, 52615.193 21/03/12,06:04:18,09,09,1, 11.8,1,1, -2.152, 10520.178, 228.266, 52615.225 21/03/12,06:04:18,10,09,1, 11.8,1,1, -2.152, 10520.183, 228.312, 52615.269 21/03/12,06:04:18,11,09,1, 11.8,1,1, -2.152, 10520.169, 228.310, 52615.251 21/03/12,06:04:18,12,09,1, 11.8,1,1, -2.152, 10520.188, 228.352, 52615.244 21/03/12,06:04:18,13,09,1, 11.8,1,1, -2.152, 10520.172, 228.353, 52615.242 21/03/12,06:04:18,14,09,1, 11.8,1,1, -2.152, 10520.141, 228.355, 52615.224 21/03/12,06:04:18,15,09,1, 11.8,1,1, -2.152, 10520.157, 228.360, 52615.241 21/03/12,06:04:18,16,09,1, 11.8,1,1, -2.152, 10520.145, 228.395, 52615.232 21/03/12,06:04:18,17,09,1, 11.8,1,1, -2.152, 10520.186, 228.421, 52615.291 21/03/12,06:04:18,18,09,1, 11.8,1,1, -2.152, 10520.149, 228.402, 52615.270 21/03/12,06:04:18,19,09,1, 11.8,1,1, -2.152, 10520.151, 228.411, 52615.257 21/03/12,06:04:19,00,09,1, 11.8,1,1, -2.151, 10520.151, 228.411, 52615.257 21/03/12,06:04:19,01,09,1, 11.8,1,1, -2.151, 10520.142, 228.443, 52615.242 21/03/12,06:04:19,02,09,1, 11.8,1,1, -2.151, 10520.133, 228.453, 52615.247 21/03/12,06:04:19,03,09,1, 11.8,1,1, -2.151, 10520.119, 228.460, 52615.269 21/03/12,06:04:19,04,09,1, 11.8,1,1, -2.151, 10520.142, 228.467, 52615.290 21/03/12,06:04:19,05,09,1, 11.8,1,1, -2.151, 10520.135, 228.475, 52615.285 21/03/12,06:04:19,06,09,1, 11.8,1,1, -2.151, 10520.107, 228.515, 52615.306 21/03/12,06:04:19,07,09,1, 11.8,1,1, -2.151, 10520.118, 228.493, 52615.255 21/03/12,06:04:19,08,09,1, 11.8,1,1, -2.151, 10520.095, 228.538, 52615.311 21/03/12,06:04:19,09,09,1, 11.8,1,1, -2.151, 10520.087, 228.544, 52615.277 21/03/12,06:04:19,10,09,1, 11.8,1,1, -2.151, 10520.103, 228.552, 52615.254 21/03/12,06:04:19,11,09,1, 11.8,1,1, -2.151, 10520.079, 228.561, 52615.270 21/03/12,06:04:19,12,09,1, 11.8,1,1, -2.151, 10520.080, 228.566, 52615.289 21/03/12,06:04:19,13,09,1, 11.8,1,1, -2.151, 10520.085, 228.595, 52615.307 21/03/12,06:04:19,14,09,1, 11.8,1,1, -2.151, 10520.071, 228.589, 52615.294 21/03/12,06:04:19,15,09,1, 11.8,1,1, -2.151, 10520.067, 228.606, 52615.297 21/03/12,06:04:19,16,09,1, 11.8,1,1, -2.151, 10520.048, 228.599, 52615.300 21/03/12,06:04:19,17,09,1, 11.8,1,1, -2.151, 10520.043, 228.619, 52615.307 21/03/12,06:04:19,18,09,1, 11.8,1,1, -2.151, 10520.067, 228.623, 52615.337 21/03/12,06:04:19,19,09,1, 11.8,1,1, -2.151, 10520.040, 228.618, 52615.309 21/03/12,06:04:20,00,09,1, 11.8,1,1, -2.154, 10520.034, 228.618, 52615.309 21/03/12,06:04:20,01,09,1, 11.8,1,1, -2.154, 10520.029, 228.646, 52615.329 21/03/12,06:04:20,02,09,1, 11.8,1,1, -2.154, 10520.038, 228.671, 52615.334 21/03/12,06:04:20,03,09,1, 11.8,1,1, -2.154, 10520.030, 228.659, 52615.359 21/03/12,06:04:20,04,09,1, 11.8,1,1, -2.154, 10520.002, 228.683, 52615.314 21/03/12,06:04:20,05,09,1, 11.8,1,1, -2.154, 10520.022, 228.706, 52615.275 21/03/12,06:04:20,06,09,1, 11.8,1,1, -2.154, 10519.991, 228.691, 52615.315 21/03/12,06:04:20,07,09,1, 11.8,1,1, -2.154, 10520.022, 228.729, 52615.326 21/03/12,06:04:20,08,09,1, 11.8,1,1, -2.154, 10519.999, 228.733, 52615.287 21/03/12,06:04:20,09,09,1, 11.8,1,1, -2.154, 10519.980, 228.740, 52615.351 21/03/12,06:04:20,10,09,1, 11.8,1,1, -2.154, 10519.992, 228.761, 52615.341 21/03/12,06:04:20,11,09,1, 11.8,1,1, -2.154, 10519.971, 228.771, 52615.295 21/03/12,06:04:20,12,09,1, 11.8,1,1, -2.154, 10519.969, 228.816, 52615.337 21/03/12,06:04:20,13,09,1, 11.8,1,1, -2.154, 10519.955, 228.783, 52615.328 21/03/12,06:04:20,14,09,1, 11.8,1,1, -2.154, 10520.015, 228.803, 52615.301 21/03/12,06:04:20,15,09,1, 11.8,1,1, -2.154, 10519.978, 228.790, 52615.308 21/03/12,06:04:20,16,09,1, 11.8,1,1, -2.154, 10519.943, 228.824, 52615.307 21/03/12,06:04:20,17,09,1, 11.8,1,1, -2.154, 10519.971, 228.819, 52615.342 21/03/12,06:04:20,18,09,1, 11.8,1,1, -2.154, 10519.909, 228.825, 52615.460 21/03/12,06:04:20,19,09,1, 11.8,1,1, -2.154, 10519.960, 228.819, 52615.261 21/03/12,06:04:21,00,09,1, 11.9,1,1, -2.154, 10519.959, 228.819, 52615.261 21/03/12,06:04:21,01,09,1, 11.9,1,1, -2.154, 10519.953, 228.876, 52615.300 21/03/12,06:04:21,02,09,1, 11.9,1,1, -2.154, 10519.914, 228.883, 52615.342 21/03/12,06:04:21,03,09,1, 11.9,1,1, -2.154, 10519.937, 228.869, 52615.371 21/03/12,06:04:21,04,09,1, 11.9,1,1, -2.154, 10519.916, 228.875, 52615.323 21/03/12,06:04:21,05,09,1, 11.9,1,1, -2.154, 10519.921, 228.855, 52615.325 21/03/12,06:04:21,06,09,1, 11.9,1,1, -2.154, 10519.920, 228.917, 52615.350 21/03/12,06:04:21,07,09,1, 11.9,1,1, -2.154, 10519.892, 228.902, 52615.331 21/03/12,06:04:21,08,09,1, 11.9,1,1, -2.154, 10519.905, 228.915, 52615.330 21/03/12,06:04:21,09,09,1, 11.9,1,1, -2.154, 10519.896, 228.929, 52615.358 21/03/12,06:04:21,10,09,1, 11.9,1,1, -2.154, 10519.892, 228.937, 52615.363 21/03/12,06:04:21,11,09,1, 11.9,1,1, -2.154, 10519.876, 228.940, 52615.356 21/03/12,06:04:21,12,09,1, 11.9,1,1, -2.154, 10519.883, 228.992, 52615.374 21/03/12,06:04:21,13,09,1, 11.9,1,1, -2.154, 10519.890, 228.961, 52615.341 21/03/12,06:04:21,14,09,1, 11.9,1,1, -2.154, 10519.857, 228.993, 52615.340 21/03/12,06:04:21,15,09,1, 11.9,1,1, -2.154, 10519.889, 228.975, 52615.406 21/03/12,06:04:21,16,09,1, 11.9,1,1, -2.154, 10519.894, 228.997, 52615.387 21/03/12,06:04:21,17,09,1, 11.9,1,1, -2.154, 10519.868, 228.987, 52615.354 21/03/12,06:04:21,18,09,1, 11.9,1,1, -2.154, 10519.866, 229.002, 52615.334 21/03/12,06:04:21,19,09,1, 11.9,1,1, -2.154, 10519.836, 229.034, 52615.376 21/03/12,06:04:22,00,09,1, 11.9,1,1, -2.150, 10519.834, 229.034, 52615.376 21/03/12,06:04:22,01,09,1, 11.9,1,1, -2.150, 10519.852, 229.066, 52615.410 21/03/12,06:04:22,02,09,1, 11.9,1,1, -2.150, 10519.842, 229.073, 52615.401 21/03/12,06:04:22,03,09,1, 11.9,1,1, -2.150, 10519.837, 229.075, 52615.381 21/03/12,06:04:22,04,09,1, 11.9,1,1, -2.150, 10519.838, 229.062, 52615.374 21/03/12,06:04:22,05,09,1, 11.9,1,1, -2.150, 10519.856, 229.105, 52615.376 21/03/12,06:04:22,06,09,1, 11.9,1,1, -2.150, 10519.823, 229.111, 52615.377 21/03/12,06:04:22,07,09,1, 11.9,1,1, -2.150, 10519.814, 229.114, 52615.382 21/03/12,06:04:22,08,09,1, 11.9,1,1, -2.150, 10519.824, 229.097, 52615.351 21/03/12,06:04:22,09,09,1, 11.9,1,1, -2.150, 10519.806, 229.114, 52615.354 21/03/12,06:04:22,10,09,1, 11.9,1,1, -2.150, 10519.814, 229.139, 52615.394 21/03/12,06:04:22,11,09,1, 11.9,1,1, -2.150, 10519.803, 229.159, 52615.405 21/03/12,06:04:22,12,09,1, 11.9,1,1, -2.150, 10519.805, 229.150, 52615.383 21/03/12,06:04:22,13,09,1, 11.9,1,1, -2.150, 10519.820, 229.179, 52615.383 21/03/12,06:04:22,14,09,1, 11.9,1,1, -2.150, 10519.806, 229.176, 52615.366 21/03/12,06:04:22,15,09,1, 11.9,1,1, -2.150, 10519.798, 229.208, 52615.385 21/03/12,06:04:22,16,09,1, 11.9,1,1, -2.150, 10519.788, 229.198, 52615.384 21/03/12,06:04:22,17,09,1, 11.9,1,1, -2.150, 10519.799, 229.216, 52615.408 21/03/12,06:04:22,18,09,1, 11.9,1,1, -2.150, 10519.791, 229.218, 52615.353 21/03/12,06:04:22,19,09,1, 11.9,1,1, -2.150, 10519.772, 229.231, 52615.407 21/03/12,06:04:23,00,09,1, 11.9,1,1, -2.151, 10519.767, 229.231, 52615.407 21/03/12,06:04:23,01,09,1, 11.9,1,1, -2.151, 10519.772, 229.259, 52615.418 21/03/12,06:04:23,02,09,1, 11.9,1,1, -2.151, 10519.778, 229.263, 52615.421 21/03/12,06:04:23,03,09,1, 11.9,1,1, -2.151, 10519.767, 229.266, 52615.415 21/03/12,06:04:23,04,09,1, 11.9,1,1, -2.151, 10519.788, 229.295, 52615.447 21/03/12,06:04:23,05,09,1, 11.9,1,1, -2.151, 10519.768, 229.277, 52615.391 21/03/12,06:04:23,06,09,1, 11.9,1,1, -2.151, 10519.766, 229.304, 52615.441 21/03/12,06:04:23,07,09,1, 11.9,1,1, -2.151, 10519.752, 229.317, 52615.396 21/03/12,06:04:23,08,09,1, 11.9,1,1, -2.151, 10519.732, 229.289, 52615.430 21/03/12,06:04:23,09,09,1, 11.9,1,1, -2.151, 10519.751, 229.345, 52615.417 21/03/12,06:04:23,10,09,1, 11.9,1,1, -2.151, 10519.736, 229.348, 52615.396 21/03/12,06:04:23,11,09,1, 11.9,1,1, -2.151, 10519.752, 229.350, 52615.434 21/03/12,06:04:23,12,09,1, 11.9,1,1, -2.151, 10519.747, 229.333, 52615.445 21/03/12,06:04:23,13,09,1, 11.9,1,1, -2.151, 10519.708, 229.358, 52615.419 21/03/12,06:04:23,14,09,1, 11.9,1,1, -2.151, 10519.741, 229.386, 52615.438 21/03/12,06:04:23,15,09,1, 11.9,1,1, -2.151, 10519.715, 229.390, 52615.422 21/03/12,06:04:23,16,09,1, 11.9,1,1, -2.151, 10519.722, 229.409, 52615.448 21/03/12,06:04:23,17,09,1, 11.9,1,1, -2.151, 10519.731, 229.390, 52615.460 21/03/12,06:04:23,18,09,1, 11.9,1,1, -2.151, 10519.711, 229.361, 52615.393 21/03/12,06:04:23,19,09,1, 11.9,1,1, -2.151, 10519.694, 229.425, 52615.434 21/03/12,06:04:24,00,09,1, 11.9,1,1, -2.151, 10519.692, 229.425, 52615.434 21/03/12,06:04:24,01,09,1, 11.9,1,1, -2.151, 10519.712, 229.446, 52615.462 21/03/12,06:04:24,02,09,1, 11.9,1,1, -2.151, 10519.704, 229.436, 52615.465 21/03/12,06:04:24,03,09,1, 11.9,1,1, -2.151, 10519.692, 229.456, 52615.462 21/03/12,06:04:24,04,09,1, 11.9,1,1, -2.151, 10519.701, 229.476, 52615.480 21/03/12,06:04:24,05,09,1, 11.9,1,1, -2.151, 10519.686, 229.470, 52615.440 21/03/12,06:04:24,06,09,1, 11.9,1,1, -2.151, 10519.695, 229.455, 52615.394 21/03/12,06:04:24,07,09,1, 11.9,1,1, -2.151, 10519.663, 229.468, 52615.458 21/03/12,06:04:24,08,09,1, 11.9,1,1, -2.151, 10519.689, 229.470, 52615.420 21/03/12,06:04:24,09,09,1, 11.9,1,1, -2.151, 10519.690, 229.499, 52615.438 21/03/12,06:04:24,10,09,1, 11.9,1,1, -2.151, 10519.720, 229.530, 52615.393 21/03/12,06:04:24,11,09,1, 11.9,1,1, -2.151, 10519.655, 229.515, 52615.418 21/03/12,06:04:24,12,09,1, 11.9,1,1, -2.151, 10519.652, 229.554, 52615.433 21/03/12,06:04:24,13,09,1, 11.9,1,1, -2.151, 10519.649, 229.520, 52615.484 21/03/12,06:04:24,14,09,1, 11.9,1,1, -2.151, 10519.644, 229.545, 52615.446 21/03/12,06:04:24,15,09,1, 11.9,1,1, -2.151, 10519.662, 229.525, 52615.476 21/03/12,06:04:24,16,09,1, 11.9,1,1, -2.151, 10519.666, 229.546, 52615.484 21/03/12,06:04:24,17,09,1, 11.9,1,1, -2.151, 10519.654, 229.539, 52615.474 21/03/12,06:04:24,18,09,1, 11.9,1,1, -2.151, 10519.609, 229.579, 52615.456 21/03/12,06:04:24,19,09,1, 11.9,1,1, -2.151, 10519.637, 229.577, 52615.480 21/03/12,06:04:25,00,10,1, 11.9,1,1, -2.150, 10519.633, 229.577, 52615.480 21/03/12,06:04:25,01,10,1, 11.9,1,1, -2.150, 10519.618, 229.559, 52615.479 21/03/12,06:04:25,02,10,1, 11.9,1,1, -2.150, 10519.626, 229.605, 52615.487 21/03/12,06:04:25,03,10,1, 11.9,1,1, -2.150, 10519.620, 229.617, 52615.520 21/03/12,06:04:25,04,10,1, 11.9,1,1, -2.150, 10519.599, 229.599, 52615.529 21/03/12,06:04:25,05,10,1, 11.9,1,1, -2.150, 10519.603, 229.617, 52615.510 21/03/12,06:04:25,06,10,1, 11.9,1,1, -2.150, 10519.577, 229.622, 52615.505 21/03/12,06:04:25,07,10,1, 11.9,1,1, -2.150, 10519.591, 229.641, 52615.453 21/03/12,06:04:25,08,10,1, 11.9,1,1, -2.150, 10519.567, 229.634, 52615.500 21/03/12,06:04:25,09,10,1, 11.9,1,1, -2.150, 10519.564, 229.646, 52615.468 21/03/12,06:04:25,10,10,1, 11.9,1,1, -2.150, 10519.580, 229.634, 52615.522 21/03/12,06:04:25,11,10,1, 11.9,1,1, -2.150, 10519.542, 229.654, 52615.484 21/03/12,06:04:25,12,10,1, 11.9,1,1, -2.150, 10519.564, 229.665, 52615.516 21/03/12,06:04:25,13,10,1, 11.9,1,1, -2.150, 10519.564, 229.657, 52615.471 21/03/12,06:04:25,14,10,1, 11.9,1,1, -2.150, 10519.569, 229.674, 52615.525 21/03/12,06:04:25,15,10,1, 11.9,1,1, -2.150, 10519.587, 229.693, 52615.494 21/03/12,06:04:25,16,10,1, 11.9,1,1, -2.150, 10519.568, 229.689, 52615.494 21/03/12,06:04:25,17,10,1, 11.9,1,1, -2.150, 10519.543, 229.703, 52615.467 21/03/12,06:04:25,18,10,1, 11.9,1,1, -2.150, 10519.545, 229.739, 52615.507 21/03/12,06:04:25,19,10,1, 11.9,1,1, -2.150, 10519.539, 229.747, 52615.497 21/03/12,06:04:26,00,09,1, 11.9,1,1, -2.151, 10519.533, 229.747, 52615.497 21/03/12,06:04:26,01,09,1, 11.9,1,1, -2.151, 10519.542, 229.764, 52615.502 21/03/12,06:04:26,02,09,1, 11.9,1,1, -2.151, 10519.544, 229.775, 52615.521 21/03/12,06:04:26,03,09,1, 11.9,1,1, -2.151, 10519.529, 229.760, 52615.504 21/03/12,06:04:26,04,09,1, 11.9,1,1, -2.151, 10519.537, 229.767, 52615.505 21/03/12,06:04:26,05,09,1, 11.9,1,1, -2.151, 10519.525, 229.735, 52615.535 21/03/12,06:04:26,06,09,1, 11.9,1,1, -2.151, 10519.479, 229.757, 52615.494 21/03/12,06:04:26,07,09,1, 11.9,1,1, -2.151, 10519.535, 229.790, 52615.509 21/03/12,06:04:26,08,09,1, 11.9,1,1, -2.151, 10519.487, 229.812, 52615.628 21/03/12,06:04:26,09,09,1, 11.9,1,1, -2.151, 10519.529, 229.811, 52615.604 21/03/12,06:04:26,10,09,1, 11.9,1,1, -2.151, 10519.500, 229.824, 52615.479 21/03/12,06:04:26,11,09,1, 11.9,1,1, -2.151, 10519.510, 229.822, 52615.526 21/03/12,06:04:26,12,09,1, 11.9,1,1, -2.151, 10519.500, 229.804, 52615.550 21/03/12,06:04:26,13,09,1, 11.9,1,1, -2.151, 10519.489, 229.814, 52615.556 21/03/12,06:04:26,14,09,1, 11.9,1,1, -2.151, 10519.515, 229.843, 52615.562 21/03/12,06:04:26,15,09,1, 11.9,1,1, -2.151, 10519.485, 229.836, 52615.501 21/03/12,06:04:26,16,09,1, 11.9,1,1, -2.151, 10519.486, 229.837, 52615.524 21/03/12,06:04:26,17,09,1, 11.9,1,1, -2.151, 10519.505, 229.829, 52615.489 21/03/12,06:04:26,18,09,1, 11.9,1,1, -2.151, 10519.496, 229.889, 52615.520 21/03/12,06:04:26,19,09,1, 11.9,1,1, -2.151, 10519.482, 229.860, 52615.521 21/03/12,06:04:27,00,10,1, 11.9,1,1, -2.153, 10519.475, 229.860, 52615.521 21/03/12,06:04:27,01,10,1, 11.9,1,1, -2.153, 10519.472, 229.899, 52615.544 21/03/12,06:04:27,02,10,1, 11.9,1,1, -2.153, 10519.452, 229.901, 52615.550 21/03/12,06:04:27,03,10,1, 11.9,1,1, -2.153, 10519.478, 229.903, 52615.566 21/03/12,06:04:27,04,10,1, 11.9,1,1, -2.153, 10519.470, 229.876, 52615.517 21/03/12,06:04:27,05,10,1, 11.9,1,1, -2.153, 10519.459, 229.901, 52615.576 21/03/12,06:04:27,06,10,1, 11.9,1,1, -2.153, 10519.472, 229.920, 52615.609 21/03/12,06:04:27,07,10,1, 11.9,1,1, -2.153, 10519.464, 229.920, 52615.496 21/03/12,06:04:27,08,10,1, 11.9,1,1, -2.153, 10519.454, 229.948, 52615.573 21/03/12,06:04:27,09,10,1, 11.9,1,1, -2.153, 10519.419, 229.953, 52615.548 21/03/12,06:04:27,10,10,1, 11.9,1,1, -2.153, 10519.435, 229.964, 52615.558 21/03/12,06:04:27,11,10,1, 11.9,1,1, -2.153, 10519.456, 229.981, 52615.619 21/03/12,06:04:27,12,10,1, 11.9,1,1, -2.153, 10519.446, 229.972, 52615.573 21/03/12,06:04:27,13,10,1, 11.9,1,1, -2.153, 10519.433, 229.999, 52615.622 21/03/12,06:04:27,14,10,1, 11.9,1,1, -2.153, 10519.449, 229.984, 52615.569 21/03/12,06:04:27,15,10,1, 11.9,1,1, -2.153, 10519.421, 230.007, 52615.584 21/03/12,06:04:27,16,10,1, 11.9,1,1, -2.153, 10519.429, 229.978, 52615.586 21/03/12,06:04:27,17,10,1, 11.9,1,1, -2.153, 10519.432, 230.009, 52615.567 21/03/12,06:04:27,18,10,1, 11.9,1,1, -2.153, 10519.452, 230.026, 52615.579 21/03/12,06:04:27,19,10,1, 11.9,1,1, -2.153, 10519.419, 230.022, 52615.546 21/03/12,06:04:28,00,10,1, 11.8,1,1, -2.154, 10519.416, 230.022, 52615.546 21/03/12,06:04:28,01,10,1, 11.8,1,1, -2.154, 10519.455, 230.072, 52615.622 21/03/12,06:04:28,02,10,1, 11.8,1,1, -2.154, 10519.430, 230.054, 52615.635 21/03/12,06:04:28,03,10,1, 11.8,1,1, -2.154, 10519.436, 230.089, 52615.596 21/03/12,06:04:28,04,10,1, 11.8,1,1, -2.154, 10519.428, 230.077, 52615.628 21/03/12,06:04:28,05,10,1, 11.8,1,1, -2.154, 10519.412, 230.090, 52615.605 21/03/12,06:04:28,06,10,1, 11.8,1,1, -2.154, 10519.406, 230.087, 52615.626 21/03/12,06:04:28,07,10,1, 11.8,1,1, -2.154, 10519.430, 230.106, 52615.620 21/03/12,06:04:28,08,10,1, 11.8,1,1, -2.154, 10519.399, 230.124, 52615.617 21/03/12,06:04:28,09,10,1, 11.8,1,1, -2.154, 10519.403, 230.118, 52615.635 21/03/12,06:04:28,10,10,1, 11.8,1,1, -2.154, 10519.398, 230.149, 52615.667 21/03/12,06:04:28,11,10,1, 11.8,1,1, -2.154, 10519.383, 230.108, 52615.629 21/03/12,06:04:28,12,10,1, 11.8,1,1, -2.154, 10519.384, 230.137, 52615.634 21/03/12,06:04:28,13,10,1, 11.8,1,1, -2.154, 10519.402, 230.181, 52615.666 21/03/12,06:04:28,14,10,1, 11.8,1,1, -2.154, 10519.399, 230.139, 52615.635 21/03/12,06:04:28,15,10,1, 11.8,1,1, -2.154, 10519.399, 230.159, 52615.617 21/03/12,06:04:28,16,10,1, 11.8,1,1, -2.154, 10519.402, 230.169, 52615.469 21/03/12,06:04:28,17,10,1, 11.8,1,1, -2.154, 10519.380, 230.227, 52615.831 21/03/12,06:04:28,18,10,1, 11.8,1,1, -2.154, 10519.378, 230.195, 52615.944 21/03/12,06:04:28,19,10,1, 11.8,1,1, -2.154, 10519.417, 230.214, 52615.668 21/03/12,06:04:29,00,10,1, 11.8,1,1, -2.154, 10519.416, 230.214, 52615.668 21/03/12,06:04:29,01,10,1, 11.8,1,1, -2.154, 10519.416, 230.228, 52615.583 21/03/12,06:04:29,02,10,1, 11.8,1,1, -2.154, 10519.405, 230.248, 52615.634 21/03/12,06:04:29,03,10,1, 11.8,1,1, -2.154, 10519.378, 230.211, 52615.638 21/03/12,06:04:29,04,10,1, 11.8,1,1, -2.154, 10519.381, 230.228, 52615.658 21/03/12,06:04:29,05,10,1, 11.8,1,1, -2.154, 10519.373, 230.215, 52615.673 21/03/12,06:04:29,06,10,1, 11.8,1,1, -2.154, 10519.395, 230.242, 52615.700 21/03/12,06:04:29,07,10,1, 11.8,1,1, -2.154, 10519.380, 230.252, 52615.656 21/03/12,06:04:29,08,10,1, 11.8,1,1, -2.154, 10519.361, 230.249, 52615.648 21/03/12,06:04:29,09,10,1, 11.8,1,1, -2.154, 10519.385, 230.286, 52615.684 21/03/12,06:04:29,10,10,1, 11.8,1,1, -2.154, 10519.363, 230.301, 52615.680 21/03/12,06:04:29,11,10,1, 11.8,1,1, -2.154, 10519.399, 230.308, 52615.676 21/03/12,06:04:29,12,10,1, 11.8,1,1, -2.154, 10519.383, 230.314, 52615.693 21/03/12,06:04:29,13,10,1, 11.8,1,1, -2.154, 10519.396, 230.313, 52615.729 21/03/12,06:04:29,14,10,1, 11.8,1,1, -2.154, 10519.381, 230.333, 52615.740 21/03/12,06:04:29,15,10,1, 11.8,1,1, -2.154, 10519.350, 230.306, 52615.674 21/03/12,06:04:29,16,10,1, 11.8,1,1, -2.154, 10519.345, 230.328, 52615.685 21/03/12,06:04:29,17,10,1, 11.8,1,1, -2.154, 10519.357, 230.334, 52615.669 21/03/12,06:04:29,18,10,1, 11.8,1,1, -2.154, 10519.367, 230.348, 52615.678 21/03/12,06:04:29,19,10,1, 11.8,1,1, -2.154, 10519.343, 230.358, 52615.695 21/03/12,06:04:30,00,10,1, 11.8,1,1, -2.151, 10519.341, 230.358, 52615.695 21/03/12,06:04:30,01,10,1, 11.8,1,1, -2.151, 10519.341, 230.377, 52615.715 21/03/12,06:04:30,02,10,1, 11.8,1,1, -2.151, 10519.351, 230.380, 52615.724 21/03/12,06:04:30,03,10,1, 11.8,1,1, -2.151, 10519.359, 230.394, 52615.737 21/03/12,06:04:30,04,10,1, 11.8,1,1, -2.151, 10519.342, 230.390, 52615.681 21/03/12,06:04:30,05,10,1, 11.8,1,1, -2.151, 10519.357, 230.395, 52615.691 21/03/12,06:04:30,06,10,1, 11.8,1,1, -2.151, 10519.332, 230.403, 52615.738 21/03/12,06:04:30,07,10,1, 11.8,1,1, -2.151, 10519.342, 230.432, 52615.746 21/03/12,06:04:30,08,10,1, 11.8,1,1, -2.151, 10519.306, 230.436, 52615.732 21/03/12,06:04:30,09,10,1, 11.8,1,1, -2.151, 10519.346, 230.453, 52615.741 21/03/12,06:04:30,10,10,1, 11.8,1,1, -2.151, 10519.315, 230.467, 52615.719 21/03/12,06:04:30,11,10,1, 11.8,1,1, -2.151, 10519.336, 230.453, 52615.715 21/03/12,06:04:30,12,10,1, 11.8,1,1, -2.151, 10519.353, 230.464, 52615.741 21/03/12,06:04:30,13,10,1, 11.8,1,1, -2.151, 10519.334, 230.450, 52615.710 21/03/12,06:04:30,14,10,1, 11.8,1,1, -2.151, 10519.340, 230.484, 52615.719 21/03/12,06:04:30,15,10,1, 11.8,1,1, -2.151, 10519.321, 230.473, 52615.741 21/03/12,06:04:30,16,10,1, 11.8,1,1, -2.151, 10519.341, 230.484, 52615.723 21/03/12,06:04:30,17,10,1, 11.8,1,1, -2.151, 10519.310, 230.488, 52615.707 21/03/12,06:04:30,18,10,1, 11.8,1,1, -2.151, 10519.331, 230.502, 52615.734 21/03/12,06:04:30,19,10,1, 11.8,1,1, -2.151, 10519.329, 230.518, 52615.763 21/03/12,06:04:31,00,10,1, 11.9,1,1, -2.150, 10519.325, 230.518, 52615.763 21/03/12,06:04:31,01,10,1, 11.9,1,1, -2.150, 10519.328, 230.541, 52615.788 21/03/12,06:04:31,02,10,1, 11.9,1,1, -2.150, 10519.327, 230.538, 52615.762 21/03/12,06:04:31,03,10,1, 11.9,1,1, -2.150, 10519.348, 230.544, 52615.776 21/03/12,06:04:31,04,10,1, 11.9,1,1, -2.150, 10519.332, 230.557, 52615.806 21/03/12,06:04:31,05,10,1, 11.9,1,1, -2.150, 10519.343, 230.573, 52615.762 21/03/12,06:04:31,06,10,1, 11.9,1,1, -2.150, 10519.334, 230.578, 52615.794 21/03/12,06:04:31,07,10,1, 11.9,1,1, -2.150, 10519.310, 230.592, 52615.748 21/03/12,06:04:31,08,10,1, 11.9,1,1, -2.150, 10519.326, 230.562, 52615.785 21/03/12,06:04:31,09,10,1, 11.9,1,1, -2.150, 10519.328, 230.587, 52615.754 21/03/12,06:04:31,10,10,1, 11.9,1,1, -2.150, 10519.290, 230.616, 52615.760 21/03/12,06:04:31,11,10,1, 11.9,1,1, -2.150, 10519.302, 230.616, 52615.780 21/03/12,06:04:31,12,10,1, 11.9,1,1, -2.150, 10519.309, 230.631, 52615.771 21/03/12,06:04:31,13,10,1, 11.9,1,1, -2.150, 10519.322, 230.634, 52615.811 21/03/12,06:04:31,14,10,1, 11.9,1,1, -2.150, 10519.338, 230.646, 52615.825 21/03/12,06:04:31,15,10,1, 11.9,1,1, -2.150, 10519.332, 230.651, 52615.789 21/03/12,06:04:31,16,10,1, 11.9,1,1, -2.150, 10519.318, 230.669, 52615.821 21/03/12,06:04:31,17,10,1, 11.9,1,1, -2.150, 10519.316, 230.655, 52615.803 21/03/12,06:04:31,18,10,1, 11.9,1,1, -2.150, 10519.332, 230.668, 52615.834 21/03/12,06:04:31,19,10,1, 11.9,1,1, -2.150, 10519.324, 230.676, 52615.788 21/03/12,06:04:32,00,10,1, 11.9,1,1, -2.148, 10519.316, 230.676, 52615.788 21/03/12,06:04:32,01,10,1, 11.9,1,1, -2.148, 10519.339, 230.696, 52615.852 21/03/12,06:04:32,02,10,1, 11.9,1,1, -2.148, 10519.333, 230.712, 52615.881 21/03/12,06:04:32,03,10,1, 11.9,1,1, -2.148, 10519.322, 230.700, 52615.862 21/03/12,06:04:32,04,10,1, 11.9,1,1, -2.148, 10519.328, 230.719, 52615.862 21/03/12,06:04:32,05,10,1, 11.9,1,1, -2.148, 10519.309, 230.741, 52615.852 21/03/12,06:04:32,06,10,1, 11.9,1,1, -2.148, 10519.328, 230.735, 52615.828 21/03/12,06:04:32,07,10,1, 11.9,1,1, -2.148, 10519.336, 230.738, 52615.883 21/03/12,06:04:32,08,10,1, 11.9,1,1, -2.148, 10519.334, 230.743, 52615.642 21/03/12,06:04:32,09,10,1, 11.9,1,1, -2.148, 10519.351, 230.729, 52615.678 21/03/12,06:04:32,10,10,1, 11.9,1,1, -2.148, 10519.343, 230.754, 52615.798 21/03/12,06:04:32,11,10,1, 11.9,1,1, -2.148, 10519.298, 230.787, 52615.805 21/03/12,06:04:32,12,10,1, 11.9,1,1, -2.148, 10519.325, 230.785, 52615.880 21/03/12,06:04:32,13,10,1, 11.9,1,1, -2.148, 10519.332, 230.802, 52615.860 21/03/12,06:04:32,14,10,1, 11.9,1,1, -2.148, 10519.315, 230.799, 52615.826 21/03/12,06:04:32,15,10,1, 11.9,1,1, -2.148, 10519.298, 230.806, 52615.854 21/03/12,06:04:32,16,10,1, 11.9,1,1, -2.148, 10519.308, 230.811, 52615.908 21/03/12,06:04:32,17,10,1, 11.9,1,1, -2.148, 10519.300, 230.807, 52615.855 21/03/12,06:04:32,18,10,1, 11.9,1,1, -2.148, 10519.307, 230.787, 52615.731 21/03/12,06:04:32,19,10,1, 11.9,1,1, -2.148, 10519.340, 230.817, 52615.904 21/03/12,06:04:33,00,10,1, 11.8,1,1, -2.150, 10519.333, 230.817, 52615.904 21/03/12,06:04:33,01,10,1, 11.8,1,1, -2.150, 10519.298, 230.831, 52615.935 21/03/12,06:04:33,02,10,1, 11.8,1,1, -2.150, 10519.339, 230.851, 52615.936 21/03/12,06:04:33,03,10,1, 11.8,1,1, -2.150, 10519.307, 230.848, 52615.913 21/03/12,06:04:33,04,10,1, 11.8,1,1, -2.150, 10519.266, 230.878, 52615.831 21/03/12,06:04:33,05,10,1, 11.8,1,1, -2.150, 10519.322, 230.865, 52615.887 21/03/12,06:04:33,06,10,1, 11.8,1,1, -2.150, 10519.304, 230.886, 52615.908 21/03/12,06:04:33,07,10,1, 11.8,1,1, -2.150, 10519.306, 230.869, 52615.843 21/03/12,06:04:33,08,10,1, 11.8,1,1, -2.150, 10519.308, 230.894, 52615.901 21/03/12,06:04:33,09,10,1, 11.8,1,1, -2.150, 10519.310, 230.885, 52615.923 21/03/12,06:04:33,10,10,1, 11.8,1,1, -2.150, 10519.296, 230.918, 52615.887 21/03/12,06:04:33,11,10,1, 11.8,1,1, -2.150, 10519.289, 230.908, 52615.849 21/03/12,06:04:33,12,10,1, 11.8,1,1, -2.150, 10519.321, 230.888, 52615.931 21/03/12,06:04:33,13,10,1, 11.8,1,1, -2.150, 10519.294, 230.913, 52615.867 21/03/12,06:04:33,14,10,1, 11.8,1,1, -2.150, 10519.293, 230.905, 52615.937 21/03/12,06:04:33,15,10,1, 11.8,1,1, -2.150, 10519.312, 230.949, 52615.911 21/03/12,06:04:33,16,10,1, 11.8,1,1, -2.150, 10519.313, 230.933, 52615.946 21/03/12,06:04:33,17,10,1, 11.8,1,1, -2.150, 10519.317, 230.924, 52615.933 21/03/12,06:04:33,18,10,1, 11.8,1,1, -2.150, 10519.285, 230.982, 52615.952 21/03/12,06:04:33,19,10,1, 11.8,1,1, -2.150, 10519.296, 230.951, 52615.880 21/03/12,06:04:34,00,10,1, 11.9,1,1, -2.152, 10519.291, 230.951, 52615.880 21/03/12,06:04:34,01,10,1, 11.9,1,1, -2.152, 10519.294, 231.007, 52615.940 21/03/12,06:04:34,02,10,1, 11.9,1,1, -2.152, 10519.314, 231.007, 52615.980 21/03/12,06:04:34,03,10,1, 11.9,1,1, -2.152, 10519.288, 231.008, 52615.963 21/03/12,06:04:34,04,10,1, 11.9,1,1, -2.152, 10519.313, 231.024, 52615.970 21/03/12,06:04:34,05,10,1, 11.9,1,1, -2.152, 10519.330, 231.017, 52615.991 21/03/12,06:04:34,06,10,1, 11.9,1,1, -2.152, 10519.308, 231.014, 52615.941 21/03/12,06:04:34,07,10,1, 11.9,1,1, -2.152, 10519.313, 231.042, 52616.001 21/03/12,06:04:34,08,10,1, 11.9,1,1, -2.152, 10519.329, 231.038, 52616.046 21/03/12,06:04:34,09,10,1, 11.9,1,1, -2.152, 10519.274, 231.026, 52615.980 21/03/12,06:04:34,10,10,1, 11.9,1,1, -2.152, 10519.296, 231.029, 52616.013 21/03/12,06:04:34,11,10,1, 11.9,1,1, -2.152, 10519.314, 231.066, 52616.006 21/03/12,06:04:34,12,10,1, 11.9,1,1, -2.152, 10519.334, 231.030, 52615.690 21/03/12,06:04:34,13,10,1, 11.9,1,1, -2.152, 10519.299, 231.053, 52615.967 21/03/12,06:04:34,14,10,1, 11.9,1,1, -2.152, 10519.323, 231.114, 52616.037 21/03/12,06:04:34,15,10,1, 11.9,1,1, -2.152, 10519.313, 231.098, 52615.947 21/03/12,06:04:34,16,10,1, 11.9,1,1, -2.152, 10519.320, 231.075, 52615.991 21/03/12,06:04:34,17,10,1, 11.9,1,1, -2.152, 10519.332, 231.112, 52615.970 21/03/12,06:04:34,18,10,1, 11.9,1,1, -2.152, 10519.305, 231.089, 52615.985 21/03/12,06:04:34,19,10,1, 11.9,1,1, -2.152, 10519.312, 231.105, 52615.984 21/03/12,06:04:35,00,10,1, 11.9,1,1, -2.153, 10519.308, 231.105, 52615.984 21/03/12,06:04:35,01,10,1, 11.9,1,1, -2.153, 10519.336, 231.106, 52616.013 21/03/12,06:04:35,02,10,1, 11.9,1,1, -2.153, 10519.319, 231.150, 52616.000 21/03/12,06:04:35,03,10,1, 11.9,1,1, -2.153, 10519.338, 231.116, 52615.974 21/03/12,06:04:35,04,10,1, 11.9,1,1, -2.153, 10519.325, 231.136, 52616.029 21/03/12,06:04:35,05,10,1, 11.9,1,1, -2.153, 10519.336, 231.147, 52616.015 21/03/12,06:04:35,06,10,1, 11.9,1,1, -2.153, 10519.342, 231.153, 52616.062 21/03/12,06:04:35,07,10,1, 11.9,1,1, -2.153, 10519.357, 231.170, 52616.059 21/03/12,06:04:35,08,10,1, 11.9,1,1, -2.153, 10519.344, 231.182, 52615.999 21/03/12,06:04:35,09,10,1, 11.9,1,1, -2.153, 10519.306, 231.217, 52616.058 21/03/12,06:04:35,10,10,1, 11.9,1,1, -2.153, 10519.327, 231.201, 52616.035 21/03/12,06:04:35,11,10,1, 11.9,1,1, -2.153, 10519.357, 231.182, 52615.960 21/03/12,06:04:35,12,10,1, 11.9,1,1, -2.153, 10519.352, 231.221, 52616.119 21/03/12,06:04:35,13,10,1, 11.9,1,1, -2.153, 10519.359, 231.235, 52616.311 21/03/12,06:04:35,14,10,1, 11.9,1,1, -2.153, 10519.372, 231.240, 52615.964 21/03/12,06:04:35,15,10,1, 11.9,1,1, -2.153, 10519.332, 231.216, 52616.011 21/03/12,06:04:35,16,10,1, 11.9,1,1, -2.153, 10519.332, 231.226, 52616.004 21/03/12,06:04:35,17,10,1, 11.9,1,1, -2.153, 10519.361, 231.229, 52616.020 21/03/12,06:04:35,18,10,1, 11.9,1,1, -2.153, 10519.377, 231.259, 52616.055 21/03/12,06:04:35,19,10,1, 11.9,1,1, -2.153, 10519.348, 231.238, 52616.068 21/03/12,06:04:36,00,10,1, 11.8,1,1, -2.152, 10519.341, 231.238, 52616.068 21/03/12,06:04:36,01,10,1, 11.8,1,1, -2.152, 10519.368, 231.284, 52616.088 21/03/12,06:04:36,02,10,1, 11.8,1,1, -2.152, 10519.348, 231.294, 52616.049 21/03/12,06:04:36,03,10,1, 11.8,1,1, -2.152, 10519.357, 231.293, 52616.068 21/03/12,06:04:36,04,10,1, 11.8,1,1, -2.152, 10519.370, 231.281, 52616.063 21/03/12,06:04:36,05,10,1, 11.8,1,1, -2.152, 10519.359, 231.291, 52616.062 21/03/12,06:04:36,06,10,1, 11.8,1,1, -2.152, 10519.375, 231.313, 52616.021 21/03/12,06:04:36,07,10,1, 11.8,1,1, -2.152, 10519.365, 231.326, 52616.006 21/03/12,06:04:36,08,10,1, 11.8,1,1, -2.152, 10519.379, 231.340, 52616.128 21/03/12,06:04:36,09,10,1, 11.8,1,1, -2.152, 10519.378, 231.339, 52616.102 21/03/12,06:04:36,10,10,1, 11.8,1,1, -2.152, 10519.383, 231.364, 52616.065 21/03/12,06:04:36,11,10,1, 11.8,1,1, -2.152, 10519.397, 231.347, 52616.078 21/03/12,06:04:36,12,10,1, 11.8,1,1, -2.152, 10519.390, 231.365, 52616.077 21/03/12,06:04:36,13,10,1, 11.8,1,1, -2.152, 10519.397, 231.392, 52616.040 21/03/12,06:04:36,14,10,1, 11.8,1,1, -2.152, 10519.383, 231.350, 52616.038 21/03/12,06:04:36,15,10,1, 11.8,1,1, -2.152, 10519.410, 231.346, 52616.093 21/03/12,06:04:36,16,10,1, 11.8,1,1, -2.152, 10519.399, 231.388, 52616.109 21/03/12,06:04:36,17,10,1, 11.8,1,1, -2.152, 10519.396, 231.353, 52616.062 21/03/12,06:04:36,18,10,1, 11.8,1,1, -2.152, 10519.395, 231.406, 52616.122 21/03/12,06:04:36,19,10,1, 11.8,1,1, -2.152, 10519.397, 231.386, 52616.102 21/03/12,06:04:37,00,10,1, 11.9,1,1, -2.154, 10519.391, 231.386, 52616.102 21/03/12,06:04:37,01,10,1, 11.9,1,1, -2.154, 10519.396, 231.409, 52616.041 21/03/12,06:04:37,02,10,1, 11.9,1,1, -2.154, 10519.414, 231.458, 52616.107 21/03/12,06:04:37,03,10,1, 11.9,1,1, -2.154, 10519.420, 231.452, 52616.125 21/03/12,06:04:37,04,10,1, 11.9,1,1, -2.154, 10519.428, 231.452, 52616.069 21/03/12,06:04:37,05,10,1, 11.9,1,1, -2.154, 10519.422, 231.454, 52616.137 21/03/12,06:04:37,06,10,1, 11.9,1,1, -2.154, 10519.404, 231.451, 52616.122 21/03/12,06:04:37,07,10,1, 11.9,1,1, -2.154, 10519.420, 231.463, 52616.136 21/03/12,06:04:37,08,10,1, 11.9,1,1, -2.154, 10519.396, 231.456, 52616.052 21/03/12,06:04:37,09,10,1, 11.9,1,1, -2.154, 10519.421, 231.488, 52616.156 21/03/12,06:04:37,10,10,1, 11.9,1,1, -2.154, 10519.451, 231.481, 52616.105 21/03/12,06:04:37,11,10,1, 11.9,1,1, -2.154, 10519.425, 231.461, 52616.076 21/03/12,06:04:37,12,10,1, 11.9,1,1, -2.154, 10519.422, 231.504, 52616.162 21/03/12,06:04:37,13,10,1, 11.9,1,1, -2.154, 10519.439, 231.505, 52616.127 21/03/12,06:04:37,14,10,1, 11.9,1,1, -2.154, 10519.434, 231.508, 52616.110 21/03/12,06:04:37,15,10,1, 11.9,1,1, -2.154, 10519.481, 231.526, 52616.129 21/03/12,06:04:37,16,10,1, 11.9,1,1, -2.154, 10519.460, 231.554, 52616.142 21/03/12,06:04:37,17,10,1, 11.9,1,1, -2.154, 10519.460, 231.540, 52616.104 21/03/12,06:04:37,18,10,1, 11.9,1,1, -2.154, 10519.462, 231.541, 52616.107 21/03/12,06:04:37,19,10,1, 11.9,1,1, -2.154, 10519.450, 231.526, 52616.114 21/03/12,06:04:38,00,10,1, 11.9,1,1, -2.153, 10519.450, 231.526, 52616.114 21/03/12,06:04:38,01,10,1, 11.9,1,1, -2.153, 10519.452, 231.549, 52616.152 21/03/12,06:04:38,02,10,1, 11.9,1,1, -2.153, 10519.483, 231.573, 52616.157 21/03/12,06:04:38,03,10,1, 11.9,1,1, -2.153, 10519.471, 231.566, 52616.138 21/03/12,06:04:38,04,10,1, 11.9,1,1, -2.153, 10519.473, 231.597, 52616.179 21/03/12,06:04:38,05,10,1, 11.9,1,1, -2.153, 10519.485, 231.573, 52616.128 21/03/12,06:04:38,06,10,1, 11.9,1,1, -2.153, 10519.493, 231.585, 52616.153 21/03/12,06:04:38,07,10,1, 11.9,1,1, -2.153, 10519.460, 231.578, 52616.153 21/03/12,06:04:38,08,10,1, 11.9,1,1, -2.153, 10519.477, 231.617, 52616.149 21/03/12,06:04:38,09,10,1, 11.9,1,1, -2.153, 10519.467, 231.621, 52616.169 21/03/12,06:04:38,10,10,1, 11.9,1,1, -2.153, 10519.486, 231.629, 52616.143 21/03/12,06:04:38,11,10,1, 11.9,1,1, -2.153, 10519.506, 231.644, 52616.172 21/03/12,06:04:38,12,10,1, 11.9,1,1, -2.153, 10519.474, 231.647, 52616.172 21/03/12,06:04:38,13,10,1, 11.9,1,1, -2.153, 10519.485, 231.655, 52616.206 21/03/12,06:04:38,14,10,1, 11.9,1,1, -2.153, 10519.495, 231.649, 52616.168 21/03/12,06:04:38,15,10,1, 11.9,1,1, -2.153, 10519.501, 231.679, 52616.172 21/03/12,06:04:38,16,10,1, 11.9,1,1, -2.153, 10519.492, 231.673, 52616.162 21/03/12,06:04:38,17,10,1, 11.9,1,1, -2.153, 10519.510, 231.681, 52616.187 21/03/12,06:04:38,18,10,1, 11.9,1,1, -2.153, 10519.500, 231.677, 52616.204 21/03/12,06:04:38,19,10,1, 11.9,1,1, -2.153, 10519.488, 231.687, 52616.163 21/03/12,06:04:39,00,09,1, 11.9,1,1, -2.152, 10519.483, 231.687, 52616.163 21/03/12,06:04:39,01,09,1, 11.9,1,1, -2.152, 10519.515, 231.700, 52616.193 21/03/12,06:04:39,02,09,1, 11.9,1,1, -2.152, 10519.530, 231.703, 52616.227 21/03/12,06:04:39,03,09,1, 11.9,1,1, -2.152, 10519.557, 231.708, 52616.239 21/03/12,06:04:39,04,09,1, 11.9,1,1, -2.152, 10519.513, 231.691, 52616.171 21/03/12,06:04:39,05,09,1, 11.9,1,1, -2.152, 10519.547, 231.724, 52616.237 21/03/12,06:04:39,06,09,1, 11.9,1,1, -2.152, 10519.566, 231.734, 52616.260 21/03/12,06:04:39,07,09,1, 11.9,1,1, -2.152, 10519.562, 231.726, 52616.194 21/03/12,06:04:39,08,09,1, 11.9,1,1, -2.152, 10519.560, 231.730, 52616.213 21/03/12,06:04:39,09,09,1, 11.9,1,1, -2.152, 10519.545, 231.766, 52616.200 21/03/12,06:04:39,10,09,1, 11.9,1,1, -2.152, 10519.575, 231.762, 52616.253 21/03/12,06:04:39,11,09,1, 11.9,1,1, -2.152, 10519.573, 231.775, 52616.253 21/03/12,06:04:39,12,09,1, 11.9,1,1, -2.152, 10519.589, 231.791, 52616.264 21/03/12,06:04:39,13,09,1, 11.9,1,1, -2.152, 10519.572, 231.784, 52616.268 21/03/12,06:04:39,14,09,1, 11.9,1,1, -2.152, 10519.582, 231.803, 52616.237 21/03/12,06:04:39,15,09,1, 11.9,1,1, -2.152, 10519.582, 231.783, 52616.222 21/03/12,06:04:39,16,09,1, 11.9,1,1, -2.152, 10519.601, 231.793, 52616.242 21/03/12,06:04:39,17,09,1, 11.9,1,1, -2.152, 10519.585, 231.823, 52616.270 21/03/12,06:04:39,18,09,1, 11.9,1,1, -2.152, 10519.596, 231.810, 52616.257 21/03/12,06:04:39,19,09,1, 11.9,1,1, -2.152, 10519.586, 231.804, 52616.208 21/03/12,06:04:40,00,09,1, 11.9,1,1, -2.153, 10519.583, 231.804, 52616.208 21/03/12,06:04:40,01,09,1, 11.9,1,1, -2.153, 10519.602, 231.851, 52616.258 21/03/12,06:04:40,02,09,1, 11.9,1,1, -2.153, 10519.620, 231.854, 52616.283 21/03/12,06:04:40,03,09,1, 11.9,1,1, -2.153, 10519.616, 231.857, 52616.297 21/03/12,06:04:40,04,09,1, 11.9,1,1, -2.153, 10519.634, 231.854, 52616.284 21/03/12,06:04:40,05,09,1, 11.9,1,1, -2.153, 10519.615, 231.857, 52616.262 21/03/12,06:04:40,06,09,1, 11.9,1,1, -2.153, 10519.630, 231.865, 52616.251 21/03/12,06:04:40,07,09,1, 11.9,1,1, -2.153, 10519.590, 231.861, 52616.288 21/03/12,06:04:40,08,09,1, 11.9,1,1, -2.153, 10519.618, 231.895, 52616.305 21/03/12,06:04:40,09,09,1, 11.9,1,1, -2.153, 10519.633, 231.901, 52616.242 21/03/12,06:04:40,10,09,1, 11.9,1,1, -2.153, 10519.648, 231.876, 52616.263 21/03/12,06:04:40,11,09,1, 11.9,1,1, -2.153, 10519.652, 231.920, 52616.282 21/03/12,06:04:40,12,09,1, 11.9,1,1, -2.153, 10519.653, 231.940, 52616.312 21/03/12,06:04:40,13,09,1, 11.9,1,1, -2.153, 10519.655, 231.943, 52616.320 21/03/12,06:04:40,14,09,1, 11.9,1,1, -2.153, 10519.644, 231.949, 52616.309 21/03/12,06:04:40,15,09,1, 11.9,1,1, -2.153, 10519.645, 231.921, 52616.273 21/03/12,06:04:40,16,09,1, 11.9,1,1, -2.153, 10519.636, 231.945, 52616.279 21/03/12,06:04:40,17,09,1, 11.9,1,1, -2.153, 10519.656, 231.937, 52616.292 21/03/12,06:04:40,18,09,1, 11.9,1,1, -2.153, 10519.642, 231.941, 52616.331 21/03/12,06:04:40,19,09,1, 11.9,1,1, -2.153, 10519.655, 231.951, 52616.331 21/03/12,06:04:41,00,09,1, 11.8,1,1, -2.153, 10519.650, 231.951, 52616.331 21/03/12,06:04:41,01,09,1, 11.8,1,1, -2.153, 10519.660, 231.989, 52616.304 21/03/12,06:04:41,02,09,1, 11.8,1,1, -2.153, 10519.677, 232.019, 52616.307 21/03/12,06:04:41,03,09,1, 11.8,1,1, -2.153, 10519.693, 232.035, 52616.366 21/03/12,06:04:41,04,09,1, 11.8,1,1, -2.153, 10519.674, 232.014, 52616.327 21/03/12,06:04:41,05,09,1, 11.8,1,1, -2.153, 10519.693, 232.054, 52616.380 21/03/12,06:04:41,06,09,1, 11.8,1,1, -2.153, 10519.681, 232.023, 52616.389 21/03/12,06:04:41,07,09,1, 11.8,1,1, -2.153, 10519.680, 232.026, 52616.350 21/03/12,06:04:41,08,09,1, 11.8,1,1, -2.153, 10519.718, 232.033, 52616.326 21/03/12,06:04:41,09,09,1, 11.8,1,1, -2.153, 10519.679, 232.036, 52616.305 21/03/12,06:04:41,10,09,1, 11.8,1,1, -2.153, 10519.694, 232.050, 52616.327 21/03/12,06:04:41,11,09,1, 11.8,1,1, -2.153, 10519.731, 232.083, 52616.356 21/03/12,06:04:41,12,09,1, 11.8,1,1, -2.153, 10519.709, 232.095, 52616.407 21/03/12,06:04:41,13,09,1, 11.8,1,1, -2.153, 10519.715, 232.094, 52616.371 21/03/12,06:04:41,14,09,1, 11.8,1,1, -2.153, 10519.717, 232.091, 52616.347 21/03/12,06:04:41,15,09,1, 11.8,1,1, -2.153, 10519.754, 232.109, 52616.395 21/03/12,06:04:41,16,09,1, 11.8,1,1, -2.153, 10519.746, 232.092, 52616.383 21/03/12,06:04:41,17,09,1, 11.8,1,1, -2.153, 10519.761, 232.129, 52616.407 21/03/12,06:04:41,18,09,1, 11.8,1,1, -2.153, 10519.777, 232.083, 52616.212 21/03/12,06:04:41,19,09,1, 11.8,1,1, -2.153, 10519.801, 232.079, 52616.345 21/03/12,06:04:42,00,09,1, 11.9,1,1, -2.147, 10519.800, 232.079, 52616.345 21/03/12,06:04:42,01,09,1, 11.9,1,1, -2.147, 10519.785, 232.111, 52616.388 21/03/12,06:04:42,02,09,1, 11.9,1,1, -2.147, 10519.775, 232.140, 52616.427 21/03/12,06:04:42,03,09,1, 11.9,1,1, -2.147, 10519.751, 232.128, 52616.419 21/03/12,06:04:42,04,09,1, 11.9,1,1, -2.147, 10519.760, 232.117, 52616.420 21/03/12,06:04:42,05,09,1, 11.9,1,1, -2.147, 10519.757, 232.135, 52616.411 21/03/12,06:04:42,06,09,1, 11.9,1,1, -2.147, 10519.776, 232.141, 52616.413 21/03/12,06:04:42,07,09,1, 11.9,1,1, -2.147, 10519.769, 232.137, 52616.390 21/03/12,06:04:42,08,09,1, 11.9,1,1, -2.147, 10519.778, 232.135, 52616.355 21/03/12,06:04:42,09,09,1, 11.9,1,1, -2.147, 10519.772, 232.143, 52616.421 21/03/12,06:04:42,10,09,1, 11.9,1,1, -2.147, 10519.772, 232.137, 52616.429 21/03/12,06:04:42,11,09,1, 11.9,1,1, -2.147, 10519.800, 232.177, 52616.395 21/03/12,06:04:42,12,09,1, 11.9,1,1, -2.147, 10519.800, 232.184, 52616.388 21/03/12,06:04:42,13,09,1, 11.9,1,1, -2.147, 10519.801, 232.171, 52616.444 21/03/12,06:04:42,14,09,1, 11.9,1,1, -2.147, 10519.807, 232.164, 52616.410 21/03/12,06:04:42,15,09,1, 11.9,1,1, -2.147, 10519.782, 232.228, 52616.701 21/03/12,06:04:42,16,09,1, 11.9,1,1, -2.147, 10519.815, 232.201, 52616.501 21/03/12,06:04:42,17,09,1, 11.9,1,1, -2.147, 10519.824, 232.168, 52616.422 21/03/12,06:04:42,18,09,1, 11.9,1,1, -2.147, 10519.829, 232.186, 52616.442 21/03/12,06:04:42,19,09,1, 11.9,1,1, -2.147, 10519.812, 232.214, 52616.442 21/03/12,06:04:43,00,09,1, 11.9,1,1, -2.152, 10519.809, 232.214, 52616.442 21/03/12,06:04:43,01,09,1, 11.9,1,1, -2.152, 10519.834, 232.278, 52616.439 21/03/12,06:04:43,02,09,1, 11.9,1,1, -2.152, 10519.819, 232.253, 52616.442 21/03/12,06:04:43,03,09,1, 11.9,1,1, -2.152, 10519.830, 232.240, 52616.453 21/03/12,06:04:43,04,09,1, 11.9,1,1, -2.152, 10519.840, 232.247, 52616.468 21/03/12,06:04:43,05,09,1, 11.9,1,1, -2.152, 10519.836, 232.240, 52616.463 21/03/12,06:04:43,06,09,1, 11.9,1,1, -2.152, 10519.884, 232.252, 52616.493 21/03/12,06:04:43,07,09,1, 11.9,1,1, -2.152, 10519.838, 232.249, 52616.439 21/03/12,06:04:43,08,09,1, 11.9,1,1, -2.152, 10519.842, 232.273, 52616.453 21/03/12,06:04:43,09,09,1, 11.9,1,1, -2.152, 10519.886, 232.266, 52616.437 21/03/12,06:04:43,10,09,1, 11.9,1,1, -2.152, 10519.850, 232.273, 52616.471 21/03/12,06:04:43,11,09,1, 11.9,1,1, -2.152, 10519.866, 232.288, 52616.488 21/03/12,06:04:43,12,09,1, 11.9,1,1, -2.152, 10519.873, 232.288, 52616.472 21/03/12,06:04:43,13,09,1, 11.9,1,1, -2.152, 10519.882, 232.310, 52616.492 21/03/12,06:04:43,14,09,1, 11.9,1,1, -2.152, 10519.882, 232.267, 52616.576 21/03/12,06:04:43,15,09,1, 11.9,1,1, -2.152, 10519.919, 232.313, 52616.523 21/03/12,06:04:43,16,09,1, 11.9,1,1, -2.152, 10519.917, 232.299, 52616.453 21/03/12,06:04:43,17,09,1, 11.9,1,1, -2.152, 10519.889, 232.282, 52616.485 21/03/12,06:04:43,18,09,1, 11.9,1,1, -2.152, 10519.915, 232.320, 52616.503 21/03/12,06:04:43,19,09,1, 11.9,1,1, -2.152, 10519.902, 232.311, 52616.486 21/03/12,06:04:44,00,09,1, 11.8,1,1, -2.155, 10519.900, 232.311, 52616.486 21/03/12,06:04:44,01,09,1, 11.8,1,1, -2.155, 10519.926, 232.326, 52616.524 21/03/12,06:04:44,02,09,1, 11.8,1,1, -2.155, 10519.932, 232.341, 52616.553 21/03/12,06:04:44,03,09,1, 11.8,1,1, -2.155, 10519.941, 232.331, 52616.542 21/03/12,06:04:44,04,09,1, 11.8,1,1, -2.155, 10519.939, 232.305, 52616.535 21/03/12,06:04:44,05,09,1, 11.8,1,1, -2.155, 10519.952, 232.361, 52616.546 21/03/12,06:04:44,06,09,1, 11.8,1,1, -2.155, 10519.955, 232.330, 52616.470 21/03/12,06:04:44,07,09,1, 11.8,1,1, -2.155, 10519.956, 232.352, 52616.503 21/03/12,06:04:44,08,09,1, 11.8,1,1, -2.155, 10519.938, 232.362, 52616.473 21/03/12,06:04:44,09,09,1, 11.8,1,1, -2.155, 10519.958, 232.377, 52616.556 21/03/12,06:04:44,10,09,1, 11.8,1,1, -2.155, 10519.964, 232.402, 52616.497 21/03/12,06:04:44,11,09,1, 11.8,1,1, -2.155, 10519.965, 232.414, 52616.551 21/03/12,06:04:44,12,09,1, 11.8,1,1, -2.155, 10519.949, 232.431, 52616.551 21/03/12,06:04:44,13,09,1, 11.8,1,1, -2.155, 10519.969, 232.395, 52616.536 21/03/12,06:04:44,14,09,1, 11.8,1,1, -2.155, 10519.988, 232.384, 52616.520 21/03/12,06:04:44,15,09,1, 11.8,1,1, -2.155, 10519.995, 232.406, 52616.535 21/03/12,06:04:44,16,09,1, 11.8,1,1, -2.155, 10519.971, 232.393, 52616.602 21/03/12,06:04:44,17,09,1, 11.8,1,1, -2.155, 10520.020, 232.374, 52616.588 21/03/12,06:04:44,18,09,1, 11.8,1,1, -2.155, 10520.025, 232.389, 52616.374 21/03/12,06:04:44,19,09,1, 11.8,1,1, -2.155, 10520.010, 232.418, 52616.622 21/03/12,06:04:45,00,09,1, 11.8,1,1, -2.150, 10520.009, 232.418, 52616.622 21/03/12,06:04:45,01,09,1, 11.8,1,1, -2.150, 10520.034, 232.413, 52616.598 21/03/12,06:04:45,02,09,1, 11.8,1,1, -2.150, 10520.020, 232.409, 52616.609 21/03/12,06:04:45,03,09,1, 11.8,1,1, -2.150, 10520.031, 232.410, 52616.596 21/03/12,06:04:45,04,09,1, 11.8,1,1, -2.150, 10520.061, 232.435, 52616.636 21/03/12,06:04:45,05,09,1, 11.8,1,1, -2.150, 10520.055, 232.435, 52616.594 21/03/12,06:04:45,06,09,1, 11.8,1,1, -2.150, 10520.048, 232.438, 52616.649 21/03/12,06:04:45,07,09,1, 11.8,1,1, -2.150, 10520.058, 232.436, 52616.590 21/03/12,06:04:45,08,09,1, 11.8,1,1, -2.150, 10520.057, 232.452, 52616.606 21/03/12,06:04:45,09,09,1, 11.8,1,1, -2.150, 10520.076, 232.448, 52616.628 21/03/12,06:04:45,10,09,1, 11.8,1,1, -2.150, 10520.067, 232.460, 52616.628 21/03/12,06:04:45,11,09,1, 11.8,1,1, -2.150, 10520.069, 232.454, 52616.603 21/03/12,06:04:45,12,09,1, 11.8,1,1, -2.150, 10520.070, 232.468, 52616.636 21/03/12,06:04:45,13,09,1, 11.8,1,1, -2.150, 10520.092, 232.489, 52616.608 21/03/12,06:04:45,14,09,1, 11.8,1,1, -2.150, 10520.085, 232.483, 52616.640 21/03/12,06:04:45,15,09,1, 11.8,1,1, -2.150, 10520.103, 232.452, 52616.603 21/03/12,06:04:45,16,09,1, 11.8,1,1, -2.150, 10520.102, 232.471, 52616.621 21/03/12,06:04:45,17,09,1, 11.8,1,1, -2.150, 10520.103, 232.470, 52616.630 21/03/12,06:04:45,18,09,1, 11.8,1,1, -2.150, 10520.091, 232.484, 52616.651 21/03/12,06:04:45,19,09,1, 11.8,1,1, -2.150, 10520.099, 232.488, 52616.631 21/03/12,06:04:46,00,09,1, 11.8,1,1, -2.151, 10520.092, 232.488, 52616.631 21/03/12,06:04:46,01,09,1, 11.8,1,1, -2.151, 10520.119, 232.476, 52616.609 21/03/12,06:04:46,02,09,1, 11.8,1,1, -2.151, 10520.138, 232.495, 52616.651 21/03/12,06:04:46,03,09,1, 11.8,1,1, -2.151, 10520.150, 232.499, 52616.630 21/03/12,06:04:46,04,09,1, 11.8,1,1, -2.151, 10520.136, 232.499, 52616.618 21/03/12,06:04:46,05,09,1, 11.8,1,1, -2.151, 10520.151, 232.531, 52616.651 21/03/12,06:04:46,06,09,1, 11.8,1,1, -2.151, 10520.149, 232.488, 52616.687 21/03/12,06:04:46,07,09,1, 11.8,1,1, -2.151, 10520.158, 232.517, 52616.674 21/03/12,06:04:46,08,09,1, 11.8,1,1, -2.151, 10520.172, 232.536, 52616.684 21/03/12,06:04:46,09,09,1, 11.8,1,1, -2.151, 10520.134, 232.532, 52616.688 21/03/12,06:04:46,10,09,1, 11.8,1,1, -2.151, 10520.154, 232.529, 52616.659 21/03/12,06:04:46,11,09,1, 11.8,1,1, -2.151, 10520.161, 232.542, 52616.697 21/03/12,06:04:46,12,09,1, 11.8,1,1, -2.151, 10520.166, 232.527, 52616.653 21/03/12,06:04:46,13,09,1, 11.8,1,1, -2.151, 10520.203, 232.566, 52616.680 21/03/12,06:04:46,14,09,1, 11.8,1,1, -2.151, 10520.167, 232.552, 52616.728 21/03/12,06:04:46,15,09,1, 11.8,1,1, -2.151, 10520.188, 232.568, 52616.697 21/03/12,06:04:46,16,09,1, 11.8,1,1, -2.151, 10520.176, 232.559, 52616.687 21/03/12,06:04:46,17,09,1, 11.8,1,1, -2.151, 10520.186, 232.568, 52616.712 21/03/12,06:04:46,18,09,1, 11.8,1,1, -2.151, 10520.196, 232.582, 52616.699 21/03/12,06:04:46,19,09,1, 11.8,1,1, -2.151, 10520.210, 232.579, 52616.707 21/03/12,06:04:47,00,09,1, 11.9,1,1, -2.153, 10520.209, 232.579, 52616.707 21/03/12,06:04:47,01,09,1, 11.9,1,1, -2.153, 10520.206, 232.595, 52616.745 21/03/12,06:04:47,02,09,1, 11.9,1,1, -2.153, 10520.226, 232.612, 52616.714 21/03/12,06:04:47,03,09,1, 11.9,1,1, -2.153, 10520.200, 232.621, 52616.720 21/03/12,06:04:47,04,09,1, 11.9,1,1, -2.153, 10520.204, 232.618, 52616.711 21/03/12,06:04:47,05,09,1, 11.9,1,1, -2.153, 10520.214, 232.615, 52616.723 21/03/12,06:04:47,06,09,1, 11.9,1,1, -2.153, 10520.234, 232.651, 52616.785 21/03/12,06:04:47,07,09,1, 11.9,1,1, -2.153, 10520.227, 232.649, 52616.745 21/03/12,06:04:47,08,09,1, 11.9,1,1, -2.153, 10520.229, 232.649, 52616.767 21/03/12,06:04:47,09,09,1, 11.9,1,1, -2.153, 10520.247, 232.661, 52616.769 21/03/12,06:04:47,10,09,1, 11.9,1,1, -2.153, 10520.232, 232.658, 52616.730 21/03/12,06:04:47,11,09,1, 11.9,1,1, -2.153, 10520.237, 232.645, 52616.737 21/03/12,06:04:47,12,09,1, 11.9,1,1, -2.153, 10520.245, 232.671, 52616.734 21/03/12,06:04:47,13,09,1, 11.9,1,1, -2.153, 10520.243, 232.653, 52616.747 21/03/12,06:04:47,14,09,1, 11.9,1,1, -2.153, 10520.254, 232.686, 52616.769 21/03/12,06:04:47,15,09,1, 11.9,1,1, -2.153, 10520.225, 232.685, 52616.794 21/03/12,06:04:47,16,09,1, 11.9,1,1, -2.153, 10520.247, 232.701, 52616.732 21/03/12,06:04:47,17,09,1, 11.9,1,1, -2.153, 10520.268, 232.691, 52616.789 21/03/12,06:04:47,18,09,1, 11.9,1,1, -2.153, 10520.289, 232.716, 52616.838 21/03/12,06:04:47,19,09,1, 11.9,1,1, -2.153, 10520.257, 232.693, 52616.763 21/03/12,06:04:48,00,09,1, 11.9,1,1, -2.151, 10520.251, 232.693, 52616.763 21/03/12,06:04:48,01,09,1, 11.9,1,1, -2.151, 10520.270, 232.704, 52616.761 21/03/12,06:04:48,02,09,1, 11.9,1,1, -2.151, 10520.301, 232.726, 52616.787 21/03/12,06:04:48,03,09,1, 11.9,1,1, -2.151, 10520.275, 232.698, 52616.765 21/03/12,06:04:48,04,09,1, 11.9,1,1, -2.151, 10520.288, 232.693, 52616.766 21/03/12,06:04:48,05,09,1, 11.9,1,1, -2.151, 10520.297, 232.720, 52616.798 21/03/12,06:04:48,06,09,1, 11.9,1,1, -2.151, 10520.299, 232.718, 52616.758 21/03/12,06:04:48,07,09,1, 11.9,1,1, -2.151, 10520.268, 232.726, 52616.766 21/03/12,06:04:48,08,09,1, 11.9,1,1, -2.151, 10520.286, 232.719, 52616.822 21/03/12,06:04:48,09,09,1, 11.9,1,1, -2.151, 10520.308, 232.720, 52616.803 21/03/12,06:04:48,10,09,1, 11.9,1,1, -2.151, 10520.293, 232.740, 52616.826 21/03/12,06:04:48,11,09,1, 11.9,1,1, -2.151, 10520.319, 232.744, 52616.794 21/03/12,06:04:48,12,09,1, 11.9,1,1, -2.151, 10520.306, 232.729, 52616.806 21/03/12,06:04:48,13,09,1, 11.9,1,1, -2.151, 10520.308, 232.747, 52616.823 21/03/12,06:04:48,14,09,1, 11.9,1,1, -2.151, 10520.315, 232.745, 52616.819 21/03/12,06:04:48,15,09,1, 11.9,1,1, -2.151, 10520.344, 232.742, 52616.795 21/03/12,06:04:48,16,09,1, 11.9,1,1, -2.151, 10520.325, 232.736, 52616.801 21/03/12,06:04:48,17,09,1, 11.9,1,1, -2.151, 10520.337, 232.749, 52616.801 21/03/12,06:04:48,18,09,1, 11.9,1,1, -2.151, 10520.342, 232.736, 52616.844 21/03/12,06:04:48,19,09,1, 11.9,1,1, -2.151, 10520.367, 232.749, 52616.812 21/03/12,06:04:49,00,10,1, 11.9,1,1, -2.152, 10520.359, 232.749, 52616.812 21/03/12,06:04:49,01,10,1, 11.9,1,1, -2.152, 10520.338, 232.753, 52616.854 21/03/12,06:04:49,02,10,1, 11.9,1,1, -2.152, 10520.370, 232.768, 52616.871 21/03/12,06:04:49,03,10,1, 11.9,1,1, -2.152, 10520.384, 232.765, 52616.836 21/03/12,06:04:49,04,10,1, 11.9,1,1, -2.152, 10520.376, 232.767, 52616.886 21/03/12,06:04:49,05,10,1, 11.9,1,1, -2.152, 10520.392, 232.787, 52616.897 21/03/12,06:04:49,06,10,1, 11.9,1,1, -2.152, 10520.409, 232.777, 52616.888 21/03/12,06:04:49,07,10,1, 11.9,1,1, -2.152, 10520.412, 232.789, 52616.862 21/03/12,06:04:49,08,10,1, 11.9,1,1, -2.152, 10520.404, 232.797, 52616.904 21/03/12,06:04:49,09,10,1, 11.9,1,1, -2.152, 10520.412, 232.804, 52616.840 21/03/12,06:04:49,10,10,1, 11.9,1,1, -2.152, 10520.392, 232.788, 52616.790 21/03/12,06:04:49,11,10,1, 11.9,1,1, -2.152, 10520.400, 232.815, 52616.952 21/03/12,06:04:49,12,10,1, 11.9,1,1, -2.152, 10520.423, 232.809, 52616.927 21/03/12,06:04:49,13,10,1, 11.9,1,1, -2.152, 10520.425, 232.817, 52616.905 21/03/12,06:04:49,14,10,1, 11.9,1,1, -2.152, 10520.404, 232.826, 52616.873 21/03/12,06:04:49,15,10,1, 11.9,1,1, -2.152, 10520.413, 232.849, 52616.920 21/03/12,06:04:49,16,10,1, 11.9,1,1, -2.152, 10520.420, 232.831, 52616.868 21/03/12,06:04:49,17,10,1, 11.9,1,1, -2.152, 10520.406, 232.831, 52616.906 21/03/12,06:04:49,18,10,1, 11.9,1,1, -2.152, 10520.436, 232.855, 52616.931 21/03/12,06:04:49,19,10,1, 11.9,1,1, -2.152, 10520.414, 232.852, 52616.893 21/03/12,06:04:50,00,09,1, 11.9,1,1, -2.151, 10520.409, 232.852, 52616.893 21/03/12,06:04:50,01,09,1, 11.9,1,1, -2.151, 10520.444, 232.836, 52616.906 21/03/12,06:04:50,02,09,1, 11.9,1,1, -2.151, 10520.455, 232.861, 52616.930 21/03/12,06:04:50,03,09,1, 11.9,1,1, -2.151, 10520.474, 232.845, 52616.936 21/03/12,06:04:50,04,09,1, 11.9,1,1, -2.151, 10520.439, 232.857, 52616.920 21/03/12,06:04:50,05,09,1, 11.9,1,1, -2.151, 10520.440, 232.864, 52616.934 21/03/12,06:04:50,06,09,1, 11.9,1,1, -2.151, 10520.465, 232.896, 52616.922 21/03/12,06:04:50,07,09,1, 11.9,1,1, -2.151, 10520.479, 232.885, 52616.875 21/03/12,06:04:50,08,09,1, 11.9,1,1, -2.151, 10520.463, 232.886, 52616.957 21/03/12,06:04:50,09,09,1, 11.9,1,1, -2.151, 10520.465, 232.890, 52616.907 21/03/12,06:04:50,10,09,1, 11.9,1,1, -2.151, 10520.479, 232.890, 52616.904 21/03/12,06:04:50,11,09,1, 11.9,1,1, -2.151, 10520.477, 232.887, 52616.936 21/03/12,06:04:50,12,09,1, 11.9,1,1, -2.151, 10520.470, 232.892, 52616.910 21/03/12,06:04:50,13,09,1, 11.9,1,1, -2.151, 10520.500, 232.894, 52616.895 21/03/12,06:04:50,14,09,1, 11.9,1,1, -2.151, 10520.477, 232.909, 52616.979 21/03/12,06:04:50,15,09,1, 11.9,1,1, -2.151, 10520.492, 232.903, 52616.930 21/03/12,06:04:50,16,09,1, 11.9,1,1, -2.151, 10520.473, 232.928, 52616.928 21/03/12,06:04:50,17,09,1, 11.9,1,1, -2.151, 10520.509, 232.909, 52616.946 21/03/12,06:04:50,18,09,1, 11.9,1,1, -2.151, 10520.492, 232.907, 52616.980 21/03/12,06:04:50,19,09,1, 11.9,1,1, -2.151, 10520.520, 232.889, 52616.907 21/03/12,06:04:51,00,09,1, 11.9,1,1, -2.154, 10520.518, 232.889, 52616.907 21/03/12,06:04:51,01,09,1, 11.9,1,1, -2.154, 10520.504, 232.913, 52616.940 21/03/12,06:04:51,02,09,1, 11.9,1,1, -2.154, 10520.515, 232.918, 52616.946 21/03/12,06:04:51,03,09,1, 11.9,1,1, -2.154, 10520.518, 232.935, 52616.967 21/03/12,06:04:51,04,09,1, 11.9,1,1, -2.154, 10520.513, 232.927, 52616.958 21/03/12,06:04:51,05,09,1, 11.9,1,1, -2.154, 10520.518, 232.935, 52616.962 21/03/12,06:04:51,06,09,1, 11.9,1,1, -2.154, 10520.535, 232.917, 52617.003 21/03/12,06:04:51,07,09,1, 11.9,1,1, -2.154, 10520.539, 232.912, 52616.966 21/03/12,06:04:51,08,09,1, 11.9,1,1, -2.154, 10520.546, 232.930, 52616.954 21/03/12,06:04:51,09,09,1, 11.9,1,1, -2.154, 10520.519, 232.936, 52616.982 21/03/12,06:04:51,10,09,1, 11.9,1,1, -2.154, 10520.546, 232.920, 52616.971 21/03/12,06:04:51,11,09,1, 11.9,1,1, -2.154, 10520.542, 232.931, 52617.005 21/03/12,06:04:51,12,09,1, 11.9,1,1, -2.154, 10520.535, 232.921, 52616.960 21/03/12,06:04:51,13,09,1, 11.9,1,1, -2.154, 10520.551, 232.973, 52616.953 21/03/12,06:04:51,14,09,1, 11.9,1,1, -2.154, 10520.535, 232.959, 52617.008 21/03/12,06:04:51,15,09,1, 11.9,1,1, -2.154, 10520.548, 232.948, 52617.009 21/03/12,06:04:51,16,09,1, 11.9,1,1, -2.154, 10520.535, 232.941, 52616.998 21/03/12,06:04:51,17,09,1, 11.9,1,1, -2.154, 10520.540, 232.972, 52616.999 21/03/12,06:04:51,18,09,1, 11.9,1,1, -2.154, 10520.536, 232.958, 52616.981 21/03/12,06:04:51,19,09,1, 11.9,1,1, -2.154, 10520.556, 232.968, 52617.017 21/03/12,06:04:52,00,09,1, 11.9,1,1, -2.151, 10520.551, 232.968, 52617.017 21/03/12,06:04:52,01,09,1, 11.9,1,1, -2.151, 10520.568, 232.971, 52617.048 21/03/12,06:04:52,02,09,1, 11.9,1,1, -2.151, 10520.563, 232.970, 52617.050 21/03/12,06:04:52,03,09,1, 11.9,1,1, -2.151, 10520.561, 232.988, 52617.017 21/03/12,06:04:52,04,09,1, 11.9,1,1, -2.151, 10520.556, 233.011, 52617.045 21/03/12,06:04:52,05,09,1, 11.9,1,1, -2.151, 10520.586, 232.983, 52617.065 21/03/12,06:04:52,06,09,1, 11.9,1,1, -2.151, 10520.548, 232.979, 52617.049 21/03/12,06:04:52,07,09,1, 11.9,1,1, -2.151, 10520.592, 232.976, 52617.260 21/03/12,06:04:52,08,09,1, 11.9,1,1, -2.151, 10520.584, 232.991, 52617.298 21/03/12,06:04:52,09,09,1, 11.9,1,1, -2.151, 10520.637, 232.959, 52616.986 21/03/12,06:04:52,10,09,1, 11.9,1,1, -2.151, 10520.626, 232.973, 52616.975 21/03/12,06:04:52,11,09,1, 11.9,1,1, -2.151, 10520.612, 232.968, 52617.037 21/03/12,06:04:52,12,09,1, 11.9,1,1, -2.151, 10520.583, 232.993, 52617.034 21/03/12,06:04:52,13,09,1, 11.9,1,1, -2.151, 10520.599, 233.002, 52617.094 21/03/12,06:04:52,14,09,1, 11.9,1,1, -2.151, 10520.589, 233.017, 52617.051 21/03/12,06:04:52,15,09,1, 11.9,1,1, -2.151, 10520.587, 233.032, 52617.078 21/03/12,06:04:52,16,09,1, 11.9,1,1, -2.151, 10520.605, 233.024, 52617.108 21/03/12,06:04:52,17,09,1, 11.9,1,1, -2.151, 10520.594, 233.047, 52617.068 21/03/12,06:04:52,18,09,1, 11.9,1,1, -2.151, 10520.620, 233.035, 52617.099 21/03/12,06:04:52,19,09,1, 11.9,1,1, -2.151, 10520.620, 233.013, 52617.084 21/03/12,06:04:53,00,08,1, 11.8,1,1, -2.152, 10520.618, 233.013, 52617.084 21/03/12,06:04:53,01,08,1, 11.8,1,1, -2.152, 10520.626, 233.051, 52617.061 21/03/12,06:04:53,02,08,1, 11.8,1,1, -2.152, 10520.601, 233.038, 52617.074 21/03/12,06:04:53,03,08,1, 11.8,1,1, -2.152, 10520.604, 233.070, 52617.070 21/03/12,06:04:53,04,08,1, 11.8,1,1, -2.152, 10520.615, 233.076, 52617.113 21/03/12,06:04:53,05,08,1, 11.8,1,1, -2.152, 10520.635, 233.058, 52617.091 21/03/12,06:04:53,06,08,1, 11.8,1,1, -2.152, 10520.638, 233.071, 52617.158 21/03/12,06:04:53,07,08,1, 11.8,1,1, -2.152, 10520.632, 233.061, 52617.120 21/03/12,06:04:53,08,08,1, 11.8,1,1, -2.152, 10520.638, 233.069, 52617.143 21/03/12,06:04:53,09,08,1, 11.8,1,1, -2.152, 10520.657, 233.073, 52617.115 21/03/12,06:04:53,10,08,1, 11.8,1,1, -2.152, 10520.648, 233.071, 52617.094 21/03/12,06:04:53,11,08,1, 11.8,1,1, -2.152, 10520.623, 233.059, 52617.149 21/03/12,06:04:53,12,08,1, 11.8,1,1, -2.152, 10520.619, 233.085, 52617.136 21/03/12,06:04:53,13,08,1, 11.8,1,1, -2.152, 10520.633, 233.098, 52617.157 21/03/12,06:04:53,14,08,1, 11.8,1,1, -2.152, 10520.670, 233.099, 52617.131 21/03/12,06:04:53,15,08,1, 11.8,1,1, -2.152, 10520.659, 233.094, 52617.173 21/03/12,06:04:53,16,08,1, 11.8,1,1, -2.152, 10520.621, 233.088, 52617.152 21/03/12,06:04:53,17,08,1, 11.8,1,1, -2.152, 10520.647, 233.098, 52617.142 21/03/12,06:04:53,18,08,1, 11.8,1,1, -2.152, 10520.649, 233.093, 52617.146 21/03/12,06:04:53,19,08,1, 11.8,1,1, -2.152, 10520.665, 233.072, 52617.140 21/03/12,06:04:54,00,10,1, 11.9,1,1, -2.154, 10520.660, 233.072, 52617.140 21/03/12,06:04:54,01,10,1, 11.9,1,1, -2.154, 10520.643, 233.091, 52617.150 21/03/12,06:04:54,02,10,1, 11.9,1,1, -2.154, 10520.636, 233.111, 52617.155 21/03/12,06:04:54,03,10,1, 11.9,1,1, -2.154, 10520.686, 233.091, 52617.175 21/03/12,06:04:54,04,10,1, 11.9,1,1, -2.154, 10520.685, 233.088, 52617.194 21/03/12,06:04:54,05,10,1, 11.9,1,1, -2.154, 10520.680, 233.107, 52617.234 21/03/12,06:04:54,06,10,1, 11.9,1,1, -2.154, 10520.679, 233.089, 52617.198 21/03/12,06:04:54,07,10,1, 11.9,1,1, -2.154, 10520.705, 233.105, 52617.159 21/03/12,06:04:54,08,10,1, 11.9,1,1, -2.154, 10520.687, 233.099, 52617.184 21/03/12,06:04:54,09,10,1, 11.9,1,1, -2.154, 10520.694, 233.087, 52617.182 21/03/12,06:04:54,10,10,1, 11.9,1,1, -2.154, 10520.678, 233.103, 52617.200 21/03/12,06:04:54,11,10,1, 11.9,1,1, -2.154, 10520.648, 233.096, 52617.261 21/03/12,06:04:54,12,10,1, 11.9,1,1, -2.154, 10520.704, 233.135, 52617.221 21/03/12,06:04:54,13,10,1, 11.9,1,1, -2.154, 10520.693, 233.135, 52617.189 21/03/12,06:04:54,14,10,1, 11.9,1,1, -2.154, 10520.676, 233.127, 52617.148 21/03/12,06:04:54,15,10,1, 11.9,1,1, -2.154, 10520.693, 233.107, 52617.216 21/03/12,06:04:54,16,10,1, 11.9,1,1, -2.154, 10520.694, 233.123, 52617.207 21/03/12,06:04:54,17,10,1, 11.9,1,1, -2.154, 10520.667, 233.130, 52617.198 21/03/12,06:04:54,18,10,1, 11.9,1,1, -2.154, 10520.691, 233.111, 52617.211 21/03/12,06:04:54,19,10,1, 11.9,1,1, -2.154, 10520.693, 233.113, 52617.206 21/03/12,06:04:55,00,10,1, 11.8,1,1, -2.154, 10520.685, 233.113, 52617.206 21/03/12,06:04:55,01,10,1, 11.8,1,1, -2.154, 10520.673, 233.146, 52617.286 21/03/12,06:04:55,02,10,1, 11.8,1,1, -2.154, 10520.711, 233.151, 52617.219 21/03/12,06:04:55,03,10,1, 11.8,1,1, -2.154, 10520.709, 233.165, 52617.240 21/03/12,06:04:55,04,10,1, 11.8,1,1, -2.154, 10520.709, 233.147, 52617.285 21/03/12,06:04:55,05,10,1, 11.8,1,1, -2.154, 10520.697, 233.160, 52617.288 21/03/12,06:04:55,06,10,1, 11.8,1,1, -2.154, 10520.715, 233.147, 52617.305 21/03/12,06:04:55,07,10,1, 11.8,1,1, -2.154, 10520.702, 233.148, 52617.273 21/03/12,06:04:55,08,10,1, 11.8,1,1, -2.154, 10520.725, 233.147, 52617.272 21/03/12,06:04:55,09,10,1, 11.8,1,1, -2.154, 10520.713, 233.158, 52617.225 21/03/12,06:04:55,10,10,1, 11.8,1,1, -2.154, 10520.716, 233.164, 52617.275 21/03/12,06:04:55,11,10,1, 11.8,1,1, -2.154, 10520.709, 233.162, 52617.233 21/03/12,06:04:55,12,10,1, 11.8,1,1, -2.154, 10520.720, 233.194, 52617.233 21/03/12,06:04:55,13,10,1, 11.8,1,1, -2.154, 10520.708, 233.185, 52617.263 21/03/12,06:04:55,14,10,1, 11.8,1,1, -2.154, 10520.724, 233.198, 52617.284 21/03/12,06:04:55,15,10,1, 11.8,1,1, -2.154, 10520.723, 233.166, 52617.260 21/03/12,06:04:55,16,10,1, 11.8,1,1, -2.154, 10520.734, 233.170, 52617.280 21/03/12,06:04:55,17,10,1, 11.8,1,1, -2.154, 10520.739, 233.167, 52617.267 21/03/12,06:04:55,18,10,1, 11.8,1,1, -2.154, 10520.743, 233.169, 52617.283 21/03/12,06:04:55,19,10,1, 11.8,1,1, -2.154, 10520.742, 233.159, 52617.252 21/03/12,06:04:56,00,10,1, 11.9,1,1, -2.153, 10520.735, 233.159, 52617.252 21/03/12,06:04:56,01,10,1, 11.9,1,1, -2.153, 10520.755, 233.188, 52617.261 21/03/12,06:04:56,02,10,1, 11.9,1,1, -2.153, 10520.724, 233.181, 52617.246 21/03/12,06:04:56,03,10,1, 11.9,1,1, -2.153, 10520.739, 233.189, 52617.282 21/03/12,06:04:56,04,10,1, 11.9,1,1, -2.153, 10520.738, 233.214, 52617.288 21/03/12,06:04:56,05,10,1, 11.9,1,1, -2.153, 10520.757, 233.188, 52617.262 21/03/12,06:04:56,06,10,1, 11.9,1,1, -2.153, 10520.749, 233.173, 52617.272 21/03/12,06:04:56,07,10,1, 11.9,1,1, -2.153, 10520.777, 233.186, 52617.284 21/03/12,06:04:56,08,10,1, 11.9,1,1, -2.153, 10520.749, 233.197, 52617.326 21/03/12,06:04:56,09,10,1, 11.9,1,1, -2.153, 10520.774, 233.185, 52616.987 21/03/12,06:04:56,10,10,1, 11.9,1,1, -2.153, 10520.711, 233.181, 52617.264 21/03/12,06:04:56,11,10,1, 11.9,1,1, -2.153, 10520.716, 233.181, 52617.335 21/03/12,06:04:56,12,10,1, 11.9,1,1, -2.153, 10520.749, 233.200, 52617.307 21/03/12,06:04:56,13,10,1, 11.9,1,1, -2.153, 10520.751, 233.209, 52617.298 21/03/12,06:04:56,14,10,1, 11.9,1,1, -2.153, 10520.767, 233.227, 52617.309 21/03/12,06:04:56,15,10,1, 11.9,1,1, -2.153, 10520.752, 233.209, 52617.315 21/03/12,06:04:56,16,10,1, 11.9,1,1, -2.153, 10520.774, 233.210, 52617.303 21/03/12,06:04:56,17,10,1, 11.9,1,1, -2.153, 10520.776, 233.250, 52617.331 21/03/12,06:04:56,18,10,1, 11.9,1,1, -2.153, 10520.792, 233.226, 52617.315 21/03/12,06:04:56,19,10,1, 11.9,1,1, -2.153, 10520.780, 233.218, 52617.346 21/03/12,06:04:57,00,09,1, 11.9,1,1, -2.147, 10520.777, 233.218, 52617.346 21/03/12,06:04:57,01,09,1, 11.9,1,1, -2.147, 10520.790, 233.216, 52617.320 21/03/12,06:04:57,02,09,1, 11.9,1,1, -2.147, 10520.802, 233.224, 52617.368 21/03/12,06:04:57,03,09,1, 11.9,1,1, -2.147, 10520.785, 233.230, 52617.376 21/03/12,06:04:57,04,09,1, 11.9,1,1, -2.147, 10520.789, 233.258, 52617.360 21/03/12,06:04:57,05,09,1, 11.9,1,1, -2.147, 10520.807, 233.264, 52617.400 21/03/12,06:04:57,06,09,1, 11.9,1,1, -2.147, 10520.802, 233.236, 52617.403 21/03/12,06:04:57,07,09,1, 11.9,1,1, -2.147, 10520.806, 233.253, 52617.363 21/03/12,06:04:57,08,09,1, 11.9,1,1, -2.147, 10520.832, 233.246, 52617.388 21/03/12,06:04:57,09,09,1, 11.9,1,1, -2.147, 10520.796, 233.238, 52617.370 21/03/12,06:04:57,10,09,1, 11.9,1,1, -2.147, 10520.825, 233.250, 52617.377 21/03/12,06:04:57,11,09,1, 11.9,1,1, -2.147, 10520.809, 233.224, 52617.348 21/03/12,06:04:57,12,09,1, 11.9,1,1, -2.147, 10520.840, 233.245, 52617.392 21/03/12,06:04:57,13,09,1, 11.9,1,1, -2.147, 10520.825, 233.259, 52617.383 21/03/12,06:04:57,14,09,1, 11.9,1,1, -2.147, 10520.839, 233.264, 52617.383 21/03/12,06:04:57,15,09,1, 11.9,1,1, -2.147, 10520.835, 233.280, 52617.394 21/03/12,06:04:57,16,09,1, 11.9,1,1, -2.147, 10520.845, 233.244, 52617.411 21/03/12,06:04:57,17,09,1, 11.9,1,1, -2.147, 10520.868, 233.259, 52617.405 21/03/12,06:04:57,18,09,1, 11.9,1,1, -2.147, 10520.881, 233.288, 52617.426 21/03/12,06:04:57,19,09,1, 11.9,1,1, -2.147, 10520.863, 233.261, 52617.404 21/03/12,06:04:58,00,10,1, 11.8,1,1, -2.156, 10520.860, 233.261, 52617.404 21/03/12,06:04:58,01,10,1, 11.8,1,1, -2.156, 10520.860, 233.285, 52617.384 21/03/12,06:04:58,02,10,1, 11.8,1,1, -2.156, 10520.857, 233.288, 52617.434 21/03/12,06:04:58,03,10,1, 11.8,1,1, -2.156, 10520.890, 233.289, 52617.444 21/03/12,06:04:58,04,10,1, 11.8,1,1, -2.156, 10520.885, 233.297, 52617.442 21/03/12,06:04:58,05,10,1, 11.8,1,1, -2.156, 10520.878, 233.289, 52617.428 21/03/12,06:04:58,06,10,1, 11.8,1,1, -2.156, 10520.891, 233.287, 52617.400 21/03/12,06:04:58,07,10,1, 11.8,1,1, -2.156, 10520.895, 233.280, 52617.405 21/03/12,06:04:58,08,10,1, 11.8,1,1, -2.156, 10520.892, 233.283, 52617.415 21/03/12,06:04:58,09,10,1, 11.8,1,1, -2.156, 10520.920, 233.299, 52617.408 21/03/12,06:04:58,10,10,1, 11.8,1,1, -2.156, 10520.931, 233.296, 52617.432 21/03/12,06:04:58,11,10,1, 11.8,1,1, -2.156, 10520.906, 233.295, 52617.496 21/03/12,06:04:58,12,10,1, 11.8,1,1, -2.156, 10520.914, 233.301, 52617.428 21/03/12,06:04:58,13,10,1, 11.8,1,1, -2.156, 10520.927, 233.310, 52617.429 21/03/12,06:04:58,14,10,1, 11.8,1,1, -2.156, 10520.921, 233.295, 52617.165 21/03/12,06:04:58,15,10,1, 11.8,1,1, -2.156, 10520.909, 233.348, 52617.523 21/03/12,06:04:58,16,10,1, 11.8,1,1, -2.156, 10520.919, 233.327, 52617.494 21/03/12,06:04:58,17,10,1, 11.8,1,1, -2.156, 10520.933, 233.310, 52617.492 21/03/12,06:04:58,18,10,1, 11.8,1,1, -2.156, 10520.931, 233.333, 52617.514 21/03/12,06:04:58,19,10,1, 11.8,1,1, -2.156, 10520.945, 233.342, 52617.475 21/03/12,06:04:59,00,08,1, 11.9,1,1, -2.151, 10520.943, 233.342, 52617.475 21/03/12,06:04:59,01,08,1, 11.9,1,1, -2.151, 10520.958, 233.330, 52617.478 21/03/12,06:04:59,02,08,1, 11.9,1,1, -2.151, 10520.950, 233.355, 52617.530 21/03/12,06:04:59,03,08,1, 11.9,1,1, -2.151, 10520.976, 233.360, 52617.549 21/03/12,06:04:59,04,08,1, 11.9,1,1, -2.151, 10520.966, 233.339, 52617.527 21/03/12,06:04:59,05,08,1, 11.9,1,1, -2.151, 10520.978, 233.338, 52617.507 21/03/12,06:04:59,06,08,1, 11.9,1,1, -2.151, 10520.989, 233.335, 52617.578 21/03/12,06:04:59,07,08,1, 11.9,1,1, -2.151, 10521.004, 233.364, 52617.530 21/03/12,06:04:59,08,08,1, 11.9,1,1, -2.151, 10520.984, 233.363, 52617.459 21/03/12,06:04:59,09,08,1, 11.9,1,1, -2.151, 10520.975, 233.352, 52617.511 21/03/12,06:04:59,10,08,1, 11.9,1,1, -2.151, 10520.969, 233.368, 52617.572 21/03/12,06:04:59,11,08,1, 11.9,1,1, -2.151, 10520.988, 233.356, 52617.547 21/03/12,06:04:59,12,08,1, 11.9,1,1, -2.151, 10520.978, 233.371, 52617.537 21/03/12,06:04:59,13,08,1, 11.9,1,1, -2.151, 10520.996, 233.384, 52617.565 21/03/12,06:04:59,14,08,1, 11.9,1,1, -2.151, 10521.007, 233.405, 52617.592 21/03/12,06:04:59,15,08,1, 11.9,1,1, -2.151, 10521.006, 233.395, 52617.593 21/03/12,06:04:59,16,08,1, 11.9,1,1, -2.151, 10520.981, 233.388, 52617.550 21/03/12,06:04:59,17,08,1, 11.9,1,1, -2.151, 10521.012, 233.393, 52617.545 21/03/12,06:04:59,18,08,1, 11.9,1,1, -2.151, 10521.007, 233.401, 52617.580 21/03/12,06:04:59,19,08,1, 11.9,1,1, -2.151, 10521.005, 233.385, 52617.548 21/03/12,06:05:00,00,10,1, 11.8,1,1, -2.152, 10521.002, 233.385, 52617.548 21/03/12,06:05:00,01,10,1, 11.8,1,1, -2.152, 10520.999, 233.418, 52617.566 21/03/12,06:05:00,02,10,1, 11.8,1,1, -2.152, 10521.010, 233.408, 52617.529 21/03/12,06:05:00,03,10,1, 11.8,1,1, -2.152, 10521.006, 233.401, 52617.594 21/03/12,06:05:00,04,10,1, 11.8,1,1, -2.152, 10521.008, 233.411, 52617.578 21/03/12,06:05:00,05,10,1, 11.8,1,1, -2.152, 10521.031, 233.424, 52617.593 21/03/12,06:05:00,06,10,1, 11.8,1,1, -2.152, 10521.038, 233.400, 52617.601 21/03/12,06:05:00,07,10,1, 11.8,1,1, -2.152, 10521.044, 233.431, 52617.607 21/03/12,06:05:00,08,10,1, 11.8,1,1, -2.152, 10521.057, 233.441, 52617.607 21/03/12,06:05:00,09,10,1, 11.8,1,1, -2.152, 10521.046, 233.399, 52617.608 21/03/12,06:05:00,10,10,1, 11.8,1,1, -2.152, 10521.048, 233.405, 52617.628 21/03/12,06:05:00,11,10,1, 11.8,1,1, -2.152, 10521.027, 233.395, 52617.585 21/03/12,06:05:00,12,10,1, 11.8,1,1, -2.152, 10521.034, 233.399, 52617.608 21/03/12,06:05:00,13,10,1, 11.8,1,1, -2.152, 10521.060, 233.402, 52617.605 21/03/12,06:05:00,14,10,1, 11.8,1,1, -2.152, 10521.028, 233.404, 52617.598 21/03/12,06:05:00,15,10,1, 11.8,1,1, -2.152, 10521.073, 233.379, 52617.598 21/03/12,06:05:00,16,10,1, 11.8,1,1, -2.152, 10521.079, 233.418, 52617.617 21/03/12,06:05:00,17,10,1, 11.8,1,1, -2.152, 10521.048, 233.423, 52617.592 21/03/12,06:05:00,18,10,1, 11.8,1,1, -2.152, 10521.127, 233.404, 52617.534 21/03/12,06:05:00,19,10,1, 11.8,1,1, -2.152, 10521.087, 233.436, 52617.597 21/03/12,06:05:01,00,10,1, 11.9,1,1, -2.150, 10521.085, 233.436, 52617.597 21/03/12,06:05:01,01,10,1, 11.9,1,1, -2.150, 10521.097, 233.401, 52617.645 21/03/12,06:05:01,02,10,1, 11.9,1,1, -2.150, 10521.103, 233.435, 52617.633 21/03/12,06:05:01,03,10,1, 11.9,1,1, -2.150, 10521.100, 233.465, 52617.789 21/03/12,06:05:01,04,10,1, 11.9,1,1, -2.150, 10521.126, 233.452, 52617.561 21/03/12,06:05:01,05,10,1, 11.9,1,1, -2.150, 10521.138, 233.440, 52617.550 21/03/12,06:05:01,06,10,1, 11.9,1,1, -2.150, 10521.133, 233.464, 52617.663 21/03/12,06:05:01,07,10,1, 11.9,1,1, -2.150, 10521.129, 233.447, 52617.637 21/03/12,06:05:01,08,10,1, 11.9,1,1, -2.150, 10521.148, 233.473, 52617.653 21/03/12,06:05:01,09,10,1, 11.9,1,1, -2.150, 10521.134, 233.460, 52617.647 21/03/12,06:05:01,10,10,1, 11.9,1,1, -2.150, 10521.148, 233.446, 52617.618 21/03/12,06:05:01,11,10,1, 11.9,1,1, -2.150, 10521.113, 233.468, 52617.623 21/03/12,06:05:01,12,10,1, 11.9,1,1, -2.150, 10521.155, 233.488, 52617.689 21/03/12,06:05:01,13,10,1, 11.9,1,1, -2.150, 10521.141, 233.482, 52617.646 21/03/12,06:05:01,14,10,1, 11.9,1,1, -2.150, 10521.149, 233.483, 52617.661 21/03/12,06:05:01,15,10,1, 11.9,1,1, -2.150, 10521.137, 233.503, 52617.672 21/03/12,06:05:01,16,10,1, 11.9,1,1, -2.150, 10521.151, 233.501, 52617.676 21/03/12,06:05:01,17,10,1, 11.9,1,1, -2.150, 10521.154, 233.502, 52617.680 21/03/12,06:05:01,18,10,1, 11.9,1,1, -2.150, 10521.156, 233.495, 52617.664 21/03/12,06:05:01,19,10,1, 11.9,1,1, -2.150, 10521.164, 233.515, 52617.709 21/03/12,06:05:02,00,09,1, 11.8,1,1, -2.154, 10521.160, 233.515, 52617.709 21/03/12,06:05:02,01,09,1, 11.8,1,1, -2.154, 10521.169, 233.515, 52617.717 21/03/12,06:05:02,02,09,1, 11.8,1,1, -2.154, 10521.185, 233.499, 52617.722 21/03/12,06:05:02,03,09,1, 11.8,1,1, -2.154, 10521.169, 233.480, 52617.680 21/03/12,06:05:02,04,09,1, 11.8,1,1, -2.154, 10521.171, 233.558, 52617.698 21/03/12,06:05:02,05,09,1, 11.8,1,1, -2.154, 10521.177, 233.518, 52617.719 21/03/12,06:05:02,06,09,1, 11.8,1,1, -2.154, 10521.172, 233.525, 52617.716 21/03/12,06:05:02,07,09,1, 11.8,1,1, -2.154, 10521.230, 233.564, 52617.896 21/03/12,06:05:02,08,09,1, 11.8,1,1, -2.154, 10521.177, 233.539, 52617.701 21/03/12,06:05:02,09,09,1, 11.8,1,1, -2.154, 10521.197, 233.529, 52617.725 21/03/12,06:05:02,10,09,1, 11.8,1,1, -2.154, 10521.178, 233.539, 52617.707 21/03/12,06:05:02,11,09,1, 11.8,1,1, -2.154, 10521.191, 233.514, 52617.700 21/03/12,06:05:02,12,09,1, 11.8,1,1, -2.154, 10521.203, 233.564, 52617.745 21/03/12,06:05:02,13,09,1, 11.8,1,1, -2.154, 10521.238, 233.543, 52617.738 21/03/12,06:05:02,14,09,1, 11.8,1,1, -2.154, 10521.217, 233.543, 52617.744 21/03/12,06:05:02,15,09,1, 11.8,1,1, -2.154, 10521.208, 233.543, 52617.838 21/03/12,06:05:02,16,09,1, 11.8,1,1, -2.154, 10521.240, 233.535, 52617.724 21/03/12,06:05:02,17,09,1, 11.8,1,1, -2.154, 10521.226, 233.565, 52617.748 21/03/12,06:05:02,18,09,1, 11.8,1,1, -2.154, 10521.268, 233.534, 52617.738 21/03/12,06:05:02,19,09,1, 11.8,1,1, -2.154, 10521.242, 233.540, 52617.763 21/03/12,06:05:03,00,10,1, 11.8,1,1, -2.149, 10521.235, 233.540, 52617.763 21/03/12,06:05:03,01,10,1, 11.8,1,1, -2.149, 10521.244, 233.589, 52617.744 21/03/12,06:05:03,02,10,1, 11.8,1,1, -2.149, 10521.250, 233.546, 52617.737 21/03/12,06:05:03,03,10,1, 11.8,1,1, -2.149, 10521.231, 233.576, 52617.740 21/03/12,06:05:03,04,10,1, 11.8,1,1, -2.149, 10521.260, 233.555, 52617.781 21/03/12,06:05:03,05,10,1, 11.8,1,1, -2.149, 10521.254, 233.558, 52617.792 21/03/12,06:05:03,06,10,1, 11.8,1,1, -2.149, 10521.249, 233.576, 52617.845 21/03/12,06:05:03,07,10,1, 11.8,1,1, -2.149, 10521.275, 233.563, 52617.846 21/03/12,06:05:03,08,10,1, 11.8,1,1, -2.149, 10521.278, 233.580, 52617.856 21/03/12,06:05:03,09,10,1, 11.8,1,1, -2.149, 10521.281, 233.571, 52617.832 21/03/12,06:05:03,10,10,1, 11.8,1,1, -2.149, 10521.273, 233.561, 52617.840 21/03/12,06:05:03,11,10,1, 11.8,1,1, -2.149, 10521.277, 233.551, 52617.831 21/03/12,06:05:03,12,10,1, 11.8,1,1, -2.149, 10521.286, 233.555, 52617.825 21/03/12,06:05:03,13,10,1, 11.8,1,1, -2.149, 10521.263, 233.551, 52617.838 21/03/12,06:05:03,14,10,1, 11.8,1,1, -2.149, 10521.293, 233.569, 52617.836 21/03/12,06:05:03,15,10,1, 11.8,1,1, -2.149, 10521.309, 233.576, 52617.862 21/03/12,06:05:03,16,10,1, 11.8,1,1, -2.149, 10521.290, 233.555, 52617.857 21/03/12,06:05:03,17,10,1, 11.8,1,1, -2.149, 10521.302, 233.573, 52617.862 21/03/12,06:05:03,18,10,1, 11.8,1,1, -2.149, 10521.301, 233.563, 52617.860 21/03/12,06:05:03,19,10,1, 11.8,1,1, -2.149, 10521.333, 233.560, 52617.871 21/03/12,06:05:04,00,10,1, 11.9,1,1, -2.154, 10521.327, 233.560, 52617.871 21/03/12,06:05:04,01,10,1, 11.9,1,1, -2.154, 10521.364, 233.558, 52617.886 21/03/12,06:05:04,02,10,1, 11.9,1,1, -2.154, 10521.349, 233.578, 52617.892 21/03/12,06:05:04,03,10,1, 11.9,1,1, -2.154, 10521.349, 233.580, 52617.906 21/03/12,06:05:04,04,10,1, 11.9,1,1, -2.154, 10521.345, 233.571, 52617.906 21/03/12,06:05:04,05,10,1, 11.9,1,1, -2.154, 10521.315, 233.604, 52617.888 21/03/12,06:05:04,06,10,1, 11.9,1,1, -2.154, 10521.359, 233.590, 52617.869 21/03/12,06:05:04,07,10,1, 11.9,1,1, -2.154, 10521.374, 233.601, 52617.919 21/03/12,06:05:04,08,10,1, 11.9,1,1, -2.154, 10521.364, 233.615, 52617.929 21/03/12,06:05:04,09,10,1, 11.9,1,1, -2.154, 10521.385, 233.619, 52617.917 21/03/12,06:05:04,10,10,1, 11.9,1,1, -2.154, 10521.372, 233.575, 52617.884 21/03/12,06:05:04,11,10,1, 11.9,1,1, -2.154, 10521.368, 233.581, 52617.907 21/03/12,06:05:04,12,10,1, 11.9,1,1, -2.154, 10521.381, 233.584, 52617.869 21/03/12,06:05:04,13,10,1, 11.9,1,1, -2.154, 10521.385, 233.586, 52617.891 21/03/12,06:05:04,14,10,1, 11.9,1,1, -2.154, 10521.374, 233.599, 52617.865 21/03/12,06:05:04,15,10,1, 11.9,1,1, -2.154, 10521.389, 233.569, 52617.898 21/03/12,06:05:04,16,10,1, 11.9,1,1, -2.154, 10521.423, 233.596, 52617.873 21/03/12,06:05:04,17,10,1, 11.9,1,1, -2.154, 10521.406, 233.607, 52617.938 21/03/12,06:05:04,18,10,1, 11.9,1,1, -2.154, 10521.386, 233.596, 52617.919 21/03/12,06:05:04,19,10,1, 11.9,1,1, -2.154, 10521.402, 233.599, 52617.940 21/03/12,06:05:05,00,10,1, 11.9,1,1, -2.152, 10521.394, 233.599, 52617.940 21/03/12,06:05:05,01,10,1, 11.9,1,1, -2.152, 10521.385, 233.580, 52617.819 21/03/12,06:05:05,02,10,1, 11.9,1,1, -2.152, 10521.488, 233.567, 52617.869 21/03/12,06:05:05,03,10,1, 11.9,1,1, -2.152, 10521.436, 233.570, 52617.825 21/03/12,06:05:05,04,10,1, 11.9,1,1, -2.152, 10521.443, 233.607, 52617.866 21/03/12,06:05:05,05,10,1, 11.9,1,1, -2.152, 10521.455, 233.583, 52617.882 21/03/12,06:05:05,06,10,1, 11.9,1,1, -2.152, 10521.406, 233.589, 52617.870 21/03/12,06:05:05,07,10,1, 11.9,1,1, -2.152, 10521.472, 233.600, 52617.888 21/03/12,06:05:05,08,10,1, 11.9,1,1, -2.152, 10521.485, 233.585, 52617.870 21/03/12,06:05:05,09,10,1, 11.9,1,1, -2.152, 10521.465, 233.606, 52617.876 21/03/12,06:05:05,10,10,1, 11.9,1,1, -2.152, 10521.471, 233.575, 52617.918 21/03/12,06:05:05,11,10,1, 11.9,1,1, -2.152, 10521.465, 233.606, 52617.947 21/03/12,06:05:05,12,10,1, 11.9,1,1, -2.152, 10521.450, 233.611, 52617.987 21/03/12,06:05:05,13,10,1, 11.9,1,1, -2.152, 10521.478, 233.580, 52617.964 21/03/12,06:05:05,14,10,1, 11.9,1,1, -2.152, 10521.507, 233.569, 52617.956 21/03/12,06:05:05,15,10,1, 11.9,1,1, -2.152, 10521.485, 233.588, 52617.988 21/03/12,06:05:05,16,10,1, 11.9,1,1, -2.152, 10521.497, 233.587, 52617.952 21/03/12,06:05:05,17,10,1, 11.9,1,1, -2.152, 10521.495, 233.597, 52617.887 21/03/12,06:05:05,18,10,1, 11.9,1,1, -2.152, 10521.564, 233.604, 52617.930 21/03/12,06:05:05,19,10,1, 11.9,1,1, -2.152, 10521.520, 233.629, 52617.916 21/03/12,06:05:06,00,08,1, 11.8,1,1, -2.152, 10521.519, 233.629, 52617.916 21/03/12,06:05:06,01,08,1, 11.8,1,1, -2.152, 10521.544, 233.610, 52617.961 21/03/12,06:05:06,02,08,1, 11.8,1,1, -2.152, 10521.526, 233.621, 52618.026 21/03/12,06:05:06,03,08,1, 11.8,1,1, -2.152, 10521.543, 233.600, 52617.987 21/03/12,06:05:06,04,08,1, 11.8,1,1, -2.152, 10521.556, 233.635, 52617.999 21/03/12,06:05:06,05,08,1, 11.8,1,1, -2.152, 10521.580, 233.607, 52618.123 21/03/12,06:05:06,06,08,1, 11.8,1,1, -2.152, 10521.481, 233.592, 52617.991 21/03/12,06:05:06,07,08,1, 11.8,1,1, -2.152, 10521.532, 233.630, 52618.067 21/03/12,06:05:06,08,08,1, 11.8,1,1, -2.152, 10521.566, 233.646, 52618.068 21/03/12,06:05:06,09,08,1, 11.8,1,1, -2.152, 10521.551, 233.607, 52617.993 21/03/12,06:05:06,10,08,1, 11.8,1,1, -2.152, 10521.583, 233.633, 52618.010 21/03/12,06:05:06,11,08,1, 11.8,1,1, -2.152, 10521.567, 233.640, 52618.012 21/03/12,06:05:06,12,08,1, 11.8,1,1, -2.152, 10521.566, 233.652, 52618.042 21/03/12,06:05:06,13,08,1, 11.8,1,1, -2.152, 10521.589, 233.634, 52618.000 21/03/12,06:05:06,14,08,1, 11.8,1,1, -2.152, 10521.592, 233.624, 52618.043 21/03/12,06:05:06,15,08,1, 11.8,1,1, -2.152, 10521.583, 233.625, 52618.064 21/03/12,06:05:06,16,08,1, 11.8,1,1, -2.152, 10521.584, 233.620, 52617.993 21/03/12,06:05:06,17,08,1, 11.8,1,1, -2.152, 10521.580, 233.645, 52618.051 21/03/12,06:05:06,18,08,1, 11.8,1,1, -2.152, 10521.610, 233.657, 52618.056 21/03/12,06:05:06,19,08,1, 11.8,1,1, -2.152, 10521.621, 233.669, 52618.068 21/03/12,06:05:07,00,08,1, 11.9,1,1, -2.150, 10521.619, 233.669, 52618.068 21/03/12,06:05:07,01,08,1, 11.9,1,1, -2.150, 10521.629, 233.683, 52618.063 21/03/12,06:05:07,02,08,1, 11.9,1,1, -2.150, 10521.619, 233.629, 52618.058 21/03/12,06:05:07,03,08,1, 11.9,1,1, -2.150, 10521.610, 233.655, 52618.094 21/03/12,06:05:07,04,08,1, 11.9,1,1, -2.150, 10521.625, 233.653, 52618.083 21/03/12,06:05:07,05,08,1, 11.9,1,1, -2.150, 10521.643, 233.648, 52618.065 21/03/12,06:05:07,06,08,1, 11.9,1,1, -2.150, 10521.663, 233.664, 52618.344 21/03/12,06:05:07,07,08,1, 11.9,1,1, -2.150, 10521.678, 233.647, 52618.000 21/03/12,06:05:07,08,08,1, 11.9,1,1, -2.150, 10521.670, 233.661, 52618.000 21/03/12,06:05:07,09,08,1, 11.9,1,1, -2.150, 10521.657, 233.649, 52618.012 21/03/12,06:05:07,10,08,1, 11.9,1,1, -2.150, 10521.653, 233.656, 52618.035 21/03/12,06:05:07,11,08,1, 11.9,1,1, -2.150, 10521.651, 233.678, 52618.082 21/03/12,06:05:07,12,08,1, 11.9,1,1, -2.150, 10521.658, 233.679, 52618.075 21/03/12,06:05:07,13,08,1, 11.9,1,1, -2.150, 10521.708, 233.669, 52618.104 21/03/12,06:05:07,14,08,1, 11.9,1,1, -2.150, 10521.698, 233.663, 52618.078 21/03/12,06:05:07,15,08,1, 11.9,1,1, -2.150, 10521.706, 233.677, 52618.091 21/03/12,06:05:07,16,08,1, 11.9,1,1, -2.150, 10521.698, 233.667, 52618.097 21/03/12,06:05:07,17,08,1, 11.9,1,1, -2.150, 10521.706, 233.662, 52618.051 21/03/12,06:05:07,18,08,1, 11.9,1,1, -2.150, 10521.729, 233.694, 52618.075 21/03/12,06:05:07,19,08,1, 11.9,1,1, -2.150, 10521.723, 233.682, 52617.997 21/03/12,06:05:08,00,08,1, 11.8,1,1, -2.152, 10521.719, 233.682, 52617.997 21/03/12,06:05:08,01,08,1, 11.8,1,1, -2.152, 10521.739, 233.706, 52618.099 21/03/12,06:05:08,02,08,1, 11.8,1,1, -2.152, 10521.743, 233.686, 52618.126 21/03/12,06:05:08,03,08,1, 11.8,1,1, -2.152, 10521.742, 233.713, 52618.150 21/03/12,06:05:08,04,08,1, 11.8,1,1, -2.152, 10521.736, 233.676, 52618.131 21/03/12,06:05:08,05,08,1, 11.8,1,1, -2.152, 10521.770, 233.688, 52618.139 21/03/12,06:05:08,06,08,1, 11.8,1,1, -2.152, 10521.771, 233.685, 52618.119 21/03/12,06:05:08,07,08,1, 11.8,1,1, -2.152, 10521.766, 233.692, 52618.166 21/03/12,06:05:08,08,08,1, 11.8,1,1, -2.152, 10521.753, 233.696, 52618.163 21/03/12,06:05:08,09,08,1, 11.8,1,1, -2.152, 10521.769, 233.721, 52618.145 21/03/12,06:05:08,10,08,1, 11.8,1,1, -2.152, 10521.782, 233.703, 52618.181 21/03/12,06:05:08,11,08,1, 11.8,1,1, -2.152, 10521.780, 233.700, 52618.186 21/03/12,06:05:08,12,08,1, 11.8,1,1, -2.152, 10521.800, 233.752, 52618.165 21/03/12,06:05:08,13,08,1, 11.8,1,1, -2.152, 10521.800, 233.733, 52618.188 21/03/12,06:05:08,14,08,1, 11.8,1,1, -2.152, 10521.802, 233.725, 52618.187 21/03/12,06:05:08,15,08,1, 11.8,1,1, -2.152, 10521.822, 233.724, 52618.216 21/03/12,06:05:08,16,08,1, 11.8,1,1, -2.152, 10521.816, 233.716, 52618.199 21/03/12,06:05:08,17,08,1, 11.8,1,1, -2.152, 10521.810, 233.734, 52618.339 21/03/12,06:05:08,18,08,1, 11.8,1,1, -2.152, 10521.815, 233.720, 52618.151 21/03/12,06:05:08,19,08,1, 11.8,1,1, -2.152, 10521.821, 233.728, 52618.199 21/03/12,06:05:09,00,08,1, 11.8,1,1, -2.151, 10521.820, 233.728, 52618.199 21/03/12,06:05:09,01,08,1, 11.8,1,1, -2.151, 10521.839, 233.747, 52618.143 21/03/12,06:05:09,02,08,1, 11.8,1,1, -2.151, 10521.852, 233.744, 52618.174 21/03/12,06:05:09,03,08,1, 11.8,1,1, -2.151, 10521.848, 233.774, 52618.230 21/03/12,06:05:09,04,08,1, 11.8,1,1, -2.151, 10521.865, 233.768, 52618.272 21/03/12,06:05:09,05,08,1, 11.8,1,1, -2.151, 10521.883, 233.751, 52618.243 21/03/12,06:05:09,06,08,1, 11.8,1,1, -2.151, 10521.865, 233.727, 52618.224 21/03/12,06:05:09,07,08,1, 11.8,1,1, -2.151, 10521.884, 233.759, 52618.236 21/03/12,06:05:09,08,08,1, 11.8,1,1, -2.151, 10521.874, 233.742, 52618.261 21/03/12,06:05:09,09,08,1, 11.8,1,1, -2.151, 10521.873, 233.754, 52618.252 21/03/12,06:05:09,10,08,1, 11.8,1,1, -2.151, 10521.878, 233.772, 52618.238 21/03/12,06:05:09,11,08,1, 11.8,1,1, -2.151, 10521.891, 233.750, 52618.207 21/03/12,06:05:09,12,08,1, 11.8,1,1, -2.151, 10521.922, 233.744, 52618.144 21/03/12,06:05:09,13,08,1, 11.8,1,1, -2.151, 10521.874, 233.755, 52618.275 21/03/12,06:05:09,14,08,1, 11.8,1,1, -2.151, 10521.902, 233.759, 52618.278 21/03/12,06:05:09,15,08,1, 11.8,1,1, -2.151, 10521.905, 233.758, 52618.285 21/03/12,06:05:09,16,08,1, 11.8,1,1, -2.151, 10521.923, 233.781, 52618.283 21/03/12,06:05:09,17,08,1, 11.8,1,1, -2.151, 10521.922, 233.752, 52618.288 21/03/12,06:05:09,18,08,1, 11.8,1,1, -2.151, 10521.926, 233.753, 52618.263 21/03/12,06:05:09,19,08,1, 11.8,1,1, -2.151, 10521.934, 233.752, 52618.285 21/03/12,06:05:10,00,08,1, 11.8,1,1, -2.156, 10521.928, 233.752, 52618.285 21/03/12,06:05:10,01,08,1, 11.8,1,1, -2.156, 10521.923, 233.765, 52618.291 21/03/12,06:05:10,02,08,1, 11.8,1,1, -2.156, 10521.941, 233.769, 52618.302 21/03/12,06:05:10,03,08,1, 11.8,1,1, -2.156, 10521.949, 233.787, 52618.275 21/03/12,06:05:10,04,08,1, 11.8,1,1, -2.156, 10521.977, 233.777, 52618.306 21/03/12,06:05:10,05,08,1, 11.8,1,1, -2.156, 10521.976, 233.819, 52618.309 21/03/12,06:05:10,06,08,1, 11.8,1,1, -2.156, 10521.999, 233.779, 52618.321 21/03/12,06:05:10,07,08,1, 11.8,1,1, -2.156, 10521.987, 233.815, 52618.335 21/03/12,06:05:10,08,08,1, 11.8,1,1, -2.156, 10521.983, 233.811, 52618.507 21/03/12,06:05:10,09,08,1, 11.8,1,1, -2.156, 10522.037, 233.767, 52618.233 21/03/12,06:05:10,10,08,1, 11.8,1,1, -2.156, 10522.027, 233.794, 52618.279 21/03/12,06:05:10,11,08,1, 11.8,1,1, -2.156, 10522.006, 233.779, 52618.322 21/03/12,06:05:10,12,08,1, 11.8,1,1, -2.156, 10522.003, 233.805, 52618.320 21/03/12,06:05:10,13,08,1, 11.8,1,1, -2.156, 10521.997, 233.822, 52618.335 21/03/12,06:05:10,14,08,1, 11.8,1,1, -2.156, 10522.024, 233.804, 52618.366 21/03/12,06:05:10,15,08,1, 11.8,1,1, -2.156, 10522.030, 233.815, 52618.316 21/03/12,06:05:10,16,08,1, 11.8,1,1, -2.156, 10521.999, 233.811, 52618.323 21/03/12,06:05:10,17,08,1, 11.8,1,1, -2.156, 10522.010, 233.824, 52618.353 21/03/12,06:05:10,18,08,1, 11.8,1,1, -2.156, 10522.038, 233.810, 52618.341 21/03/12,06:05:10,19,08,1, 11.8,1,1, -2.156, 10522.031, 233.802, 52618.331 21/03/12,06:05:11,00,08,1, 11.9,1,1, -2.154, 10522.028, 233.802, 52618.331 21/03/12,06:05:11,01,08,1, 11.9,1,1, -2.154, 10522.042, 233.820, 52618.377 21/03/12,06:05:11,02,08,1, 11.9,1,1, -2.154, 10522.055, 233.813, 52618.315 21/03/12,06:05:11,03,08,1, 11.9,1,1, -2.154, 10522.062, 233.794, 52618.380 21/03/12,06:05:11,04,08,1, 11.9,1,1, -2.154, 10522.052, 233.789, 52618.358 21/03/12,06:05:11,05,08,1, 11.9,1,1, -2.154, 10522.094, 233.829, 52618.330 21/03/12,06:05:11,06,08,1, 11.9,1,1, -2.154, 10522.081, 233.810, 52618.389 21/03/12,06:05:11,07,08,1, 11.9,1,1, -2.154, 10522.086, 233.861, 52618.388 21/03/12,06:05:11,08,08,1, 11.9,1,1, -2.154, 10522.096, 233.840, 52618.371 21/03/12,06:05:11,09,08,1, 11.9,1,1, -2.154, 10522.088, 233.805, 52618.357 21/03/12,06:05:11,10,08,1, 11.9,1,1, -2.154, 10522.098, 233.817, 52618.332 21/03/12,06:05:11,11,08,1, 11.9,1,1, -2.154, 10522.109, 233.807, 52618.340 21/03/12,06:05:11,12,08,1, 11.9,1,1, -2.154, 10522.128, 233.817, 52618.390 21/03/12,06:05:11,13,08,1, 11.9,1,1, -2.154, 10522.151, 233.800, 52618.365 21/03/12,06:05:11,14,08,1, 11.9,1,1, -2.154, 10522.160, 233.815, 52618.355 21/03/12,06:05:11,15,08,1, 11.9,1,1, -2.154, 10522.137, 233.822, 52618.367 21/03/12,06:05:11,16,08,1, 11.9,1,1, -2.154, 10522.155, 233.818, 52618.398 21/03/12,06:05:11,17,08,1, 11.9,1,1, -2.154, 10522.149, 233.836, 52618.404 21/03/12,06:05:11,18,08,1, 11.9,1,1, -2.154, 10522.176, 233.825, 52618.395 21/03/12,06:05:11,19,08,1, 11.9,1,1, -2.154, 10522.160, 233.854, 52618.411 21/03/12,06:05:12,00,08,1, 11.8,1,1, -2.152, 10522.153, 233.854, 52618.411 21/03/12,06:05:12,01,08,1, 11.8,1,1, -2.152, 10522.173, 233.816, 52618.412 21/03/12,06:05:12,02,08,1, 11.8,1,1, -2.152, 10522.199, 233.828, 52618.407 21/03/12,06:05:12,03,08,1, 11.8,1,1, -2.152, 10522.186, 233.838, 52618.432 21/03/12,06:05:12,04,08,1, 11.8,1,1, -2.152, 10522.203, 233.847, 52618.386 21/03/12,06:05:12,05,08,1, 11.8,1,1, -2.152, 10522.199, 233.851, 52618.428 21/03/12,06:05:12,06,08,1, 11.8,1,1, -2.152, 10522.199, 233.840, 52618.427 21/03/12,06:05:12,07,08,1, 11.8,1,1, -2.152, 10522.193, 233.868, 52618.428 21/03/12,06:05:12,08,08,1, 11.8,1,1, -2.152, 10522.192, 233.831, 52618.430 21/03/12,06:05:12,09,08,1, 11.8,1,1, -2.152, 10522.222, 233.842, 52618.435 21/03/12,06:05:12,10,08,1, 11.8,1,1, -2.152, 10522.223, 233.837, 52618.453 21/03/12,06:05:12,11,08,1, 11.8,1,1, -2.152, 10522.222, 233.802, 52618.410 21/03/12,06:05:12,12,08,1, 11.8,1,1, -2.152, 10522.226, 233.842, 52618.413 21/03/12,06:05:12,13,08,1, 11.8,1,1, -2.152, 10522.234, 233.848, 52618.399 21/03/12,06:05:12,14,08,1, 11.8,1,1, -2.152, 10522.256, 233.832, 52618.459 21/03/12,06:05:12,15,08,1, 11.8,1,1, -2.152, 10522.233, 233.854, 52618.466 21/03/12,06:05:12,16,08,1, 11.8,1,1, -2.152, 10522.266, 233.874, 52618.430 21/03/12,06:05:12,17,08,1, 11.8,1,1, -2.152, 10522.250, 233.871, 52618.460 21/03/12,06:05:12,18,08,1, 11.8,1,1, -2.152, 10522.276, 233.882, 52618.433 21/03/12,06:05:12,19,08,1, 11.8,1,1, -2.152, 10522.297, 233.865, 52618.454 21/03/12,06:05:13,00,08,1, 11.9,1,1, -2.152, 10522.295, 233.865, 52618.454 21/03/12,06:05:13,01,08,1, 11.9,1,1, -2.152, 10522.309, 233.845, 52618.475 21/03/12,06:05:13,02,08,1, 11.9,1,1, -2.152, 10522.258, 233.877, 52618.547 21/03/12,06:05:13,03,08,1, 11.9,1,1, -2.152, 10522.308, 233.859, 52618.383 21/03/12,06:05:13,04,08,1, 11.9,1,1, -2.152, 10522.324, 233.845, 52618.381 21/03/12,06:05:13,05,08,1, 11.9,1,1, -2.152, 10522.326, 233.872, 52618.422 21/03/12,06:05:13,06,08,1, 11.9,1,1, -2.152, 10522.315, 233.848, 52618.469 21/03/12,06:05:13,07,08,1, 11.9,1,1, -2.152, 10522.298, 233.894, 52618.450 21/03/12,06:05:13,08,08,1, 11.9,1,1, -2.152, 10522.313, 233.863, 52618.511 21/03/12,06:05:13,09,08,1, 11.9,1,1, -2.152, 10522.327, 233.869, 52618.522 21/03/12,06:05:13,10,08,1, 11.9,1,1, -2.152, 10522.308, 233.897, 52618.483 21/03/12,06:05:13,11,08,1, 11.9,1,1, -2.152, 10522.346, 233.881, 52618.501 21/03/12,06:05:13,12,08,1, 11.9,1,1, -2.152, 10522.347, 233.870, 52618.496 21/03/12,06:05:13,13,08,1, 11.9,1,1, -2.152, 10522.353, 233.887, 52618.503 21/03/12,06:05:13,14,08,1, 11.9,1,1, -2.152, 10522.368, 233.877, 52618.472 21/03/12,06:05:13,15,08,1, 11.9,1,1, -2.152, 10522.343, 233.890, 52618.462 21/03/12,06:05:13,16,08,1, 11.9,1,1, -2.152, 10522.356, 233.894, 52618.478 21/03/12,06:05:13,17,08,1, 11.9,1,1, -2.152, 10522.376, 233.890, 52618.516 21/03/12,06:05:13,18,08,1, 11.9,1,1, -2.152, 10522.351, 233.868, 52618.497 21/03/12,06:05:13,19,08,1, 11.9,1,1, -2.152, 10522.378, 233.919, 52618.531 21/03/12,06:05:14,00,09,1, 11.8,1,1, -2.150, 10522.370, 233.919, 52618.531 21/03/12,06:05:14,01,09,1, 11.8,1,1, -2.150, 10522.353, 233.908, 52618.514 21/03/12,06:05:14,02,09,1, 11.8,1,1, -2.150, 10522.362, 233.875, 52618.526 21/03/12,06:05:14,03,09,1, 11.8,1,1, -2.150, 10522.400, 233.880, 52618.512 21/03/12,06:05:14,04,09,1, 11.8,1,1, -2.150, 10522.407, 233.864, 52618.532 21/03/12,06:05:14,05,09,1, 11.8,1,1, -2.150, 10522.400, 233.866, 52618.508 21/03/12,06:05:14,06,09,1, 11.8,1,1, -2.150, 10522.424, 233.877, 52618.496 21/03/12,06:05:14,07,09,1, 11.8,1,1, -2.150, 10522.420, 233.886, 52618.534 21/03/12,06:05:14,08,09,1, 11.8,1,1, -2.150, 10522.406, 233.896, 52618.535 21/03/12,06:05:14,09,09,1, 11.8,1,1, -2.150, 10522.420, 233.897, 52618.577 21/03/12,06:05:14,10,09,1, 11.8,1,1, -2.150, 10522.454, 233.901, 52618.574 21/03/12,06:05:14,11,09,1, 11.8,1,1, -2.150, 10522.448, 233.898, 52618.595 21/03/12,06:05:14,12,09,1, 11.8,1,1, -2.150, 10522.459, 233.899, 52618.572 21/03/12,06:05:14,13,09,1, 11.8,1,1, -2.150, 10522.445, 233.874, 52618.566 21/03/12,06:05:14,14,09,1, 11.8,1,1, -2.150, 10522.432, 233.869, 52618.577 21/03/12,06:05:14,15,09,1, 11.8,1,1, -2.150, 10522.463, 233.887, 52618.577 21/03/12,06:05:14,16,09,1, 11.8,1,1, -2.150, 10522.438, 233.886, 52618.589 21/03/12,06:05:14,17,09,1, 11.8,1,1, -2.150, 10522.464, 233.892, 52618.589 21/03/12,06:05:14,18,09,1, 11.8,1,1, -2.150, 10522.473, 233.879, 52618.596 21/03/12,06:05:14,19,09,1, 11.8,1,1, -2.150, 10522.482, 233.866, 52618.643 21/03/12,06:05:15,00,08,1, 11.8,1,1, -2.151, 10522.479, 233.866, 52618.643 21/03/12,06:05:15,01,08,1, 11.8,1,1, -2.151, 10522.481, 233.886, 52618.605 21/03/12,06:05:15,02,08,1, 11.8,1,1, -2.151, 10522.521, 233.908, 52618.605 21/03/12,06:05:15,03,08,1, 11.8,1,1, -2.151, 10522.497, 233.877, 52618.572 21/03/12,06:05:15,04,08,1, 11.8,1,1, -2.151, 10522.523, 233.872, 52618.576 21/03/12,06:05:15,05,08,1, 11.8,1,1, -2.151, 10522.501, 233.897, 52618.590 21/03/12,06:05:15,06,08,1, 11.8,1,1, -2.151, 10522.520, 233.870, 52618.638 21/03/12,06:05:15,07,08,1, 11.8,1,1, -2.151, 10522.531, 233.887, 52618.626 21/03/12,06:05:15,08,08,1, 11.8,1,1, -2.151, 10522.540, 233.899, 52618.656 21/03/12,06:05:15,09,08,1, 11.8,1,1, -2.151, 10522.513, 233.925, 52618.659 21/03/12,06:05:15,10,08,1, 11.8,1,1, -2.151, 10522.542, 233.913, 52618.657 21/03/12,06:05:15,11,08,1, 11.8,1,1, -2.151, 10522.546, 233.911, 52618.644 21/03/12,06:05:15,12,08,1, 11.8,1,1, -2.151, 10522.548, 233.922, 52618.661 21/03/12,06:05:15,13,08,1, 11.8,1,1, -2.151, 10522.557, 233.912, 52618.649 21/03/12,06:05:15,14,08,1, 11.8,1,1, -2.151, 10522.577, 233.895, 52618.665 21/03/12,06:05:15,15,08,1, 11.8,1,1, -2.151, 10522.535, 233.920, 52618.606 21/03/12,06:05:15,16,08,1, 11.8,1,1, -2.151, 10522.570, 233.912, 52618.651 21/03/12,06:05:15,17,08,1, 11.8,1,1, -2.151, 10522.573, 233.910, 52618.665 21/03/12,06:05:15,18,08,1, 11.8,1,1, -2.151, 10522.553, 233.944, 52618.678 21/03/12,06:05:15,19,08,1, 11.8,1,1, -2.151, 10522.577, 233.940, 52618.679 21/03/12,06:05:16,00,08,1, 11.9,1,1, -2.153, 10522.571, 233.940, 52618.679 21/03/12,06:05:16,01,08,1, 11.9,1,1, -2.153, 10522.568, 233.947, 52618.703 21/03/12,06:05:16,02,08,1, 11.9,1,1, -2.153, 10522.578, 233.926, 52618.657 21/03/12,06:05:16,03,08,1, 11.9,1,1, -2.153, 10522.614, 233.925, 52618.680 21/03/12,06:05:16,04,08,1, 11.9,1,1, -2.153, 10522.584, 233.924, 52618.655 21/03/12,06:05:16,05,08,1, 11.9,1,1, -2.153, 10522.590, 233.901, 52618.657 21/03/12,06:05:16,06,08,1, 11.9,1,1, -2.153, 10522.593, 233.934, 52618.645 21/03/12,06:05:16,07,08,1, 11.9,1,1, -2.153, 10522.600, 233.941, 52618.707 21/03/12,06:05:16,08,08,1, 11.9,1,1, -2.153, 10522.614, 233.952, 52618.707 21/03/12,06:05:16,09,08,1, 11.9,1,1, -2.153, 10522.633, 233.981, 52618.721 21/03/12,06:05:16,10,08,1, 11.9,1,1, -2.153, 10522.602, 233.945, 52618.707 21/03/12,06:05:16,11,08,1, 11.9,1,1, -2.153, 10522.618, 233.956, 52618.734 21/03/12,06:05:16,12,08,1, 11.9,1,1, -2.153, 10522.626, 233.942, 52618.734 21/03/12,06:05:16,13,08,1, 11.9,1,1, -2.153, 10522.631, 233.965, 52618.710 21/03/12,06:05:16,14,08,1, 11.9,1,1, -2.153, 10522.648, 233.954, 52618.734 21/03/12,06:05:16,15,08,1, 11.9,1,1, -2.153, 10522.636, 233.938, 52618.724 21/03/12,06:05:16,16,08,1, 11.9,1,1, -2.153, 10522.638, 233.943, 52618.719 21/03/12,06:05:16,17,08,1, 11.9,1,1, -2.153, 10522.639, 233.969, 52618.750 21/03/12,06:05:16,18,08,1, 11.9,1,1, -2.153, 10522.651, 233.937, 52618.752 21/03/12,06:05:16,19,08,1, 11.9,1,1, -2.153, 10522.649, 233.939, 52618.726 21/03/12,06:05:17,00,09,1, 11.9,1,1, -2.151, 10522.646, 233.939, 52618.726 21/03/12,06:05:17,01,09,1, 11.9,1,1, -2.151, 10522.652, 233.960, 52618.740 21/03/12,06:05:17,02,09,1, 11.9,1,1, -2.151, 10522.658, 233.946, 52618.749 21/03/12,06:05:17,03,09,1, 11.9,1,1, -2.151, 10522.657, 233.957, 52618.772 21/03/12,06:05:17,04,09,1, 11.9,1,1, -2.151, 10522.665, 233.957, 52618.766 21/03/12,06:05:17,05,09,1, 11.9,1,1, -2.151, 10522.656, 233.952, 52618.766 21/03/12,06:05:17,06,09,1, 11.9,1,1, -2.151, 10522.680, 233.979, 52618.795 21/03/12,06:05:17,07,09,1, 11.9,1,1, -2.151, 10522.675, 233.955, 52618.732 21/03/12,06:05:17,08,09,1, 11.9,1,1, -2.151, 10522.685, 233.955, 52618.729 21/03/12,06:05:17,09,09,1, 11.9,1,1, -2.151, 10522.693, 233.946, 52618.768 21/03/12,06:05:17,10,09,1, 11.9,1,1, -2.151, 10522.697, 233.958, 52618.806 21/03/12,06:05:17,11,09,1, 11.9,1,1, -2.151, 10522.713, 233.985, 52618.764 21/03/12,06:05:17,12,09,1, 11.9,1,1, -2.151, 10522.692, 233.962, 52618.797 21/03/12,06:05:17,13,09,1, 11.9,1,1, -2.151, 10522.715, 233.955, 52618.779 21/03/12,06:05:17,14,09,1, 11.9,1,1, -2.151, 10522.723, 233.960, 52618.770 21/03/12,06:05:17,15,09,1, 11.9,1,1, -2.151, 10522.719, 233.977, 52618.768 21/03/12,06:05:17,16,09,1, 11.9,1,1, -2.151, 10522.732, 233.938, 52618.775 21/03/12,06:05:17,17,09,1, 11.9,1,1, -2.151, 10522.731, 233.963, 52618.771 21/03/12,06:05:17,18,09,1, 11.9,1,1, -2.151, 10522.724, 233.955, 52618.763 21/03/12,06:05:17,19,09,1, 11.9,1,1, -2.151, 10522.750, 233.972, 52618.798 21/03/12,06:05:18,00,08,1, 11.8,1,1, -2.150, 10522.746, 233.972, 52618.798 21/03/12,06:05:18,01,08,1, 11.8,1,1, -2.150, 10522.743, 233.974, 52618.860 21/03/12,06:05:18,02,08,1, 11.8,1,1, -2.150, 10522.807, 233.967, 52618.855 21/03/12,06:05:18,03,08,1, 11.8,1,1, -2.150, 10522.790, 233.952, 52618.794 21/03/12,06:05:18,04,08,1, 11.8,1,1, -2.150, 10522.776, 233.939, 52618.765 21/03/12,06:05:18,05,08,1, 11.8,1,1, -2.150, 10522.799, 233.946, 52618.803 21/03/12,06:05:18,06,08,1, 11.8,1,1, -2.150, 10522.776, 233.960, 52618.838 21/03/12,06:05:18,07,08,1, 11.8,1,1, -2.150, 10522.780, 233.928, 52618.790 21/03/12,06:05:18,08,08,1, 11.8,1,1, -2.150, 10522.787, 233.949, 52618.807 21/03/12,06:05:18,09,08,1, 11.8,1,1, -2.150, 10522.795, 233.970, 52618.808 21/03/12,06:05:18,10,08,1, 11.8,1,1, -2.150, 10522.801, 233.963, 52618.835 21/03/12,06:05:18,11,08,1, 11.8,1,1, -2.150, 10522.806, 233.954, 52618.829 21/03/12,06:05:18,12,08,1, 11.8,1,1, -2.150, 10522.817, 233.966, 52618.866 21/03/12,06:05:18,13,08,1, 11.8,1,1, -2.150, 10522.829, 233.945, 52618.852 21/03/12,06:05:18,14,08,1, 11.8,1,1, -2.150, 10522.845, 233.943, 52618.831 21/03/12,06:05:18,15,08,1, 11.8,1,1, -2.150, 10522.813, 233.969, 52618.836 21/03/12,06:05:18,16,08,1, 11.8,1,1, -2.150, 10522.841, 233.935, 52618.843 21/03/12,06:05:18,17,08,1, 11.8,1,1, -2.150, 10522.862, 233.959, 52618.859 21/03/12,06:05:18,18,08,1, 11.8,1,1, -2.150, 10522.865, 233.958, 52618.873 21/03/12,06:05:18,19,08,1, 11.8,1,1, -2.150, 10522.834, 233.963, 52618.830 21/03/12,06:05:19,00,09,1, 11.8,1,1, -2.153, 10522.829, 233.963, 52618.830 21/03/12,06:05:19,01,09,1, 11.8,1,1, -2.153, 10522.843, 233.972, 52618.854 21/03/12,06:05:19,02,09,1, 11.8,1,1, -2.153, 10522.860, 233.959, 52618.827 21/03/12,06:05:19,03,09,1, 11.8,1,1, -2.153, 10522.858, 233.943, 52618.871 21/03/12,06:05:19,04,09,1, 11.8,1,1, -2.153, 10522.880, 233.953, 52618.896 21/03/12,06:05:19,05,09,1, 11.8,1,1, -2.153, 10522.886, 233.952, 52618.872 21/03/12,06:05:19,06,09,1, 11.8,1,1, -2.153, 10522.878, 233.947, 52618.897 21/03/12,06:05:19,07,09,1, 11.8,1,1, -2.153, 10522.875, 233.947, 52618.858 21/03/12,06:05:19,08,09,1, 11.8,1,1, -2.153, 10522.904, 233.975, 52618.901 21/03/12,06:05:19,09,09,1, 11.8,1,1, -2.153, 10522.886, 233.973, 52618.911 21/03/12,06:05:19,10,09,1, 11.8,1,1, -2.153, 10522.893, 233.956, 52618.908 21/03/12,06:05:19,11,09,1, 11.8,1,1, -2.153, 10522.899, 234.001, 52618.882 21/03/12,06:05:19,12,09,1, 11.8,1,1, -2.153, 10522.930, 233.959, 52618.875 21/03/12,06:05:19,13,09,1, 11.8,1,1, -2.153, 10522.929, 233.981, 52618.895 21/03/12,06:05:19,14,09,1, 11.8,1,1, -2.153, 10522.956, 233.966, 52618.891 21/03/12,06:05:19,15,09,1, 11.8,1,1, -2.153, 10522.937, 233.939, 52618.886 21/03/12,06:05:19,16,09,1, 11.8,1,1, -2.153, 10522.933, 233.958, 52618.898 21/03/12,06:05:19,17,09,1, 11.8,1,1, -2.153, 10522.989, 233.962, 52618.828 21/03/12,06:05:19,18,09,1, 11.8,1,1, -2.153, 10522.918, 233.961, 52618.934 21/03/12,06:05:19,19,09,1, 11.8,1,1, -2.153, 10522.926, 233.996, 52618.966 21/03/12,06:05:20,00,09,1, 11.9,1,1, -2.154, 10522.921, 233.996, 52618.966 21/03/12,06:05:20,01,09,1, 11.9,1,1, -2.154, 10522.991, 233.974, 52618.917 21/03/12,06:05:20,02,09,1, 11.9,1,1, -2.154, 10522.987, 233.947, 52618.884 21/03/12,06:05:20,03,09,1, 11.9,1,1, -2.154, 10522.997, 233.965, 52618.940 21/03/12,06:05:20,04,09,1, 11.9,1,1, -2.154, 10523.000, 233.949, 52618.904 21/03/12,06:05:20,05,09,1, 11.9,1,1, -2.154, 10523.017, 233.960, 52618.922 21/03/12,06:05:20,06,09,1, 11.9,1,1, -2.154, 10522.992, 233.971, 52618.933 21/03/12,06:05:20,07,09,1, 11.9,1,1, -2.154, 10523.004, 233.965, 52618.931 21/03/12,06:05:20,08,09,1, 11.9,1,1, -2.154, 10523.015, 233.986, 52618.936 21/03/12,06:05:20,09,09,1, 11.9,1,1, -2.154, 10522.994, 233.949, 52618.922 21/03/12,06:05:20,10,09,1, 11.9,1,1, -2.154, 10523.039, 233.967, 52618.933 21/03/12,06:05:20,11,09,1, 11.9,1,1, -2.154, 10523.034, 233.975, 52618.944 21/03/12,06:05:20,12,09,1, 11.9,1,1, -2.154, 10523.021, 233.996, 52618.951 21/03/12,06:05:20,13,09,1, 11.9,1,1, -2.154, 10523.025, 233.986, 52618.994 21/03/12,06:05:20,14,09,1, 11.9,1,1, -2.154, 10523.042, 233.945, 52618.986 21/03/12,06:05:20,15,09,1, 11.9,1,1, -2.154, 10523.020, 233.962, 52618.964 21/03/12,06:05:20,16,09,1, 11.9,1,1, -2.154, 10523.032, 233.993, 52618.977 21/03/12,06:05:20,17,09,1, 11.9,1,1, -2.154, 10523.056, 234.011, 52618.999 21/03/12,06:05:20,18,09,1, 11.9,1,1, -2.154, 10523.024, 233.992, 52618.973 21/03/12,06:05:20,19,09,1, 11.9,1,1, -2.154, 10523.046, 234.001, 52618.996 21/03/12,06:05:21,00,09,1, 11.9,1,1, -2.153, 10523.038, 234.001, 52618.996 21/03/12,06:05:21,01,09,1, 11.9,1,1, -2.153, 10523.038, 233.988, 52619.023 21/03/12,06:05:21,02,09,1, 11.9,1,1, -2.153, 10523.081, 234.014, 52618.995 21/03/12,06:05:21,03,09,1, 11.9,1,1, -2.153, 10523.089, 234.004, 52619.014 21/03/12,06:05:21,04,09,1, 11.9,1,1, -2.153, 10523.103, 234.007, 52619.032 21/03/12,06:05:21,05,09,1, 11.9,1,1, -2.153, 10523.074, 233.962, 52619.032 21/03/12,06:05:21,06,09,1, 11.9,1,1, -2.153, 10523.071, 233.974, 52619.027 21/03/12,06:05:21,07,09,1, 11.9,1,1, -2.153, 10523.099, 233.996, 52619.022 21/03/12,06:05:21,08,09,1, 11.9,1,1, -2.153, 10523.102, 234.005, 52619.003 21/03/12,06:05:21,09,09,1, 11.9,1,1, -2.153, 10523.099, 234.006, 52619.044 21/03/12,06:05:21,10,09,1, 11.9,1,1, -2.153, 10523.112, 233.998, 52619.016 21/03/12,06:05:21,11,09,1, 11.9,1,1, -2.153, 10523.108, 234.011, 52619.040 21/03/12,06:05:21,12,09,1, 11.9,1,1, -2.153, 10523.104, 233.988, 52619.013 21/03/12,06:05:21,13,09,1, 11.9,1,1, -2.153, 10523.133, 234.017, 52619.053 21/03/12,06:05:21,14,09,1, 11.9,1,1, -2.153, 10523.129, 234.003, 52619.020 21/03/12,06:05:21,15,09,1, 11.9,1,1, -2.153, 10523.147, 233.986, 52619.038 21/03/12,06:05:21,16,09,1, 11.9,1,1, -2.153, 10523.132, 234.004, 52619.045 21/03/12,06:05:21,17,09,1, 11.9,1,1, -2.153, 10523.138, 233.986, 52619.018 21/03/12,06:05:21,18,09,1, 11.9,1,1, -2.153, 10523.139, 233.994, 52619.046 21/03/12,06:05:21,19,09,1, 11.9,1,1, -2.153, 10523.146, 233.990, 52619.058 21/03/12,06:05:22,00,10,1, 11.9,1,1, -2.150, 10523.138, 233.990, 52619.058 21/03/12,06:05:22,01,10,1, 11.9,1,1, -2.150, 10523.142, 234.007, 52619.082 21/03/12,06:05:22,02,10,1, 11.9,1,1, -2.150, 10523.155, 233.994, 52618.986 21/03/12,06:05:22,03,10,1, 11.9,1,1, -2.150, 10523.217, 233.979, 52619.025 21/03/12,06:05:22,04,10,1, 11.9,1,1, -2.150, 10523.169, 233.967, 52619.044 21/03/12,06:05:22,05,10,1, 11.9,1,1, -2.150, 10523.174, 233.971, 52619.072 21/03/12,06:05:22,06,10,1, 11.9,1,1, -2.150, 10523.182, 233.987, 52619.065 21/03/12,06:05:22,07,10,1, 11.9,1,1, -2.150, 10523.174, 233.967, 52619.066 21/03/12,06:05:22,08,10,1, 11.9,1,1, -2.150, 10523.174, 233.958, 52619.045 21/03/12,06:05:22,09,10,1, 11.9,1,1, -2.150, 10523.177, 233.979, 52619.058 21/03/12,06:05:22,10,10,1, 11.9,1,1, -2.150, 10523.167, 233.991, 52619.065 21/03/12,06:05:22,11,10,1, 11.9,1,1, -2.150, 10523.174, 234.005, 52619.095 21/03/12,06:05:22,12,10,1, 11.9,1,1, -2.150, 10523.206, 233.988, 52619.110 21/03/12,06:05:22,13,10,1, 11.9,1,1, -2.150, 10523.203, 233.991, 52619.114 21/03/12,06:05:22,14,10,1, 11.9,1,1, -2.150, 10523.212, 233.978, 52619.092 21/03/12,06:05:22,15,10,1, 11.9,1,1, -2.150, 10523.213, 233.971, 52619.095 21/03/12,06:05:22,16,10,1, 11.9,1,1, -2.150, 10523.253, 233.985, 52619.137 21/03/12,06:05:22,17,10,1, 11.9,1,1, -2.150, 10523.243, 233.987, 52619.082 21/03/12,06:05:22,18,10,1, 11.9,1,1, -2.150, 10523.223, 233.965, 52619.096 21/03/12,06:05:22,19,10,1, 11.9,1,1, -2.150, 10523.249, 233.977, 52619.084 21/03/12,06:05:23,00,09,1, 11.9,1,1, -2.152, 10523.247, 233.977, 52619.084 21/03/12,06:05:23,01,09,1, 11.9,1,1, -2.152, 10523.263, 233.968, 52619.125 21/03/12,06:05:23,02,09,1, 11.9,1,1, -2.152, 10523.253, 233.980, 52619.137 21/03/12,06:05:23,03,09,1, 11.9,1,1, -2.152, 10523.280, 233.969, 52619.174 21/03/12,06:05:23,04,09,1, 11.9,1,1, -2.152, 10523.271, 233.982, 52619.151 21/03/12,06:05:23,05,09,1, 11.9,1,1, -2.152, 10523.289, 233.947, 52619.144 21/03/12,06:05:23,06,09,1, 11.9,1,1, -2.152, 10523.307, 233.989, 52619.174 21/03/12,06:05:23,07,09,1, 11.9,1,1, -2.152, 10523.284, 233.965, 52619.124 21/03/12,06:05:23,08,09,1, 11.9,1,1, -2.152, 10523.284, 233.989, 52619.145 21/03/12,06:05:23,09,09,1, 11.9,1,1, -2.152, 10523.316, 233.980, 52619.168 21/03/12,06:05:23,10,09,1, 11.9,1,1, -2.152, 10523.319, 233.980, 52619.171 21/03/12,06:05:23,11,09,1, 11.9,1,1, -2.152, 10523.308, 233.997, 52619.150 21/03/12,06:05:23,12,09,1, 11.9,1,1, -2.152, 10523.308, 233.990, 52619.167 21/03/12,06:05:23,13,09,1, 11.9,1,1, -2.152, 10523.342, 233.982, 52619.194 21/03/12,06:05:23,14,09,1, 11.9,1,1, -2.152, 10523.344, 233.993, 52619.180 21/03/12,06:05:23,15,09,1, 11.9,1,1, -2.152, 10523.323, 233.971, 52619.141 21/03/12,06:05:23,16,09,1, 11.9,1,1, -2.152, 10523.332, 233.968, 52619.177 21/03/12,06:05:23,17,09,1, 11.9,1,1, -2.152, 10523.328, 233.974, 52619.156 21/03/12,06:05:23,18,09,1, 11.9,1,1, -2.152, 10523.332, 233.976, 52619.139 21/03/12,06:05:23,19,09,1, 11.9,1,1, -2.152, 10523.370, 234.000, 52619.448 21/03/12,06:05:24,00,09,1, 11.9,1,1, -2.151, 10523.363, 234.000, 52619.448 21/03/12,06:05:24,01,09,1, 11.9,1,1, -2.151, 10523.324, 233.995, 52619.140 21/03/12,06:05:24,02,09,1, 11.9,1,1, -2.151, 10523.370, 233.991, 52619.150 21/03/12,06:05:24,03,09,1, 11.9,1,1, -2.151, 10523.369, 233.973, 52619.175 21/03/12,06:05:24,04,09,1, 11.9,1,1, -2.151, 10523.372, 233.988, 52619.222 21/03/12,06:05:24,05,09,1, 11.9,1,1, -2.151, 10523.358, 233.983, 52619.208 21/03/12,06:05:24,06,09,1, 11.9,1,1, -2.151, 10523.392, 233.985, 52619.190 21/03/12,06:05:24,07,09,1, 11.9,1,1, -2.151, 10523.381, 233.980, 52619.193 21/03/12,06:05:24,08,09,1, 11.9,1,1, -2.151, 10523.380, 233.956, 52619.142 21/03/12,06:05:24,09,09,1, 11.9,1,1, -2.151, 10523.382, 234.003, 52619.198 21/03/12,06:05:24,10,09,1, 11.9,1,1, -2.151, 10523.398, 233.982, 52619.166 21/03/12,06:05:24,11,09,1, 11.9,1,1, -2.151, 10523.423, 233.998, 52619.178 21/03/12,06:05:24,12,09,1, 11.9,1,1, -2.151, 10523.389, 233.975, 52619.211 21/03/12,06:05:24,13,09,1, 11.9,1,1, -2.151, 10523.434, 233.988, 52619.087 21/03/12,06:05:24,14,09,1, 11.9,1,1, -2.151, 10523.444, 233.989, 52619.272 21/03/12,06:05:24,15,09,1, 11.9,1,1, -2.151, 10523.464, 233.979, 52619.252 21/03/12,06:05:24,16,09,1, 11.9,1,1, -2.151, 10523.462, 233.961, 52619.248 21/03/12,06:05:24,17,09,1, 11.9,1,1, -2.151, 10523.442, 233.968, 52619.225 21/03/12,06:05:24,18,09,1, 11.9,1,1, -2.151, 10523.442, 233.955, 52619.192 21/03/12,06:05:24,19,09,1, 11.9,1,1, -2.151, 10523.463, 233.951, 52619.233 21/03/12,06:05:25,00,09,1, 11.9,1,1, -2.153, 10523.455, 233.951, 52619.233 21/03/12,06:05:25,01,09,1, 11.9,1,1, -2.153, 10523.474, 233.985, 52619.214 21/03/12,06:05:25,02,09,1, 11.9,1,1, -2.153, 10523.503, 233.973, 52619.268 21/03/12,06:05:25,03,09,1, 11.9,1,1, -2.153, 10523.459, 233.975, 52619.238 21/03/12,06:05:25,04,09,1, 11.9,1,1, -2.153, 10523.479, 234.003, 52619.261 21/03/12,06:05:25,05,09,1, 11.9,1,1, -2.153, 10523.496, 233.986, 52619.258 21/03/12,06:05:25,06,09,1, 11.9,1,1, -2.153, 10523.493, 233.971, 52619.260 21/03/12,06:05:25,07,09,1, 11.9,1,1, -2.153, 10523.481, 233.960, 52619.224 21/03/12,06:05:25,08,09,1, 11.9,1,1, -2.153, 10523.487, 233.971, 52619.276 21/03/12,06:05:25,09,09,1, 11.9,1,1, -2.153, 10523.505, 233.978, 52619.263 21/03/12,06:05:25,10,09,1, 11.9,1,1, -2.153, 10523.523, 233.960, 52619.215 21/03/12,06:05:25,11,09,1, 11.9,1,1, -2.153, 10523.533, 233.970, 52619.280 21/03/12,06:05:25,12,09,1, 11.9,1,1, -2.153, 10523.536, 233.965, 52619.275 21/03/12,06:05:25,13,09,1, 11.9,1,1, -2.153, 10523.531, 233.973, 52619.277 21/03/12,06:05:25,14,09,1, 11.9,1,1, -2.153, 10523.545, 233.950, 52619.256 21/03/12,06:05:25,15,09,1, 11.9,1,1, -2.153, 10523.538, 233.961, 52619.292 21/03/12,06:05:25,16,09,1, 11.9,1,1, -2.153, 10523.543, 233.948, 52619.265 21/03/12,06:05:25,17,09,1, 11.9,1,1, -2.153, 10523.543, 233.955, 52619.247 21/03/12,06:05:25,18,09,1, 11.9,1,1, -2.153, 10523.541, 233.951, 52619.222 21/03/12,06:05:25,19,09,1, 11.9,1,1, -2.153, 10523.551, 233.949, 52619.303 21/03/12,06:05:26,00,09,1, 11.9,1,1, -2.149, 10523.547, 233.949, 52619.303 21/03/12,06:05:26,01,09,1, 11.9,1,1, -2.149, 10523.543, 233.950, 52619.244 21/03/12,06:05:26,02,09,1, 11.9,1,1, -2.149, 10523.552, 233.932, 52619.269 21/03/12,06:05:26,03,09,1, 11.9,1,1, -2.149, 10523.548, 233.937, 52619.262 21/03/12,06:05:26,04,09,1, 11.9,1,1, -2.149, 10523.553, 233.922, 52619.287 21/03/12,06:05:26,05,09,1, 11.9,1,1, -2.149, 10523.573, 233.935, 52619.328 21/03/12,06:05:26,06,09,1, 11.9,1,1, -2.149, 10523.604, 233.949, 52619.267 21/03/12,06:05:26,07,09,1, 11.9,1,1, -2.149, 10523.588, 233.937, 52619.307 21/03/12,06:05:26,08,09,1, 11.9,1,1, -2.149, 10523.589, 233.943, 52619.229 21/03/12,06:05:26,09,09,1, 11.9,1,1, -2.149, 10523.595, 233.919, 52619.320 21/03/12,06:05:26,10,09,1, 11.9,1,1, -2.149, 10523.593, 233.928, 52619.262 21/03/12,06:05:26,11,09,1, 11.9,1,1, -2.149, 10523.611, 233.923, 52619.297 21/03/12,06:05:26,12,09,1, 11.9,1,1, -2.149, 10523.621, 233.934, 52619.288 21/03/12,06:05:26,13,09,1, 11.9,1,1, -2.149, 10523.614, 233.927, 52619.306 21/03/12,06:05:26,14,09,1, 11.9,1,1, -2.149, 10523.612, 233.942, 52619.300 21/03/12,06:05:26,15,09,1, 11.9,1,1, -2.149, 10523.636, 233.946, 52619.315 21/03/12,06:05:26,16,09,1, 11.9,1,1, -2.149, 10523.637, 233.942, 52619.311 21/03/12,06:05:26,17,09,1, 11.9,1,1, -2.149, 10523.611, 233.901, 52619.306 21/03/12,06:05:26,18,09,1, 11.9,1,1, -2.149, 10523.634, 233.927, 52619.341 21/03/12,06:05:26,19,09,1, 11.9,1,1, -2.149, 10523.655, 233.908, 52619.380 21/03/12,06:05:27,00,08,1, 11.9,1,1, -2.151, 10523.647, 233.908, 52619.380 21/03/12,06:05:27,01,08,1, 11.9,1,1, -2.151, 10523.639, 233.918, 52619.325 21/03/12,06:05:27,02,08,1, 11.9,1,1, -2.151, 10523.645, 233.917, 52619.354 21/03/12,06:05:27,03,08,1, 11.9,1,1, -2.151, 10523.666, 233.907, 52619.347 21/03/12,06:05:27,04,08,1, 11.9,1,1, -2.151, 10523.658, 233.922, 52619.366 21/03/12,06:05:27,05,08,1, 11.9,1,1, -2.151, 10523.687, 233.923, 52619.351 21/03/12,06:05:27,06,08,1, 11.9,1,1, -2.151, 10523.666, 233.916, 52619.413 21/03/12,06:05:27,07,08,1, 11.9,1,1, -2.151, 10523.674, 233.886, 52619.340 21/03/12,06:05:27,08,08,1, 11.9,1,1, -2.151, 10523.678, 233.895, 52619.386 21/03/12,06:05:27,09,08,1, 11.9,1,1, -2.151, 10523.667, 233.906, 52619.376 21/03/12,06:05:27,10,08,1, 11.9,1,1, -2.151, 10523.686, 233.911, 52619.371 21/03/12,06:05:27,11,08,1, 11.9,1,1, -2.151, 10523.686, 233.924, 52619.374 21/03/12,06:05:27,12,08,1, 11.9,1,1, -2.151, 10523.694, 233.896, 52619.386 21/03/12,06:05:27,13,08,1, 11.9,1,1, -2.151, 10523.689, 233.891, 52619.400 21/03/12,06:05:27,14,08,1, 11.9,1,1, -2.151, 10523.701, 233.894, 52619.391 21/03/12,06:05:27,15,08,1, 11.9,1,1, -2.151, 10523.709, 233.911, 52619.400 21/03/12,06:05:27,16,08,1, 11.9,1,1, -2.151, 10523.708, 233.906, 52619.374 21/03/12,06:05:27,17,08,1, 11.9,1,1, -2.151, 10523.707, 233.903, 52619.399 21/03/12,06:05:27,18,08,1, 11.9,1,1, -2.151, 10523.712, 233.909, 52619.351 21/03/12,06:05:27,19,08,1, 11.9,1,1, -2.151, 10523.715, 233.898, 52619.384 21/03/12,06:05:28,00,08,1, 11.8,1,1, -2.148, 10523.714, 233.898, 52619.384 21/03/12,06:05:28,01,08,1, 11.8,1,1, -2.148, 10523.722, 233.911, 52619.415 21/03/12,06:05:28,02,08,1, 11.8,1,1, -2.148, 10523.743, 233.901, 52619.402 21/03/12,06:05:28,03,08,1, 11.8,1,1, -2.148, 10523.730, 233.906, 52619.396 21/03/12,06:05:28,04,08,1, 11.8,1,1, -2.148, 10523.757, 233.892, 52619.148 21/03/12,06:05:28,05,08,1, 11.8,1,1, -2.148, 10523.749, 233.907, 52619.350 21/03/12,06:05:28,06,08,1, 11.8,1,1, -2.148, 10523.736, 233.881, 52619.359 21/03/12,06:05:28,07,08,1, 11.8,1,1, -2.148, 10523.776, 233.908, 52619.203 21/03/12,06:05:28,08,08,1, 11.8,1,1, -2.148, 10523.775, 233.919, 52619.390 21/03/12,06:05:28,09,08,1, 11.8,1,1, -2.148, 10523.778, 233.897, 52619.422 21/03/12,06:05:28,10,08,1, 11.8,1,1, -2.148, 10523.750, 233.917, 52619.419 21/03/12,06:05:28,11,08,1, 11.8,1,1, -2.148, 10523.771, 233.879, 52619.448 21/03/12,06:05:28,12,08,1, 11.8,1,1, -2.148, 10523.760, 233.903, 52619.431 21/03/12,06:05:28,13,08,1, 11.8,1,1, -2.148, 10523.780, 233.917, 52619.541 21/03/12,06:05:28,14,08,1, 11.8,1,1, -2.148, 10523.759, 233.919, 52619.402 21/03/12,06:05:28,15,08,1, 11.8,1,1, -2.148, 10523.762, 233.925, 52619.519 21/03/12,06:05:28,16,08,1, 11.8,1,1, -2.148, 10523.739, 233.932, 52619.444 21/03/12,06:05:28,17,08,1, 11.8,1,1, -2.148, 10523.764, 233.938, 52619.464 21/03/12,06:05:28,18,08,1, 11.8,1,1, -2.148, 10523.792, 233.917, 52619.448 21/03/12,06:05:28,19,08,1, 11.8,1,1, -2.148, 10523.778, 233.919, 52619.451 21/03/12,06:05:29,00,09,1, 11.9,1,1, -2.153, 10523.772, 233.919, 52619.451 21/03/12,06:05:29,01,09,1, 11.9,1,1, -2.153, 10523.795, 233.906, 52619.446 21/03/12,06:05:29,02,09,1, 11.9,1,1, -2.153, 10523.784, 233.888, 52619.450 21/03/12,06:05:29,03,09,1, 11.9,1,1, -2.153, 10523.784, 233.900, 52619.410 21/03/12,06:05:29,04,09,1, 11.9,1,1, -2.153, 10523.783, 233.890, 52619.456 21/03/12,06:05:29,05,09,1, 11.9,1,1, -2.153, 10523.808, 233.896, 52619.422 21/03/12,06:05:29,06,09,1, 11.9,1,1, -2.153, 10523.796, 233.918, 52619.495 21/03/12,06:05:29,07,09,1, 11.9,1,1, -2.153, 10523.804, 233.884, 52619.462 21/03/12,06:05:29,08,09,1, 11.9,1,1, -2.153, 10523.803, 233.903, 52619.493 21/03/12,06:05:29,09,09,1, 11.9,1,1, -2.153, 10523.801, 233.884, 52619.469 21/03/12,06:05:29,10,09,1, 11.9,1,1, -2.153, 10523.814, 233.888, 52619.446 21/03/12,06:05:29,11,09,1, 11.9,1,1, -2.153, 10523.810, 233.889, 52619.471 21/03/12,06:05:29,12,09,1, 11.9,1,1, -2.153, 10523.802, 233.881, 52619.468 21/03/12,06:05:29,13,09,1, 11.9,1,1, -2.153, 10523.834, 233.889, 52619.465 21/03/12,06:05:29,14,09,1, 11.9,1,1, -2.153, 10523.837, 233.907, 52619.466 21/03/12,06:05:29,15,09,1, 11.9,1,1, -2.153, 10523.845, 233.876, 52619.492 21/03/12,06:05:29,16,09,1, 11.9,1,1, -2.153, 10523.856, 233.899, 52619.456 21/03/12,06:05:29,17,09,1, 11.9,1,1, -2.153, 10523.838, 233.890, 52619.483 21/03/12,06:05:29,18,09,1, 11.9,1,1, -2.153, 10523.842, 233.877, 52619.482 21/03/12,06:05:29,19,09,1, 11.9,1,1, -2.153, 10523.870, 233.884, 52619.478 21/03/12,06:05:30,00,08,1, 11.9,1,1, -2.149, 10523.864, 233.884, 52619.478 21/03/12,06:05:30,01,08,1, 11.9,1,1, -2.149, 10523.866, 233.859, 52619.497 21/03/12,06:05:30,02,08,1, 11.9,1,1, -2.149, 10523.869, 233.855, 52619.504 21/03/12,06:05:30,03,08,1, 11.9,1,1, -2.149, 10523.877, 233.851, 52619.474 21/03/12,06:05:30,04,08,1, 11.9,1,1, -2.149, 10523.855, 233.853, 52619.501 21/03/12,06:05:30,05,08,1, 11.9,1,1, -2.149, 10523.862, 233.882, 52619.506 21/03/12,06:05:30,06,08,1, 11.9,1,1, -2.149, 10523.899, 233.879, 52619.490 21/03/12,06:05:30,07,08,1, 11.9,1,1, -2.149, 10523.873, 233.888, 52619.505 21/03/12,06:05:30,08,08,1, 11.9,1,1, -2.149, 10523.897, 233.850, 52619.525 21/03/12,06:05:30,09,08,1, 11.9,1,1, -2.149, 10523.888, 233.860, 52619.548 21/03/12,06:05:30,10,08,1, 11.9,1,1, -2.149, 10523.905, 233.858, 52619.503 21/03/12,06:05:30,11,08,1, 11.9,1,1, -2.149, 10523.916, 233.859, 52619.526 21/03/12,06:05:30,12,08,1, 11.9,1,1, -2.149, 10523.910, 233.872, 52619.522 21/03/12,06:05:30,13,08,1, 11.9,1,1, -2.149, 10523.918, 233.860, 52619.513 21/03/12,06:05:30,14,08,1, 11.9,1,1, -2.149, 10523.905, 233.832, 52619.533 21/03/12,06:05:30,15,08,1, 11.9,1,1, -2.149, 10523.918, 233.831, 52619.551 21/03/12,06:05:30,16,08,1, 11.9,1,1, -2.149, 10523.944, 233.883, 52619.556 21/03/12,06:05:30,17,08,1, 11.9,1,1, -2.149, 10523.953, 233.852, 52619.562 21/03/12,06:05:30,18,08,1, 11.9,1,1, -2.149, 10523.964, 233.837, 52619.536 21/03/12,06:05:30,19,08,1, 11.9,1,1, -2.149, 10523.939, 233.853, 52619.550 21/03/12,06:05:31,00,08,1, 11.9,1,1, -2.148, 10523.931, 233.853, 52619.550 21/03/12,06:05:31,01,08,1, 11.9,1,1, -2.148, 10523.982, 233.822, 52619.538 21/03/12,06:05:31,02,08,1, 11.9,1,1, -2.148, 10523.978, 233.815, 52619.568 21/03/12,06:05:31,03,08,1, 11.9,1,1, -2.148, 10523.975, 233.838, 52619.566 21/03/12,06:05:31,04,08,1, 11.9,1,1, -2.148, 10523.990, 233.805, 52619.576 21/03/12,06:05:31,05,08,1, 11.9,1,1, -2.148, 10524.002, 233.845, 52619.521 21/03/12,06:05:31,06,08,1, 11.9,1,1, -2.148, 10524.000, 233.804, 52619.542 21/03/12,06:05:31,07,08,1, 11.9,1,1, -2.148, 10523.993, 233.836, 52619.544 21/03/12,06:05:31,08,08,1, 11.9,1,1, -2.148, 10524.025, 233.822, 52619.611 21/03/12,06:05:31,09,08,1, 11.9,1,1, -2.148, 10524.011, 233.827, 52619.576 21/03/12,06:05:31,10,08,1, 11.9,1,1, -2.148, 10524.028, 233.815, 52619.599 21/03/12,06:05:31,11,08,1, 11.9,1,1, -2.148, 10524.035, 233.802, 52619.573 21/03/12,06:05:31,12,08,1, 11.9,1,1, -2.148, 10524.044, 233.776, 52619.546 21/03/12,06:05:31,13,08,1, 11.9,1,1, -2.148, 10524.048, 233.794, 52619.563 21/03/12,06:05:31,14,08,1, 11.9,1,1, -2.148, 10524.052, 233.819, 52619.593 21/03/12,06:05:31,15,08,1, 11.9,1,1, -2.148, 10524.063, 233.813, 52619.566 21/03/12,06:05:31,16,08,1, 11.9,1,1, -2.148, 10524.059, 233.824, 52619.741 21/03/12,06:05:31,17,08,1, 11.9,1,1, -2.148, 10524.082, 233.816, 52619.547 21/03/12,06:05:31,18,08,1, 11.9,1,1, -2.148, 10524.094, 233.814, 52619.700 21/03/12,06:05:31,19,08,1, 11.9,1,1, -2.148, 10524.105, 233.774, 52619.566 21/03/12,06:05:32,00,09,1, 11.9,1,1, -2.156, 10524.098, 233.774, 52619.566 21/03/12,06:05:32,01,09,1, 11.9,1,1, -2.156, 10524.135, 233.777, 52619.553 21/03/12,06:05:32,02,09,1, 11.9,1,1, -2.156, 10524.094, 233.786, 52619.588 21/03/12,06:05:32,03,09,1, 11.9,1,1, -2.156, 10524.139, 233.783, 52619.573 21/03/12,06:05:32,04,09,1, 11.9,1,1, -2.156, 10524.145, 233.780, 52619.608 21/03/12,06:05:32,05,09,1, 11.9,1,1, -2.156, 10524.146, 233.774, 52619.569 21/03/12,06:05:32,06,09,1, 11.9,1,1, -2.156, 10524.122, 233.778, 52619.558 21/03/12,06:05:32,07,09,1, 11.9,1,1, -2.156, 10524.141, 233.785, 52619.611 21/03/12,06:05:32,08,09,1, 11.9,1,1, -2.156, 10524.173, 233.794, 52619.603 21/03/12,06:05:32,09,09,1, 11.9,1,1, -2.156, 10524.161, 233.793, 52619.627 21/03/12,06:05:32,10,09,1, 11.9,1,1, -2.156, 10524.185, 233.764, 52619.606 21/03/12,06:05:32,11,09,1, 11.9,1,1, -2.156, 10524.194, 233.783, 52619.596 21/03/12,06:05:32,12,09,1, 11.9,1,1, -2.156, 10524.191, 233.794, 52619.587 21/03/12,06:05:32,13,09,1, 11.9,1,1, -2.156, 10524.202, 233.748, 52619.295 21/03/12,06:05:32,14,09,1, 11.9,1,1, -2.156, 10524.177, 233.803, 52619.571 21/03/12,06:05:32,15,09,1, 11.9,1,1, -2.156, 10524.197, 233.762, 52619.643 21/03/12,06:05:32,16,09,1, 11.9,1,1, -2.156, 10524.212, 233.775, 52619.667 21/03/12,06:05:32,17,09,1, 11.9,1,1, -2.156, 10524.206, 233.785, 52619.723 21/03/12,06:05:32,18,09,1, 11.9,1,1, -2.156, 10524.264, 233.758, 52619.561 21/03/12,06:05:32,19,09,1, 11.9,1,1, -2.156, 10524.282, 233.778, 52619.621 21/03/12,06:05:33,00,09,1, 11.9,1,1, -2.150, 10524.281, 233.778, 52619.621 21/03/12,06:05:33,01,09,1, 11.9,1,1, -2.150, 10524.260, 233.763, 52619.640 21/03/12,06:05:33,02,09,1, 11.9,1,1, -2.150, 10524.261, 233.727, 52619.603 21/03/12,06:05:33,03,09,1, 11.9,1,1, -2.150, 10524.281, 233.739, 52619.624 21/03/12,06:05:33,04,09,1, 11.9,1,1, -2.150, 10524.283, 233.744, 52619.610 21/03/12,06:05:33,05,09,1, 11.9,1,1, -2.150, 10524.295, 233.730, 52619.629 21/03/12,06:05:33,06,09,1, 11.9,1,1, -2.150, 10524.285, 233.748, 52619.666 21/03/12,06:05:33,07,09,1, 11.9,1,1, -2.150, 10524.284, 233.731, 52619.627 21/03/12,06:05:33,08,09,1, 11.9,1,1, -2.150, 10524.299, 233.746, 52619.681 21/03/12,06:05:33,09,09,1, 11.9,1,1, -2.150, 10524.317, 233.746, 52619.672 21/03/12,06:05:33,10,09,1, 11.9,1,1, -2.150, 10524.332, 233.730, 52619.675 21/03/12,06:05:33,11,09,1, 11.9,1,1, -2.150, 10524.336, 233.718, 52619.638 21/03/12,06:05:33,12,09,1, 11.9,1,1, -2.150, 10524.339, 233.721, 52619.617 21/03/12,06:05:33,13,09,1, 11.9,1,1, -2.150, 10524.368, 233.736, 52619.622 21/03/12,06:05:33,14,09,1, 11.9,1,1, -2.150, 10524.370, 233.721, 52619.623 21/03/12,06:05:33,15,09,1, 11.9,1,1, -2.150, 10524.400, 233.715, 52619.645 21/03/12,06:05:33,16,09,1, 11.9,1,1, -2.150, 10524.372, 233.723, 52619.643 21/03/12,06:05:33,17,09,1, 11.9,1,1, -2.150, 10524.382, 233.721, 52619.636 21/03/12,06:05:33,18,09,1, 11.9,1,1, -2.150, 10524.400, 233.722, 52619.585 21/03/12,06:05:33,19,09,1, 11.9,1,1, -2.150, 10524.379, 233.727, 52619.615 21/03/12,06:05:34,00,08,1, 11.9,1,1, -2.149, 10524.373, 233.727, 52619.615 21/03/12,06:05:34,01,08,1, 11.9,1,1, -2.149, 10524.429, 233.724, 52619.635 21/03/12,06:05:34,02,08,1, 11.9,1,1, -2.149, 10524.429, 233.716, 52619.680 21/03/12,06:05:34,03,08,1, 11.9,1,1, -2.149, 10524.409, 233.720, 52619.662 21/03/12,06:05:34,04,08,1, 11.9,1,1, -2.149, 10524.437, 233.702, 52619.638 21/03/12,06:05:34,05,08,1, 11.9,1,1, -2.149, 10524.432, 233.687, 52619.643 21/03/12,06:05:34,06,08,1, 11.9,1,1, -2.149, 10524.446, 233.700, 52619.612 21/03/12,06:05:34,07,08,1, 11.9,1,1, -2.149, 10524.437, 233.736, 52619.636 21/03/12,06:05:34,08,08,1, 11.9,1,1, -2.149, 10524.456, 233.714, 52619.681 21/03/12,06:05:34,09,08,1, 11.9,1,1, -2.149, 10524.457, 233.701, 52619.653 21/03/12,06:05:34,10,08,1, 11.9,1,1, -2.149, 10524.466, 233.713, 52619.684 21/03/12,06:05:34,11,08,1, 11.9,1,1, -2.149, 10524.476, 233.695, 52619.676 21/03/12,06:05:34,12,08,1, 11.9,1,1, -2.149, 10524.506, 233.707, 52619.710 21/03/12,06:05:34,13,08,1, 11.9,1,1, -2.149, 10524.496, 233.700, 52619.710 21/03/12,06:05:34,14,08,1, 11.9,1,1, -2.149, 10524.519, 233.700, 52619.710 21/03/12,06:05:34,15,08,1, 11.9,1,1, -2.149, 10524.538, 233.694, 52619.713 21/03/12,06:05:34,16,08,1, 11.9,1,1, -2.149, 10524.518, 233.685, 52619.606 21/03/12,06:05:34,17,08,1, 11.9,1,1, -2.149, 10524.548, 233.682, 52619.676 21/03/12,06:05:34,18,08,1, 11.9,1,1, -2.149, 10524.501, 233.706, 52619.915 21/03/12,06:05:34,19,08,1, 11.9,1,1, -2.149, 10524.615, 233.667, 52619.600 21/03/12,06:05:35,00,08,1, 11.9,1,1, -2.151, 10524.615, 233.667, 52619.600 21/03/12,06:05:35,01,08,1, 11.9,1,1, -2.151, 10524.583, 233.678, 52619.718 21/03/12,06:05:35,02,08,1, 11.9,1,1, -2.151, 10524.570, 233.659, 52619.703 21/03/12,06:05:35,03,08,1, 11.9,1,1, -2.151, 10524.596, 233.672, 52619.702 21/03/12,06:05:35,04,08,1, 11.9,1,1, -2.151, 10524.594, 233.666, 52619.686 21/03/12,06:05:35,05,08,1, 11.9,1,1, -2.151, 10524.602, 233.658, 52619.766 21/03/12,06:05:35,06,08,1, 11.9,1,1, -2.151, 10524.599, 233.640, 52619.725 21/03/12,06:05:35,07,08,1, 11.9,1,1, -2.151, 10524.577, 233.636, 52619.705 21/03/12,06:05:35,08,08,1, 11.9,1,1, -2.151, 10524.615, 233.645, 52619.729 21/03/12,06:05:35,09,08,1, 11.9,1,1, -2.151, 10524.601, 233.656, 52619.724 21/03/12,06:05:35,10,08,1, 11.9,1,1, -2.151, 10524.615, 233.658, 52619.699 21/03/12,06:05:35,11,08,1, 11.9,1,1, -2.151, 10524.611, 233.658, 52619.730 21/03/12,06:05:35,12,08,1, 11.9,1,1, -2.151, 10524.644, 233.657, 52619.721 21/03/12,06:05:35,13,08,1, 11.9,1,1, -2.151, 10524.661, 233.646, 52619.693 21/03/12,06:05:35,14,08,1, 11.9,1,1, -2.151, 10524.646, 233.647, 52619.698 21/03/12,06:05:35,15,08,1, 11.9,1,1, -2.151, 10524.645, 233.628, 52619.719 21/03/12,06:05:35,16,08,1, 11.9,1,1, -2.151, 10524.660, 233.608, 52619.726 21/03/12,06:05:35,17,08,1, 11.9,1,1, -2.151, 10524.656, 233.635, 52619.755 21/03/12,06:05:35,18,08,1, 11.9,1,1, -2.151, 10524.671, 233.609, 52619.666 21/03/12,06:05:35,19,08,1, 11.9,1,1, -2.151, 10524.661, 233.648, 52619.695 21/03/12,06:05:36,00,08,1, 11.8,1,1, -2.151, 10524.657, 233.648, 52619.695 21/03/12,06:05:36,01,08,1, 11.8,1,1, -2.151, 10524.664, 233.635, 52619.830 21/03/12,06:05:36,02,08,1, 11.8,1,1, -2.151, 10524.665, 233.637, 52619.815 21/03/12,06:05:36,03,08,1, 11.8,1,1, -2.151, 10524.708, 233.621, 52619.765 21/03/12,06:05:36,04,08,1, 11.8,1,1, -2.151, 10524.701, 233.599, 52619.737 21/03/12,06:05:36,05,08,1, 11.8,1,1, -2.151, 10524.715, 233.612, 52619.741 21/03/12,06:05:36,06,08,1, 11.8,1,1, -2.151, 10524.726, 233.623, 52619.759 21/03/12,06:05:36,07,08,1, 11.8,1,1, -2.151, 10524.708, 233.605, 52619.748 21/03/12,06:05:36,08,08,1, 11.8,1,1, -2.151, 10524.734, 233.608, 52619.771 21/03/12,06:05:36,09,08,1, 11.8,1,1, -2.151, 10524.740, 233.597, 52619.743 21/03/12,06:05:36,10,08,1, 11.8,1,1, -2.151, 10524.725, 233.610, 52619.776 21/03/12,06:05:36,11,08,1, 11.8,1,1, -2.151, 10524.730, 233.627, 52619.968 21/03/12,06:05:36,12,08,1, 11.8,1,1, -2.151, 10524.757, 233.572, 52619.762 21/03/12,06:05:36,13,08,1, 11.8,1,1, -2.151, 10524.767, 233.600, 52619.762 21/03/12,06:05:36,14,08,1, 11.8,1,1, -2.151, 10524.766, 233.585, 52619.762 21/03/12,06:05:36,15,08,1, 11.8,1,1, -2.151, 10524.762, 233.585, 52619.776 21/03/12,06:05:36,16,08,1, 11.8,1,1, -2.151, 10524.764, 233.584, 52619.809 21/03/12,06:05:36,17,08,1, 11.8,1,1, -2.151, 10524.795, 233.592, 52619.782 21/03/12,06:05:36,18,08,1, 11.8,1,1, -2.151, 10524.763, 233.598, 52619.727 21/03/12,06:05:36,19,08,1, 11.8,1,1, -2.151, 10524.803, 233.581, 52619.693 21/03/12,06:05:37,00,08,1, 11.9,1,1, -2.152, 10524.799, 233.581, 52619.693 21/03/12,06:05:37,01,08,1, 11.9,1,1, -2.152, 10524.819, 233.623, 52619.828 21/03/12,06:05:37,02,08,1, 11.9,1,1, -2.152, 10524.802, 233.579, 52619.803 21/03/12,06:05:37,03,08,1, 11.9,1,1, -2.152, 10524.858, 233.586, 52619.684 21/03/12,06:05:37,04,08,1, 11.9,1,1, -2.152, 10524.821, 233.582, 52619.834 21/03/12,06:05:37,05,08,1, 11.9,1,1, -2.152, 10524.817, 233.562, 52619.858 21/03/12,06:05:37,06,08,1, 11.9,1,1, -2.152, 10524.850, 233.582, 52619.803 21/03/12,06:05:37,07,08,1, 11.9,1,1, -2.152, 10524.848, 233.587, 52619.802 21/03/12,06:05:37,08,08,1, 11.9,1,1, -2.152, 10524.877, 233.556, 52619.819 21/03/12,06:05:37,09,08,1, 11.9,1,1, -2.152, 10524.864, 233.597, 52619.787 21/03/12,06:05:37,10,08,1, 11.9,1,1, -2.152, 10524.885, 233.555, 52619.788 21/03/12,06:05:37,11,08,1, 11.9,1,1, -2.152, 10524.890, 233.587, 52619.772 21/03/12,06:05:37,12,08,1, 11.9,1,1, -2.152, 10524.906, 233.571, 52619.803 21/03/12,06:05:37,13,08,1, 11.9,1,1, -2.152, 10524.885, 233.585, 52619.826 21/03/12,06:05:37,14,08,1, 11.9,1,1, -2.152, 10524.896, 233.560, 52619.753 21/03/12,06:05:37,15,08,1, 11.9,1,1, -2.152, 10524.907, 233.570, 52619.790 21/03/12,06:05:37,16,08,1, 11.9,1,1, -2.152, 10524.921, 233.560, 52619.820 21/03/12,06:05:37,17,08,1, 11.9,1,1, -2.152, 10524.942, 233.547, 52619.794 21/03/12,06:05:37,18,08,1, 11.9,1,1, -2.152, 10524.919, 233.558, 52619.773 21/03/12,06:05:37,19,08,1, 11.9,1,1, -2.152, 10524.954, 233.552, 52619.786 21/03/12,06:05:38,00,08,1, 11.8,1,1, -2.152, 10524.949, 233.552, 52619.786 21/03/12,06:05:38,01,08,1, 11.8,1,1, -2.152, 10524.949, 233.536, 52619.838 21/03/12,06:05:38,02,08,1, 11.8,1,1, -2.152, 10524.985, 233.530, 52619.838 21/03/12,06:05:38,03,08,1, 11.8,1,1, -2.152, 10524.965, 233.528, 52619.960 21/03/12,06:05:38,04,08,1, 11.8,1,1, -2.152, 10524.995, 233.528, 52619.716 21/03/12,06:05:38,05,08,1, 11.8,1,1, -2.152, 10525.014, 233.541, 52619.810 21/03/12,06:05:38,06,08,1, 11.8,1,1, -2.152, 10525.021, 233.521, 52619.804 21/03/12,06:05:38,07,08,1, 11.8,1,1, -2.152, 10525.020, 233.529, 52619.838 21/03/12,06:05:38,08,08,1, 11.8,1,1, -2.152, 10525.014, 233.524, 52619.839 21/03/12,06:05:38,09,08,1, 11.8,1,1, -2.152, 10525.021, 233.539, 52619.826 21/03/12,06:05:38,10,08,1, 11.8,1,1, -2.152, 10525.010, 233.526, 52619.823 21/03/12,06:05:38,11,08,1, 11.8,1,1, -2.152, 10525.030, 233.525, 52619.815 21/03/12,06:05:38,12,08,1, 11.8,1,1, -2.152, 10525.028, 233.529, 52619.812 21/03/12,06:05:38,13,08,1, 11.8,1,1, -2.152, 10525.045, 233.530, 52619.822 21/03/12,06:05:38,14,08,1, 11.8,1,1, -2.152, 10525.086, 233.533, 52620.058 21/03/12,06:05:38,15,08,1, 11.8,1,1, -2.152, 10525.083, 233.530, 52619.791 21/03/12,06:05:38,16,08,1, 11.8,1,1, -2.152, 10525.059, 233.515, 52619.850 21/03/12,06:05:38,17,08,1, 11.8,1,1, -2.152, 10525.061, 233.510, 52619.840 21/03/12,06:05:38,18,08,1, 11.8,1,1, -2.152, 10525.126, 233.495, 52619.821 21/03/12,06:05:38,19,08,1, 11.8,1,1, -2.152, 10525.103, 233.491, 52619.831 21/03/12,06:05:39,00,09,1, 11.9,1,1, -2.154, 10525.099, 233.491, 52619.831 21/03/12,06:05:39,01,09,1, 11.9,1,1, -2.154, 10525.128, 233.514, 52619.844 21/03/12,06:05:39,02,09,1, 11.9,1,1, -2.154, 10525.136, 233.510, 52619.893 21/03/12,06:05:39,03,09,1, 11.9,1,1, -2.154, 10525.158, 233.525, 52619.889 21/03/12,06:05:39,04,09,1, 11.9,1,1, -2.154, 10525.157, 233.496, 52619.871 21/03/12,06:05:39,05,09,1, 11.9,1,1, -2.154, 10525.144, 233.492, 52619.871 21/03/12,06:05:39,06,09,1, 11.9,1,1, -2.154, 10525.155, 233.517, 52619.890 21/03/12,06:05:39,07,09,1, 11.9,1,1, -2.154, 10525.149, 233.511, 52619.919 21/03/12,06:05:39,08,09,1, 11.9,1,1, -2.154, 10525.184, 233.506, 52619.883 21/03/12,06:05:39,09,09,1, 11.9,1,1, -2.154, 10525.176, 233.472, 52619.908 21/03/12,06:05:39,10,09,1, 11.9,1,1, -2.154, 10525.177, 233.488, 52619.902 21/03/12,06:05:39,11,09,1, 11.9,1,1, -2.154, 10525.181, 233.471, 52619.911 21/03/12,06:05:39,12,09,1, 11.9,1,1, -2.154, 10525.178, 233.496, 52619.902 21/03/12,06:05:39,13,09,1, 11.9,1,1, -2.154, 10525.211, 233.494, 52619.945 21/03/12,06:05:39,14,09,1, 11.9,1,1, -2.154, 10525.195, 233.502, 52619.906 21/03/12,06:05:39,15,09,1, 11.9,1,1, -2.154, 10525.222, 233.524, 52619.926 21/03/12,06:05:39,16,09,1, 11.9,1,1, -2.154, 10525.243, 233.486, 52619.913 21/03/12,06:05:39,17,09,1, 11.9,1,1, -2.154, 10525.249, 233.494, 52619.921 21/03/12,06:05:39,18,09,1, 11.9,1,1, -2.154, 10525.262, 233.456, 52619.871 21/03/12,06:05:39,19,09,1, 11.9,1,1, -2.154, 10525.249, 233.458, 52619.888 21/03/12,06:05:40,00,09,1, 11.8,1,1, -2.147, 10525.241, 233.458, 52619.888 21/03/12,06:05:40,01,09,1, 11.8,1,1, -2.147, 10525.279, 233.473, 52619.847 21/03/12,06:05:40,02,09,1, 11.8,1,1, -2.147, 10525.284, 233.491, 52619.907 21/03/12,06:05:40,03,09,1, 11.8,1,1, -2.147, 10525.266, 233.481, 52619.912 21/03/12,06:05:40,04,09,1, 11.8,1,1, -2.147, 10525.262, 233.497, 52619.871 21/03/12,06:05:40,05,09,1, 11.8,1,1, -2.147, 10525.307, 233.516, 52619.917 21/03/12,06:05:40,06,09,1, 11.8,1,1, -2.147, 10525.317, 233.475, 52619.960 21/03/12,06:05:40,07,09,1, 11.8,1,1, -2.147, 10525.260, 233.500, 52620.069 21/03/12,06:05:40,08,09,1, 11.8,1,1, -2.147, 10525.345, 233.485, 52620.016 21/03/12,06:05:40,09,09,1, 11.8,1,1, -2.147, 10525.347, 233.489, 52619.982 21/03/12,06:05:40,10,09,1, 11.8,1,1, -2.147, 10525.327, 233.475, 52619.993 21/03/12,06:05:40,11,09,1, 11.8,1,1, -2.147, 10525.345, 233.475, 52620.010 21/03/12,06:05:40,12,09,1, 11.8,1,1, -2.147, 10525.336, 233.492, 52619.977 21/03/12,06:05:40,13,09,1, 11.8,1,1, -2.147, 10525.332, 233.469, 52619.976 21/03/12,06:05:40,14,09,1, 11.8,1,1, -2.147, 10525.363, 233.480, 52620.030 21/03/12,06:05:40,15,09,1, 11.8,1,1, -2.147, 10525.357, 233.454, 52619.957 21/03/12,06:05:40,16,09,1, 11.8,1,1, -2.147, 10525.355, 233.437, 52619.941 21/03/12,06:05:40,17,09,1, 11.8,1,1, -2.147, 10525.393, 233.467, 52619.962 21/03/12,06:05:40,18,09,1, 11.8,1,1, -2.147, 10525.367, 233.451, 52619.969 21/03/12,06:05:40,19,09,1, 11.8,1,1, -2.147, 10525.357, 233.450, 52619.986 21/03/12,06:05:41,00,10,1, 11.9,1,1, -2.149, 10525.349, 233.450, 52619.986 21/03/12,06:05:41,01,10,1, 11.9,1,1, -2.149, 10525.388, 233.436, 52620.009 21/03/12,06:05:41,02,10,1, 11.9,1,1, -2.149, 10525.395, 233.451, 52620.034 21/03/12,06:05:41,03,10,1, 11.9,1,1, -2.149, 10525.384, 233.440, 52619.991 21/03/12,06:05:41,04,10,1, 11.9,1,1, -2.149, 10525.410, 233.453, 52619.992 21/03/12,06:05:41,05,10,1, 11.9,1,1, -2.149, 10525.399, 233.419, 52620.010 21/03/12,06:05:41,06,10,1, 11.9,1,1, -2.149, 10525.412, 233.426, 52619.992 21/03/12,06:05:41,07,10,1, 11.9,1,1, -2.149, 10525.439, 233.441, 52620.011 21/03/12,06:05:41,08,10,1, 11.9,1,1, -2.149, 10525.420, 233.428, 52620.022 21/03/12,06:05:41,09,10,1, 11.9,1,1, -2.149, 10525.437, 233.410, 52620.017 21/03/12,06:05:41,10,10,1, 11.9,1,1, -2.149, 10525.446, 233.408, 52620.043 21/03/12,06:05:41,11,10,1, 11.9,1,1, -2.149, 10525.450, 233.409, 52620.004 21/03/12,06:05:41,12,10,1, 11.9,1,1, -2.149, 10525.458, 233.440, 52620.020 21/03/12,06:05:41,13,10,1, 11.9,1,1, -2.149, 10525.464, 233.391, 52619.984 21/03/12,06:05:41,14,10,1, 11.9,1,1, -2.149, 10525.475, 233.407, 52620.012 21/03/12,06:05:41,15,10,1, 11.9,1,1, -2.149, 10525.482, 233.400, 52619.999 21/03/12,06:05:41,16,10,1, 11.9,1,1, -2.149, 10525.498, 233.410, 52620.006 21/03/12,06:05:41,17,10,1, 11.9,1,1, -2.149, 10525.484, 233.405, 52619.998 21/03/12,06:05:41,18,10,1, 11.9,1,1, -2.149, 10525.523, 233.398, 52619.980 21/03/12,06:05:41,19,10,1, 11.9,1,1, -2.149, 10525.507, 233.400, 52619.977 21/03/12,06:05:42,00,09,1, 11.9,1,1, -2.150, 10525.500, 233.400, 52619.977 21/03/12,06:05:42,01,09,1, 11.9,1,1, -2.150, 10525.509, 233.372, 52619.982 21/03/12,06:05:42,02,09,1, 11.9,1,1, -2.150, 10525.520, 233.389, 52620.021 21/03/12,06:05:42,03,09,1, 11.9,1,1, -2.150, 10525.528, 233.401, 52620.049 21/03/12,06:05:42,04,09,1, 11.9,1,1, -2.150, 10525.534, 233.361, 52620.034 21/03/12,06:05:42,05,09,1, 11.9,1,1, -2.150, 10525.554, 233.382, 52620.039 21/03/12,06:05:42,06,09,1, 11.9,1,1, -2.150, 10525.578, 233.367, 52619.996 21/03/12,06:05:42,07,09,1, 11.9,1,1, -2.150, 10525.567, 233.366, 52620.016 21/03/12,06:05:42,08,09,1, 11.9,1,1, -2.150, 10525.572, 233.373, 52619.988 21/03/12,06:05:42,09,09,1, 11.9,1,1, -2.150, 10525.570, 233.376, 52620.024 21/03/12,06:05:42,10,09,1, 11.9,1,1, -2.150, 10525.597, 233.363, 52620.009 21/03/12,06:05:42,11,09,1, 11.9,1,1, -2.150, 10525.575, 233.360, 52619.979 21/03/12,06:05:42,12,09,1, 11.9,1,1, -2.150, 10525.606, 233.356, 52619.997 21/03/12,06:05:42,13,09,1, 11.9,1,1, -2.150, 10525.592, 233.359, 52620.059 21/03/12,06:05:42,14,09,1, 11.9,1,1, -2.150, 10525.611, 233.340, 52620.019 21/03/12,06:05:42,15,09,1, 11.9,1,1, -2.150, 10525.625, 233.367, 52620.055 21/03/12,06:05:42,16,09,1, 11.9,1,1, -2.150, 10525.612, 233.382, 52620.035 21/03/12,06:05:42,17,09,1, 11.9,1,1, -2.150, 10525.655, 233.361, 52620.024 21/03/12,06:05:42,18,09,1, 11.9,1,1, -2.150, 10525.627, 233.341, 52619.997 21/03/12,06:05:42,19,09,1, 11.9,1,1, -2.150, 10525.615, 233.370, 52620.041 21/03/12,06:05:43,00,09,1, 11.8,1,1, -2.149, 10525.608, 233.370, 52620.041 21/03/12,06:05:43,01,09,1, 11.8,1,1, -2.149, 10525.642, 233.342, 52620.036 21/03/12,06:05:43,02,09,1, 11.8,1,1, -2.149, 10525.635, 233.344, 52620.083 21/03/12,06:05:43,03,09,1, 11.8,1,1, -2.149, 10525.663, 233.345, 52620.048 21/03/12,06:05:43,04,09,1, 11.8,1,1, -2.149, 10525.649, 233.352, 52620.095 21/03/12,06:05:43,05,09,1, 11.8,1,1, -2.149, 10525.675, 233.343, 52620.108 21/03/12,06:05:43,06,09,1, 11.8,1,1, -2.149, 10525.680, 233.305, 52620.088 21/03/12,06:05:43,07,09,1, 11.8,1,1, -2.149, 10525.666, 233.333, 52620.088 21/03/12,06:05:43,08,09,1, 11.8,1,1, -2.149, 10525.673, 233.340, 52620.108 21/03/12,06:05:43,09,09,1, 11.8,1,1, -2.149, 10525.671, 233.334, 52620.237 21/03/12,06:05:43,10,09,1, 11.8,1,1, -2.149, 10525.707, 233.302, 52620.040 21/03/12,06:05:43,11,09,1, 11.8,1,1, -2.149, 10525.654, 233.306, 52620.140 21/03/12,06:05:43,12,09,1, 11.8,1,1, -2.149, 10525.704, 233.286, 52620.120 21/03/12,06:05:43,13,09,1, 11.8,1,1, -2.149, 10525.705, 233.274, 52620.111 21/03/12,06:05:43,14,09,1, 11.8,1,1, -2.149, 10525.724, 233.299, 52620.092 21/03/12,06:05:43,15,09,1, 11.8,1,1, -2.149, 10525.712, 233.320, 52620.087 21/03/12,06:05:43,16,09,1, 11.8,1,1, -2.149, 10525.730, 233.283, 52620.094 21/03/12,06:05:43,17,09,1, 11.8,1,1, -2.149, 10525.724, 233.296, 52620.137 21/03/12,06:05:43,18,09,1, 11.8,1,1, -2.149, 10525.746, 233.278, 52620.095 21/03/12,06:05:43,19,09,1, 11.8,1,1, -2.149, 10525.769, 233.269, 52620.106 21/03/12,06:05:44,00,09,1, 11.9,1,1, -2.150, 10525.767, 233.269, 52620.106 21/03/12,06:05:44,01,09,1, 11.9,1,1, -2.150, 10525.773, 233.274, 52620.101 21/03/12,06:05:44,02,09,1, 11.9,1,1, -2.150, 10525.762, 233.281, 52620.114 21/03/12,06:05:44,03,09,1, 11.9,1,1, -2.150, 10525.775, 233.269, 52620.070 21/03/12,06:05:44,04,09,1, 11.9,1,1, -2.150, 10525.787, 233.277, 52620.101 21/03/12,06:05:44,05,09,1, 11.9,1,1, -2.150, 10525.777, 233.275, 52620.116 21/03/12,06:05:44,06,09,1, 11.9,1,1, -2.150, 10525.777, 233.282, 52620.113 21/03/12,06:05:44,07,09,1, 11.9,1,1, -2.150, 10525.795, 233.261, 52620.145 21/03/12,06:05:44,08,09,1, 11.9,1,1, -2.150, 10525.796, 233.258, 52620.120 21/03/12,06:05:44,09,09,1, 11.9,1,1, -2.150, 10525.825, 233.271, 52620.120 21/03/12,06:05:44,10,09,1, 11.9,1,1, -2.150, 10525.799, 233.266, 52620.113 21/03/12,06:05:44,11,09,1, 11.9,1,1, -2.150, 10525.816, 233.249, 52620.129 21/03/12,06:05:44,12,09,1, 11.9,1,1, -2.150, 10525.819, 233.242, 52620.118 21/03/12,06:05:44,13,09,1, 11.9,1,1, -2.150, 10525.804, 233.253, 52620.115 21/03/12,06:05:44,14,09,1, 11.9,1,1, -2.150, 10525.839, 233.249, 52620.129 21/03/12,06:05:44,15,09,1, 11.9,1,1, -2.150, 10525.822, 233.241, 52620.129 21/03/12,06:05:44,16,09,1, 11.9,1,1, -2.150, 10525.825, 233.233, 52620.143 21/03/12,06:05:44,17,09,1, 11.9,1,1, -2.150, 10525.840, 233.222, 52620.111 21/03/12,06:05:44,18,09,1, 11.9,1,1, -2.150, 10525.857, 233.245, 52620.106 21/03/12,06:05:44,19,09,1, 11.9,1,1, -2.150, 10525.863, 233.201, 52620.107 21/03/12,06:05:45,00,10,1, 11.9,1,1, -2.151, 10525.858, 233.201, 52620.107 21/03/12,06:05:45,01,10,1, 11.9,1,1, -2.151, 10525.868, 233.238, 52620.120 21/03/12,06:05:45,02,10,1, 11.9,1,1, -2.151, 10525.854, 233.229, 52620.127 21/03/12,06:05:45,03,10,1, 11.9,1,1, -2.151, 10525.887, 233.210, 52620.163 21/03/12,06:05:45,04,10,1, 11.9,1,1, -2.151, 10525.897, 233.196, 52620.088 21/03/12,06:05:45,05,10,1, 11.9,1,1, -2.151, 10525.877, 233.198, 52620.119 21/03/12,06:05:45,06,10,1, 11.9,1,1, -2.151, 10525.884, 233.212, 52620.109 21/03/12,06:05:45,07,10,1, 11.9,1,1, -2.151, 10525.905, 233.224, 52620.127 21/03/12,06:05:45,08,10,1, 11.9,1,1, -2.151, 10525.895, 233.224, 52620.115 21/03/12,06:05:45,09,10,1, 11.9,1,1, -2.151, 10525.907, 233.181, 52620.163 21/03/12,06:05:45,10,10,1, 11.9,1,1, -2.151, 10525.914, 233.194, 52620.150 21/03/12,06:05:45,11,10,1, 11.9,1,1, -2.151, 10525.933, 233.185, 52620.158 21/03/12,06:05:45,12,10,1, 11.9,1,1, -2.151, 10525.939, 233.193, 52620.134 21/03/12,06:05:45,13,10,1, 11.9,1,1, -2.151, 10525.924, 233.177, 52620.134 21/03/12,06:05:45,14,10,1, 11.9,1,1, -2.151, 10525.924, 233.180, 52620.136 21/03/12,06:05:45,15,10,1, 11.9,1,1, -2.151, 10525.931, 233.165, 52620.139 21/03/12,06:05:45,16,10,1, 11.9,1,1, -2.151, 10525.957, 233.198, 52620.178 21/03/12,06:05:45,17,10,1, 11.9,1,1, -2.151, 10525.963, 233.183, 52620.113 21/03/12,06:05:45,18,10,1, 11.9,1,1, -2.151, 10525.970, 233.156, 52620.107 21/03/12,06:05:45,19,10,1, 11.9,1,1, -2.151, 10525.987, 233.144, 52620.114 21/03/12,06:05:46,00,09,1, 11.8,1,1, -2.151, 10525.984, 233.144, 52620.114 21/03/12,06:05:46,01,09,1, 11.8,1,1, -2.151, 10525.974, 233.165, 52620.108 21/03/12,06:05:46,02,09,1, 11.8,1,1, -2.151, 10525.983, 233.152, 52620.165 21/03/12,06:05:46,03,09,1, 11.8,1,1, -2.151, 10525.991, 233.140, 52620.107 21/03/12,06:05:46,04,09,1, 11.8,1,1, -2.151, 10525.974, 233.141, 52620.119 21/03/12,06:05:46,05,09,1, 11.8,1,1, -2.151, 10526.002, 233.131, 52620.117 21/03/12,06:05:46,06,09,1, 11.8,1,1, -2.151, 10525.999, 233.169, 52620.187 21/03/12,06:05:46,07,09,1, 11.8,1,1, -2.151, 10526.013, 233.133, 52620.190 21/03/12,06:05:46,08,09,1, 11.8,1,1, -2.151, 10526.006, 233.127, 52620.158 21/03/12,06:05:46,09,09,1, 11.8,1,1, -2.151, 10526.025, 233.139, 52620.155 21/03/12,06:05:46,10,09,1, 11.8,1,1, -2.151, 10526.027, 233.119, 52620.161 21/03/12,06:05:46,11,09,1, 11.8,1,1, -2.151, 10526.013, 233.090, 52620.154 21/03/12,06:05:46,12,09,1, 11.8,1,1, -2.151, 10526.009, 233.103, 52620.176 21/03/12,06:05:46,13,09,1, 11.8,1,1, -2.151, 10526.038, 233.104, 52620.165 21/03/12,06:05:46,14,09,1, 11.8,1,1, -2.151, 10526.020, 233.118, 52620.143 21/03/12,06:05:46,15,09,1, 11.8,1,1, -2.151, 10526.026, 233.128, 52620.160 21/03/12,06:05:46,16,09,1, 11.8,1,1, -2.151, 10526.031, 233.110, 52620.164 21/03/12,06:05:46,17,09,1, 11.8,1,1, -2.151, 10526.057, 233.088, 52620.155 21/03/12,06:05:46,18,09,1, 11.8,1,1, -2.151, 10526.054, 233.096, 52620.153 21/03/12,06:05:46,19,09,1, 11.8,1,1, -2.151, 10526.056, 233.098, 52620.164 21/03/12,06:05:47,00,09,1, 11.8,1,1, -2.150, 10526.050, 233.098, 52620.164 21/03/12,06:05:47,01,09,1, 11.8,1,1, -2.150, 10526.049, 233.071, 52620.201 21/03/12,06:05:47,02,09,1, 11.8,1,1, -2.150, 10526.080, 233.079, 52620.199 21/03/12,06:05:47,03,09,1, 11.8,1,1, -2.150, 10526.067, 233.079, 52620.166 21/03/12,06:05:47,04,09,1, 11.8,1,1, -2.150, 10526.077, 233.050, 52620.155 21/03/12,06:05:47,05,09,1, 11.8,1,1, -2.150, 10526.078, 233.059, 52620.169 21/03/12,06:05:47,06,09,1, 11.8,1,1, -2.150, 10526.075, 233.072, 52620.214 21/03/12,06:05:47,07,09,1, 11.8,1,1, -2.150, 10526.084, 233.081, 52620.189 21/03/12,06:05:47,08,09,1, 11.8,1,1, -2.150, 10526.090, 233.092, 52620.209 21/03/12,06:05:47,09,09,1, 11.8,1,1, -2.150, 10526.100, 233.078, 52620.194 21/03/12,06:05:47,10,09,1, 11.8,1,1, -2.150, 10526.115, 233.060, 52620.174 21/03/12,06:05:47,11,09,1, 11.8,1,1, -2.150, 10526.113, 233.041, 52620.216 21/03/12,06:05:47,12,09,1, 11.8,1,1, -2.150, 10526.124, 233.072, 52620.243 21/03/12,06:05:47,13,09,1, 11.8,1,1, -2.150, 10526.123, 233.063, 52620.235 21/03/12,06:05:47,14,09,1, 11.8,1,1, -2.150, 10526.096, 233.046, 52620.200 21/03/12,06:05:47,15,09,1, 11.8,1,1, -2.150, 10526.141, 233.052, 52620.223 21/03/12,06:05:47,16,09,1, 11.8,1,1, -2.150, 10526.115, 233.033, 52620.188 21/03/12,06:05:47,17,09,1, 11.8,1,1, -2.150, 10526.135, 233.039, 52620.212 21/03/12,06:05:47,18,09,1, 11.8,1,1, -2.150, 10526.143, 233.039, 52620.185 21/03/12,06:05:47,19,09,1, 11.8,1,1, -2.150, 10526.149, 233.047, 52620.229 21/03/12,06:05:48,00,09,1, 11.8,1,1, -2.150, 10526.142, 233.047, 52620.229 21/03/12,06:05:48,01,09,1, 11.8,1,1, -2.150, 10526.170, 233.044, 52620.167 21/03/12,06:05:48,02,09,1, 11.8,1,1, -2.150, 10526.139, 233.028, 52620.189 21/03/12,06:05:48,03,09,1, 11.8,1,1, -2.150, 10526.160, 233.035, 52620.197 21/03/12,06:05:48,04,09,1, 11.8,1,1, -2.150, 10526.165, 233.002, 52620.176 21/03/12,06:05:48,05,09,1, 11.8,1,1, -2.150, 10526.171, 233.008, 52620.167 21/03/12,06:05:48,06,09,1, 11.8,1,1, -2.150, 10526.183, 233.012, 52620.186 21/03/12,06:05:48,07,09,1, 11.8,1,1, -2.150, 10526.219, 232.968, 52619.960 21/03/12,06:05:48,08,09,1, 11.8,1,1, -2.150, 10526.219, 232.992, 52620.116 21/03/12,06:05:48,09,09,1, 11.8,1,1, -2.150, 10526.180, 232.963, 52620.149 21/03/12,06:05:48,10,09,1, 11.8,1,1, -2.150, 10526.221, 232.973, 52620.213 21/03/12,06:05:48,11,09,1, 11.8,1,1, -2.150, 10526.207, 232.979, 52620.168 21/03/12,06:05:48,12,09,1, 11.8,1,1, -2.150, 10526.179, 232.947, 52620.203 21/03/12,06:05:48,13,09,1, 11.8,1,1, -2.150, 10526.188, 232.950, 52620.194 21/03/12,06:05:48,14,09,1, 11.8,1,1, -2.150, 10526.180, 232.961, 52620.231 21/03/12,06:05:48,15,09,1, 11.8,1,1, -2.150, 10526.231, 232.948, 52620.209 21/03/12,06:05:48,16,09,1, 11.8,1,1, -2.150, 10526.219, 232.961, 52620.220 21/03/12,06:05:48,17,09,1, 11.8,1,1, -2.150, 10526.202, 232.940, 52620.203 21/03/12,06:05:48,18,09,1, 11.8,1,1, -2.150, 10526.220, 232.938, 52620.231 21/03/12,06:05:48,19,09,1, 11.8,1,1, -2.150, 10526.189, 232.936, 52620.245 21/03/12,06:05:49,00,08,1, 11.9,1,1, -2.149, 10526.184, 232.936, 52620.245 21/03/12,06:05:49,01,08,1, 11.9,1,1, -2.149, 10526.195, 232.939, 52620.280 21/03/12,06:05:49,02,08,1, 11.9,1,1, -2.149, 10526.214, 232.940, 52620.278 21/03/12,06:05:49,03,08,1, 11.9,1,1, -2.149, 10526.197, 232.891, 52620.252 21/03/12,06:05:49,04,08,1, 11.9,1,1, -2.149, 10526.222, 232.921, 52620.265 21/03/12,06:05:49,05,08,1, 11.9,1,1, -2.149, 10526.216, 232.891, 52620.279 21/03/12,06:05:49,06,08,1, 11.9,1,1, -2.149, 10526.230, 232.906, 52620.296 21/03/12,06:05:49,07,08,1, 11.9,1,1, -2.149, 10526.208, 232.884, 52620.247 21/03/12,06:05:49,08,08,1, 11.9,1,1, -2.149, 10526.191, 232.876, 52620.276 21/03/12,06:05:49,09,08,1, 11.9,1,1, -2.149, 10526.228, 232.900, 52620.281 21/03/12,06:05:49,10,08,1, 11.9,1,1, -2.149, 10526.231, 232.894, 52620.248 21/03/12,06:05:49,11,08,1, 11.9,1,1, -2.149, 10526.233, 232.880, 52620.274 21/03/12,06:05:49,12,08,1, 11.9,1,1, -2.149, 10526.245, 232.897, 52620.291 21/03/12,06:05:49,13,08,1, 11.9,1,1, -2.149, 10526.267, 232.843, 52620.262 21/03/12,06:05:49,14,08,1, 11.9,1,1, -2.149, 10526.242, 232.842, 52620.256 21/03/12,06:05:49,15,08,1, 11.9,1,1, -2.149, 10526.247, 232.809, 52620.213 21/03/12,06:05:49,16,08,1, 11.9,1,1, -2.149, 10526.273, 232.834, 52620.219 21/03/12,06:05:49,17,08,1, 11.9,1,1, -2.149, 10526.283, 232.824, 52620.215 21/03/12,06:05:49,18,08,1, 11.9,1,1, -2.149, 10526.266, 232.845, 52620.251 21/03/12,06:05:49,19,08,1, 11.9,1,1, -2.149, 10526.285, 232.828, 52620.224 21/03/12,06:05:50,00,08,1, 11.9,1,1, -2.150, 10526.284, 232.828, 52620.224 21/03/12,06:05:50,01,08,1, 11.9,1,1, -2.150, 10526.292, 232.819, 52620.245 21/03/12,06:05:50,02,08,1, 11.9,1,1, -2.150, 10526.301, 232.826, 52620.268 21/03/12,06:05:50,03,08,1, 11.9,1,1, -2.150, 10526.297, 232.792, 52620.282 21/03/12,06:05:50,04,08,1, 11.9,1,1, -2.150, 10526.327, 232.812, 52620.230 21/03/12,06:05:50,05,08,1, 11.9,1,1, -2.150, 10526.324, 232.783, 52620.243 21/03/12,06:05:50,06,08,1, 11.9,1,1, -2.150, 10526.306, 232.778, 52620.269 21/03/12,06:05:50,07,08,1, 11.9,1,1, -2.150, 10526.350, 232.776, 52620.235 21/03/12,06:05:50,08,08,1, 11.9,1,1, -2.150, 10526.325, 232.775, 52620.259 21/03/12,06:05:50,09,08,1, 11.9,1,1, -2.150, 10526.360, 232.766, 52620.305 21/03/12,06:05:50,10,08,1, 11.9,1,1, -2.150, 10526.368, 232.764, 52620.281 21/03/12,06:05:50,11,08,1, 11.9,1,1, -2.150, 10526.350, 232.756, 52620.292 21/03/12,06:05:50,12,08,1, 11.9,1,1, -2.150, 10526.360, 232.785, 52620.313 21/03/12,06:05:50,13,08,1, 11.9,1,1, -2.150, 10526.349, 232.761, 52620.262 21/03/12,06:05:50,14,08,1, 11.9,1,1, -2.150, 10526.358, 232.760, 52620.283 21/03/12,06:05:50,15,08,1, 11.9,1,1, -2.150, 10526.402, 232.741, 52620.149 21/03/12,06:05:50,16,08,1, 11.9,1,1, -2.150, 10526.371, 232.748, 52620.348 21/03/12,06:05:50,17,08,1, 11.9,1,1, -2.150, 10526.386, 232.736, 52620.314 21/03/12,06:05:50,18,08,1, 11.9,1,1, -2.150, 10526.362, 232.718, 52620.285 21/03/12,06:05:50,19,08,1, 11.9,1,1, -2.150, 10526.369, 232.722, 52620.280 21/03/12,06:05:51,00,07,1, 11.9,1,1, -2.151, 10526.367, 232.722, 52620.280 21/03/12,06:05:51,01,07,1, 11.9,1,1, -2.151, 10526.366, 232.713, 52620.293 21/03/12,06:05:51,02,07,1, 11.9,1,1, -2.151, 10526.383, 232.701, 52620.321 21/03/12,06:05:51,03,07,1, 11.9,1,1, -2.151, 10526.419, 232.705, 52620.275 21/03/12,06:05:51,04,07,1, 11.9,1,1, -2.151, 10526.385, 232.705, 52620.278 21/03/12,06:05:51,05,07,1, 11.9,1,1, -2.151, 10526.375, 232.723, 52620.288 21/03/12,06:05:51,06,07,1, 11.9,1,1, -2.151, 10526.419, 232.712, 52620.286 21/03/12,06:05:51,07,07,1, 11.9,1,1, -2.151, 10526.417, 232.710, 52620.281 21/03/12,06:05:51,08,07,1, 11.9,1,1, -2.151, 10526.384, 232.705, 52620.295 21/03/12,06:05:51,09,07,1, 11.9,1,1, -2.151, 10526.408, 232.690, 52620.285 21/03/12,06:05:51,10,07,1, 11.9,1,1, -2.151, 10526.439, 232.692, 52620.269 21/03/12,06:05:51,11,07,1, 11.9,1,1, -2.151, 10526.406, 232.671, 52620.273 21/03/12,06:05:51,12,07,1, 11.9,1,1, -2.151, 10526.408, 232.683, 52620.295 21/03/12,06:05:51,13,07,1, 11.9,1,1, -2.151, 10526.474, 232.659, 52620.191 21/03/12,06:05:51,14,07,1, 11.9,1,1, -2.151, 10526.394, 232.658, 52620.171 21/03/12,06:05:51,15,07,1, 11.9,1,1, -2.151, 10526.438, 232.671, 52620.354 21/03/12,06:05:51,16,07,1, 11.9,1,1, -2.151, 10526.457, 232.653, 52620.285 21/03/12,06:05:51,17,07,1, 11.9,1,1, -2.151, 10526.458, 232.635, 52620.299 21/03/12,06:05:51,18,07,1, 11.9,1,1, -2.151, 10526.471, 232.629, 52620.301 21/03/12,06:05:51,19,07,1, 11.9,1,1, -2.151, 10526.448, 232.645, 52620.309 21/03/12,06:05:52,00,07,1, 11.8,1,1, -2.149, 10526.443, 232.645, 52620.309 21/03/12,06:05:52,01,07,1, 11.8,1,1, -2.149, 10526.436, 232.632, 52620.328 21/03/12,06:05:52,02,07,1, 11.8,1,1, -2.149, 10526.484, 232.629, 52620.361 21/03/12,06:05:52,03,07,1, 11.8,1,1, -2.149, 10526.459, 232.630, 52620.320 21/03/12,06:05:52,04,07,1, 11.8,1,1, -2.149, 10526.485, 232.609, 52620.303 21/03/12,06:05:52,05,07,1, 11.8,1,1, -2.149, 10526.464, 232.638, 52620.315 21/03/12,06:05:52,06,07,1, 11.8,1,1, -2.149, 10526.458, 232.633, 52620.338 21/03/12,06:05:52,07,07,1, 11.8,1,1, -2.149, 10526.457, 232.607, 52620.317 21/03/12,06:05:52,08,07,1, 11.8,1,1, -2.149, 10526.502, 232.580, 52620.303 21/03/12,06:05:52,09,07,1, 11.8,1,1, -2.149, 10526.484, 232.601, 52620.360 21/03/12,06:05:52,10,07,1, 11.8,1,1, -2.149, 10526.536, 232.593, 52620.329 21/03/12,06:05:52,11,07,1, 11.8,1,1, -2.149, 10526.514, 232.565, 52620.321 21/03/12,06:05:52,12,07,1, 11.8,1,1, -2.149, 10526.516, 232.567, 52620.306 21/03/12,06:05:52,13,07,1, 11.8,1,1, -2.149, 10526.497, 232.562, 52620.293 21/03/12,06:05:52,14,07,1, 11.8,1,1, -2.149, 10526.521, 232.584, 52620.308 21/03/12,06:05:52,15,07,1, 11.8,1,1, -2.149, 10526.509, 232.556, 52620.310 21/03/12,06:05:52,16,07,1, 11.8,1,1, -2.149, 10526.527, 232.568, 52620.305 21/03/12,06:05:52,17,07,1, 11.8,1,1, -2.149, 10526.515, 232.561, 52620.330 21/03/12,06:05:52,18,07,1, 11.8,1,1, -2.149, 10526.518, 232.551, 52620.352 21/03/12,06:05:52,19,07,1, 11.8,1,1, -2.149, 10526.525, 232.540, 52620.330 21/03/12,06:05:53,00,07,1, 11.9,1,1, -2.151, 10526.518, 232.540, 52620.330 21/03/12,06:05:53,01,07,1, 11.9,1,1, -2.151, 10526.546, 232.531, 52620.334 21/03/12,06:05:53,02,07,1, 11.9,1,1, -2.151, 10526.551, 232.532, 52620.367 21/03/12,06:05:53,03,07,1, 11.9,1,1, -2.151, 10526.552, 232.522, 52620.343 21/03/12,06:05:53,04,07,1, 11.9,1,1, -2.151, 10526.554, 232.539, 52620.315 21/03/12,06:05:53,05,07,1, 11.9,1,1, -2.151, 10526.559, 232.516, 52620.339 21/03/12,06:05:53,06,07,1, 11.9,1,1, -2.151, 10526.551, 232.504, 52620.400 21/03/12,06:05:53,07,07,1, 11.9,1,1, -2.151, 10526.573, 232.516, 52620.328 21/03/12,06:05:53,08,07,1, 11.9,1,1, -2.151, 10526.569, 232.497, 52620.365 21/03/12,06:05:53,09,07,1, 11.9,1,1, -2.151, 10526.554, 232.486, 52620.318 21/03/12,06:05:53,10,07,1, 11.9,1,1, -2.151, 10526.576, 232.491, 52620.344 21/03/12,06:05:53,11,07,1, 11.9,1,1, -2.151, 10526.559, 232.474, 52620.376 21/03/12,06:05:53,12,07,1, 11.9,1,1, -2.151, 10526.570, 232.481, 52620.324 21/03/12,06:05:53,13,07,1, 11.9,1,1, -2.151, 10526.561, 232.476, 52620.346 21/03/12,06:05:53,14,07,1, 11.9,1,1, -2.151, 10526.592, 232.451, 52620.334 21/03/12,06:05:53,15,07,1, 11.9,1,1, -2.151, 10526.555, 232.477, 52620.310 21/03/12,06:05:53,16,07,1, 11.9,1,1, -2.151, 10526.593, 232.469, 52620.363 21/03/12,06:05:53,17,07,1, 11.9,1,1, -2.151, 10526.588, 232.461, 52620.357 21/03/12,06:05:53,18,07,1, 11.9,1,1, -2.151, 10526.618, 232.447, 52620.371 21/03/12,06:05:53,19,07,1, 11.9,1,1, -2.151, 10526.609, 232.463, 52620.368 21/03/12,06:05:54,00,06,1, 11.9,1,1, -2.149, 10526.601, 232.463, 52620.368 21/03/12,06:05:54,01,06,1, 11.9,1,1, -2.149, 10526.608, 232.404, 52620.342 21/03/12,06:05:54,02,06,1, 11.9,1,1, -2.149, 10526.613, 232.415, 52620.360 21/03/12,06:05:54,03,06,1, 11.9,1,1, -2.149, 10526.609, 232.421, 52620.374 21/03/12,06:05:54,04,06,1, 11.9,1,1, -2.149, 10526.613, 232.406, 52620.352 21/03/12,06:05:54,05,06,1, 11.9,1,1, -2.149, 10526.590, 232.387, 52620.305 21/03/12,06:05:54,06,06,1, 11.9,1,1, -2.149, 10526.597, 232.376, 52620.376 21/03/12,06:05:54,07,06,1, 11.9,1,1, -2.149, 10526.605, 232.381, 52620.352 21/03/12,06:05:54,08,06,1, 11.9,1,1, -2.149, 10526.624, 232.375, 52620.356 21/03/12,06:05:54,09,06,1, 11.9,1,1, -2.149, 10526.608, 232.384, 52620.383 21/03/12,06:05:54,10,06,1, 11.9,1,1, -2.149, 10526.609, 232.385, 52620.404 21/03/12,06:05:54,11,06,1, 11.9,1,1, -2.149, 10526.616, 232.365, 52620.364 21/03/12,06:05:54,12,06,1, 11.9,1,1, -2.149, 10526.613, 232.348, 52620.368 21/03/12,06:05:54,13,06,1, 11.9,1,1, -2.149, 10526.627, 232.339, 52620.363 21/03/12,06:05:54,14,06,1, 11.9,1,1, -2.149, 10526.642, 232.319, 52620.402 21/03/12,06:05:54,15,06,1, 11.9,1,1, -2.149, 10526.650, 232.296, 52620.384 21/03/12,06:05:54,16,06,1, 11.9,1,1, -2.149, 10526.650, 232.304, 52620.332 21/03/12,06:05:54,17,06,1, 11.9,1,1, -2.149, 10526.631, 232.330, 52620.359 21/03/12,06:05:54,18,06,1, 11.9,1,1, -2.149, 10526.615, 232.323, 52620.350 21/03/12,06:05:54,19,06,1, 11.9,1,1, -2.149, 10526.627, 232.313, 52620.359 21/03/12,06:05:55,00,08,1, 11.9,1,1, -2.155, 10526.626, 232.313, 52620.359 21/03/12,06:05:55,01,08,1, 11.9,1,1, -2.155, 10526.651, 232.308, 52620.354 21/03/12,06:05:55,02,08,1, 11.9,1,1, -2.155, 10526.632, 232.294, 52620.330 21/03/12,06:05:55,03,08,1, 11.9,1,1, -2.155, 10526.656, 232.288, 52620.359 21/03/12,06:05:55,04,08,1, 11.9,1,1, -2.155, 10526.663, 232.253, 52620.312 21/03/12,06:05:55,05,08,1, 11.9,1,1, -2.155, 10526.652, 232.271, 52620.319 21/03/12,06:05:55,06,08,1, 11.9,1,1, -2.155, 10526.675, 232.269, 52620.333 21/03/12,06:05:55,07,08,1, 11.9,1,1, -2.155, 10526.643, 232.265, 52620.321 21/03/12,06:05:55,08,08,1, 11.9,1,1, -2.155, 10526.648, 232.267, 52620.344 21/03/12,06:05:55,09,08,1, 11.9,1,1, -2.155, 10526.664, 232.242, 52620.418 21/03/12,06:05:55,10,08,1, 11.9,1,1, -2.155, 10526.598, 232.262, 52620.470 21/03/12,06:05:55,11,08,1, 11.9,1,1, -2.155, 10526.695, 232.250, 52620.381 21/03/12,06:05:55,12,08,1, 11.9,1,1, -2.155, 10526.671, 232.225, 52620.386 21/03/12,06:05:55,13,08,1, 11.9,1,1, -2.155, 10526.676, 232.220, 52620.387 21/03/12,06:05:55,14,08,1, 11.9,1,1, -2.155, 10526.649, 232.211, 52620.377 21/03/12,06:05:55,15,08,1, 11.9,1,1, -2.155, 10526.646, 232.200, 52620.376 21/03/12,06:05:55,16,08,1, 11.9,1,1, -2.155, 10526.659, 232.207, 52620.383 21/03/12,06:05:55,17,08,1, 11.9,1,1, -2.155, 10526.669, 232.215, 52620.404 21/03/12,06:05:55,18,08,1, 11.9,1,1, -2.155, 10526.674, 232.224, 52620.402 21/03/12,06:05:55,19,08,1, 11.9,1,1, -2.155, 10526.660, 232.218, 52620.370 21/03/12,06:05:56,00,08,1, 11.9,1,1, -2.156, 10526.659, 232.218, 52620.370 21/03/12,06:05:56,01,08,1, 11.9,1,1, -2.156, 10526.676, 232.227, 52620.392 21/03/12,06:05:56,02,08,1, 11.9,1,1, -2.156, 10526.670, 232.194, 52620.411 21/03/12,06:05:56,03,08,1, 11.9,1,1, -2.156, 10526.665, 232.186, 52620.395 21/03/12,06:05:56,04,08,1, 11.9,1,1, -2.156, 10526.669, 232.186, 52620.387 21/03/12,06:05:56,05,08,1, 11.9,1,1, -2.156, 10526.719, 232.169, 52620.362 21/03/12,06:05:56,06,08,1, 11.9,1,1, -2.156, 10526.674, 232.160, 52620.387 21/03/12,06:05:56,07,08,1, 11.9,1,1, -2.156, 10526.703, 232.169, 52620.396 21/03/12,06:05:56,08,08,1, 11.9,1,1, -2.156, 10526.698, 232.163, 52620.388 21/03/12,06:05:56,09,08,1, 11.9,1,1, -2.156, 10526.695, 232.133, 52620.386 21/03/12,06:05:56,10,08,1, 11.9,1,1, -2.156, 10526.665, 232.155, 52620.644 21/03/12,06:05:56,11,08,1, 11.9,1,1, -2.156, 10526.687, 232.140, 52620.465 21/03/12,06:05:56,12,08,1, 11.9,1,1, -2.156, 10526.708, 232.122, 52620.441 21/03/12,06:05:56,13,08,1, 11.9,1,1, -2.156, 10526.689, 232.159, 52620.434 21/03/12,06:05:56,14,08,1, 11.9,1,1, -2.156, 10526.684, 232.155, 52620.412 21/03/12,06:05:56,15,08,1, 11.9,1,1, -2.156, 10526.702, 232.122, 52620.432 21/03/12,06:05:56,16,08,1, 11.9,1,1, -2.156, 10526.680, 232.094, 52620.434 21/03/12,06:05:56,17,08,1, 11.9,1,1, -2.156, 10526.710, 232.094, 52620.402 21/03/12,06:05:56,18,08,1, 11.9,1,1, -2.156, 10526.707, 232.100, 52620.429 21/03/12,06:05:56,19,08,1, 11.9,1,1, -2.156, 10526.696, 232.114, 52620.386 21/03/12,06:05:57,00,08,1, 11.8,1,1, -2.148, 10526.693, 232.114, 52620.386 21/03/12,06:05:57,01,08,1, 11.8,1,1, -2.148, 10526.708, 232.103, 52620.437 21/03/12,06:05:57,02,08,1, 11.8,1,1, -2.148, 10526.704, 232.074, 52620.444 21/03/12,06:05:57,03,08,1, 11.8,1,1, -2.148, 10526.679, 232.077, 52620.408 21/03/12,06:05:57,04,08,1, 11.8,1,1, -2.148, 10526.678, 232.104, 52620.441 21/03/12,06:05:57,05,08,1, 11.8,1,1, -2.148, 10526.708, 232.058, 52620.419 21/03/12,06:05:57,06,08,1, 11.8,1,1, -2.148, 10526.705, 232.068, 52620.442 21/03/12,06:05:57,07,08,1, 11.8,1,1, -2.148, 10526.697, 232.052, 52620.421 21/03/12,06:05:57,08,08,1, 11.8,1,1, -2.148, 10526.692, 232.063, 52620.459 21/03/12,06:05:57,09,08,1, 11.8,1,1, -2.148, 10526.677, 232.028, 52620.436 21/03/12,06:05:57,10,08,1, 11.8,1,1, -2.148, 10526.694, 232.026, 52620.413 21/03/12,06:05:57,11,08,1, 11.8,1,1, -2.148, 10526.687, 232.031, 52620.419 21/03/12,06:05:57,12,08,1, 11.8,1,1, -2.148, 10526.701, 232.027, 52620.470 21/03/12,06:05:57,13,08,1, 11.8,1,1, -2.148, 10526.684, 232.005, 52620.435 21/03/12,06:05:57,14,08,1, 11.8,1,1, -2.148, 10526.696, 231.990, 52620.440 21/03/12,06:05:57,15,08,1, 11.8,1,1, -2.148, 10526.700, 232.016, 52620.400 21/03/12,06:05:57,16,08,1, 11.8,1,1, -2.148, 10526.695, 231.997, 52620.417 21/03/12,06:05:57,17,08,1, 11.8,1,1, -2.148, 10526.702, 231.986, 52620.423 21/03/12,06:05:57,18,08,1, 11.8,1,1, -2.148, 10526.700, 231.950, 52620.447 21/03/12,06:05:57,19,08,1, 11.8,1,1, -2.148, 10526.720, 231.961, 52620.411 21/03/12,06:05:58,00,07,1, 11.8,1,1, -2.150, 10526.718, 231.961, 52620.411 21/03/12,06:05:58,01,07,1, 11.8,1,1, -2.150, 10526.704, 231.951, 52620.438 21/03/12,06:05:58,02,07,1, 11.8,1,1, -2.150, 10526.733, 231.935, 52620.440 21/03/12,06:05:58,03,07,1, 11.8,1,1, -2.150, 10526.700, 231.933, 52620.426 21/03/12,06:05:58,04,07,1, 11.8,1,1, -2.150, 10526.712, 231.930, 52620.442 21/03/12,06:05:58,05,07,1, 11.8,1,1, -2.150, 10526.717, 231.913, 52620.459 21/03/12,06:05:58,06,07,1, 11.8,1,1, -2.150, 10526.711, 231.907, 52620.457 21/03/12,06:05:58,07,07,1, 11.8,1,1, -2.150, 10526.722, 231.926, 52620.462 21/03/12,06:05:58,08,07,1, 11.8,1,1, -2.150, 10526.710, 231.921, 52620.449 21/03/12,06:05:58,09,07,1, 11.8,1,1, -2.150, 10526.709, 231.903, 52620.436 21/03/12,06:05:58,10,07,1, 11.8,1,1, -2.150, 10526.733, 231.904, 52620.424 21/03/12,06:05:58,11,07,1, 11.8,1,1, -2.150, 10526.711, 231.889, 52620.453 21/03/12,06:05:58,12,07,1, 11.8,1,1, -2.150, 10526.710, 231.899, 52620.462 21/03/12,06:05:58,13,07,1, 11.8,1,1, -2.150, 10526.714, 231.887, 52620.464 21/03/12,06:05:58,14,07,1, 11.8,1,1, -2.150, 10526.724, 231.892, 52620.488 21/03/12,06:05:58,15,07,1, 11.8,1,1, -2.150, 10526.707, 231.864, 52620.478 21/03/12,06:05:58,16,07,1, 11.8,1,1, -2.150, 10526.727, 231.886, 52620.456 21/03/12,06:05:58,17,07,1, 11.8,1,1, -2.150, 10526.708, 231.883, 52620.472 21/03/12,06:05:58,18,07,1, 11.8,1,1, -2.150, 10526.730, 231.869, 52620.486 21/03/12,06:05:58,19,07,1, 11.8,1,1, -2.150, 10526.745, 231.835, 52620.472 21/03/12,06:05:59,00,06,1, 11.8,1,1, -2.153, 10526.743, 231.835, 52620.472 21/03/12,06:05:59,01,06,1, 11.8,1,1, -2.153, 10526.735, 231.845, 52620.463 21/03/12,06:05:59,02,06,1, 11.8,1,1, -2.153, 10526.721, 231.827, 52620.458 21/03/12,06:05:59,03,06,1, 11.8,1,1, -2.153, 10526.694, 231.841, 52620.483 21/03/12,06:05:59,04,06,1, 11.8,1,1, -2.153, 10526.699, 231.807, 52620.504 21/03/12,06:05:59,05,06,1, 11.8,1,1, -2.153, 10526.706, 231.809, 52620.460 21/03/12,06:05:59,06,06,1, 11.8,1,1, -2.153, 10526.696, 231.792, 52620.492 21/03/12,06:05:59,07,06,1, 11.8,1,1, -2.153, 10526.701, 231.782, 52620.439 21/03/12,06:05:59,08,06,1, 11.8,1,1, -2.153, 10526.692, 231.789, 52620.516 21/03/12,06:05:59,09,06,1, 11.8,1,1, -2.153, 10526.709, 231.791, 52620.504 21/03/12,06:05:59,10,06,1, 11.8,1,1, -2.153, 10526.720, 231.780, 52620.499 21/03/12,06:05:59,11,06,1, 11.8,1,1, -2.153, 10526.715, 231.758, 52620.500 21/03/12,06:05:59,12,06,1, 11.8,1,1, -2.153, 10526.716, 231.746, 52620.493 21/03/12,06:05:59,13,06,1, 11.8,1,1, -2.153, 10526.713, 231.766, 52620.490 21/03/12,06:05:59,14,06,1, 11.8,1,1, -2.153, 10526.728, 231.776, 52620.533 21/03/12,06:05:59,15,06,1, 11.8,1,1, -2.153, 10526.698, 231.747, 52620.510 21/03/12,06:05:59,16,06,1, 11.8,1,1, -2.153, 10526.692, 231.746, 52620.486 21/03/12,06:05:59,17,06,1, 11.8,1,1, -2.153, 10526.691, 231.741, 52620.511 21/03/12,06:05:59,18,06,1, 11.8,1,1, -2.153, 10526.707, 231.722, 52620.498 21/03/12,06:05:59,19,06,1, 11.8,1,1, -2.153, 10526.690, 231.737, 52620.501 21/03/12,06:06:00,00,06,1, 11.9,1,1, -2.150, 10526.685, 231.737, 52620.501 21/03/12,06:06:00,01,06,1, 11.9,1,1, -2.150, 10526.710, 231.698, 52620.485 21/03/12,06:06:00,02,06,1, 11.9,1,1, -2.150, 10526.709, 231.721, 52620.529 21/03/12,06:06:00,03,06,1, 11.9,1,1, -2.150, 10526.691, 231.737, 52620.568 21/03/12,06:06:00,04,06,1, 11.9,1,1, -2.150, 10526.697, 231.703, 52620.508 21/03/12,06:06:00,05,06,1, 11.9,1,1, -2.150, 10526.715, 231.703, 52620.519 21/03/12,06:06:00,06,06,1, 11.9,1,1, -2.150, 10526.691, 231.694, 52620.482 21/03/12,06:06:00,07,06,1, 11.9,1,1, -2.150, 10526.673, 231.682, 52620.545 21/03/12,06:06:00,08,06,1, 11.9,1,1, -2.150, 10526.684, 231.666, 52620.488 21/03/12,06:06:00,09,06,1, 11.9,1,1, -2.150, 10526.681, 231.662, 52620.485 21/03/12,06:06:00,10,06,1, 11.9,1,1, -2.150, 10526.685, 231.665, 52620.496 21/03/12,06:06:00,11,06,1, 11.9,1,1, -2.150, 10526.658, 231.653, 52620.548 21/03/12,06:06:00,12,06,1, 11.9,1,1, -2.150, 10526.685, 231.632, 52620.524 21/03/12,06:06:00,13,06,1, 11.9,1,1, -2.150, 10526.683, 231.630, 52620.497 21/03/12,06:06:00,14,06,1, 11.9,1,1, -2.150, 10526.673, 231.592, 52620.527 21/03/12,06:06:00,15,06,1, 11.9,1,1, -2.150, 10526.655, 231.614, 52620.480 21/03/12,06:06:00,16,06,1, 11.9,1,1, -2.150, 10526.676, 231.620, 52620.481 21/03/12,06:06:00,17,06,1, 11.9,1,1, -2.150, 10526.692, 231.606, 52620.501 21/03/12,06:06:00,18,06,1, 11.9,1,1, -2.150, 10526.638, 231.633, 52620.708 21/03/12,06:06:00,19,06,1, 11.9,1,1, -2.150, 10526.619, 231.605, 52620.558 21/03/12,06:06:01,00,07,1, 11.9,1,1, -2.151, 10526.618, 231.605, 52620.558 21/03/12,06:06:01,01,07,1, 11.9,1,1, -2.151, 10526.649, 231.592, 52620.513 21/03/12,06:06:01,02,07,1, 11.9,1,1, -2.151, 10526.642, 231.576, 52620.512 21/03/12,06:06:01,03,07,1, 11.9,1,1, -2.151, 10526.633, 231.557, 52620.500 21/03/12,06:06:01,04,07,1, 11.9,1,1, -2.151, 10526.657, 231.546, 52620.521 21/03/12,06:06:01,05,07,1, 11.9,1,1, -2.151, 10526.659, 231.534, 52620.509 21/03/12,06:06:01,06,07,1, 11.9,1,1, -2.151, 10526.621, 231.538, 52620.511 21/03/12,06:06:01,07,07,1, 11.9,1,1, -2.151, 10526.628, 231.527, 52620.556 21/03/12,06:06:01,08,07,1, 11.9,1,1, -2.151, 10526.629, 231.488, 52620.533 21/03/12,06:06:01,09,07,1, 11.9,1,1, -2.151, 10526.642, 231.500, 52620.560 21/03/12,06:06:01,10,07,1, 11.9,1,1, -2.151, 10526.629, 231.509, 52620.539 21/03/12,06:06:01,11,07,1, 11.9,1,1, -2.151, 10526.618, 231.497, 52620.529 21/03/12,06:06:01,12,07,1, 11.9,1,1, -2.151, 10526.633, 231.512, 52620.543 21/03/12,06:06:01,13,07,1, 11.9,1,1, -2.151, 10526.626, 231.479, 52620.536 21/03/12,06:06:01,14,07,1, 11.9,1,1, -2.151, 10526.622, 231.465, 52620.520 21/03/12,06:06:01,15,07,1, 11.9,1,1, -2.151, 10526.609, 231.474, 52620.519 21/03/12,06:06:01,16,07,1, 11.9,1,1, -2.151, 10526.629, 231.435, 52620.545 21/03/12,06:06:01,17,07,1, 11.9,1,1, -2.151, 10526.620, 231.433, 52620.575 21/03/12,06:06:01,18,07,1, 11.9,1,1, -2.151, 10526.623, 231.455, 52620.504 21/03/12,06:06:01,19,07,1, 11.9,1,1, -2.151, 10526.619, 231.428, 52620.509 21/03/12,06:06:02,00,07,1, 11.9,1,1, -2.150, 10526.618, 231.428, 52620.509 21/03/12,06:06:02,01,07,1, 11.9,1,1, -2.150, 10526.596, 231.434, 52620.552 21/03/12,06:06:02,02,07,1, 11.9,1,1, -2.150, 10526.646, 231.430, 52620.532 21/03/12,06:06:02,03,07,1, 11.9,1,1, -2.150, 10526.625, 231.401, 52620.541 21/03/12,06:06:02,04,07,1, 11.9,1,1, -2.150, 10526.609, 231.380, 52620.521 21/03/12,06:06:02,05,07,1, 11.9,1,1, -2.150, 10526.644, 231.392, 52620.495 21/03/12,06:06:02,06,07,1, 11.9,1,1, -2.150, 10526.627, 231.373, 52620.555 21/03/12,06:06:02,07,07,1, 11.9,1,1, -2.150, 10526.609, 231.381, 52620.555 21/03/12,06:06:02,08,07,1, 11.9,1,1, -2.150, 10526.620, 231.371, 52620.540 21/03/12,06:06:02,09,07,1, 11.9,1,1, -2.150, 10526.619, 231.374, 52620.527 21/03/12,06:06:02,10,07,1, 11.9,1,1, -2.150, 10526.599, 231.368, 52620.538 21/03/12,06:06:02,11,07,1, 11.9,1,1, -2.150, 10526.616, 231.379, 52620.559 21/03/12,06:06:02,12,07,1, 11.9,1,1, -2.150, 10526.585, 231.345, 52620.580 21/03/12,06:06:02,13,07,1, 11.9,1,1, -2.150, 10526.604, 231.341, 52620.535 21/03/12,06:06:02,14,07,1, 11.9,1,1, -2.150, 10526.625, 231.348, 52620.567 21/03/12,06:06:02,15,07,1, 11.9,1,1, -2.150, 10526.613, 231.339, 52620.550 21/03/12,06:06:02,16,07,1, 11.9,1,1, -2.150, 10526.599, 231.325, 52620.543 21/03/12,06:06:02,17,07,1, 11.9,1,1, -2.150, 10526.601, 231.297, 52620.556 21/03/12,06:06:02,18,07,1, 11.9,1,1, -2.150, 10526.585, 231.301, 52620.555 21/03/12,06:06:02,19,07,1, 11.9,1,1, -2.150, 10526.605, 231.300, 52620.520 21/03/12,06:06:03,00,07,1, 11.9,1,1, -2.153, 10526.601, 231.300, 52620.520 21/03/12,06:06:03,01,07,1, 11.9,1,1, -2.153, 10526.586, 231.253, 52620.535 21/03/12,06:06:03,02,07,1, 11.9,1,1, -2.153, 10526.584, 231.254, 52620.523 21/03/12,06:06:03,03,07,1, 11.9,1,1, -2.153, 10526.588, 231.231, 52620.511 21/03/12,06:06:03,04,07,1, 11.9,1,1, -2.153, 10526.563, 231.223, 52620.545 21/03/12,06:06:03,05,07,1, 11.9,1,1, -2.153, 10526.572, 231.241, 52620.540 21/03/12,06:06:03,06,07,1, 11.9,1,1, -2.153, 10526.551, 231.235, 52620.595 21/03/12,06:06:03,07,07,1, 11.9,1,1, -2.153, 10526.571, 231.206, 52620.524 21/03/12,06:06:03,08,07,1, 11.9,1,1, -2.153, 10526.555, 231.224, 52620.521 21/03/12,06:06:03,09,07,1, 11.9,1,1, -2.153, 10526.561, 231.213, 52620.513 21/03/12,06:06:03,10,07,1, 11.9,1,1, -2.153, 10526.551, 231.203, 52620.528 21/03/12,06:06:03,11,07,1, 11.9,1,1, -2.153, 10526.567, 231.202, 52620.533 21/03/12,06:06:03,12,07,1, 11.9,1,1, -2.153, 10526.537, 231.179, 52620.530 21/03/12,06:06:03,13,07,1, 11.9,1,1, -2.153, 10526.560, 231.191, 52620.557 21/03/12,06:06:03,14,07,1, 11.9,1,1, -2.153, 10526.542, 231.188, 52620.540 21/03/12,06:06:03,15,07,1, 11.9,1,1, -2.153, 10526.551, 231.177, 52620.522 21/03/12,06:06:03,16,07,1, 11.9,1,1, -2.153, 10526.542, 231.195, 52620.522 21/03/12,06:06:03,17,07,1, 11.9,1,1, -2.153, 10526.520, 231.141, 52620.508 21/03/12,06:06:03,18,07,1, 11.9,1,1, -2.153, 10526.547, 231.159, 52620.530 21/03/12,06:06:03,19,07,1, 11.9,1,1, -2.153, 10526.532, 231.137, 52620.539 21/03/12,06:06:04,00,07,1, 11.9,1,1, -2.151, 10526.526, 231.137, 52620.539 21/03/12,06:06:04,01,07,1, 11.9,1,1, -2.151, 10526.549, 231.135, 52620.538 21/03/12,06:06:04,02,07,1, 11.9,1,1, -2.151, 10526.532, 231.134, 52620.526 21/03/12,06:06:04,03,07,1, 11.9,1,1, -2.151, 10526.502, 231.126, 52620.593 21/03/12,06:06:04,04,07,1, 11.9,1,1, -2.151, 10526.527, 231.109, 52620.614 21/03/12,06:06:04,05,07,1, 11.9,1,1, -2.151, 10526.505, 231.099, 52620.561 21/03/12,06:06:04,06,07,1, 11.9,1,1, -2.151, 10526.508, 231.092, 52620.630 21/03/12,06:06:04,07,07,1, 11.9,1,1, -2.151, 10526.487, 231.093, 52620.543 21/03/12,06:06:04,08,07,1, 11.9,1,1, -2.151, 10526.517, 231.074, 52620.559 21/03/12,06:06:04,09,07,1, 11.9,1,1, -2.151, 10526.513, 231.070, 52620.546 21/03/12,06:06:04,10,07,1, 11.9,1,1, -2.151, 10526.507, 231.068, 52620.380 21/03/12,06:06:04,11,07,1, 11.9,1,1, -2.151, 10526.474, 231.072, 52620.630 21/03/12,06:06:04,12,07,1, 11.9,1,1, -2.151, 10526.483, 231.066, 52620.592 21/03/12,06:06:04,13,07,1, 11.9,1,1, -2.151, 10526.520, 231.045, 52620.727 21/03/12,06:06:04,14,07,1, 11.9,1,1, -2.151, 10526.447, 231.042, 52620.466 21/03/12,06:06:04,15,07,1, 11.9,1,1, -2.151, 10526.436, 231.051, 52620.545 21/03/12,06:06:04,16,07,1, 11.9,1,1, -2.151, 10526.459, 231.021, 52620.536 21/03/12,06:06:04,17,07,1, 11.9,1,1, -2.151, 10526.468, 231.017, 52620.535 21/03/12,06:06:04,18,07,1, 11.9,1,1, -2.151, 10526.479, 231.027, 52620.543 21/03/12,06:06:04,19,07,1, 11.9,1,1, -2.151, 10526.479, 231.005, 52620.557 21/03/12,06:06:05,00,07,1, 11.9,1,1, -2.154, 10526.476, 231.005, 52620.557 21/03/12,06:06:05,01,07,1, 11.9,1,1, -2.154, 10526.457, 230.981, 52620.536 21/03/12,06:06:05,02,07,1, 11.9,1,1, -2.154, 10526.454, 230.962, 52620.525 21/03/12,06:06:05,03,07,1, 11.9,1,1, -2.154, 10526.441, 230.978, 52620.556 21/03/12,06:06:05,04,07,1, 11.9,1,1, -2.154, 10526.453, 230.968, 52620.514 21/03/12,06:06:05,05,07,1, 11.9,1,1, -2.154, 10526.428, 230.957, 52620.516 21/03/12,06:06:05,06,07,1, 11.9,1,1, -2.154, 10526.431, 230.960, 52620.575 21/03/12,06:06:05,07,07,1, 11.9,1,1, -2.154, 10526.428, 230.943, 52620.584 21/03/12,06:06:05,08,07,1, 11.9,1,1, -2.154, 10526.437, 230.923, 52620.579 21/03/12,06:06:05,09,07,1, 11.9,1,1, -2.154, 10526.420, 230.939, 52620.573 21/03/12,06:06:05,10,07,1, 11.9,1,1, -2.154, 10526.434, 230.908, 52620.582 21/03/12,06:06:05,11,07,1, 11.9,1,1, -2.154, 10526.439, 230.915, 52620.550 21/03/12,06:06:05,12,07,1, 11.9,1,1, -2.154, 10526.414, 230.881, 52620.552 21/03/12,06:06:05,13,07,1, 11.9,1,1, -2.154, 10526.418, 230.891, 52620.552 21/03/12,06:06:05,14,07,1, 11.9,1,1, -2.154, 10526.422, 230.901, 52620.544 21/03/12,06:06:05,15,07,1, 11.9,1,1, -2.154, 10526.414, 230.887, 52620.525 21/03/12,06:06:05,16,07,1, 11.9,1,1, -2.154, 10526.399, 230.865, 52620.507 21/03/12,06:06:05,17,07,1, 11.9,1,1, -2.154, 10526.405, 230.862, 52620.551 21/03/12,06:06:05,18,07,1, 11.9,1,1, -2.154, 10526.404, 230.868, 52620.558 21/03/12,06:06:05,19,07,1, 11.9,1,1, -2.154, 10526.404, 230.849, 52620.566 21/03/12,06:06:06,00,07,1, 11.9,1,1, -2.150, 10526.401, 230.849, 52620.566 21/03/12,06:06:06,01,07,1, 11.9,1,1, -2.150, 10526.410, 230.817, 52620.592 21/03/12,06:06:06,02,07,1, 11.9,1,1, -2.150, 10526.390, 230.818, 52620.560 21/03/12,06:06:06,03,07,1, 11.9,1,1, -2.150, 10526.389, 230.839, 52620.549 21/03/12,06:06:06,04,07,1, 11.9,1,1, -2.150, 10526.401, 230.829, 52620.560 21/03/12,06:06:06,05,07,1, 11.9,1,1, -2.150, 10526.390, 230.782, 52620.501 21/03/12,06:06:06,06,07,1, 11.9,1,1, -2.150, 10526.365, 230.790, 52620.560 21/03/12,06:06:06,07,07,1, 11.9,1,1, -2.150, 10526.386, 230.786, 52620.525 21/03/12,06:06:06,08,07,1, 11.9,1,1, -2.150, 10526.367, 230.792, 52620.602 21/03/12,06:06:06,09,07,1, 11.9,1,1, -2.150, 10526.364, 230.775, 52620.522 21/03/12,06:06:06,10,07,1, 11.9,1,1, -2.150, 10526.377, 230.769, 52620.566 21/03/12,06:06:06,11,07,1, 11.9,1,1, -2.150, 10526.349, 230.777, 52620.552 21/03/12,06:06:06,12,07,1, 11.9,1,1, -2.150, 10526.350, 230.760, 52620.526 21/03/12,06:06:06,13,07,1, 11.9,1,1, -2.150, 10526.380, 230.751, 52620.534 21/03/12,06:06:06,14,07,1, 11.9,1,1, -2.150, 10526.370, 230.756, 52620.545 21/03/12,06:06:06,15,07,1, 11.9,1,1, -2.150, 10526.359, 230.709, 52620.538 21/03/12,06:06:06,16,07,1, 11.9,1,1, -2.150, 10526.372, 230.704, 52620.553 21/03/12,06:06:06,17,07,1, 11.9,1,1, -2.150, 10526.360, 230.697, 52620.532 21/03/12,06:06:06,18,07,1, 11.9,1,1, -2.150, 10526.349, 230.681, 52620.567 21/03/12,06:06:06,19,07,1, 11.9,1,1, -2.150, 10526.356, 230.695, 52620.524 21/03/12,06:06:07,00,10,1, 11.8,1,1, -2.151, 10526.351, 230.695, 52620.524 21/03/12,06:06:07,01,10,1, 11.8,1,1, -2.151, 10526.343, 230.694, 52620.540 21/03/12,06:06:07,02,10,1, 11.8,1,1, -2.151, 10526.344, 230.669, 52620.555 21/03/12,06:06:07,03,10,1, 11.8,1,1, -2.151, 10526.318, 230.658, 52620.560 21/03/12,06:06:07,04,10,1, 11.8,1,1, -2.151, 10526.331, 230.669, 52620.560 21/03/12,06:06:07,05,10,1, 11.8,1,1, -2.151, 10526.304, 230.635, 52620.562 21/03/12,06:06:07,06,10,1, 11.8,1,1, -2.151, 10526.309, 230.641, 52620.540 21/03/12,06:06:07,07,10,1, 11.8,1,1, -2.151, 10526.305, 230.634, 52620.535 21/03/12,06:06:07,08,10,1, 11.8,1,1, -2.151, 10526.305, 230.661, 52620.574 21/03/12,06:06:07,09,10,1, 11.8,1,1, -2.151, 10526.306, 230.628, 52620.595 21/03/12,06:06:07,10,10,1, 11.8,1,1, -2.151, 10526.284, 230.669, 52620.560 21/03/12,06:06:07,11,10,1, 11.8,1,1, -2.151, 10526.289, 230.590, 52620.513 21/03/12,06:06:07,12,10,1, 11.8,1,1, -2.151, 10526.290, 230.619, 52620.539 21/03/12,06:06:07,13,10,1, 11.8,1,1, -2.151, 10526.248, 230.599, 52620.547 21/03/12,06:06:07,14,10,1, 11.8,1,1, -2.151, 10526.322, 230.589, 52620.459 21/03/12,06:06:07,15,10,1, 11.8,1,1, -2.151, 10526.247, 230.588, 52620.549 21/03/12,06:06:07,16,10,1, 11.8,1,1, -2.151, 10526.262, 230.599, 52620.589 21/03/12,06:06:07,17,10,1, 11.8,1,1, -2.151, 10526.265, 230.561, 52620.534 21/03/12,06:06:07,18,10,1, 11.8,1,1, -2.151, 10526.279, 230.559, 52620.453 21/03/12,06:06:07,19,10,1, 11.8,1,1, -2.151, 10526.283, 230.561, 52620.579 21/03/12,06:06:08,00,08,1, 11.9,1,1, -2.150, 10526.276, 230.561, 52620.579 21/03/12,06:06:08,01,08,1, 11.9,1,1, -2.150, 10526.267, 230.540, 52620.663 21/03/12,06:06:08,02,08,1, 11.9,1,1, -2.150, 10526.253, 230.519, 52620.572 21/03/12,06:06:08,03,08,1, 11.9,1,1, -2.150, 10526.247, 230.527, 52620.689 21/03/12,06:06:08,04,08,1, 11.9,1,1, -2.150, 10526.225, 230.513, 52620.547 21/03/12,06:06:08,05,08,1, 11.9,1,1, -2.150, 10526.242, 230.512, 52620.548 21/03/12,06:06:08,06,08,1, 11.9,1,1, -2.150, 10526.224, 230.507, 52620.559 21/03/12,06:06:08,07,08,1, 11.9,1,1, -2.150, 10526.258, 230.474, 52620.285 21/03/12,06:06:08,08,08,1, 11.9,1,1, -2.150, 10526.245, 230.481, 52620.454 21/03/12,06:06:08,09,08,1, 11.9,1,1, -2.150, 10526.222, 230.466, 52620.496 21/03/12,06:06:08,10,08,1, 11.9,1,1, -2.150, 10526.215, 230.460, 52620.495 21/03/12,06:06:08,11,08,1, 11.9,1,1, -2.150, 10526.221, 230.448, 52620.535 21/03/12,06:06:08,12,08,1, 11.9,1,1, -2.150, 10526.216, 230.444, 52620.500 21/03/12,06:06:08,13,08,1, 11.9,1,1, -2.150, 10526.213, 230.454, 52620.556 21/03/12,06:06:08,14,08,1, 11.9,1,1, -2.150, 10526.229, 230.450, 52620.607 21/03/12,06:06:08,15,08,1, 11.9,1,1, -2.150, 10526.164, 230.434, 52620.523 21/03/12,06:06:08,16,08,1, 11.9,1,1, -2.150, 10526.151, 230.424, 52620.533 21/03/12,06:06:08,17,08,1, 11.9,1,1, -2.150, 10526.213, 230.397, 52620.467 21/03/12,06:06:08,18,08,1, 11.9,1,1, -2.150, 10526.145, 230.425, 52620.563 21/03/12,06:06:08,19,08,1, 11.9,1,1, -2.150, 10526.155, 230.400, 52620.527 21/03/12,06:06:09,00,09,1, 11.9,1,1, -2.152, 10526.150, 230.400, 52620.527 21/03/12,06:06:09,01,09,1, 11.9,1,1, -2.152, 10526.152, 230.377, 52620.506 21/03/12,06:06:09,02,09,1, 11.9,1,1, -2.152, 10526.162, 230.373, 52620.521 21/03/12,06:06:09,03,09,1, 11.9,1,1, -2.152, 10526.165, 230.357, 52620.507 21/03/12,06:06:09,04,09,1, 11.9,1,1, -2.152, 10526.135, 230.343, 52620.523 21/03/12,06:06:09,05,09,1, 11.9,1,1, -2.152, 10526.174, 230.351, 52620.533 21/03/12,06:06:09,06,09,1, 11.9,1,1, -2.152, 10526.157, 230.340, 52620.571 21/03/12,06:06:09,07,09,1, 11.9,1,1, -2.152, 10526.170, 230.346, 52620.554 21/03/12,06:06:09,08,09,1, 11.9,1,1, -2.152, 10526.149, 230.319, 52620.550 21/03/12,06:06:09,09,09,1, 11.9,1,1, -2.152, 10526.168, 230.340, 52620.567 21/03/12,06:06:09,10,09,1, 11.9,1,1, -2.152, 10526.157, 230.308, 52620.554 21/03/12,06:06:09,11,09,1, 11.9,1,1, -2.152, 10526.159, 230.292, 52620.515 21/03/12,06:06:09,12,09,1, 11.9,1,1, -2.152, 10526.124, 230.278, 52620.499 21/03/12,06:06:09,13,09,1, 11.9,1,1, -2.152, 10526.123, 230.285, 52620.542 21/03/12,06:06:09,14,09,1, 11.9,1,1, -2.152, 10526.134, 230.254, 52620.524 21/03/12,06:06:09,15,09,1, 11.9,1,1, -2.152, 10526.126, 230.289, 52620.556 21/03/12,06:06:09,16,09,1, 11.9,1,1, -2.152, 10526.166, 230.272, 52620.550 21/03/12,06:06:09,17,09,1, 11.9,1,1, -2.152, 10526.120, 230.268, 52620.693 21/03/12,06:06:09,18,09,1, 11.9,1,1, -2.152, 10526.146, 230.263, 52620.534 21/03/12,06:06:09,19,09,1, 11.9,1,1, -2.152, 10526.145, 230.222, 52620.504 21/03/12,06:06:10,00,08,1, 11.9,1,1, -2.151, 10526.142, 230.222, 52620.504 21/03/12,06:06:10,01,08,1, 11.9,1,1, -2.151, 10526.122, 230.234, 52620.555 21/03/12,06:06:10,02,08,1, 11.9,1,1, -2.151, 10526.107, 230.211, 52620.565 21/03/12,06:06:10,03,08,1, 11.9,1,1, -2.151, 10526.091, 230.188, 52620.641 21/03/12,06:06:10,04,08,1, 11.9,1,1, -2.151, 10526.136, 230.201, 52620.528 21/03/12,06:06:10,05,08,1, 11.9,1,1, -2.151, 10526.117, 230.199, 52620.546 21/03/12,06:06:10,06,08,1, 11.9,1,1, -2.151, 10526.139, 230.186, 52620.610 21/03/12,06:06:10,07,08,1, 11.9,1,1, -2.151, 10526.107, 230.180, 52620.761 21/03/12,06:06:10,08,08,1, 11.9,1,1, -2.151, 10526.101, 230.183, 52620.570 21/03/12,06:06:10,09,08,1, 11.9,1,1, -2.151, 10526.134, 230.182, 52620.541 21/03/12,06:06:10,10,08,1, 11.9,1,1, -2.151, 10526.104, 230.181, 52620.529 21/03/12,06:06:10,11,08,1, 11.9,1,1, -2.151, 10526.116, 230.167, 52620.538 21/03/12,06:06:10,12,08,1, 11.9,1,1, -2.151, 10526.103, 230.155, 52620.569 21/03/12,06:06:10,13,08,1, 11.9,1,1, -2.151, 10526.090, 230.122, 52620.524 21/03/12,06:06:10,14,08,1, 11.9,1,1, -2.151, 10526.105, 230.141, 52620.547 21/03/12,06:06:10,15,08,1, 11.9,1,1, -2.151, 10526.077, 230.129, 52620.557 21/03/12,06:06:10,16,08,1, 11.9,1,1, -2.151, 10526.063, 230.130, 52620.582 21/03/12,06:06:10,17,08,1, 11.9,1,1, -2.151, 10526.079, 230.135, 52620.543 21/03/12,06:06:10,18,08,1, 11.9,1,1, -2.151, 10526.069, 230.116, 52620.535 21/03/12,06:06:10,19,08,1, 11.9,1,1, -2.151, 10526.072, 230.117, 52620.590 21/03/12,06:06:11,00,08,1, 11.8,1,1, -2.152, 10526.067, 230.117, 52620.590 21/03/12,06:06:11,01,08,1, 11.8,1,1, -2.152, 10526.078, 230.101, 52620.568 21/03/12,06:06:11,02,08,1, 11.8,1,1, -2.152, 10526.052, 230.079, 52620.558 21/03/12,06:06:11,03,08,1, 11.8,1,1, -2.152, 10526.057, 230.064, 52620.531 21/03/12,06:06:11,04,08,1, 11.8,1,1, -2.152, 10526.051, 230.055, 52620.548 21/03/12,06:06:11,05,08,1, 11.8,1,1, -2.152, 10526.039, 230.052, 52620.549 21/03/12,06:06:11,06,08,1, 11.8,1,1, -2.152, 10526.064, 230.023, 52620.529 21/03/12,06:06:11,07,08,1, 11.8,1,1, -2.152, 10526.039, 230.048, 52620.530 21/03/12,06:06:11,08,08,1, 11.8,1,1, -2.152, 10526.039, 230.051, 52620.547 21/03/12,06:06:11,09,08,1, 11.8,1,1, -2.152, 10526.048, 230.027, 52620.545 21/03/12,06:06:11,10,08,1, 11.8,1,1, -2.152, 10526.014, 230.046, 52620.572 21/03/12,06:06:11,11,08,1, 11.8,1,1, -2.152, 10526.029, 230.024, 52620.543 21/03/12,06:06:11,12,08,1, 11.8,1,1, -2.152, 10526.043, 230.048, 52620.569 21/03/12,06:06:11,13,08,1, 11.8,1,1, -2.152, 10526.037, 230.016, 52620.547 21/03/12,06:06:11,14,08,1, 11.8,1,1, -2.152, 10526.019, 230.025, 52620.551 21/03/12,06:06:11,15,08,1, 11.8,1,1, -2.152, 10526.003, 230.017, 52620.566 21/03/12,06:06:11,16,08,1, 11.8,1,1, -2.152, 10526.020, 229.999, 52620.560 21/03/12,06:06:11,17,08,1, 11.8,1,1, -2.152, 10526.000, 230.016, 52620.557 21/03/12,06:06:11,18,08,1, 11.8,1,1, -2.152, 10526.025, 229.985, 52620.521 21/03/12,06:06:11,19,08,1, 11.8,1,1, -2.152, 10526.020, 229.978, 52620.536 21/03/12,06:06:12,00,08,1, 11.9,1,1, -2.154, 10526.017, 229.978, 52620.536 21/03/12,06:06:12,01,08,1, 11.9,1,1, -2.154, 10525.991, 229.980, 52620.522 21/03/12,06:06:12,02,08,1, 11.9,1,1, -2.154, 10525.969, 229.972, 52620.530 21/03/12,06:06:12,03,08,1, 11.9,1,1, -2.154, 10525.988, 229.957, 52620.543 21/03/12,06:06:12,04,08,1, 11.9,1,1, -2.154, 10525.993, 229.963, 52620.498 21/03/12,06:06:12,05,08,1, 11.9,1,1, -2.154, 10525.986, 229.956, 52620.545 21/03/12,06:06:12,06,08,1, 11.9,1,1, -2.154, 10525.989, 229.940, 52620.557 21/03/12,06:06:12,07,08,1, 11.9,1,1, -2.154, 10525.979, 229.919, 52620.526 21/03/12,06:06:12,08,08,1, 11.9,1,1, -2.154, 10525.966, 229.951, 52620.533 21/03/12,06:06:12,09,08,1, 11.9,1,1, -2.154, 10525.950, 229.908, 52620.502 21/03/12,06:06:12,10,08,1, 11.9,1,1, -2.154, 10525.956, 229.899, 52620.543 21/03/12,06:06:12,11,08,1, 11.9,1,1, -2.154, 10525.947, 229.902, 52620.522 21/03/12,06:06:12,12,08,1, 11.9,1,1, -2.154, 10525.935, 229.913, 52620.506 21/03/12,06:06:12,13,08,1, 11.9,1,1, -2.154, 10525.957, 229.898, 52620.519 21/03/12,06:06:12,14,08,1, 11.9,1,1, -2.154, 10525.943, 229.863, 52620.528 21/03/12,06:06:12,15,08,1, 11.9,1,1, -2.154, 10525.952, 229.868, 52620.540 21/03/12,06:06:12,16,08,1, 11.9,1,1, -2.154, 10525.941, 229.872, 52620.530 21/03/12,06:06:12,17,08,1, 11.9,1,1, -2.154, 10525.931, 229.836, 52620.443 21/03/12,06:06:12,18,08,1, 11.9,1,1, -2.154, 10525.904, 229.858, 52620.481 21/03/12,06:06:12,19,08,1, 11.9,1,1, -2.154, 10525.925, 229.835, 52620.487 21/03/12,06:06:13,00,07,1, 11.8,1,1, -2.150, 10525.925, 229.835, 52620.487 21/03/12,06:06:13,01,07,1, 11.8,1,1, -2.150, 10525.902, 229.829, 52620.484 21/03/12,06:06:13,02,07,1, 11.8,1,1, -2.150, 10525.910, 229.847, 52620.486 21/03/12,06:06:13,03,07,1, 11.8,1,1, -2.150, 10525.894, 229.815, 52620.523 21/03/12,06:06:13,04,07,1, 11.8,1,1, -2.150, 10525.895, 229.820, 52620.486 21/03/12,06:06:13,05,07,1, 11.8,1,1, -2.150, 10525.893, 229.821, 52620.511 21/03/12,06:06:13,06,07,1, 11.8,1,1, -2.150, 10525.886, 229.806, 52620.514 21/03/12,06:06:13,07,07,1, 11.8,1,1, -2.150, 10525.870, 229.781, 52620.517 21/03/12,06:06:13,08,07,1, 11.8,1,1, -2.150, 10525.880, 229.782, 52620.508 21/03/12,06:06:13,09,07,1, 11.8,1,1, -2.150, 10525.864, 229.785, 52620.499 21/03/12,06:06:13,10,07,1, 11.8,1,1, -2.150, 10525.889, 229.755, 52620.531 21/03/12,06:06:13,11,07,1, 11.8,1,1, -2.150, 10525.870, 229.746, 52620.460 21/03/12,06:06:13,12,07,1, 11.8,1,1, -2.150, 10525.878, 229.746, 52620.503 21/03/12,06:06:13,13,07,1, 11.8,1,1, -2.150, 10525.870, 229.743, 52620.483 21/03/12,06:06:13,14,07,1, 11.8,1,1, -2.150, 10525.881, 229.718, 52620.516 21/03/12,06:06:13,15,07,1, 11.8,1,1, -2.150, 10525.853, 229.735, 52620.478 21/03/12,06:06:13,16,07,1, 11.8,1,1, -2.150, 10525.869, 229.740, 52620.506 21/03/12,06:06:13,17,07,1, 11.8,1,1, -2.150, 10525.847, 229.714, 52620.514 21/03/12,06:06:13,18,07,1, 11.8,1,1, -2.150, 10525.849, 229.713, 52620.489 21/03/12,06:06:13,19,07,1, 11.8,1,1, -2.150, 10525.846, 229.661, 52620.524 21/03/12,06:06:14,00,07,1, 11.8,1,1, -2.151, 10525.842, 229.661, 52620.524 21/03/12,06:06:14,01,07,1, 11.8,1,1, -2.151, 10525.888, 229.659, 52620.524 21/03/12,06:06:14,02,07,1, 11.8,1,1, -2.151, 10525.861, 229.664, 52620.457 21/03/12,06:06:14,03,07,1, 11.8,1,1, -2.151, 10525.849, 229.635, 52620.446 21/03/12,06:06:14,04,07,1, 11.8,1,1, -2.151, 10525.838, 229.642, 52620.460 21/03/12,06:06:14,05,07,1, 11.8,1,1, -2.151, 10525.831, 229.641, 52620.520 21/03/12,06:06:14,06,07,1, 11.8,1,1, -2.151, 10525.823, 229.631, 52620.496 21/03/12,06:06:14,07,07,1, 11.8,1,1, -2.151, 10525.817, 229.615, 52620.478 21/03/12,06:06:14,08,07,1, 11.8,1,1, -2.151, 10525.801, 229.625, 52620.496 21/03/12,06:06:14,09,07,1, 11.8,1,1, -2.151, 10525.805, 229.599, 52620.522 21/03/12,06:06:14,10,07,1, 11.8,1,1, -2.151, 10525.799, 229.598, 52620.503 21/03/12,06:06:14,11,07,1, 11.8,1,1, -2.151, 10525.798, 229.570, 52620.513 21/03/12,06:06:14,12,07,1, 11.8,1,1, -2.151, 10525.772, 229.580, 52620.475 21/03/12,06:06:14,13,07,1, 11.8,1,1, -2.151, 10525.791, 229.601, 52620.477 21/03/12,06:06:14,14,07,1, 11.8,1,1, -2.151, 10525.777, 229.561, 52620.473 21/03/12,06:06:14,15,07,1, 11.8,1,1, -2.151, 10525.784, 229.548, 52620.477 21/03/12,06:06:14,16,07,1, 11.8,1,1, -2.151, 10525.770, 229.570, 52620.497 21/03/12,06:06:14,17,07,1, 11.8,1,1, -2.151, 10525.782, 229.569, 52620.492 21/03/12,06:06:14,18,07,1, 11.8,1,1, -2.151, 10525.747, 229.540, 52620.494 21/03/12,06:06:14,19,07,1, 11.8,1,1, -2.151, 10525.763, 229.570, 52620.468 21/03/12,06:06:15,00,07,1, 11.8,1,1, -2.150, 10525.758, 229.570, 52620.468 21/03/12,06:06:15,01,07,1, 11.8,1,1, -2.150, 10525.768, 229.525, 52620.492 21/03/12,06:06:15,02,07,1, 11.8,1,1, -2.150, 10525.736, 229.497, 52620.473 21/03/12,06:06:15,03,07,1, 11.8,1,1, -2.150, 10525.752, 229.488, 52620.476 21/03/12,06:06:15,04,07,1, 11.8,1,1, -2.150, 10525.730, 229.461, 52620.483 21/03/12,06:06:15,05,07,1, 11.8,1,1, -2.150, 10525.723, 229.477, 52620.469 21/03/12,06:06:15,06,07,1, 11.8,1,1, -2.150, 10525.709, 229.476, 52620.485 21/03/12,06:06:15,07,07,1, 11.8,1,1, -2.150, 10525.705, 229.469, 52620.517 21/03/12,06:06:15,08,07,1, 11.8,1,1, -2.150, 10525.714, 229.485, 52620.502 21/03/12,06:06:15,09,07,1, 11.8,1,1, -2.150, 10525.731, 229.456, 52620.484 21/03/12,06:06:15,10,07,1, 11.8,1,1, -2.150, 10525.696, 229.451, 52620.504 21/03/12,06:06:15,11,07,1, 11.8,1,1, -2.150, 10525.698, 229.420, 52620.493 21/03/12,06:06:15,12,07,1, 11.8,1,1, -2.150, 10525.699, 229.406, 52620.476 21/03/12,06:06:15,13,07,1, 11.8,1,1, -2.150, 10525.695, 229.414, 52620.475 21/03/12,06:06:15,14,07,1, 11.8,1,1, -2.150, 10525.699, 229.406, 52620.463 21/03/12,06:06:15,15,07,1, 11.8,1,1, -2.150, 10525.702, 229.381, 52620.470 21/03/12,06:06:15,16,07,1, 11.8,1,1, -2.150, 10525.657, 229.362, 52620.457 21/03/12,06:06:15,17,07,1, 11.8,1,1, -2.150, 10525.684, 229.382, 52620.479 21/03/12,06:06:15,18,07,1, 11.8,1,1, -2.150, 10525.691, 229.355, 52620.480 21/03/12,06:06:15,19,07,1, 11.8,1,1, -2.150, 10525.678, 229.331, 52620.466 21/03/12,06:06:16,00,07,1, 11.8,1,1, -2.152, 10525.675, 229.331, 52620.466 21/03/12,06:06:16,01,07,1, 11.8,1,1, -2.152, 10525.701, 229.323, 52620.285 21/03/12,06:06:16,02,07,1, 11.8,1,1, -2.152, 10525.661, 229.316, 52620.407 21/03/12,06:06:16,03,07,1, 11.8,1,1, -2.152, 10525.632, 229.320, 52620.437 21/03/12,06:06:16,04,07,1, 11.8,1,1, -2.152, 10525.658, 229.316, 52620.421 21/03/12,06:06:16,05,07,1, 11.8,1,1, -2.152, 10525.651, 229.298, 52620.449 21/03/12,06:06:16,06,07,1, 11.8,1,1, -2.152, 10525.654, 229.291, 52620.466 21/03/12,06:06:16,07,07,1, 11.8,1,1, -2.152, 10525.656, 229.304, 52620.445 21/03/12,06:06:16,08,07,1, 11.8,1,1, -2.152, 10525.650, 229.288, 52620.461 21/03/12,06:06:16,09,07,1, 11.8,1,1, -2.152, 10525.654, 229.273, 52620.485 21/03/12,06:06:16,10,07,1, 11.8,1,1, -2.152, 10525.608, 229.263, 52620.318 21/03/12,06:06:16,11,07,1, 11.8,1,1, -2.152, 10525.599, 229.263, 52620.528 21/03/12,06:06:16,12,07,1, 11.8,1,1, -2.152, 10525.619, 229.273, 52620.529 21/03/12,06:06:16,13,07,1, 11.8,1,1, -2.152, 10525.623, 229.257, 52620.494 21/03/12,06:06:16,14,07,1, 11.8,1,1, -2.152, 10525.601, 229.245, 52620.413 21/03/12,06:06:16,15,07,1, 11.8,1,1, -2.152, 10525.638, 229.245, 52620.380 21/03/12,06:06:16,16,07,1, 11.8,1,1, -2.152, 10525.556, 229.261, 52620.441 21/03/12,06:06:16,17,07,1, 11.8,1,1, -2.152, 10525.584, 229.245, 52620.464 21/03/12,06:06:16,18,07,1, 11.8,1,1, -2.152, 10525.595, 229.224, 52620.385 21/03/12,06:06:16,19,07,1, 11.8,1,1, -2.152, 10525.623, 229.253, 52620.451 21/03/12,06:06:17,00,07,1, 11.8,1,1, -2.151, 10525.616, 229.253, 52620.451 21/03/12,06:06:17,01,07,1, 11.8,1,1, -2.151, 10525.572, 229.225, 52620.474 21/03/12,06:06:17,02,07,1, 11.8,1,1, -2.151, 10525.578, 229.211, 52620.466 21/03/12,06:06:17,03,07,1, 11.8,1,1, -2.151, 10525.573, 229.202, 52620.504 21/03/12,06:06:17,04,07,1, 11.8,1,1, -2.151, 10525.573, 229.191, 52620.474 21/03/12,06:06:17,05,07,1, 11.8,1,1, -2.151, 10525.583, 229.164, 52620.474 21/03/12,06:06:17,06,07,1, 11.8,1,1, -2.151, 10525.552, 229.180, 52620.475 21/03/12,06:06:17,07,07,1, 11.8,1,1, -2.151, 10525.562, 229.177, 52620.406 21/03/12,06:06:17,08,07,1, 11.8,1,1, -2.151, 10525.542, 229.162, 52620.428 21/03/12,06:06:17,09,07,1, 11.8,1,1, -2.151, 10525.531, 229.170, 52620.437 21/03/12,06:06:17,10,07,1, 11.8,1,1, -2.151, 10525.533, 229.154, 52620.478 21/03/12,06:06:17,11,07,1, 11.8,1,1, -2.151, 10525.534, 229.165, 52620.480 21/03/12,06:06:17,12,07,1, 11.8,1,1, -2.151, 10525.525, 229.132, 52620.441 21/03/12,06:06:17,13,07,1, 11.8,1,1, -2.151, 10525.542, 229.126, 52620.464 21/03/12,06:06:17,14,07,1, 11.8,1,1, -2.151, 10525.510, 229.121, 52620.428 21/03/12,06:06:17,15,07,1, 11.8,1,1, -2.151, 10525.530, 229.114, 52620.435 21/03/12,06:06:17,16,07,1, 11.8,1,1, -2.151, 10525.529, 229.110, 52620.426 21/03/12,06:06:17,17,07,1, 11.8,1,1, -2.151, 10525.523, 229.090, 52620.388 21/03/12,06:06:17,18,07,1, 11.8,1,1, -2.151, 10525.516, 229.087, 52620.383 21/03/12,06:06:17,19,07,1, 11.8,1,1, -2.151, 10525.490, 229.057, 52620.432 21/03/12,06:06:18,00,07,1, 11.9,1,1, -2.151, 10525.483, 229.057, 52620.432 21/03/12,06:06:18,01,07,1, 11.9,1,1, -2.151, 10525.502, 229.064, 52620.422 21/03/12,06:06:18,02,07,1, 11.9,1,1, -2.151, 10525.503, 229.048, 52620.400 21/03/12,06:06:18,03,07,1, 11.9,1,1, -2.151, 10525.481, 229.056, 52620.431 21/03/12,06:06:18,04,07,1, 11.9,1,1, -2.151, 10525.478, 229.053, 52620.408 21/03/12,06:06:18,05,07,1, 11.9,1,1, -2.151, 10525.489, 229.051, 52620.419 21/03/12,06:06:18,06,07,1, 11.9,1,1, -2.151, 10525.511, 229.018, 52620.405 21/03/12,06:06:18,07,07,1, 11.9,1,1, -2.151, 10525.475, 229.012, 52620.412 21/03/12,06:06:18,08,07,1, 11.9,1,1, -2.151, 10525.515, 229.002, 52620.395 21/03/12,06:06:18,09,07,1, 11.9,1,1, -2.151, 10525.469, 228.983, 52620.405 21/03/12,06:06:18,10,07,1, 11.9,1,1, -2.151, 10525.487, 228.994, 52620.407 21/03/12,06:06:18,11,07,1, 11.9,1,1, -2.151, 10525.467, 228.966, 52620.416 21/03/12,06:06:18,12,07,1, 11.9,1,1, -2.151, 10525.461, 228.957, 52620.398 21/03/12,06:06:18,13,07,1, 11.9,1,1, -2.151, 10525.451, 228.968, 52620.386 21/03/12,06:06:18,14,07,1, 11.9,1,1, -2.151, 10525.451, 228.968, 52620.405 21/03/12,06:06:18,15,07,1, 11.9,1,1, -2.151, 10525.450, 228.965, 52620.376 21/03/12,06:06:18,16,07,1, 11.9,1,1, -2.151, 10525.431, 228.941, 52620.414 21/03/12,06:06:18,17,07,1, 11.9,1,1, -2.151, 10525.445, 228.954, 52620.381 21/03/12,06:06:18,18,07,1, 11.9,1,1, -2.151, 10525.431, 228.941, 52620.396 21/03/12,06:06:18,19,07,1, 11.9,1,1, -2.151, 10525.433, 228.927, 52620.411 21/03/12,06:06:19,00,07,1, 11.9,1,1, -2.151, 10525.433, 228.927, 52620.411 21/03/12,06:06:19,01,07,1, 11.9,1,1, -2.151, 10525.409, 228.913, 52620.346 21/03/12,06:06:19,02,07,1, 11.9,1,1, -2.151, 10525.410, 228.901, 52620.334 21/03/12,06:06:19,03,07,1, 11.9,1,1, -2.151, 10525.410, 228.914, 52620.361 21/03/12,06:06:19,04,07,1, 11.9,1,1, -2.151, 10525.378, 228.918, 52620.368 21/03/12,06:06:19,05,07,1, 11.9,1,1, -2.151, 10525.394, 228.874, 52620.404 21/03/12,06:06:19,06,07,1, 11.9,1,1, -2.151, 10525.408, 228.885, 52620.426 21/03/12,06:06:19,07,07,1, 11.9,1,1, -2.151, 10525.415, 228.893, 52620.375 21/03/12,06:06:19,08,07,1, 11.9,1,1, -2.151, 10525.390, 228.878, 52620.375 21/03/12,06:06:19,09,07,1, 11.9,1,1, -2.151, 10525.386, 228.866, 52620.401 21/03/12,06:06:19,10,07,1, 11.9,1,1, -2.151, 10525.375, 228.861, 52620.361 21/03/12,06:06:19,11,07,1, 11.9,1,1, -2.151, 10525.379, 228.856, 52620.386 21/03/12,06:06:19,12,07,1, 11.9,1,1, -2.151, 10525.379, 228.850, 52620.392 21/03/12,06:06:19,13,07,1, 11.9,1,1, -2.151, 10525.368, 228.834, 52620.395 21/03/12,06:06:19,14,07,1, 11.9,1,1, -2.151, 10525.372, 228.831, 52620.386 21/03/12,06:06:19,15,07,1, 11.9,1,1, -2.151, 10525.347, 228.848, 52620.396 21/03/12,06:06:19,16,07,1, 11.9,1,1, -2.151, 10525.361, 228.815, 52620.402 21/03/12,06:06:19,17,07,1, 11.9,1,1, -2.151, 10525.354, 228.829, 52620.398 21/03/12,06:06:19,18,07,1, 11.9,1,1, -2.151, 10525.351, 228.835, 52620.424 21/03/12,06:06:19,19,07,1, 11.9,1,1, -2.151, 10525.342, 228.808, 52620.393 21/03/12,06:06:20,00,07,1, 11.8,1,1, -2.150, 10525.341, 228.808, 52620.393 21/03/12,06:06:20,01,07,1, 11.8,1,1, -2.150, 10525.342, 228.769, 52620.348 21/03/12,06:06:20,02,07,1, 11.8,1,1, -2.150, 10525.332, 228.793, 52620.413 21/03/12,06:06:20,03,07,1, 11.8,1,1, -2.150, 10525.348, 228.776, 52620.387 21/03/12,06:06:20,04,07,1, 11.8,1,1, -2.150, 10525.324, 228.778, 52620.358 21/03/12,06:06:20,05,07,1, 11.8,1,1, -2.150, 10525.332, 228.746, 52620.389 21/03/12,06:06:20,06,07,1, 11.8,1,1, -2.150, 10525.312, 228.790, 52620.396 21/03/12,06:06:20,07,07,1, 11.8,1,1, -2.150, 10525.305, 228.781, 52620.383 21/03/12,06:06:20,08,07,1, 11.8,1,1, -2.150, 10525.310, 228.761, 52620.367 21/03/12,06:06:20,09,07,1, 11.8,1,1, -2.150, 10525.298, 228.756, 52620.341 21/03/12,06:06:20,10,07,1, 11.8,1,1, -2.150, 10525.313, 228.726, 52620.356 21/03/12,06:06:20,11,07,1, 11.8,1,1, -2.150, 10525.289, 228.759, 52620.373 21/03/12,06:06:20,12,07,1, 11.8,1,1, -2.150, 10525.285, 228.724, 52620.355 21/03/12,06:06:20,13,07,1, 11.8,1,1, -2.150, 10525.284, 228.710, 52620.382 21/03/12,06:06:20,14,07,1, 11.8,1,1, -2.150, 10525.294, 228.718, 52620.381 21/03/12,06:06:20,15,07,1, 11.8,1,1, -2.150, 10525.271, 228.717, 52620.360 21/03/12,06:06:20,16,07,1, 11.8,1,1, -2.150, 10525.272, 228.698, 52620.392 21/03/12,06:06:20,17,07,1, 11.8,1,1, -2.150, 10525.270, 228.682, 52620.362 21/03/12,06:06:20,18,07,1, 11.8,1,1, -2.150, 10525.263, 228.695, 52620.338 21/03/12,06:06:20,19,07,1, 11.8,1,1, -2.150, 10525.245, 228.679, 52620.377 21/03/12,06:06:21,00,08,1, 11.8,1,1, -2.151, 10525.241, 228.679, 52620.377 21/03/12,06:06:21,01,08,1, 11.8,1,1, -2.151, 10525.235, 228.679, 52620.394 21/03/12,06:06:21,02,08,1, 11.8,1,1, -2.151, 10525.248, 228.664, 52620.375 21/03/12,06:06:21,03,08,1, 11.8,1,1, -2.151, 10525.232, 228.666, 52620.397 21/03/12,06:06:21,04,08,1, 11.8,1,1, -2.151, 10525.231, 228.642, 52620.356 21/03/12,06:06:21,05,08,1, 11.8,1,1, -2.151, 10525.224, 228.620, 52620.363 21/03/12,06:06:21,06,08,1, 11.8,1,1, -2.151, 10525.215, 228.600, 52620.394 21/03/12,06:06:21,07,08,1, 11.8,1,1, -2.151, 10525.201, 228.608, 52620.359 21/03/12,06:06:21,08,08,1, 11.8,1,1, -2.151, 10525.194, 228.600, 52620.347 21/03/12,06:06:21,09,08,1, 11.8,1,1, -2.151, 10525.185, 228.632, 52620.318 21/03/12,06:06:21,10,08,1, 11.8,1,1, -2.151, 10525.203, 228.621, 52620.381 21/03/12,06:06:21,11,08,1, 11.8,1,1, -2.151, 10525.187, 228.604, 52620.363 21/03/12,06:06:21,12,08,1, 11.8,1,1, -2.151, 10525.187, 228.623, 52620.379 21/03/12,06:06:21,13,08,1, 11.8,1,1, -2.151, 10525.187, 228.585, 52620.334 21/03/12,06:06:21,14,08,1, 11.8,1,1, -2.151, 10525.163, 228.597, 52620.349 21/03/12,06:06:21,15,08,1, 11.8,1,1, -2.151, 10525.166, 228.566, 52620.337 21/03/12,06:06:21,16,08,1, 11.8,1,1, -2.151, 10525.176, 228.591, 52620.340 21/03/12,06:06:21,17,08,1, 11.8,1,1, -2.151, 10525.157, 228.578, 52620.317 21/03/12,06:06:21,18,08,1, 11.8,1,1, -2.151, 10525.150, 228.570, 52620.316 21/03/12,06:06:21,19,08,1, 11.8,1,1, -2.151, 10525.150, 228.562, 52620.328 21/03/12,06:06:22,00,07,1, 11.9,1,1, -2.153, 10525.149, 228.562, 52620.328 21/03/12,06:06:22,01,07,1, 11.9,1,1, -2.153, 10525.156, 228.525, 52620.342 21/03/12,06:06:22,02,07,1, 11.9,1,1, -2.153, 10525.133, 228.526, 52620.337 21/03/12,06:06:22,03,07,1, 11.9,1,1, -2.153, 10525.137, 228.521, 52620.341 21/03/12,06:06:22,04,07,1, 11.9,1,1, -2.153, 10525.134, 228.521, 52620.333 21/03/12,06:06:22,05,07,1, 11.9,1,1, -2.153, 10525.123, 228.507, 52620.365 21/03/12,06:06:22,06,07,1, 11.9,1,1, -2.153, 10525.123, 228.503, 52620.354 21/03/12,06:06:22,07,07,1, 11.9,1,1, -2.153, 10525.122, 228.500, 52620.330 21/03/12,06:06:22,08,07,1, 11.9,1,1, -2.153, 10525.080, 228.481, 52620.295 21/03/12,06:06:22,09,07,1, 11.9,1,1, -2.153, 10525.132, 228.478, 52620.355 21/03/12,06:06:22,10,07,1, 11.9,1,1, -2.153, 10525.092, 228.472, 52620.348 21/03/12,06:06:22,11,07,1, 11.9,1,1, -2.153, 10525.106, 228.460, 52620.325 21/03/12,06:06:22,12,07,1, 11.9,1,1, -2.153, 10525.105, 228.469, 52620.352 21/03/12,06:06:22,13,07,1, 11.9,1,1, -2.153, 10525.096, 228.470, 52620.375 21/03/12,06:06:22,14,07,1, 11.9,1,1, -2.153, 10525.097, 228.428, 52620.374 21/03/12,06:06:22,15,07,1, 11.9,1,1, -2.153, 10525.064, 228.424, 52620.345 21/03/12,06:06:22,16,07,1, 11.9,1,1, -2.153, 10525.107, 228.433, 52620.356 21/03/12,06:06:22,17,07,1, 11.9,1,1, -2.153, 10525.106, 228.421, 52620.347 21/03/12,06:06:22,18,07,1, 11.9,1,1, -2.153, 10525.069, 228.406, 52620.344 21/03/12,06:06:22,19,07,1, 11.9,1,1, -2.153, 10525.075, 228.411, 52620.318 21/03/12,06:06:23,00,09,1, 11.8,1,1, -2.150, 10525.074, 228.411, 52620.318 21/03/12,06:06:23,01,09,1, 11.8,1,1, -2.150, 10525.053, 228.377, 52620.324 21/03/12,06:06:23,02,09,1, 11.8,1,1, -2.150, 10525.045, 228.357, 52620.334 21/03/12,06:06:23,03,09,1, 11.8,1,1, -2.150, 10525.060, 228.372, 52620.335 21/03/12,06:06:23,04,09,1, 11.8,1,1, -2.150, 10525.051, 228.399, 52620.356 21/03/12,06:06:23,05,09,1, 11.8,1,1, -2.150, 10525.032, 228.383, 52620.352 21/03/12,06:06:23,06,09,1, 11.8,1,1, -2.150, 10525.042, 228.368, 52620.327 21/03/12,06:06:23,07,09,1, 11.8,1,1, -2.150, 10525.028, 228.361, 52620.342 21/03/12,06:06:23,08,09,1, 11.8,1,1, -2.150, 10525.041, 228.352, 52620.332 21/03/12,06:06:23,09,09,1, 11.8,1,1, -2.150, 10525.045, 228.360, 52620.341 21/03/12,06:06:23,10,09,1, 11.8,1,1, -2.150, 10525.029, 228.331, 52620.349 21/03/12,06:06:23,11,09,1, 11.8,1,1, -2.150, 10525.030, 228.312, 52620.316 21/03/12,06:06:23,12,09,1, 11.8,1,1, -2.150, 10525.021, 228.302, 52620.318 21/03/12,06:06:23,13,09,1, 11.8,1,1, -2.150, 10525.014, 228.349, 52620.341 21/03/12,06:06:23,14,09,1, 11.8,1,1, -2.150, 10525.025, 228.333, 52620.336 21/03/12,06:06:23,15,09,1, 11.8,1,1, -2.150, 10525.008, 228.335, 52620.352 21/03/12,06:06:23,16,09,1, 11.8,1,1, -2.150, 10524.998, 228.326, 52620.328 21/03/12,06:06:23,17,09,1, 11.8,1,1, -2.150, 10525.023, 228.320, 52620.385 21/03/12,06:06:23,18,09,1, 11.8,1,1, -2.150, 10525.005, 228.304, 52620.355 21/03/12,06:06:23,19,09,1, 11.8,1,1, -2.150, 10524.995, 228.295, 52620.331 21/03/12,06:06:24,00,09,1, 11.8,1,1, -2.151, 10524.991, 228.295, 52620.331 21/03/12,06:06:24,01,09,1, 11.8,1,1, -2.151, 10524.993, 228.287, 52620.352 21/03/12,06:06:24,02,09,1, 11.8,1,1, -2.151, 10524.988, 228.283, 52620.335 21/03/12,06:06:24,03,09,1, 11.8,1,1, -2.151, 10524.977, 228.251, 52620.355 21/03/12,06:06:24,04,09,1, 11.8,1,1, -2.151, 10524.995, 228.257, 52620.094 21/03/12,06:06:24,05,09,1, 11.8,1,1, -2.151, 10524.972, 228.255, 52620.300 21/03/12,06:06:24,06,09,1, 11.8,1,1, -2.151, 10524.950, 228.260, 52620.325 21/03/12,06:06:24,07,09,1, 11.8,1,1, -2.151, 10524.950, 228.244, 52620.322 21/03/12,06:06:24,08,09,1, 11.8,1,1, -2.151, 10524.955, 228.267, 52620.360 21/03/12,06:06:24,09,09,1, 11.8,1,1, -2.151, 10524.947, 228.254, 52620.380 21/03/12,06:06:24,10,09,1, 11.8,1,1, -2.151, 10524.954, 228.236, 52620.384 21/03/12,06:06:24,11,09,1, 11.8,1,1, -2.151, 10524.934, 228.249, 52620.389 21/03/12,06:06:24,12,09,1, 11.8,1,1, -2.151, 10524.928, 228.219, 52620.358 21/03/12,06:06:24,13,09,1, 11.8,1,1, -2.151, 10524.927, 228.219, 52620.354 21/03/12,06:06:24,14,09,1, 11.8,1,1, -2.151, 10524.923, 228.221, 52620.358 21/03/12,06:06:24,15,09,1, 11.8,1,1, -2.151, 10524.910, 228.200, 52620.411 21/03/12,06:06:24,16,09,1, 11.8,1,1, -2.151, 10524.908, 228.221, 52620.361 21/03/12,06:06:24,17,09,1, 11.8,1,1, -2.151, 10524.887, 228.214, 52620.369 21/03/12,06:06:24,18,09,1, 11.8,1,1, -2.151, 10524.886, 228.192, 52620.375 21/03/12,06:06:24,19,09,1, 11.8,1,1, -2.151, 10524.857, 228.184, 52620.332 21/03/12,06:06:25,00,09,1, 11.9,1,1, -2.149, 10524.857, 228.184, 52620.332 21/03/12,06:06:25,01,09,1, 11.9,1,1, -2.149, 10524.851, 228.190, 52620.394 21/03/12,06:06:25,02,09,1, 11.9,1,1, -2.149, 10524.860, 228.177, 52620.387 21/03/12,06:06:25,03,09,1, 11.9,1,1, -2.149, 10524.871, 228.152, 52620.401 21/03/12,06:06:25,04,09,1, 11.9,1,1, -2.149, 10524.859, 228.139, 52620.337 21/03/12,06:06:25,05,09,1, 11.9,1,1, -2.149, 10524.849, 228.137, 52620.340 21/03/12,06:06:25,06,09,1, 11.9,1,1, -2.149, 10524.847, 228.137, 52620.315 21/03/12,06:06:25,07,09,1, 11.9,1,1, -2.149, 10524.839, 228.154, 52620.341 21/03/12,06:06:25,08,09,1, 11.9,1,1, -2.149, 10524.843, 228.117, 52620.359 21/03/12,06:06:25,09,09,1, 11.9,1,1, -2.149, 10524.842, 228.139, 52620.343 21/03/12,06:06:25,10,09,1, 11.9,1,1, -2.149, 10524.828, 228.120, 52620.411 21/03/12,06:06:25,11,09,1, 11.9,1,1, -2.149, 10524.866, 228.108, 52620.242 21/03/12,06:06:25,12,09,1, 11.9,1,1, -2.149, 10524.829, 228.137, 52620.352 21/03/12,06:06:25,13,09,1, 11.9,1,1, -2.149, 10524.810, 228.091, 52620.314 21/03/12,06:06:25,14,09,1, 11.9,1,1, -2.149, 10524.826, 228.095, 52620.332 21/03/12,06:06:25,15,09,1, 11.9,1,1, -2.149, 10524.796, 228.063, 52620.289 21/03/12,06:06:25,16,09,1, 11.9,1,1, -2.149, 10524.791, 228.088, 52620.382 21/03/12,06:06:25,17,09,1, 11.9,1,1, -2.149, 10524.815, 228.095, 52620.305 21/03/12,06:06:25,18,09,1, 11.9,1,1, -2.149, 10524.802, 228.082, 52620.331 21/03/12,06:06:25,19,09,1, 11.9,1,1, -2.149, 10524.781, 228.070, 52620.303 21/03/12,06:06:26,00,08,1, 11.9,1,1, -2.151, 10524.774, 228.070, 52620.303 21/03/12,06:06:26,01,08,1, 11.9,1,1, -2.151, 10524.781, 228.061, 52620.347 21/03/12,06:06:26,02,08,1, 11.9,1,1, -2.151, 10524.771, 228.070, 52620.318 21/03/12,06:06:26,03,08,1, 11.9,1,1, -2.151, 10524.779, 228.067, 52620.331 21/03/12,06:06:26,04,08,1, 11.9,1,1, -2.151, 10524.752, 228.038, 52620.339 21/03/12,06:06:26,05,08,1, 11.9,1,1, -2.151, 10524.742, 228.029, 52620.335 21/03/12,06:06:26,06,08,1, 11.9,1,1, -2.151, 10524.748, 228.019, 52620.339 21/03/12,06:06:26,07,08,1, 11.9,1,1, -2.151, 10524.731, 228.024, 52620.261 21/03/12,06:06:26,08,08,1, 11.9,1,1, -2.151, 10524.728, 228.016, 52620.281 21/03/12,06:06:26,09,08,1, 11.9,1,1, -2.151, 10524.723, 228.002, 52620.284 21/03/12,06:06:26,10,08,1, 11.9,1,1, -2.151, 10524.741, 228.005, 52620.284 21/03/12,06:06:26,11,08,1, 11.9,1,1, -2.151, 10524.711, 228.001, 52620.314 21/03/12,06:06:26,12,08,1, 11.9,1,1, -2.151, 10524.695, 227.998, 52620.334 21/03/12,06:06:26,13,08,1, 11.9,1,1, -2.151, 10524.695, 227.988, 52620.288 21/03/12,06:06:26,14,08,1, 11.9,1,1, -2.151, 10524.702, 228.000, 52620.288 21/03/12,06:06:26,15,08,1, 11.9,1,1, -2.151, 10524.696, 227.935, 52620.275 21/03/12,06:06:26,16,08,1, 11.9,1,1, -2.151, 10524.691, 227.956, 52620.306 21/03/12,06:06:26,17,08,1, 11.9,1,1, -2.151, 10524.667, 227.940, 52620.324 21/03/12,06:06:26,18,08,1, 11.9,1,1, -2.151, 10524.663, 227.955, 52620.415 21/03/12,06:06:26,19,08,1, 11.9,1,1, -2.151, 10524.672, 227.944, 52620.405 21/03/12,06:06:27,00,06,1, 11.9,1,1, -2.154, 10524.665, 227.944, 52620.405 21/03/12,06:06:27,01,06,1, 11.9,1,1, -2.154, 10524.641, 227.929, 52620.399 21/03/12,06:06:27,02,06,1, 11.9,1,1, -2.154, 10524.672, 227.944, 52620.262 21/03/12,06:06:27,03,06,1, 11.9,1,1, -2.154, 10524.645, 227.936, 52620.299 21/03/12,06:06:27,04,06,1, 11.9,1,1, -2.154, 10524.649, 227.950, 52620.275 21/03/12,06:06:27,05,06,1, 11.9,1,1, -2.154, 10524.652, 227.921, 52620.269 21/03/12,06:06:27,06,06,1, 11.9,1,1, -2.154, 10524.625, 227.923, 52620.301 21/03/12,06:06:27,07,06,1, 11.9,1,1, -2.154, 10524.614, 227.898, 52620.306 21/03/12,06:06:27,08,06,1, 11.9,1,1, -2.154, 10524.643, 227.913, 52620.293 21/03/12,06:06:27,09,06,1, 11.9,1,1, -2.154, 10524.617, 227.908, 52620.308 21/03/12,06:06:27,10,06,1, 11.9,1,1, -2.154, 10524.583, 227.931, 52620.329 21/03/12,06:06:27,11,06,1, 11.9,1,1, -2.154, 10524.597, 227.907, 52620.273 21/03/12,06:06:27,12,06,1, 11.9,1,1, -2.154, 10524.597, 227.908, 52620.312 21/03/12,06:06:27,13,06,1, 11.9,1,1, -2.154, 10524.589, 227.908, 52620.316 21/03/12,06:06:27,14,06,1, 11.9,1,1, -2.154, 10524.584, 227.896, 52620.303 21/03/12,06:06:27,15,06,1, 11.9,1,1, -2.154, 10524.588, 227.895, 52620.304 21/03/12,06:06:27,16,06,1, 11.9,1,1, -2.154, 10524.563, 227.884, 52620.298 21/03/12,06:06:27,17,06,1, 11.9,1,1, -2.154, 10524.544, 227.904, 52620.315 21/03/12,06:06:27,18,06,1, 11.9,1,1, -2.154, 10524.560, 227.883, 52620.305 21/03/12,06:06:27,19,06,1, 11.9,1,1, -2.154, 10524.555, 227.855, 52620.314 21/03/12,06:06:28,00,07,1, 11.9,1,1, -2.148, 10524.548, 227.855, 52620.314 21/03/12,06:06:28,01,07,1, 11.9,1,1, -2.148, 10524.528, 227.845, 52620.317 21/03/12,06:06:28,02,07,1, 11.9,1,1, -2.148, 10524.523, 227.834, 52620.299 21/03/12,06:06:28,03,07,1, 11.9,1,1, -2.148, 10524.480, 227.842, 52620.273 21/03/12,06:06:28,04,07,1, 11.9,1,1, -2.148, 10524.518, 227.841, 52620.303 21/03/12,06:06:28,05,07,1, 11.9,1,1, -2.148, 10524.520, 227.838, 52620.175 21/03/12,06:06:28,06,07,1, 11.9,1,1, -2.148, 10524.520, 227.833, 52620.271 21/03/12,06:06:28,07,07,1, 11.9,1,1, -2.148, 10524.485, 227.835, 52620.273 21/03/12,06:06:28,08,07,1, 11.9,1,1, -2.148, 10524.503, 227.832, 52620.293 21/03/12,06:06:28,09,07,1, 11.9,1,1, -2.148, 10524.514, 227.813, 52620.303 21/03/12,06:06:28,10,07,1, 11.9,1,1, -2.148, 10524.510, 227.761, 52620.059 21/03/12,06:06:28,11,07,1, 11.9,1,1, -2.148, 10524.434, 227.819, 52620.352 21/03/12,06:06:28,12,07,1, 11.9,1,1, -2.148, 10524.462, 227.799, 52620.255 21/03/12,06:06:28,13,07,1, 11.9,1,1, -2.148, 10524.457, 227.772, 52620.320 21/03/12,06:06:28,14,07,1, 11.9,1,1, -2.148, 10524.444, 227.767, 52620.313 21/03/12,06:06:28,15,07,1, 11.9,1,1, -2.148, 10524.422, 227.748, 52620.308 21/03/12,06:06:28,16,07,1, 11.9,1,1, -2.148, 10524.417, 227.776, 52620.326 21/03/12,06:06:28,17,07,1, 11.9,1,1, -2.148, 10524.412, 227.788, 52620.327 21/03/12,06:06:28,18,07,1, 11.9,1,1, -2.148, 10524.419, 227.782, 52620.324 21/03/12,06:06:28,19,07,1, 11.9,1,1, -2.148, 10524.411, 227.756, 52620.306 21/03/12,06:06:29,00,07,1, 11.9,1,1, -2.150, 10524.406, 227.756, 52620.306 21/03/12,06:06:29,01,07,1, 11.9,1,1, -2.150, 10524.379, 227.773, 52620.328 21/03/12,06:06:29,02,07,1, 11.9,1,1, -2.150, 10524.380, 227.765, 52620.328 21/03/12,06:06:29,03,07,1, 11.9,1,1, -2.150, 10524.383, 227.753, 52620.345 21/03/12,06:06:29,04,07,1, 11.9,1,1, -2.150, 10524.352, 227.752, 52620.309 21/03/12,06:06:29,05,07,1, 11.9,1,1, -2.150, 10524.356, 227.733, 52620.328 21/03/12,06:06:29,06,07,1, 11.9,1,1, -2.150, 10524.341, 227.717, 52620.328 21/03/12,06:06:29,07,07,1, 11.9,1,1, -2.150, 10524.347, 227.737, 52620.347 21/03/12,06:06:29,08,07,1, 11.9,1,1, -2.150, 10524.363, 227.743, 52620.352 21/03/12,06:06:29,09,07,1, 11.9,1,1, -2.150, 10524.353, 227.754, 52620.332 21/03/12,06:06:29,10,07,1, 11.9,1,1, -2.150, 10524.337, 227.701, 52620.330 21/03/12,06:06:29,11,07,1, 11.9,1,1, -2.150, 10524.319, 227.715, 52620.326 21/03/12,06:06:29,12,07,1, 11.9,1,1, -2.150, 10524.319, 227.711, 52620.303 21/03/12,06:06:29,13,07,1, 11.9,1,1, -2.150, 10524.307, 227.709, 52620.322 21/03/12,06:06:29,14,07,1, 11.9,1,1, -2.150, 10524.295, 227.693, 52620.315 21/03/12,06:06:29,15,07,1, 11.9,1,1, -2.150, 10524.268, 227.697, 52620.280 21/03/12,06:06:29,16,07,1, 11.9,1,1, -2.150, 10524.274, 227.676, 52620.293 21/03/12,06:06:29,17,07,1, 11.9,1,1, -2.150, 10524.258, 227.682, 52620.327 21/03/12,06:06:29,18,07,1, 11.9,1,1, -2.150, 10524.262, 227.664, 52620.308 21/03/12,06:06:29,19,07,1, 11.9,1,1, -2.150, 10524.264, 227.688, 52620.335 21/03/12,06:06:30,00,08,1, 11.8,1,1, -2.149, 10524.256, 227.688, 52620.335 21/03/12,06:06:30,01,08,1, 11.8,1,1, -2.149, 10524.271, 227.668, 52620.332 21/03/12,06:06:30,02,08,1, 11.8,1,1, -2.149, 10524.223, 227.633, 52620.340 21/03/12,06:06:30,03,08,1, 11.8,1,1, -2.149, 10524.237, 227.647, 52620.326 21/03/12,06:06:30,04,08,1, 11.8,1,1, -2.149, 10524.238, 227.654, 52620.285 21/03/12,06:06:30,05,08,1, 11.8,1,1, -2.149, 10524.212, 227.631, 52620.305 21/03/12,06:06:30,06,08,1, 11.8,1,1, -2.149, 10524.205, 227.616, 52620.257 21/03/12,06:06:30,07,08,1, 11.8,1,1, -2.149, 10524.196, 227.647, 52620.308 21/03/12,06:06:30,08,08,1, 11.8,1,1, -2.149, 10524.193, 227.639, 52620.296 21/03/12,06:06:30,09,08,1, 11.8,1,1, -2.149, 10524.201, 227.628, 52620.316 21/03/12,06:06:30,10,08,1, 11.8,1,1, -2.149, 10524.187, 227.618, 52620.330 21/03/12,06:06:30,11,08,1, 11.8,1,1, -2.149, 10524.157, 227.614, 52620.318 21/03/12,06:06:30,12,08,1, 11.8,1,1, -2.149, 10524.162, 227.617, 52620.343 21/03/12,06:06:30,13,08,1, 11.8,1,1, -2.149, 10524.142, 227.610, 52620.347 21/03/12,06:06:30,14,08,1, 11.8,1,1, -2.149, 10524.147, 227.638, 52620.314 21/03/12,06:06:30,15,08,1, 11.8,1,1, -2.149, 10524.129, 227.581, 52620.356 21/03/12,06:06:30,16,08,1, 11.8,1,1, -2.149, 10524.134, 227.589, 52620.305 21/03/12,06:06:30,17,08,1, 11.8,1,1, -2.149, 10524.102, 227.604, 52620.286 21/03/12,06:06:30,18,08,1, 11.8,1,1, -2.149, 10524.097, 227.593, 52620.275 21/03/12,06:06:30,19,08,1, 11.8,1,1, -2.149, 10524.069, 227.567, 52620.287 21/03/12,06:06:31,00,06,1, 11.8,1,1, -2.151, 10524.064, 227.567, 52620.287 21/03/12,06:06:31,01,06,1, 11.8,1,1, -2.151, 10524.066, 227.578, 52620.286 21/03/12,06:06:31,02,06,1, 11.8,1,1, -2.151, 10524.080, 227.599, 52620.350 21/03/12,06:06:31,03,06,1, 11.8,1,1, -2.151, 10524.058, 227.554, 52620.320 21/03/12,06:06:31,04,06,1, 11.8,1,1, -2.151, 10524.064, 227.555, 52620.301 21/03/12,06:06:31,05,06,1, 11.8,1,1, -2.151, 10524.057, 227.559, 52620.277 21/03/12,06:06:31,06,06,1, 11.8,1,1, -2.151, 10524.037, 227.538, 52620.336 21/03/12,06:06:31,07,06,1, 11.8,1,1, -2.151, 10524.015, 227.518, 52620.279 21/03/12,06:06:31,08,06,1, 11.8,1,1, -2.151, 10524.024, 227.529, 52620.318 21/03/12,06:06:31,09,06,1, 11.8,1,1, -2.151, 10524.006, 227.524, 52620.312 21/03/12,06:06:31,10,06,1, 11.8,1,1, -2.151, 10523.992, 227.528, 52620.328 21/03/12,06:06:31,11,06,1, 11.8,1,1, -2.151, 10523.975, 227.519, 52620.309 21/03/12,06:06:31,12,06,1, 11.8,1,1, -2.151, 10523.959, 227.523, 52620.328 21/03/12,06:06:31,13,06,1, 11.8,1,1, -2.151, 10523.974, 227.539, 52620.363 21/03/12,06:06:31,14,06,1, 11.8,1,1, -2.151, 10523.958, 227.511, 52620.296 21/03/12,06:06:31,15,06,1, 11.8,1,1, -2.151, 10523.941, 227.500, 52620.336 21/03/12,06:06:31,16,06,1, 11.8,1,1, -2.151, 10523.940, 227.470, 52620.299 21/03/12,06:06:31,17,06,1, 11.8,1,1, -2.151, 10523.925, 227.459, 52620.304 21/03/12,06:06:31,18,06,1, 11.8,1,1, -2.151, 10523.939, 227.458, 52620.265 21/03/12,06:06:31,19,06,1, 11.8,1,1, -2.151, 10523.928, 227.496, 52620.319 21/03/12,06:06:32,00,06,1, 11.9,1,1, -2.151, 10523.922, 227.496, 52620.319 21/03/12,06:06:32,01,06,1, 11.9,1,1, -2.151, 10523.908, 227.456, 52620.271 21/03/12,06:06:32,02,06,1, 11.9,1,1, -2.151, 10523.868, 227.466, 52620.340 21/03/12,06:06:32,03,06,1, 11.9,1,1, -2.151, 10523.895, 227.486, 52620.303 21/03/12,06:06:32,04,06,1, 11.9,1,1, -2.151, 10523.874, 227.471, 52620.333 21/03/12,06:06:32,05,06,1, 11.9,1,1, -2.151, 10523.868, 227.462, 52620.327 21/03/12,06:06:32,06,06,1, 11.9,1,1, -2.151, 10523.883, 227.432, 52620.313 21/03/12,06:06:32,07,06,1, 11.9,1,1, -2.151, 10523.837, 227.413, 52620.315 21/03/12,06:06:32,08,06,1, 11.9,1,1, -2.151, 10523.836, 227.420, 52620.276 21/03/12,06:06:32,09,06,1, 11.9,1,1, -2.151, 10523.824, 227.434, 52620.329 21/03/12,06:06:32,10,06,1, 11.9,1,1, -2.151, 10523.805, 227.413, 52620.262 21/03/12,06:06:32,11,06,1, 11.9,1,1, -2.151, 10523.817, 227.422, 52620.295 21/03/12,06:06:32,12,06,1, 11.9,1,1, -2.151, 10523.789, 227.421, 52620.291 21/03/12,06:06:32,13,06,1, 11.9,1,1, -2.151, 10523.780, 227.432, 52620.316 21/03/12,06:06:32,14,06,1, 11.9,1,1, -2.151, 10523.800, 227.420, 52620.321 21/03/12,06:06:32,15,06,1, 11.9,1,1, -2.151, 10523.764, 227.407, 52620.281 21/03/12,06:06:32,16,06,1, 11.9,1,1, -2.151, 10523.749, 227.405, 52620.286 21/03/12,06:06:32,17,06,1, 11.9,1,1, -2.151, 10523.737, 227.410, 52620.318 21/03/12,06:06:32,18,06,1, 11.9,1,1, -2.151, 10523.724, 227.400, 52620.274 21/03/12,06:06:32,19,06,1, 11.9,1,1, -2.151, 10523.713, 227.382, 52620.268 21/03/12,06:06:33,00,08,1, 11.8,1,1, -2.149, 10523.705, 227.382, 52620.268 21/03/12,06:06:33,01,08,1, 11.8,1,1, -2.149, 10523.691, 227.383, 52620.305 21/03/12,06:06:33,02,08,1, 11.8,1,1, -2.149, 10523.664, 227.367, 52620.251 21/03/12,06:06:33,03,08,1, 11.8,1,1, -2.149, 10523.655, 227.380, 52620.270 21/03/12,06:06:33,04,08,1, 11.8,1,1, -2.149, 10523.664, 227.361, 52620.303 21/03/12,06:06:33,05,08,1, 11.8,1,1, -2.149, 10523.672, 227.348, 52620.318 21/03/12,06:06:33,06,08,1, 11.8,1,1, -2.149, 10523.626, 227.379, 52620.324 21/03/12,06:06:33,07,08,1, 11.8,1,1, -2.149, 10523.613, 227.351, 52620.295 21/03/12,06:06:33,08,08,1, 11.8,1,1, -2.149, 10523.610, 227.349, 52620.289 21/03/12,06:06:33,09,08,1, 11.8,1,1, -2.149, 10523.596, 227.340, 52620.275 21/03/12,06:06:33,10,08,1, 11.8,1,1, -2.149, 10523.598, 227.350, 52620.291 21/03/12,06:06:33,11,08,1, 11.8,1,1, -2.149, 10523.563, 227.334, 52620.304 21/03/12,06:06:33,12,08,1, 11.8,1,1, -2.149, 10523.560, 227.324, 52620.304 21/03/12,06:06:33,13,08,1, 11.8,1,1, -2.149, 10523.537, 227.309, 52620.256 21/03/12,06:06:33,14,08,1, 11.8,1,1, -2.149, 10523.523, 227.320, 52620.319 21/03/12,06:06:33,15,08,1, 11.8,1,1, -2.149, 10523.537, 227.311, 52620.274 21/03/12,06:06:33,16,08,1, 11.8,1,1, -2.149, 10523.515, 227.318, 52620.290 21/03/12,06:06:33,17,08,1, 11.8,1,1, -2.149, 10523.536, 227.305, 52620.313 21/03/12,06:06:33,18,08,1, 11.8,1,1, -2.149, 10523.501, 227.325, 52620.300 21/03/12,06:06:33,19,08,1, 11.8,1,1, -2.149, 10523.491, 227.312, 52620.342 21/03/12,06:06:34,00,08,1, 11.9,1,1, -2.150, 10523.489, 227.312, 52620.342 21/03/12,06:06:34,01,08,1, 11.9,1,1, -2.150, 10523.478, 227.278, 52620.294 21/03/12,06:06:34,02,08,1, 11.9,1,1, -2.150, 10523.464, 227.294, 52620.297 21/03/12,06:06:34,03,08,1, 11.9,1,1, -2.150, 10523.450, 227.271, 52620.288 21/03/12,06:06:34,04,08,1, 11.9,1,1, -2.150, 10523.426, 227.279, 52620.289 21/03/12,06:06:34,05,08,1, 11.9,1,1, -2.150, 10523.417, 227.284, 52620.267 21/03/12,06:06:34,06,08,1, 11.9,1,1, -2.150, 10523.412, 227.256, 52620.262 21/03/12,06:06:34,07,08,1, 11.9,1,1, -2.150, 10523.392, 227.265, 52620.318 21/03/12,06:06:34,08,08,1, 11.9,1,1, -2.150, 10523.362, 227.276, 52620.276 21/03/12,06:06:34,09,08,1, 11.9,1,1, -2.150, 10523.363, 227.277, 52620.319 21/03/12,06:06:34,10,08,1, 11.9,1,1, -2.150, 10523.363, 227.264, 52620.233 21/03/12,06:06:34,11,08,1, 11.9,1,1, -2.150, 10523.353, 227.252, 52620.285 21/03/12,06:06:34,12,08,1, 11.9,1,1, -2.150, 10523.353, 227.230, 52620.275 21/03/12,06:06:34,13,08,1, 11.9,1,1, -2.150, 10523.322, 227.228, 52620.302 21/03/12,06:06:34,14,08,1, 11.9,1,1, -2.150, 10523.315, 227.250, 52620.284 21/03/12,06:06:34,15,08,1, 11.9,1,1, -2.150, 10523.311, 227.230, 52620.317 21/03/12,06:06:34,16,08,1, 11.9,1,1, -2.150, 10523.280, 227.251, 52620.291 21/03/12,06:06:34,17,08,1, 11.9,1,1, -2.150, 10523.267, 227.258, 52620.281 21/03/12,06:06:34,18,08,1, 11.9,1,1, -2.150, 10523.263, 227.235, 52620.285 21/03/12,06:06:34,19,08,1, 11.9,1,1, -2.150, 10523.257, 227.242, 52620.304 21/03/12,06:06:35,00,07,1, 11.9,1,1, -2.148, 10523.255, 227.242, 52620.304 21/03/12,06:06:35,01,07,1, 11.9,1,1, -2.148, 10523.245, 227.222, 52620.328 21/03/12,06:06:35,02,07,1, 11.9,1,1, -2.148, 10523.207, 227.192, 52620.281 21/03/12,06:06:35,03,07,1, 11.9,1,1, -2.148, 10523.205, 227.226, 52620.315 21/03/12,06:06:35,04,07,1, 11.9,1,1, -2.148, 10523.197, 227.212, 52620.333 21/03/12,06:06:35,05,07,1, 11.9,1,1, -2.148, 10523.202, 227.230, 52620.330 21/03/12,06:06:35,06,07,1, 11.9,1,1, -2.148, 10523.167, 227.205, 52620.376 21/03/12,06:06:35,07,07,1, 11.9,1,1, -2.148, 10523.156, 227.215, 52620.327 21/03/12,06:06:35,08,07,1, 11.9,1,1, -2.148, 10523.162, 227.206, 52620.310 21/03/12,06:06:35,09,07,1, 11.9,1,1, -2.148, 10523.136, 227.210, 52620.328 21/03/12,06:06:35,10,07,1, 11.9,1,1, -2.148, 10523.123, 227.199, 52620.327 21/03/12,06:06:35,11,07,1, 11.9,1,1, -2.148, 10523.135, 227.214, 52620.366 21/03/12,06:06:35,12,07,1, 11.9,1,1, -2.148, 10523.114, 227.212, 52620.305 21/03/12,06:06:35,13,07,1, 11.9,1,1, -2.148, 10523.089, 227.191, 52620.372 21/03/12,06:06:35,14,07,1, 11.9,1,1, -2.148, 10523.072, 227.188, 52620.335 21/03/12,06:06:35,15,07,1, 11.9,1,1, -2.148, 10523.078, 227.187, 52620.326 21/03/12,06:06:35,16,07,1, 11.9,1,1, -2.148, 10523.055, 227.177, 52620.325 21/03/12,06:06:35,17,07,1, 11.9,1,1, -2.148, 10523.050, 227.181, 52620.325 21/03/12,06:06:35,18,07,1, 11.9,1,1, -2.148, 10523.048, 227.191, 52620.338 21/03/12,06:06:35,19,07,1, 11.9,1,1, -2.148, 10523.045, 227.171, 52620.337 21/03/12,06:06:36,00,07,1, 11.8,1,1, -2.150, 10523.038, 227.171, 52620.337 21/03/12,06:06:36,01,07,1, 11.8,1,1, -2.150, 10522.995, 227.158, 52620.371 21/03/12,06:06:36,02,07,1, 11.8,1,1, -2.150, 10523.009, 227.165, 52620.359 21/03/12,06:06:36,03,07,1, 11.8,1,1, -2.150, 10522.981, 227.144, 52620.336 21/03/12,06:06:36,04,07,1, 11.8,1,1, -2.150, 10522.959, 227.114, 52620.337 21/03/12,06:06:36,05,07,1, 11.8,1,1, -2.150, 10522.976, 227.155, 52620.348 21/03/12,06:06:36,06,07,1, 11.8,1,1, -2.150, 10522.984, 227.129, 52620.076 21/03/12,06:06:36,07,07,1, 11.8,1,1, -2.150, 10522.954, 227.155, 52620.260 21/03/12,06:06:36,08,07,1, 11.8,1,1, -2.150, 10522.948, 227.110, 52620.298 21/03/12,06:06:36,09,07,1, 11.8,1,1, -2.150, 10522.934, 227.127, 52620.313 21/03/12,06:06:36,10,07,1, 11.8,1,1, -2.150, 10522.921, 227.115, 52620.341 21/03/12,06:06:36,11,07,1, 11.8,1,1, -2.150, 10522.894, 227.135, 52620.356 21/03/12,06:06:36,12,07,1, 11.8,1,1, -2.150, 10522.903, 227.132, 52620.323 21/03/12,06:06:36,13,07,1, 11.8,1,1, -2.150, 10522.897, 227.131, 52620.380 21/03/12,06:06:36,14,07,1, 11.8,1,1, -2.150, 10522.852, 227.131, 52620.480 21/03/12,06:06:36,15,07,1, 11.8,1,1, -2.150, 10522.889, 227.103, 52620.313 21/03/12,06:06:36,16,07,1, 11.8,1,1, -2.150, 10522.873, 227.107, 52620.329 21/03/12,06:06:36,17,07,1, 11.8,1,1, -2.150, 10522.837, 227.114, 52620.343 21/03/12,06:06:36,18,07,1, 11.8,1,1, -2.150, 10522.840, 227.109, 52620.381 21/03/12,06:06:36,19,07,1, 11.8,1,1, -2.150, 10522.821, 227.112, 52620.357 21/03/12,06:06:37,00,08,1, 11.9,1,1, -2.147, 10522.813, 227.112, 52620.357 21/03/12,06:06:37,01,08,1, 11.9,1,1, -2.147, 10522.796, 227.132, 52620.397 21/03/12,06:06:37,02,08,1, 11.9,1,1, -2.147, 10522.793, 227.099, 52620.363 21/03/12,06:06:37,03,08,1, 11.9,1,1, -2.147, 10522.776, 227.086, 52620.338 21/03/12,06:06:37,04,08,1, 11.9,1,1, -2.147, 10522.744, 227.088, 52620.401 21/03/12,06:06:37,05,08,1, 11.9,1,1, -2.147, 10522.747, 227.080, 52620.346 21/03/12,06:06:37,06,08,1, 11.9,1,1, -2.147, 10522.699, 227.089, 52620.383 21/03/12,06:06:37,07,08,1, 11.9,1,1, -2.147, 10522.701, 227.094, 52620.397 21/03/12,06:06:37,08,08,1, 11.9,1,1, -2.147, 10522.702, 227.116, 52620.360 21/03/12,06:06:37,09,08,1, 11.9,1,1, -2.147, 10522.687, 227.076, 52620.341 21/03/12,06:06:37,10,08,1, 11.9,1,1, -2.147, 10522.651, 227.088, 52620.346 21/03/12,06:06:37,11,08,1, 11.9,1,1, -2.147, 10522.662, 227.099, 52620.371 21/03/12,06:06:37,12,08,1, 11.9,1,1, -2.147, 10522.651, 227.092, 52620.395 21/03/12,06:06:37,13,08,1, 11.9,1,1, -2.147, 10522.630, 227.104, 52620.391 21/03/12,06:06:37,14,08,1, 11.9,1,1, -2.147, 10522.628, 227.100, 52620.381 21/03/12,06:06:37,15,08,1, 11.9,1,1, -2.147, 10522.616, 227.082, 52620.379 21/03/12,06:06:37,16,08,1, 11.9,1,1, -2.147, 10522.602, 227.080, 52620.405 21/03/12,06:06:37,17,08,1, 11.9,1,1, -2.147, 10522.572, 227.085, 52620.363 21/03/12,06:06:37,18,08,1, 11.9,1,1, -2.147, 10522.575, 227.101, 52620.354 21/03/12,06:06:37,19,08,1, 11.9,1,1, -2.147, 10522.547, 227.075, 52620.358 21/03/12,06:06:38,00,07,1, 11.8,1,1, -2.149, 10522.546, 227.075, 52620.358 21/03/12,06:06:38,01,07,1, 11.8,1,1, -2.149, 10522.575, 227.062, 52620.400 21/03/12,06:06:38,02,07,1, 11.8,1,1, -2.149, 10522.555, 227.087, 52620.411 21/03/12,06:06:38,03,07,1, 11.8,1,1, -2.149, 10522.515, 227.060, 52620.408 21/03/12,06:06:38,04,07,1, 11.8,1,1, -2.149, 10522.505, 227.069, 52620.400 21/03/12,06:06:38,05,07,1, 11.8,1,1, -2.149, 10522.500, 227.067, 52620.352 21/03/12,06:06:38,06,07,1, 11.8,1,1, -2.149, 10522.471, 227.089, 52620.414 21/03/12,06:06:38,07,07,1, 11.8,1,1, -2.149, 10522.481, 227.059, 52620.380 21/03/12,06:06:38,08,07,1, 11.8,1,1, -2.149, 10522.451, 227.045, 52620.365 21/03/12,06:06:38,09,07,1, 11.8,1,1, -2.149, 10522.430, 227.054, 52620.367 21/03/12,06:06:38,10,07,1, 11.8,1,1, -2.149, 10522.435, 227.038, 52620.362 21/03/12,06:06:38,11,07,1, 11.8,1,1, -2.149, 10522.399, 227.048, 52620.388 21/03/12,06:06:38,12,07,1, 11.8,1,1, -2.149, 10522.404, 227.063, 52620.360 21/03/12,06:06:38,13,07,1, 11.8,1,1, -2.149, 10522.390, 227.045, 52620.353 21/03/12,06:06:38,14,07,1, 11.8,1,1, -2.149, 10522.361, 227.067, 52620.429 21/03/12,06:06:38,15,07,1, 11.8,1,1, -2.149, 10522.319, 227.062, 52620.505 21/03/12,06:06:38,16,07,1, 11.8,1,1, -2.149, 10522.382, 227.052, 52620.438 21/03/12,06:06:38,17,07,1, 11.8,1,1, -2.149, 10522.320, 227.056, 52620.365 21/03/12,06:06:38,18,07,1, 11.8,1,1, -2.149, 10522.309, 227.067, 52620.354 21/03/12,06:06:38,19,07,1, 11.8,1,1, -2.149, 10522.296, 227.074, 52620.391 21/03/12,06:06:39,00,08,1, 11.9,1,1, -2.150, 10522.295, 227.074, 52620.391 21/03/12,06:06:39,01,08,1, 11.9,1,1, -2.150, 10522.267, 227.037, 52620.371 21/03/12,06:06:39,02,08,1, 11.9,1,1, -2.150, 10522.252, 227.068, 52620.407 21/03/12,06:06:39,03,08,1, 11.9,1,1, -2.150, 10522.252, 227.053, 52620.378 21/03/12,06:06:39,04,08,1, 11.9,1,1, -2.150, 10522.235, 227.060, 52620.427 21/03/12,06:06:39,05,08,1, 11.9,1,1, -2.150, 10522.227, 227.064, 52620.416 21/03/12,06:06:39,06,08,1, 11.9,1,1, -2.150, 10522.206, 227.065, 52620.365 21/03/12,06:06:39,07,08,1, 11.9,1,1, -2.150, 10522.160, 227.052, 52620.396 21/03/12,06:06:39,08,08,1, 11.9,1,1, -2.150, 10522.178, 227.051, 52620.436 21/03/12,06:06:39,09,08,1, 11.9,1,1, -2.150, 10522.177, 227.042, 52620.389 21/03/12,06:06:39,10,08,1, 11.9,1,1, -2.150, 10522.141, 227.046, 52620.384 21/03/12,06:06:39,11,08,1, 11.9,1,1, -2.150, 10522.132, 227.042, 52620.153 21/03/12,06:06:39,12,08,1, 11.9,1,1, -2.150, 10522.129, 227.046, 52620.475 21/03/12,06:06:39,13,08,1, 11.9,1,1, -2.150, 10522.138, 227.050, 52620.487 21/03/12,06:06:39,14,08,1, 11.9,1,1, -2.150, 10522.100, 227.050, 52620.437 21/03/12,06:06:39,15,08,1, 11.9,1,1, -2.150, 10522.105, 227.062, 52620.425 21/03/12,06:06:39,16,08,1, 11.9,1,1, -2.150, 10522.073, 227.054, 52620.415 21/03/12,06:06:39,17,08,1, 11.9,1,1, -2.150, 10522.081, 227.058, 52620.420 21/03/12,06:06:39,18,08,1, 11.9,1,1, -2.150, 10522.041, 227.058, 52620.391 21/03/12,06:06:39,19,08,1, 11.9,1,1, -2.150, 10522.035, 227.048, 52620.408 21/03/12,06:06:40,00,08,1, 11.9,1,1, -2.152, 10522.028, 227.048, 52620.408 21/03/12,06:06:40,01,08,1, 11.9,1,1, -2.152, 10522.002, 227.044, 52620.382 21/03/12,06:06:40,02,08,1, 11.9,1,1, -2.152, 10521.994, 227.025, 52620.389 21/03/12,06:06:40,03,08,1, 11.9,1,1, -2.152, 10521.966, 227.034, 52620.377 21/03/12,06:06:40,04,08,1, 11.9,1,1, -2.152, 10521.959, 227.030, 52620.308 21/03/12,06:06:40,05,08,1, 11.9,1,1, -2.152, 10521.958, 227.023, 52620.341 21/03/12,06:06:40,06,08,1, 11.9,1,1, -2.152, 10521.924, 227.040, 52620.329 21/03/12,06:06:40,07,08,1, 11.9,1,1, -2.152, 10521.926, 227.037, 52620.320 21/03/12,06:06:40,08,08,1, 11.9,1,1, -2.152, 10521.909, 227.024, 52620.306 21/03/12,06:06:40,09,08,1, 11.9,1,1, -2.152, 10521.882, 227.034, 52620.342 21/03/12,06:06:40,10,08,1, 11.9,1,1, -2.152, 10521.863, 227.016, 52620.356 21/03/12,06:06:40,11,08,1, 11.9,1,1, -2.152, 10521.861, 227.030, 52620.359 21/03/12,06:06:40,12,08,1, 11.9,1,1, -2.152, 10521.830, 227.001, 52620.300 21/03/12,06:06:40,13,08,1, 11.9,1,1, -2.152, 10521.831, 227.038, 52620.583 21/03/12,06:06:40,14,08,1, 11.9,1,1, -2.152, 10521.844, 226.997, 52620.139 21/03/12,06:06:40,15,08,1, 11.9,1,1, -2.152, 10521.791, 227.016, 52620.379 21/03/12,06:06:40,16,08,1, 11.9,1,1, -2.152, 10521.770, 227.013, 52620.357 21/03/12,06:06:40,17,08,1, 11.9,1,1, -2.152, 10521.757, 227.014, 52620.357 21/03/12,06:06:40,18,08,1, 11.9,1,1, -2.152, 10521.759, 226.995, 52620.340 21/03/12,06:06:40,19,08,1, 11.9,1,1, -2.152, 10521.768, 226.994, 52620.346 21/03/12,06:06:41,00,08,1, 11.9,1,1, -2.151, 10521.761, 226.994, 52620.346 21/03/12,06:06:41,01,08,1, 11.9,1,1, -2.151, 10521.755, 227.015, 52620.359 21/03/12,06:06:41,02,08,1, 11.9,1,1, -2.151, 10521.738, 226.994, 52620.318 21/03/12,06:06:41,03,08,1, 11.9,1,1, -2.151, 10521.708, 226.990, 52620.359 21/03/12,06:06:41,04,08,1, 11.9,1,1, -2.151, 10521.697, 226.982, 52620.358 21/03/12,06:06:41,05,08,1, 11.9,1,1, -2.151, 10521.676, 226.979, 52620.343 21/03/12,06:06:41,06,08,1, 11.9,1,1, -2.151, 10521.652, 226.995, 52620.350 21/03/12,06:06:41,07,08,1, 11.9,1,1, -2.151, 10521.664, 227.006, 52620.354 21/03/12,06:06:41,08,08,1, 11.9,1,1, -2.151, 10521.638, 226.994, 52620.352 21/03/12,06:06:41,09,08,1, 11.9,1,1, -2.151, 10521.633, 227.016, 52620.355 21/03/12,06:06:41,10,08,1, 11.9,1,1, -2.151, 10521.628, 226.993, 52620.329 21/03/12,06:06:41,11,08,1, 11.9,1,1, -2.151, 10521.613, 227.004, 52620.392 21/03/12,06:06:41,12,08,1, 11.9,1,1, -2.151, 10521.593, 226.969, 52620.371 21/03/12,06:06:41,13,08,1, 11.9,1,1, -2.151, 10521.582, 226.969, 52620.366 21/03/12,06:06:41,14,08,1, 11.9,1,1, -2.151, 10521.563, 226.976, 52620.365 21/03/12,06:06:41,15,08,1, 11.9,1,1, -2.151, 10521.514, 226.997, 52620.538 21/03/12,06:06:41,16,08,1, 11.9,1,1, -2.151, 10521.480, 226.979, 52620.414 21/03/12,06:06:41,17,08,1, 11.9,1,1, -2.151, 10521.475, 226.997, 52620.364 21/03/12,06:06:41,18,08,1, 11.9,1,1, -2.151, 10521.514, 226.951, 52620.358 21/03/12,06:06:41,19,08,1, 11.9,1,1, -2.151, 10521.477, 226.995, 52620.482 21/03/12,06:06:42,00,08,1, 11.9,1,1, -2.149, 10521.477, 226.995, 52620.482 21/03/12,06:06:42,01,08,1, 11.9,1,1, -2.149, 10521.468, 226.966, 52620.414 21/03/12,06:06:42,02,08,1, 11.9,1,1, -2.149, 10521.453, 226.966, 52620.336 21/03/12,06:06:42,03,08,1, 11.9,1,1, -2.149, 10521.468, 226.960, 52620.320 21/03/12,06:06:42,04,08,1, 11.9,1,1, -2.149, 10521.438, 226.965, 52620.286 21/03/12,06:06:42,05,08,1, 11.9,1,1, -2.149, 10521.419, 226.968, 52620.296 21/03/12,06:06:42,06,08,1, 11.9,1,1, -2.149, 10521.403, 226.979, 52620.330 21/03/12,06:06:42,07,08,1, 11.9,1,1, -2.149, 10521.381, 226.966, 52620.279 21/03/12,06:06:42,08,08,1, 11.9,1,1, -2.149, 10521.428, 226.966, 52620.305 21/03/12,06:06:42,09,08,1, 11.9,1,1, -2.149, 10521.362, 226.976, 52620.312 21/03/12,06:06:42,10,08,1, 11.9,1,1, -2.149, 10521.374, 226.967, 52620.340 21/03/12,06:06:42,11,08,1, 11.9,1,1, -2.149, 10521.355, 226.941, 52620.324 21/03/12,06:06:42,12,08,1, 11.9,1,1, -2.149, 10521.363, 226.969, 52620.347 21/03/12,06:06:42,13,08,1, 11.9,1,1, -2.149, 10521.340, 226.967, 52620.350 21/03/12,06:06:42,14,08,1, 11.9,1,1, -2.149, 10521.306, 226.950, 52620.366 21/03/12,06:06:42,15,08,1, 11.9,1,1, -2.149, 10521.292, 226.949, 52620.344 21/03/12,06:06:42,16,08,1, 11.9,1,1, -2.149, 10521.302, 226.952, 52620.366 21/03/12,06:06:42,17,08,1, 11.9,1,1, -2.149, 10521.276, 226.956, 52620.384 21/03/12,06:06:42,18,08,1, 11.9,1,1, -2.149, 10521.274, 226.930, 52620.343 21/03/12,06:06:42,19,08,1, 11.9,1,1, -2.149, 10521.273, 226.962, 52620.402 21/03/12,06:06:43,00,08,1, 11.8,1,1, -2.153, 10521.269, 226.962, 52620.402 21/03/12,06:06:43,01,08,1, 11.8,1,1, -2.153, 10521.261, 226.944, 52620.353 21/03/12,06:06:43,02,08,1, 11.8,1,1, -2.153, 10521.252, 226.950, 52620.407 21/03/12,06:06:43,03,08,1, 11.8,1,1, -2.153, 10521.233, 226.935, 52620.338 21/03/12,06:06:43,04,08,1, 11.8,1,1, -2.153, 10521.251, 226.946, 52620.356 21/03/12,06:06:43,05,08,1, 11.8,1,1, -2.153, 10521.198, 226.938, 52620.354 21/03/12,06:06:43,06,08,1, 11.8,1,1, -2.153, 10521.221, 226.933, 52620.314 21/03/12,06:06:43,07,08,1, 11.8,1,1, -2.153, 10521.195, 226.934, 52620.352 21/03/12,06:06:43,08,08,1, 11.8,1,1, -2.153, 10521.164, 226.910, 52620.367 21/03/12,06:06:43,09,08,1, 11.8,1,1, -2.153, 10521.146, 226.945, 52620.330 21/03/12,06:06:43,10,08,1, 11.8,1,1, -2.153, 10521.160, 226.973, 52620.336 21/03/12,06:06:43,11,08,1, 11.8,1,1, -2.153, 10521.155, 226.970, 52620.345 21/03/12,06:06:43,12,08,1, 11.8,1,1, -2.153, 10521.147, 226.953, 52620.352 21/03/12,06:06:43,13,08,1, 11.8,1,1, -2.153, 10521.148, 226.965, 52620.369 21/03/12,06:06:43,14,08,1, 11.8,1,1, -2.153, 10521.153, 226.957, 52620.338 21/03/12,06:06:43,15,08,1, 11.8,1,1, -2.153, 10521.105, 226.950, 52620.370 21/03/12,06:06:43,16,08,1, 11.8,1,1, -2.153, 10521.121, 226.943, 52620.390 21/03/12,06:06:43,17,08,1, 11.8,1,1, -2.153, 10521.104, 226.959, 52620.383 21/03/12,06:06:43,18,08,1, 11.8,1,1, -2.153, 10521.098, 226.949, 52620.361 21/03/12,06:06:43,19,08,1, 11.8,1,1, -2.153, 10521.094, 226.951, 52620.389 21/03/12,06:06:44,00,07,1, 11.9,1,1, -2.153, 10521.094, 226.951, 52620.389 21/03/12,06:06:44,01,07,1, 11.9,1,1, -2.153, 10521.052, 226.977, 52620.379 21/03/12,06:06:44,02,07,1, 11.9,1,1, -2.153, 10521.056, 226.967, 52620.385 21/03/12,06:06:44,03,07,1, 11.9,1,1, -2.153, 10521.038, 226.941, 52620.358 21/03/12,06:06:44,04,07,1, 11.9,1,1, -2.153, 10521.051, 226.984, 52620.539 21/03/12,06:06:44,05,07,1, 11.9,1,1, -2.153, 10521.055, 226.934, 52620.312 21/03/12,06:06:44,06,07,1, 11.9,1,1, -2.153, 10521.054, 226.947, 52620.317 21/03/12,06:06:44,07,07,1, 11.9,1,1, -2.153, 10521.009, 226.928, 52620.336 21/03/12,06:06:44,08,07,1, 11.9,1,1, -2.153, 10521.017, 226.920, 52620.348 21/03/12,06:06:44,09,07,1, 11.9,1,1, -2.153, 10520.975, 226.936, 52620.347 21/03/12,06:06:44,10,07,1, 11.9,1,1, -2.153, 10520.969, 226.956, 52620.379 21/03/12,06:06:44,11,07,1, 11.9,1,1, -2.153, 10520.961, 226.954, 52620.377 21/03/12,06:06:44,12,07,1, 11.9,1,1, -2.153, 10520.939, 226.959, 52620.385 21/03/12,06:06:44,13,07,1, 11.9,1,1, -2.153, 10520.931, 226.959, 52620.356 21/03/12,06:06:44,14,07,1, 11.9,1,1, -2.153, 10520.928, 226.963, 52620.407 21/03/12,06:06:44,15,07,1, 11.9,1,1, -2.153, 10520.916, 226.971, 52620.402 21/03/12,06:06:44,16,07,1, 11.9,1,1, -2.153, 10520.899, 226.988, 52620.362 21/03/12,06:06:44,17,07,1, 11.9,1,1, -2.153, 10520.905, 226.954, 52620.394 21/03/12,06:06:44,18,07,1, 11.9,1,1, -2.153, 10520.897, 226.955, 52620.353 21/03/12,06:06:44,19,07,1, 11.9,1,1, -2.153, 10520.890, 226.960, 52620.365 21/03/12,06:06:45,00,08,1, 11.9,1,1, -2.147, 10520.885, 226.960, 52620.365 21/03/12,06:06:45,01,08,1, 11.9,1,1, -2.147, 10520.869, 226.968, 52620.357 21/03/12,06:06:45,02,08,1, 11.9,1,1, -2.147, 10520.864, 226.956, 52620.389 21/03/12,06:06:45,03,08,1, 11.9,1,1, -2.147, 10520.836, 226.960, 52620.391 21/03/12,06:06:45,04,08,1, 11.9,1,1, -2.147, 10520.847, 226.968, 52620.367 21/03/12,06:06:45,05,08,1, 11.9,1,1, -2.147, 10520.839, 226.982, 52620.381 21/03/12,06:06:45,06,08,1, 11.9,1,1, -2.147, 10520.815, 226.959, 52620.347 21/03/12,06:06:45,07,08,1, 11.9,1,1, -2.147, 10520.834, 226.975, 52620.286 21/03/12,06:06:45,08,08,1, 11.9,1,1, -2.147, 10520.819, 226.975, 52620.392 21/03/12,06:06:45,09,08,1, 11.9,1,1, -2.147, 10520.826, 226.995, 52620.390 21/03/12,06:06:45,10,08,1, 11.9,1,1, -2.147, 10520.796, 226.985, 52620.402 21/03/12,06:06:45,11,08,1, 11.9,1,1, -2.147, 10520.798, 226.979, 52620.378 21/03/12,06:06:45,12,08,1, 11.9,1,1, -2.147, 10520.746, 226.986, 52620.393 21/03/12,06:06:45,13,08,1, 11.9,1,1, -2.147, 10520.764, 226.981, 52620.398 21/03/12,06:06:45,14,08,1, 11.9,1,1, -2.147, 10520.759, 226.966, 52620.392 21/03/12,06:06:45,15,08,1, 11.9,1,1, -2.147, 10520.726, 226.973, 52620.383 21/03/12,06:06:45,16,08,1, 11.9,1,1, -2.147, 10520.728, 226.973, 52620.378 21/03/12,06:06:45,17,08,1, 11.9,1,1, -2.147, 10520.731, 226.966, 52620.392 21/03/12,06:06:45,18,08,1, 11.9,1,1, -2.147, 10520.732, 226.967, 52620.399 21/03/12,06:06:45,19,08,1, 11.9,1,1, -2.147, 10520.719, 226.964, 52620.387 21/03/12,06:06:46,00,08,1, 11.9,1,1, -2.150, 10520.718, 226.964, 52620.387 21/03/12,06:06:46,01,08,1, 11.9,1,1, -2.150, 10520.689, 226.956, 52620.408 21/03/12,06:06:46,02,08,1, 11.9,1,1, -2.150, 10520.691, 226.952, 52620.426 21/03/12,06:06:46,03,08,1, 11.9,1,1, -2.150, 10520.686, 226.988, 52620.399 21/03/12,06:06:46,04,08,1, 11.9,1,1, -2.150, 10520.648, 226.962, 52620.337 21/03/12,06:06:46,05,08,1, 11.9,1,1, -2.150, 10520.645, 226.950, 52620.332 21/03/12,06:06:46,06,08,1, 11.9,1,1, -2.150, 10520.645, 226.958, 52620.359 21/03/12,06:06:46,07,08,1, 11.9,1,1, -2.150, 10520.618, 226.940, 52620.356 21/03/12,06:06:46,08,08,1, 11.9,1,1, -2.150, 10520.612, 226.950, 52620.357 21/03/12,06:06:46,09,08,1, 11.9,1,1, -2.150, 10520.613, 226.960, 52620.353 21/03/12,06:06:46,10,08,1, 11.9,1,1, -2.150, 10520.601, 226.955, 52620.365 21/03/12,06:06:46,11,08,1, 11.9,1,1, -2.150, 10520.618, 226.947, 52620.349 21/03/12,06:06:46,12,08,1, 11.9,1,1, -2.150, 10520.612, 226.959, 52620.364 21/03/12,06:06:46,13,08,1, 11.9,1,1, -2.150, 10520.592, 226.930, 52620.359 21/03/12,06:06:46,14,08,1, 11.9,1,1, -2.150, 10520.591, 226.932, 52620.345 21/03/12,06:06:46,15,08,1, 11.9,1,1, -2.150, 10520.557, 226.935, 52620.357 21/03/12,06:06:46,16,08,1, 11.9,1,1, -2.150, 10520.556, 226.958, 52620.352 21/03/12,06:06:46,17,08,1, 11.9,1,1, -2.150, 10520.533, 226.955, 52620.341 21/03/12,06:06:46,18,08,1, 11.9,1,1, -2.150, 10520.549, 226.957, 52620.385 21/03/12,06:06:46,19,08,1, 11.9,1,1, -2.150, 10520.526, 226.943, 52620.360 21/03/12,06:06:47,00,08,1, 11.9,1,1, -2.152, 10520.526, 226.943, 52620.360 21/03/12,06:06:47,01,08,1, 11.9,1,1, -2.152, 10520.519, 226.931, 52620.355 21/03/12,06:06:47,02,08,1, 11.9,1,1, -2.152, 10520.495, 226.929, 52620.356 21/03/12,06:06:47,03,08,1, 11.9,1,1, -2.152, 10520.489, 226.946, 52620.361 21/03/12,06:06:47,04,08,1, 11.9,1,1, -2.152, 10520.485, 226.950, 52620.343 21/03/12,06:06:47,05,08,1, 11.9,1,1, -2.152, 10520.482, 226.933, 52620.384 21/03/12,06:06:47,06,08,1, 11.9,1,1, -2.152, 10520.467, 226.939, 52620.349 21/03/12,06:06:47,07,08,1, 11.9,1,1, -2.152, 10520.454, 226.926, 52620.368 21/03/12,06:06:47,08,08,1, 11.9,1,1, -2.152, 10520.445, 226.955, 52620.328 21/03/12,06:06:47,09,08,1, 11.9,1,1, -2.152, 10520.459, 226.949, 52620.354 21/03/12,06:06:47,10,08,1, 11.9,1,1, -2.152, 10520.443, 226.938, 52620.360 21/03/12,06:06:47,11,08,1, 11.9,1,1, -2.152, 10520.448, 226.977, 52620.357 21/03/12,06:06:47,12,08,1, 11.9,1,1, -2.152, 10520.418, 226.961, 52620.367 21/03/12,06:06:47,13,08,1, 11.9,1,1, -2.152, 10520.419, 226.944, 52620.360 21/03/12,06:06:47,14,08,1, 11.9,1,1, -2.152, 10520.416, 226.948, 52620.315 21/03/12,06:06:47,15,08,1, 11.9,1,1, -2.152, 10520.405, 226.936, 52620.380 21/03/12,06:06:47,16,08,1, 11.9,1,1, -2.152, 10520.417, 226.927, 52620.396 21/03/12,06:06:47,17,08,1, 11.9,1,1, -2.152, 10520.373, 226.946, 52620.328 21/03/12,06:06:47,18,08,1, 11.9,1,1, -2.152, 10520.378, 226.951, 52620.375 21/03/12,06:06:47,19,08,1, 11.9,1,1, -2.152, 10520.369, 226.938, 52620.356 21/03/12,06:06:48,00,08,1, 11.9,1,1, -2.155, 10520.368, 226.938, 52620.356 21/03/12,06:06:48,01,08,1, 11.9,1,1, -2.155, 10520.340, 226.955, 52620.317 21/03/12,06:06:48,02,08,1, 11.9,1,1, -2.155, 10520.353, 226.977, 52620.363 21/03/12,06:06:48,03,08,1, 11.9,1,1, -2.155, 10520.351, 226.938, 52620.352 21/03/12,06:06:48,04,08,1, 11.9,1,1, -2.155, 10520.311, 226.930, 52620.360 21/03/12,06:06:48,05,08,1, 11.9,1,1, -2.155, 10520.341, 226.933, 52620.324 21/03/12,06:06:48,06,08,1, 11.9,1,1, -2.155, 10520.339, 226.926, 52620.323 21/03/12,06:06:48,07,08,1, 11.9,1,1, -2.155, 10520.319, 226.947, 52620.316 21/03/12,06:06:48,08,08,1, 11.9,1,1, -2.155, 10520.306, 226.942, 52620.317 21/03/12,06:06:48,09,08,1, 11.9,1,1, -2.155, 10520.274, 226.940, 52620.309 21/03/12,06:06:48,10,08,1, 11.9,1,1, -2.155, 10520.317, 226.941, 52620.346 21/03/12,06:06:48,11,08,1, 11.9,1,1, -2.155, 10520.280, 226.942, 52620.346 21/03/12,06:06:48,12,08,1, 11.9,1,1, -2.155, 10520.276, 226.947, 52620.354 21/03/12,06:06:48,13,08,1, 11.9,1,1, -2.155, 10520.264, 226.942, 52620.348 21/03/12,06:06:48,14,08,1, 11.9,1,1, -2.155, 10520.245, 226.952, 52620.350 21/03/12,06:06:48,15,08,1, 11.9,1,1, -2.155, 10520.265, 226.956, 52620.334 21/03/12,06:06:48,16,08,1, 11.9,1,1, -2.155, 10520.254, 226.933, 52620.328 21/03/12,06:06:48,17,08,1, 11.9,1,1, -2.155, 10520.251, 226.947, 52620.348 21/03/12,06:06:48,18,08,1, 11.9,1,1, -2.155, 10520.222, 226.962, 52620.310 21/03/12,06:06:48,19,08,1, 11.9,1,1, -2.155, 10520.207, 226.945, 52620.348 21/03/12,06:06:49,00,09,1, 11.7,1,1, -2.151, 10520.201, 226.945, 52620.348 21/03/12,06:06:49,01,09,1, 11.7,1,1, -2.151, 10520.197, 226.957, 52620.321 21/03/12,06:06:49,02,09,1, 11.7,1,1, -2.151, 10520.197, 226.956, 52620.348 21/03/12,06:06:49,03,09,1, 11.7,1,1, -2.151, 10520.213, 226.958, 52620.349 21/03/12,06:06:49,04,09,1, 11.7,1,1, -2.151, 10520.162, 226.952, 52620.354 21/03/12,06:06:49,05,09,1, 11.7,1,1, -2.151, 10520.199, 226.967, 52620.375 21/03/12,06:06:49,06,09,1, 11.7,1,1, -2.151, 10520.129, 226.944, 52620.275 21/03/12,06:06:49,07,09,1, 11.7,1,1, -2.151, 10520.190, 226.945, 52620.374 21/03/12,06:06:49,08,09,1, 11.7,1,1, -2.151, 10520.156, 226.942, 52620.362 21/03/12,06:06:49,09,09,1, 11.7,1,1, -2.151, 10520.153, 226.928, 52620.294 21/03/12,06:06:49,10,09,1, 11.7,1,1, -2.151, 10520.148, 226.959, 52620.398 21/03/12,06:06:49,11,09,1, 11.7,1,1, -2.151, 10520.148, 226.930, 52620.201 21/03/12,06:06:49,12,09,1, 11.7,1,1, -2.151, 10520.119, 226.956, 52620.391 21/03/12,06:06:49,13,09,1, 11.7,1,1, -2.151, 10520.138, 226.944, 52620.354 21/03/12,06:06:49,14,09,1, 11.7,1,1, -2.151, 10520.137, 226.933, 52620.390 21/03/12,06:06:49,15,09,1, 11.7,1,1, -2.151, 10520.117, 226.954, 52620.385 21/03/12,06:06:49,16,09,1, 11.7,1,1, -2.151, 10520.100, 226.925, 52620.376 21/03/12,06:06:49,17,09,1, 11.7,1,1, -2.151, 10520.095, 226.943, 52620.362 21/03/12,06:06:49,18,09,1, 11.7,1,1, -2.151, 10520.101, 226.957, 52620.375 21/03/12,06:06:49,19,09,1, 11.7,1,1, -2.151, 10520.086, 226.938, 52620.389 21/03/12,06:06:50,00,09,1, 11.9,1,1, -2.150, 10520.084, 226.938, 52620.389 21/03/12,06:06:50,01,09,1, 11.9,1,1, -2.150, 10520.057, 226.932, 52620.352 21/03/12,06:06:50,02,09,1, 11.9,1,1, -2.150, 10520.079, 226.940, 52620.388 21/03/12,06:06:50,03,09,1, 11.9,1,1, -2.150, 10520.057, 226.963, 52620.350 21/03/12,06:06:50,04,09,1, 11.9,1,1, -2.150, 10520.073, 226.932, 52620.446 21/03/12,06:06:50,05,09,1, 11.9,1,1, -2.150, 10520.010, 226.975, 52620.355 21/03/12,06:06:50,06,09,1, 11.9,1,1, -2.150, 10520.021, 226.963, 52620.414 21/03/12,06:06:50,07,09,1, 11.9,1,1, -2.150, 10520.028, 226.961, 52620.424 21/03/12,06:06:50,08,09,1, 11.9,1,1, -2.150, 10520.039, 226.956, 52620.428 21/03/12,06:06:50,09,09,1, 11.9,1,1, -2.150, 10520.010, 226.958, 52620.328 21/03/12,06:06:50,10,09,1, 11.9,1,1, -2.150, 10520.023, 226.960, 52620.362 21/03/12,06:06:50,11,09,1, 11.9,1,1, -2.150, 10520.007, 226.960, 52620.348 21/03/12,06:06:50,12,09,1, 11.9,1,1, -2.150, 10520.015, 226.966, 52620.334 21/03/12,06:06:50,13,09,1, 11.9,1,1, -2.150, 10520.004, 226.962, 52620.297 21/03/12,06:06:50,14,09,1, 11.9,1,1, -2.150, 10520.002, 226.965, 52620.322 21/03/12,06:06:50,15,09,1, 11.9,1,1, -2.150, 10519.998, 226.991, 52620.332 21/03/12,06:06:50,16,09,1, 11.9,1,1, -2.150, 10519.990, 226.975, 52620.322 21/03/12,06:06:50,17,09,1, 11.9,1,1, -2.150, 10519.965, 226.980, 52620.355 21/03/12,06:06:50,18,09,1, 11.9,1,1, -2.150, 10519.985, 226.963, 52620.331 21/03/12,06:06:50,19,09,1, 11.9,1,1, -2.150, 10519.965, 226.990, 52620.334 21/03/12,06:06:51,00,09,1, 11.9,1,1, -2.148, 10519.959, 226.990, 52620.334 21/03/12,06:06:51,01,09,1, 11.9,1,1, -2.148, 10519.961, 226.962, 52620.358 21/03/12,06:06:51,02,09,1, 11.9,1,1, -2.148, 10519.961, 226.978, 52620.365 21/03/12,06:06:51,03,09,1, 11.9,1,1, -2.148, 10519.954, 226.985, 52620.317 21/03/12,06:06:51,04,09,1, 11.9,1,1, -2.148, 10519.915, 226.980, 52620.356 21/03/12,06:06:51,05,09,1, 11.9,1,1, -2.148, 10519.904, 226.978, 52620.373 21/03/12,06:06:51,06,09,1, 11.9,1,1, -2.148, 10519.909, 226.999, 52620.324 21/03/12,06:06:51,07,09,1, 11.9,1,1, -2.148, 10519.900, 226.997, 52620.351 21/03/12,06:06:51,08,09,1, 11.9,1,1, -2.148, 10519.903, 227.016, 52620.394 21/03/12,06:06:51,09,09,1, 11.9,1,1, -2.148, 10519.903, 227.009, 52620.364 21/03/12,06:06:51,10,09,1, 11.9,1,1, -2.148, 10519.873, 226.992, 52620.367 21/03/12,06:06:51,11,09,1, 11.9,1,1, -2.148, 10519.880, 227.002, 52620.373 21/03/12,06:06:51,12,09,1, 11.9,1,1, -2.148, 10519.859, 227.002, 52620.338 21/03/12,06:06:51,13,09,1, 11.9,1,1, -2.148, 10519.850, 226.991, 52620.360 21/03/12,06:06:51,14,09,1, 11.9,1,1, -2.148, 10519.852, 227.019, 52620.359 21/03/12,06:06:51,15,09,1, 11.9,1,1, -2.148, 10519.850, 226.982, 52620.340 21/03/12,06:06:51,16,09,1, 11.9,1,1, -2.148, 10519.855, 227.018, 52620.323 21/03/12,06:06:51,17,09,1, 11.9,1,1, -2.148, 10519.836, 226.990, 52620.338 21/03/12,06:06:51,18,09,1, 11.9,1,1, -2.148, 10519.816, 226.979, 52620.367 21/03/12,06:06:51,19,09,1, 11.9,1,1, -2.148, 10519.823, 227.021, 52620.364 21/03/12,06:06:52,00,09,1, 11.9,1,1, -2.151, 10519.817, 227.021, 52620.364 21/03/12,06:06:52,01,09,1, 11.9,1,1, -2.151, 10519.813, 226.998, 52620.387 21/03/12,06:06:52,02,09,1, 11.9,1,1, -2.151, 10519.792, 226.989, 52620.369 21/03/12,06:06:52,03,09,1, 11.9,1,1, -2.151, 10519.802, 226.995, 52620.379 21/03/12,06:06:52,04,09,1, 11.9,1,1, -2.151, 10519.772, 226.998, 52620.364 21/03/12,06:06:52,05,09,1, 11.9,1,1, -2.151, 10519.752, 226.995, 52620.370 21/03/12,06:06:52,06,09,1, 11.9,1,1, -2.151, 10519.768, 226.971, 52620.315 21/03/12,06:06:52,07,09,1, 11.9,1,1, -2.151, 10519.752, 226.979, 52620.311 21/03/12,06:06:52,08,09,1, 11.9,1,1, -2.151, 10519.740, 226.999, 52620.343 21/03/12,06:06:52,09,09,1, 11.9,1,1, -2.151, 10519.745, 227.007, 52620.309 21/03/12,06:06:52,10,09,1, 11.9,1,1, -2.151, 10519.749, 226.994, 52620.363 21/03/12,06:06:52,11,09,1, 11.9,1,1, -2.151, 10519.721, 227.006, 52620.336 21/03/12,06:06:52,12,09,1, 11.9,1,1, -2.151, 10519.745, 226.995, 52620.342 21/03/12,06:06:52,13,09,1, 11.9,1,1, -2.151, 10519.744, 226.999, 52620.356 21/03/12,06:06:52,14,09,1, 11.9,1,1, -2.151, 10519.709, 227.005, 52620.359 21/03/12,06:06:52,15,09,1, 11.9,1,1, -2.151, 10519.703, 226.996, 52620.368 21/03/12,06:06:52,16,09,1, 11.9,1,1, -2.151, 10519.705, 227.000, 52620.360 21/03/12,06:06:52,17,09,1, 11.9,1,1, -2.151, 10519.676, 226.986, 52620.362 21/03/12,06:06:52,18,09,1, 11.9,1,1, -2.151, 10519.675, 226.997, 52620.338 21/03/12,06:06:52,19,09,1, 11.9,1,1, -2.151, 10519.708, 226.991, 52620.368 21/03/12,06:06:53,00,09,1, 11.8,1,1, -2.150, 10519.700, 226.991, 52620.368 21/03/12,06:06:53,01,09,1, 11.8,1,1, -2.150, 10519.708, 226.993, 52620.338 21/03/12,06:06:53,02,09,1, 11.8,1,1, -2.150, 10519.678, 227.003, 52620.335 21/03/12,06:06:53,03,09,1, 11.8,1,1, -2.150, 10519.667, 227.012, 52620.367 21/03/12,06:06:53,04,09,1, 11.8,1,1, -2.150, 10519.662, 227.006, 52620.380 21/03/12,06:06:53,05,09,1, 11.8,1,1, -2.150, 10519.663, 227.011, 52620.358 21/03/12,06:06:53,06,09,1, 11.8,1,1, -2.150, 10519.636, 227.018, 52620.340 21/03/12,06:06:53,07,09,1, 11.8,1,1, -2.150, 10519.627, 227.010, 52620.373 21/03/12,06:06:53,08,09,1, 11.8,1,1, -2.150, 10519.636, 226.987, 52620.369 21/03/12,06:06:53,09,09,1, 11.8,1,1, -2.150, 10519.623, 227.010, 52620.342 21/03/12,06:06:53,10,09,1, 11.8,1,1, -2.150, 10519.610, 227.007, 52620.333 21/03/12,06:06:53,11,09,1, 11.8,1,1, -2.150, 10519.621, 227.016, 52620.352 21/03/12,06:06:53,12,09,1, 11.8,1,1, -2.150, 10519.598, 227.007, 52620.332 21/03/12,06:06:53,13,09,1, 11.8,1,1, -2.150, 10519.601, 226.994, 52620.346 21/03/12,06:06:53,14,09,1, 11.8,1,1, -2.150, 10519.601, 227.008, 52620.376 21/03/12,06:06:53,15,09,1, 11.8,1,1, -2.150, 10519.602, 227.004, 52620.348 21/03/12,06:06:53,16,09,1, 11.8,1,1, -2.150, 10519.607, 227.019, 52620.330 21/03/12,06:06:53,17,09,1, 11.8,1,1, -2.150, 10519.599, 226.991, 52620.362 21/03/12,06:06:53,18,09,1, 11.8,1,1, -2.150, 10519.574, 226.996, 52620.341 21/03/12,06:06:53,19,09,1, 11.8,1,1, -2.150, 10519.550, 226.989, 52620.330 21/03/12,06:06:54,00,09,1, 11.8,1,1, -2.152, 10519.542, 226.989, 52620.330 21/03/12,06:06:54,01,09,1, 11.8,1,1, -2.152, 10519.547, 226.992, 52620.343 21/03/12,06:06:54,02,09,1, 11.8,1,1, -2.152, 10519.547, 227.016, 52620.297 21/03/12,06:06:54,03,09,1, 11.8,1,1, -2.152, 10519.541, 227.009, 52620.320 21/03/12,06:06:54,04,09,1, 11.8,1,1, -2.152, 10519.546, 227.023, 52620.353 21/03/12,06:06:54,05,09,1, 11.8,1,1, -2.152, 10519.529, 227.006, 52620.334 21/03/12,06:06:54,06,09,1, 11.8,1,1, -2.152, 10519.518, 227.012, 52620.338 21/03/12,06:06:54,07,09,1, 11.8,1,1, -2.152, 10519.517, 227.024, 52620.387 21/03/12,06:06:54,08,09,1, 11.8,1,1, -2.152, 10519.508, 227.003, 52620.353 21/03/12,06:06:54,09,09,1, 11.8,1,1, -2.152, 10519.514, 226.983, 52620.340 21/03/12,06:06:54,10,09,1, 11.8,1,1, -2.152, 10519.501, 227.004, 52620.332 21/03/12,06:06:54,11,09,1, 11.8,1,1, -2.152, 10519.502, 227.016, 52620.327 21/03/12,06:06:54,12,09,1, 11.8,1,1, -2.152, 10519.511, 227.014, 52620.332 21/03/12,06:06:54,13,09,1, 11.8,1,1, -2.152, 10519.494, 227.013, 52620.324 21/03/12,06:06:54,14,09,1, 11.8,1,1, -2.152, 10519.497, 227.018, 52620.345 21/03/12,06:06:54,15,09,1, 11.8,1,1, -2.152, 10519.501, 227.029, 52620.364 21/03/12,06:06:54,16,09,1, 11.8,1,1, -2.152, 10519.472, 227.026, 52620.341 21/03/12,06:06:54,17,09,1, 11.8,1,1, -2.152, 10519.464, 227.025, 52620.353 21/03/12,06:06:54,18,09,1, 11.8,1,1, -2.152, 10519.502, 227.007, 52620.375 21/03/12,06:06:54,19,09,1, 11.8,1,1, -2.152, 10519.461, 227.012, 52620.356 21/03/12,06:06:55,00,09,1, 11.8,1,1, -2.152, 10519.458, 227.012, 52620.356 21/03/12,06:06:55,01,09,1, 11.8,1,1, -2.152, 10519.454, 227.028, 52620.368 21/03/12,06:06:55,02,09,1, 11.8,1,1, -2.152, 10519.441, 226.992, 52620.332 21/03/12,06:06:55,03,09,1, 11.8,1,1, -2.152, 10519.433, 227.028, 52620.356 21/03/12,06:06:55,04,09,1, 11.8,1,1, -2.152, 10519.420, 227.039, 52620.355 21/03/12,06:06:55,05,09,1, 11.8,1,1, -2.152, 10519.416, 227.015, 52620.380 21/03/12,06:06:55,06,09,1, 11.8,1,1, -2.152, 10519.402, 227.048, 52620.351 21/03/12,06:06:55,07,09,1, 11.8,1,1, -2.152, 10519.397, 227.041, 52620.377 21/03/12,06:06:55,08,09,1, 11.8,1,1, -2.152, 10519.421, 227.051, 52620.366 21/03/12,06:06:55,09,09,1, 11.8,1,1, -2.152, 10519.411, 227.044, 52620.349 21/03/12,06:06:55,10,09,1, 11.8,1,1, -2.152, 10519.412, 227.038, 52620.357 21/03/12,06:06:55,11,09,1, 11.8,1,1, -2.152, 10519.399, 227.049, 52620.372 21/03/12,06:06:55,12,09,1, 11.8,1,1, -2.152, 10519.392, 227.035, 52620.362 21/03/12,06:06:55,13,09,1, 11.8,1,1, -2.152, 10519.375, 227.049, 52620.347 21/03/12,06:06:55,14,09,1, 11.8,1,1, -2.152, 10519.389, 227.058, 52620.348 21/03/12,06:06:55,15,09,1, 11.8,1,1, -2.152, 10519.413, 227.051, 52620.358 21/03/12,06:06:55,16,09,1, 11.8,1,1, -2.152, 10519.385, 227.093, 52620.376 21/03/12,06:06:55,17,09,1, 11.8,1,1, -2.152, 10519.373, 227.035, 52620.354 21/03/12,06:06:55,18,09,1, 11.8,1,1, -2.152, 10519.375, 227.063, 52620.419 21/03/12,06:06:55,19,09,1, 11.8,1,1, -2.152, 10519.407, 227.048, 52620.365 21/03/12,06:06:56,00,08,1, 11.9,1,1, -2.151, 10519.400, 227.048, 52620.365 21/03/12,06:06:56,01,08,1, 11.9,1,1, -2.151, 10519.338, 227.051, 52620.345 21/03/12,06:06:56,02,08,1, 11.9,1,1, -2.151, 10519.377, 227.067, 52620.376 21/03/12,06:06:56,03,08,1, 11.9,1,1, -2.151, 10519.352, 227.055, 52620.355 21/03/12,06:06:56,04,08,1, 11.9,1,1, -2.151, 10519.356, 227.060, 52620.353 21/03/12,06:06:56,05,08,1, 11.9,1,1, -2.151, 10519.375, 227.065, 52620.380 21/03/12,06:06:56,06,08,1, 11.9,1,1, -2.151, 10519.349, 227.052, 52620.323 21/03/12,06:06:56,07,08,1, 11.9,1,1, -2.151, 10519.356, 227.065, 52620.384 21/03/12,06:06:56,08,08,1, 11.9,1,1, -2.151, 10519.348, 227.099, 52620.376 21/03/12,06:06:56,09,08,1, 11.9,1,1, -2.151, 10519.329, 227.084, 52620.364 21/03/12,06:06:56,10,08,1, 11.9,1,1, -2.151, 10519.364, 227.069, 52620.271 21/03/12,06:06:56,11,08,1, 11.9,1,1, -2.151, 10519.321, 227.076, 52620.371 21/03/12,06:06:56,12,08,1, 11.9,1,1, -2.151, 10519.336, 227.061, 52620.350 21/03/12,06:06:56,13,08,1, 11.9,1,1, -2.151, 10519.339, 227.064, 52620.374 21/03/12,06:06:56,14,08,1, 11.9,1,1, -2.151, 10519.330, 227.080, 52620.360 21/03/12,06:06:56,15,08,1, 11.9,1,1, -2.151, 10519.334, 227.064, 52620.341 21/03/12,06:06:56,16,08,1, 11.9,1,1, -2.151, 10519.324, 227.046, 52620.363 21/03/12,06:06:56,17,08,1, 11.9,1,1, -2.151, 10519.297, 227.048, 52620.353 21/03/12,06:06:56,18,08,1, 11.9,1,1, -2.151, 10519.304, 227.040, 52620.363 21/03/12,06:06:56,19,08,1, 11.9,1,1, -2.151, 10519.293, 227.046, 52620.342 21/03/12,06:06:57,00,08,1, 11.8,1,1, -2.154, 10519.291, 227.046, 52620.342 21/03/12,06:06:57,01,08,1, 11.8,1,1, -2.154, 10519.288, 227.064, 52620.331 21/03/12,06:06:57,02,08,1, 11.8,1,1, -2.154, 10519.301, 227.085, 52620.367 21/03/12,06:06:57,03,08,1, 11.8,1,1, -2.154, 10519.285, 227.068, 52620.344 21/03/12,06:06:57,04,08,1, 11.8,1,1, -2.154, 10519.282, 227.069, 52620.347 21/03/12,06:06:57,05,08,1, 11.8,1,1, -2.154, 10519.273, 227.074, 52620.367 21/03/12,06:06:57,06,08,1, 11.8,1,1, -2.154, 10519.270, 227.061, 52620.353 21/03/12,06:06:57,07,08,1, 11.8,1,1, -2.154, 10519.264, 227.087, 52620.360 21/03/12,06:06:57,08,08,1, 11.8,1,1, -2.154, 10519.237, 227.081, 52620.370 21/03/12,06:06:57,09,08,1, 11.8,1,1, -2.154, 10519.258, 227.097, 52620.336 21/03/12,06:06:57,10,08,1, 11.8,1,1, -2.154, 10519.238, 227.089, 52620.345 21/03/12,06:06:57,11,08,1, 11.8,1,1, -2.154, 10519.246, 227.098, 52620.363 21/03/12,06:06:57,12,08,1, 11.8,1,1, -2.154, 10519.228, 227.070, 52620.376 21/03/12,06:06:57,13,08,1, 11.8,1,1, -2.154, 10519.241, 227.085, 52620.334 21/03/12,06:06:57,14,08,1, 11.8,1,1, -2.154, 10519.235, 227.094, 52620.379 21/03/12,06:06:57,15,08,1, 11.8,1,1, -2.154, 10519.219, 227.063, 52620.376 21/03/12,06:06:57,16,08,1, 11.8,1,1, -2.154, 10519.221, 227.074, 52620.368 21/03/12,06:06:57,17,08,1, 11.8,1,1, -2.154, 10519.218, 227.063, 52620.340 21/03/12,06:06:57,18,08,1, 11.8,1,1, -2.154, 10519.215, 227.078, 52620.353 21/03/12,06:06:57,19,08,1, 11.8,1,1, -2.154, 10519.228, 227.104, 52620.338 21/03/12,06:06:58,00,08,1, 11.8,1,1, -2.150, 10519.224, 227.104, 52620.338 21/03/12,06:06:58,01,08,1, 11.8,1,1, -2.150, 10519.191, 227.102, 52620.335 21/03/12,06:06:58,02,08,1, 11.8,1,1, -2.150, 10519.203, 227.096, 52620.344 21/03/12,06:06:58,03,08,1, 11.8,1,1, -2.150, 10519.180, 227.091, 52620.333 21/03/12,06:06:58,04,08,1, 11.8,1,1, -2.150, 10519.189, 227.099, 52620.364 21/03/12,06:06:58,05,08,1, 11.8,1,1, -2.150, 10519.203, 227.071, 52620.338 21/03/12,06:06:58,06,08,1, 11.8,1,1, -2.150, 10519.194, 227.102, 52620.327 21/03/12,06:06:58,07,08,1, 11.8,1,1, -2.150, 10519.191, 227.082, 52620.335 21/03/12,06:06:58,08,08,1, 11.8,1,1, -2.150, 10519.147, 227.098, 52620.422 21/03/12,06:06:58,09,08,1, 11.8,1,1, -2.150, 10519.208, 227.075, 52620.293 21/03/12,06:06:58,10,08,1, 11.8,1,1, -2.150, 10519.154, 227.081, 52620.426 21/03/12,06:06:58,11,08,1, 11.8,1,1, -2.150, 10519.188, 227.068, 52620.316 21/03/12,06:06:58,12,08,1, 11.8,1,1, -2.150, 10519.141, 227.096, 52620.534 21/03/12,06:06:58,13,08,1, 11.8,1,1, -2.150, 10519.162, 227.070, 52620.359 21/03/12,06:06:58,14,08,1, 11.8,1,1, -2.150, 10519.168, 227.091, 52620.396 21/03/12,06:06:58,15,08,1, 11.8,1,1, -2.150, 10519.174, 227.101, 52620.340 21/03/12,06:06:58,16,08,1, 11.8,1,1, -2.150, 10519.160, 227.096, 52620.346 21/03/12,06:06:58,17,08,1, 11.8,1,1, -2.150, 10519.160, 227.091, 52620.339 21/03/12,06:06:58,18,08,1, 11.8,1,1, -2.150, 10519.162, 227.062, 52620.314 21/03/12,06:06:58,19,08,1, 11.8,1,1, -2.150, 10519.172, 227.083, 52620.307 21/03/12,06:06:59,00,08,1, 11.9,1,1, -2.152, 10519.166, 227.083, 52620.307 21/03/12,06:06:59,01,08,1, 11.9,1,1, -2.152, 10519.148, 227.090, 52620.329 21/03/12,06:06:59,02,08,1, 11.9,1,1, -2.152, 10519.169, 227.095, 52620.328 21/03/12,06:06:59,03,08,1, 11.9,1,1, -2.152, 10519.143, 227.090, 52620.345 21/03/12,06:06:59,04,08,1, 11.9,1,1, -2.152, 10519.163, 227.102, 52620.319 21/03/12,06:06:59,05,08,1, 11.9,1,1, -2.152, 10519.156, 227.098, 52620.353 21/03/12,06:06:59,06,08,1, 11.9,1,1, -2.152, 10519.164, 227.101, 52620.331 21/03/12,06:06:59,07,08,1, 11.9,1,1, -2.152, 10519.150, 227.085, 52620.357 21/03/12,06:06:59,08,08,1, 11.9,1,1, -2.152, 10519.175, 227.110, 52620.397 21/03/12,06:06:59,09,08,1, 11.9,1,1, -2.152, 10519.169, 227.084, 52620.358 21/03/12,06:06:59,10,08,1, 11.9,1,1, -2.152, 10519.155, 227.106, 52620.349 21/03/12,06:06:59,11,08,1, 11.9,1,1, -2.152, 10519.148, 227.072, 52620.332 21/03/12,06:06:59,12,08,1, 11.9,1,1, -2.152, 10519.129, 227.110, 52620.326 21/03/12,06:06:59,13,08,1, 11.9,1,1, -2.152, 10519.129, 227.085, 52620.362 21/03/12,06:06:59,14,08,1, 11.9,1,1, -2.152, 10519.160, 227.100, 52620.420 21/03/12,06:06:59,15,08,1, 11.9,1,1, -2.152, 10519.122, 227.109, 52620.316 21/03/12,06:06:59,16,08,1, 11.9,1,1, -2.152, 10519.150, 227.129, 52620.306 21/03/12,06:06:59,17,08,1, 11.9,1,1, -2.152, 10519.126, 227.139, 52620.355 21/03/12,06:06:59,18,08,1, 11.9,1,1, -2.152, 10519.115, 227.127, 52620.338 21/03/12,06:06:59,19,08,1, 11.9,1,1, -2.152, 10519.166, 227.135, 52620.344 21/03/12,06:07:00,00,09,1, 11.8,1,1, -2.150, 10519.158, 227.135, 52620.344 21/03/12,06:07:00,01,09,1, 11.8,1,1, -2.150, 10519.144, 227.144, 52620.331 21/03/12,06:07:00,02,09,1, 11.8,1,1, -2.150, 10519.135, 227.125, 52620.309 21/03/12,06:07:00,03,09,1, 11.8,1,1, -2.150, 10519.146, 227.124, 52620.343 21/03/12,06:07:00,04,09,1, 11.8,1,1, -2.150, 10519.134, 227.132, 52620.345 21/03/12,06:07:00,05,09,1, 11.8,1,1, -2.150, 10519.129, 227.112, 52620.326 21/03/12,06:07:00,06,09,1, 11.8,1,1, -2.150, 10519.140, 227.113, 52620.315 21/03/12,06:07:00,07,09,1, 11.8,1,1, -2.150, 10519.098, 227.116, 52620.322 21/03/12,06:07:00,08,09,1, 11.8,1,1, -2.150, 10519.147, 227.145, 52620.328 21/03/12,06:07:00,09,09,1, 11.8,1,1, -2.150, 10519.127, 227.160, 52620.318 21/03/12,06:07:00,10,09,1, 11.8,1,1, -2.150, 10519.127, 227.153, 52620.337 21/03/12,06:07:00,11,09,1, 11.8,1,1, -2.150, 10519.129, 227.158, 52620.370 21/03/12,06:07:00,12,09,1, 11.8,1,1, -2.150, 10519.127, 227.158, 52620.331 21/03/12,06:07:00,13,09,1, 11.8,1,1, -2.150, 10519.127, 227.168, 52620.344 21/03/12,06:07:00,14,09,1, 11.8,1,1, -2.150, 10519.154, 227.160, 52620.099 21/03/12,06:07:00,15,09,1, 11.8,1,1, -2.150, 10519.152, 227.137, 52620.273 21/03/12,06:07:00,16,09,1, 11.8,1,1, -2.150, 10519.152, 227.170, 52620.335 21/03/12,06:07:00,17,09,1, 11.8,1,1, -2.150, 10519.136, 227.136, 52620.334 21/03/12,06:07:00,18,09,1, 11.8,1,1, -2.150, 10519.125, 227.184, 52620.343 21/03/12,06:07:00,19,09,1, 11.8,1,1, -2.150, 10519.111, 227.173, 52620.352 21/03/12,06:07:01,00,09,1, 11.9,1,1, -2.150, 10519.108, 227.173, 52620.352 21/03/12,06:07:01,01,09,1, 11.9,1,1, -2.150, 10519.110, 227.178, 52620.357 21/03/12,06:07:01,02,09,1, 11.9,1,1, -2.150, 10519.111, 227.164, 52620.322 21/03/12,06:07:01,03,09,1, 11.9,1,1, -2.150, 10519.100, 227.178, 52620.376 21/03/12,06:07:01,04,09,1, 11.9,1,1, -2.150, 10519.105, 227.217, 52620.378 21/03/12,06:07:01,05,09,1, 11.9,1,1, -2.150, 10519.130, 227.189, 52620.355 21/03/12,06:07:01,06,09,1, 11.9,1,1, -2.150, 10519.084, 227.176, 52620.364 21/03/12,06:07:01,07,09,1, 11.9,1,1, -2.150, 10519.132, 227.166, 52620.278 21/03/12,06:07:01,08,09,1, 11.9,1,1, -2.150, 10519.134, 227.160, 52620.341 21/03/12,06:07:01,09,09,1, 11.9,1,1, -2.150, 10519.103, 227.193, 52620.342 21/03/12,06:07:01,10,09,1, 11.9,1,1, -2.150, 10519.114, 227.202, 52620.346 21/03/12,06:07:01,11,09,1, 11.9,1,1, -2.150, 10519.112, 227.187, 52620.348 21/03/12,06:07:01,12,09,1, 11.9,1,1, -2.150, 10519.086, 227.197, 52620.362 21/03/12,06:07:01,13,09,1, 11.9,1,1, -2.150, 10519.087, 227.199, 52620.349 21/03/12,06:07:01,14,09,1, 11.9,1,1, -2.150, 10519.080, 227.202, 52620.346 21/03/12,06:07:01,15,09,1, 11.9,1,1, -2.150, 10519.073, 227.183, 52620.331 21/03/12,06:07:01,16,09,1, 11.9,1,1, -2.150, 10519.088, 227.220, 52620.343 21/03/12,06:07:01,17,09,1, 11.9,1,1, -2.150, 10519.085, 227.183, 52620.308 21/03/12,06:07:01,18,09,1, 11.9,1,1, -2.150, 10519.107, 227.201, 52620.330 21/03/12,06:07:01,19,09,1, 11.9,1,1, -2.150, 10519.095, 227.190, 52620.327 21/03/12,06:07:02,00,08,1, 11.8,1,1, -2.151, 10519.091, 227.190, 52620.327 21/03/12,06:07:02,01,08,1, 11.8,1,1, -2.151, 10519.071, 227.198, 52620.309 21/03/12,06:07:02,02,08,1, 11.8,1,1, -2.151, 10519.084, 227.195, 52620.340 21/03/12,06:07:02,03,08,1, 11.8,1,1, -2.151, 10519.085, 227.184, 52620.337 21/03/12,06:07:02,04,08,1, 11.8,1,1, -2.151, 10519.111, 227.211, 52620.327 21/03/12,06:07:02,05,08,1, 11.8,1,1, -2.151, 10519.077, 227.219, 52620.344 21/03/12,06:07:02,06,08,1, 11.8,1,1, -2.151, 10519.103, 227.192, 52620.326 21/03/12,06:07:02,07,08,1, 11.8,1,1, -2.151, 10519.074, 227.180, 52620.351 21/03/12,06:07:02,08,08,1, 11.8,1,1, -2.151, 10519.091, 227.182, 52620.317 21/03/12,06:07:02,09,08,1, 11.8,1,1, -2.151, 10519.084, 227.183, 52620.335 21/03/12,06:07:02,10,08,1, 11.8,1,1, -2.151, 10519.092, 227.179, 52620.349 21/03/12,06:07:02,11,08,1, 11.8,1,1, -2.151, 10519.103, 227.189, 52620.325 21/03/12,06:07:02,12,08,1, 11.8,1,1, -2.151, 10519.077, 227.190, 52620.331 21/03/12,06:07:02,13,08,1, 11.8,1,1, -2.151, 10519.085, 227.206, 52620.337 21/03/12,06:07:02,14,08,1, 11.8,1,1, -2.151, 10519.074, 227.190, 52620.355 21/03/12,06:07:02,15,08,1, 11.8,1,1, -2.151, 10519.087, 227.211, 52620.340 21/03/12,06:07:02,16,08,1, 11.8,1,1, -2.151, 10519.053, 227.205, 52620.460 21/03/12,06:07:02,17,08,1, 11.8,1,1, -2.151, 10519.129, 227.188, 52620.288 21/03/12,06:07:02,18,08,1, 11.8,1,1, -2.151, 10519.087, 227.194, 52620.305 21/03/12,06:07:02,19,08,1, 11.8,1,1, -2.151, 10519.069, 227.165, 52620.295 21/03/12,06:07:03,00,08,1, 11.9,1,1, -2.149, 10519.066, 227.165, 52620.295 21/03/12,06:07:03,01,08,1, 11.9,1,1, -2.149, 10519.050, 227.184, 52620.315 21/03/12,06:07:03,02,08,1, 11.9,1,1, -2.149, 10519.052, 227.181, 52620.316 21/03/12,06:07:03,03,08,1, 11.9,1,1, -2.149, 10519.059, 227.180, 52620.326 21/03/12,06:07:03,04,08,1, 11.9,1,1, -2.149, 10519.046, 227.196, 52620.318 21/03/12,06:07:03,05,08,1, 11.9,1,1, -2.149, 10519.048, 227.209, 52620.293 21/03/12,06:07:03,06,08,1, 11.9,1,1, -2.149, 10519.013, 227.209, 52620.285 21/03/12,06:07:03,07,08,1, 11.9,1,1, -2.149, 10519.032, 227.224, 52620.318 21/03/12,06:07:03,08,08,1, 11.9,1,1, -2.149, 10519.044, 227.208, 52620.295 21/03/12,06:07:03,09,08,1, 11.9,1,1, -2.149, 10519.029, 227.218, 52620.308 21/03/12,06:07:03,10,08,1, 11.9,1,1, -2.149, 10519.007, 227.198, 52620.299 21/03/12,06:07:03,11,08,1, 11.9,1,1, -2.149, 10519.032, 227.207, 52620.306 21/03/12,06:07:03,12,08,1, 11.9,1,1, -2.149, 10519.019, 227.187, 52620.296 21/03/12,06:07:03,13,08,1, 11.9,1,1, -2.149, 10519.021, 227.200, 52620.324 21/03/12,06:07:03,14,08,1, 11.9,1,1, -2.149, 10518.998, 227.198, 52620.292 21/03/12,06:07:03,15,08,1, 11.9,1,1, -2.149, 10518.995, 227.226, 52620.322 21/03/12,06:07:03,16,08,1, 11.9,1,1, -2.149, 10519.026, 227.208, 52620.299 21/03/12,06:07:03,17,08,1, 11.9,1,1, -2.149, 10519.033, 227.207, 52620.303 21/03/12,06:07:03,18,08,1, 11.9,1,1, -2.149, 10519.010, 227.218, 52620.324 21/03/12,06:07:03,19,08,1, 11.9,1,1, -2.149, 10519.028, 227.220, 52620.300 21/03/12,06:07:04,00,08,1, 11.8,1,1, -2.150, 10519.024, 227.220, 52620.300 21/03/12,06:07:04,01,08,1, 11.8,1,1, -2.150, 10519.019, 227.212, 52620.307 21/03/12,06:07:04,02,08,1, 11.8,1,1, -2.150, 10519.010, 227.201, 52620.342 21/03/12,06:07:04,03,08,1, 11.8,1,1, -2.150, 10519.007, 227.180, 52620.277 21/03/12,06:07:04,04,08,1, 11.8,1,1, -2.150, 10518.987, 227.211, 52620.282 21/03/12,06:07:04,05,08,1, 11.8,1,1, -2.150, 10519.035, 227.180, 52620.264 21/03/12,06:07:04,06,08,1, 11.8,1,1, -2.150, 10519.007, 227.187, 52620.294 21/03/12,06:07:04,07,08,1, 11.8,1,1, -2.150, 10519.006, 227.187, 52620.317 21/03/12,06:07:04,08,08,1, 11.8,1,1, -2.150, 10519.004, 227.217, 52620.307 21/03/12,06:07:04,09,08,1, 11.8,1,1, -2.150, 10519.021, 227.211, 52620.334 21/03/12,06:07:04,10,08,1, 11.8,1,1, -2.150, 10519.042, 227.223, 52620.301 21/03/12,06:07:04,11,08,1, 11.8,1,1, -2.150, 10519.023, 227.189, 52620.327 21/03/12,06:07:04,12,08,1, 11.8,1,1, -2.150, 10519.007, 227.191, 52620.305 21/03/12,06:07:04,13,08,1, 11.8,1,1, -2.150, 10519.016, 227.203, 52620.316 21/03/12,06:07:04,14,08,1, 11.8,1,1, -2.150, 10519.014, 227.208, 52620.331 21/03/12,06:07:04,15,08,1, 11.8,1,1, -2.150, 10519.020, 227.204, 52620.282 21/03/12,06:07:04,16,08,1, 11.8,1,1, -2.150, 10518.990, 227.209, 52620.280 21/03/12,06:07:04,17,08,1, 11.8,1,1, -2.150, 10519.016, 227.200, 52620.294 21/03/12,06:07:04,18,08,1, 11.8,1,1, -2.150, 10519.024, 227.191, 52620.296 21/03/12,06:07:04,19,08,1, 11.8,1,1, -2.150, 10519.008, 227.218, 52620.309 21/03/12,06:07:05,00,08,1, 11.8,1,1, -2.152, 10519.007, 227.218, 52620.309 21/03/12,06:07:05,01,08,1, 11.8,1,1, -2.152, 10519.037, 227.212, 52620.292 21/03/12,06:07:05,02,08,1, 11.8,1,1, -2.152, 10519.026, 227.220, 52620.319 21/03/12,06:07:05,03,08,1, 11.8,1,1, -2.152, 10519.024, 227.209, 52620.325 21/03/12,06:07:05,04,08,1, 11.8,1,1, -2.152, 10519.018, 227.233, 52620.321 21/03/12,06:07:05,05,08,1, 11.8,1,1, -2.152, 10519.036, 227.216, 52620.330 21/03/12,06:07:05,06,08,1, 11.8,1,1, -2.152, 10519.012, 227.239, 52620.337 21/03/12,06:07:05,07,08,1, 11.8,1,1, -2.152, 10519.028, 227.195, 52620.335 21/03/12,06:07:05,08,08,1, 11.8,1,1, -2.152, 10519.006, 227.206, 52620.290 21/03/12,06:07:05,09,08,1, 11.8,1,1, -2.152, 10519.034, 227.209, 52620.314 21/03/12,06:07:05,10,08,1, 11.8,1,1, -2.152, 10519.038, 227.216, 52620.282 21/03/12,06:07:05,11,08,1, 11.8,1,1, -2.152, 10519.031, 227.218, 52620.271 21/03/12,06:07:05,12,08,1, 11.8,1,1, -2.152, 10519.031, 227.231, 52620.279 21/03/12,06:07:05,13,08,1, 11.8,1,1, -2.152, 10519.032, 227.223, 52620.309 21/03/12,06:07:05,14,08,1, 11.8,1,1, -2.152, 10519.023, 227.228, 52620.296 21/03/12,06:07:05,15,08,1, 11.8,1,1, -2.152, 10519.022, 227.209, 52620.301 21/03/12,06:07:05,16,08,1, 11.8,1,1, -2.152, 10519.043, 227.243, 52620.305 21/03/12,06:07:05,17,08,1, 11.8,1,1, -2.152, 10519.038, 227.216, 52620.321 21/03/12,06:07:05,18,08,1, 11.8,1,1, -2.152, 10519.043, 227.232, 52620.306 21/03/12,06:07:05,19,08,1, 11.8,1,1, -2.152, 10519.013, 227.214, 52620.289 21/03/12,06:07:06,00,08,1, 11.8,1,1, -2.149, 10519.007, 227.214, 52620.289 21/03/12,06:07:06,01,08,1, 11.8,1,1, -2.149, 10519.027, 227.239, 52620.307 21/03/12,06:07:06,02,08,1, 11.8,1,1, -2.149, 10519.017, 227.233, 52620.270 21/03/12,06:07:06,03,08,1, 11.8,1,1, -2.149, 10519.038, 227.227, 52620.323 21/03/12,06:07:06,04,08,1, 11.8,1,1, -2.149, 10519.023, 227.231, 52620.310 21/03/12,06:07:06,05,08,1, 11.8,1,1, -2.149, 10519.011, 227.241, 52620.316 21/03/12,06:07:06,06,08,1, 11.8,1,1, -2.149, 10519.037, 227.265, 52620.303 21/03/12,06:07:06,07,08,1, 11.8,1,1, -2.149, 10519.026, 227.240, 52620.306 21/03/12,06:07:06,08,08,1, 11.8,1,1, -2.149, 10519.022, 227.225, 52620.284 21/03/12,06:07:06,09,08,1, 11.8,1,1, -2.149, 10519.030, 227.211, 52620.276 21/03/12,06:07:06,10,08,1, 11.8,1,1, -2.149, 10518.999, 227.227, 52620.312 21/03/12,06:07:06,11,08,1, 11.8,1,1, -2.149, 10518.987, 227.207, 52620.275 21/03/12,06:07:06,12,08,1, 11.8,1,1, -2.149, 10519.004, 227.220, 52620.279 21/03/12,06:07:06,13,08,1, 11.8,1,1, -2.149, 10519.002, 227.235, 52620.281 21/03/12,06:07:06,14,08,1, 11.8,1,1, -2.149, 10519.012, 227.240, 52620.233 21/03/12,06:07:06,15,08,1, 11.8,1,1, -2.149, 10519.017, 227.208, 52620.281 21/03/12,06:07:06,16,08,1, 11.8,1,1, -2.149, 10519.010, 227.233, 52620.302 21/03/12,06:07:06,17,08,1, 11.8,1,1, -2.149, 10519.035, 227.264, 52620.311 21/03/12,06:07:06,18,08,1, 11.8,1,1, -2.149, 10518.997, 227.234, 52620.294 21/03/12,06:07:06,19,08,1, 11.8,1,1, -2.149, 10518.993, 227.230, 52620.291 21/03/12,06:07:07,00,08,1, 11.8,1,1, -2.151, 10518.991, 227.230, 52620.291 21/03/12,06:07:07,01,08,1, 11.8,1,1, -2.151, 10519.017, 227.262, 52620.277 21/03/12,06:07:07,02,08,1, 11.8,1,1, -2.151, 10518.986, 227.237, 52620.285 21/03/12,06:07:07,03,08,1, 11.8,1,1, -2.151, 10518.983, 227.240, 52620.310 21/03/12,06:07:07,04,08,1, 11.8,1,1, -2.151, 10518.994, 227.255, 52620.323 21/03/12,06:07:07,05,08,1, 11.8,1,1, -2.151, 10518.991, 227.249, 52620.304 21/03/12,06:07:07,06,08,1, 11.8,1,1, -2.151, 10518.981, 227.261, 52620.273 21/03/12,06:07:07,07,08,1, 11.8,1,1, -2.151, 10518.993, 227.268, 52620.343 21/03/12,06:07:07,08,08,1, 11.8,1,1, -2.151, 10518.973, 227.226, 52620.275 21/03/12,06:07:07,09,08,1, 11.8,1,1, -2.151, 10518.990, 227.229, 52620.280 21/03/12,06:07:07,10,08,1, 11.8,1,1, -2.151, 10518.992, 227.257, 52620.327 21/03/12,06:07:07,11,08,1, 11.8,1,1, -2.151, 10519.006, 227.258, 52620.286 21/03/12,06:07:07,12,08,1, 11.8,1,1, -2.151, 10518.969, 227.238, 52620.250 21/03/12,06:07:07,13,08,1, 11.8,1,1, -2.151, 10519.006, 227.216, 52620.294 21/03/12,06:07:07,14,08,1, 11.8,1,1, -2.151, 10518.980, 227.242, 52620.271 21/03/12,06:07:07,15,08,1, 11.8,1,1, -2.151, 10518.969, 227.238, 52620.263 21/03/12,06:07:07,16,08,1, 11.8,1,1, -2.151, 10518.972, 227.253, 52620.275 21/03/12,06:07:07,17,08,1, 11.8,1,1, -2.151, 10518.980, 227.233, 52620.278 21/03/12,06:07:07,18,08,1, 11.8,1,1, -2.151, 10519.006, 227.239, 52620.082 21/03/12,06:07:07,19,08,1, 11.8,1,1, -2.151, 10518.982, 227.233, 52620.237 21/03/12,06:07:08,00,08,1, 11.7,1,1, -2.151, 10518.974, 227.233, 52620.237 21/03/12,06:07:08,01,08,1, 11.7,1,1, -2.151, 10519.035, 227.234, 52620.061 21/03/12,06:07:08,02,08,1, 11.7,1,1, -2.151, 10519.020, 227.252, 52620.239 21/03/12,06:07:08,03,08,1, 11.7,1,1, -2.151, 10518.982, 227.252, 52620.281 21/03/12,06:07:08,04,08,1, 11.7,1,1, -2.151, 10518.981, 227.282, 52620.270 21/03/12,06:07:08,05,08,1, 11.7,1,1, -2.151, 10518.929, 227.264, 52620.532 21/03/12,06:07:08,06,08,1, 11.7,1,1, -2.151, 10518.934, 227.261, 52620.345 21/03/12,06:07:08,07,08,1, 11.7,1,1, -2.151, 10518.956, 227.263, 52620.324 21/03/12,06:07:08,08,08,1, 11.7,1,1, -2.151, 10518.952, 227.276, 52620.294 21/03/12,06:07:08,09,08,1, 11.7,1,1, -2.151, 10518.961, 227.278, 52620.284 21/03/12,06:07:08,10,08,1, 11.7,1,1, -2.151, 10518.944, 227.268, 52620.276 21/03/12,06:07:08,11,08,1, 11.7,1,1, -2.151, 10518.961, 227.270, 52620.288 21/03/12,06:07:08,12,08,1, 11.7,1,1, -2.151, 10518.962, 227.256, 52620.279 21/03/12,06:07:08,13,08,1, 11.7,1,1, -2.151, 10518.947, 227.235, 52620.284 21/03/12,06:07:08,14,08,1, 11.7,1,1, -2.151, 10518.933, 227.260, 52620.288 21/03/12,06:07:08,15,08,1, 11.7,1,1, -2.151, 10518.932, 227.233, 52620.223 21/03/12,06:07:08,16,08,1, 11.7,1,1, -2.151, 10518.926, 227.243, 52620.282 21/03/12,06:07:08,17,08,1, 11.7,1,1, -2.151, 10518.953, 227.249, 52620.304 21/03/12,06:07:08,18,08,1, 11.7,1,1, -2.151, 10518.942, 227.232, 52620.294 21/03/12,06:07:08,19,08,1, 11.7,1,1, -2.151, 10518.953, 227.246, 52620.273 21/03/12,06:07:09,00,08,1, 11.9,1,1, -2.152, 10518.949, 227.246, 52620.273 21/03/12,06:07:09,01,08,1, 11.9,1,1, -2.152, 10518.956, 227.260, 52620.264 21/03/12,06:07:09,02,08,1, 11.9,1,1, -2.152, 10518.934, 227.255, 52620.256 21/03/12,06:07:09,03,08,1, 11.9,1,1, -2.152, 10518.940, 227.270, 52620.274 21/03/12,06:07:09,04,08,1, 11.9,1,1, -2.152, 10518.931, 227.268, 52620.290 21/03/12,06:07:09,05,08,1, 11.9,1,1, -2.152, 10518.949, 227.245, 52620.292 21/03/12,06:07:09,06,08,1, 11.9,1,1, -2.152, 10518.921, 227.262, 52620.259 21/03/12,06:07:09,07,08,1, 11.9,1,1, -2.152, 10518.932, 227.239, 52620.277 21/03/12,06:07:09,08,08,1, 11.9,1,1, -2.152, 10518.917, 227.235, 52620.258 21/03/12,06:07:09,09,08,1, 11.9,1,1, -2.152, 10518.926, 227.267, 52620.261 21/03/12,06:07:09,10,08,1, 11.9,1,1, -2.152, 10518.928, 227.259, 52620.292 21/03/12,06:07:09,11,08,1, 11.9,1,1, -2.152, 10518.917, 227.249, 52620.279 21/03/12,06:07:09,12,08,1, 11.9,1,1, -2.152, 10518.924, 227.250, 52620.267 21/03/12,06:07:09,13,08,1, 11.9,1,1, -2.152, 10518.936, 227.264, 52620.270 21/03/12,06:07:09,14,08,1, 11.9,1,1, -2.152, 10518.933, 227.282, 52620.311 21/03/12,06:07:09,15,08,1, 11.9,1,1, -2.152, 10518.922, 227.255, 52620.280 21/03/12,06:07:09,16,08,1, 11.9,1,1, -2.152, 10518.941, 227.266, 52620.292 21/03/12,06:07:09,17,08,1, 11.9,1,1, -2.152, 10518.951, 227.279, 52620.272 21/03/12,06:07:09,18,08,1, 11.9,1,1, -2.152, 10518.928, 227.229, 52620.226 21/03/12,06:07:09,19,08,1, 11.9,1,1, -2.152, 10518.911, 227.258, 52620.279 21/03/12,06:07:10,00,09,1, 11.9,1,1, -2.153, 10518.907, 227.258, 52620.279 21/03/12,06:07:10,01,09,1, 11.9,1,1, -2.153, 10518.923, 227.261, 52620.366 21/03/12,06:07:10,02,09,1, 11.9,1,1, -2.153, 10518.951, 227.256, 52620.265 21/03/12,06:07:10,03,09,1, 11.9,1,1, -2.153, 10518.932, 227.255, 52620.272 21/03/12,06:07:10,04,09,1, 11.9,1,1, -2.153, 10518.919, 227.268, 52620.237 21/03/12,06:07:10,05,09,1, 11.9,1,1, -2.153, 10518.933, 227.268, 52620.293 21/03/12,06:07:10,06,09,1, 11.9,1,1, -2.153, 10518.918, 227.263, 52620.289 21/03/12,06:07:10,07,09,1, 11.9,1,1, -2.153, 10518.918, 227.245, 52620.289 21/03/12,06:07:10,08,09,1, 11.9,1,1, -2.153, 10518.919, 227.249, 52620.245 21/03/12,06:07:10,09,09,1, 11.9,1,1, -2.153, 10518.927, 227.242, 52620.269 21/03/12,06:07:10,10,09,1, 11.9,1,1, -2.153, 10518.949, 227.259, 52620.339 21/03/12,06:07:10,11,09,1, 11.9,1,1, -2.153, 10518.919, 227.249, 52620.331 21/03/12,06:07:10,12,09,1, 11.9,1,1, -2.153, 10518.931, 227.243, 52620.278 21/03/12,06:07:10,13,09,1, 11.9,1,1, -2.153, 10518.911, 227.268, 52620.253 21/03/12,06:07:10,14,09,1, 11.9,1,1, -2.153, 10518.912, 227.242, 52620.255 21/03/12,06:07:10,15,09,1, 11.9,1,1, -2.153, 10518.917, 227.269, 52620.283 21/03/12,06:07:10,16,09,1, 11.9,1,1, -2.153, 10518.912, 227.228, 52619.982 21/03/12,06:07:10,17,09,1, 11.9,1,1, -2.153, 10518.909, 227.247, 52620.294 21/03/12,06:07:10,18,09,1, 11.9,1,1, -2.153, 10518.902, 227.249, 52620.330 21/03/12,06:07:10,19,09,1, 11.9,1,1, -2.153, 10518.887, 227.241, 52620.306 21/03/12,06:07:11,00,08,1, 11.9,1,1, -2.153, 10518.882, 227.241, 52620.306 21/03/12,06:07:11,01,08,1, 11.9,1,1, -2.153, 10518.925, 227.235, 52620.255 21/03/12,06:07:11,02,08,1, 11.9,1,1, -2.153, 10518.884, 227.266, 52620.231 21/03/12,06:07:11,03,08,1, 11.9,1,1, -2.153, 10518.931, 227.269, 52620.300 21/03/12,06:07:11,04,08,1, 11.9,1,1, -2.153, 10518.931, 227.275, 52620.268 21/03/12,06:07:11,05,08,1, 11.9,1,1, -2.153, 10518.915, 227.256, 52620.284 21/03/12,06:07:11,06,08,1, 11.9,1,1, -2.153, 10518.904, 227.283, 52620.283 21/03/12,06:07:11,07,08,1, 11.9,1,1, -2.153, 10518.897, 227.281, 52620.269 21/03/12,06:07:11,08,08,1, 11.9,1,1, -2.153, 10518.935, 227.277, 52620.311 21/03/12,06:07:11,09,08,1, 11.9,1,1, -2.153, 10518.913, 227.253, 52620.270 21/03/12,06:07:11,10,08,1, 11.9,1,1, -2.153, 10518.935, 227.266, 52620.275 21/03/12,06:07:11,11,08,1, 11.9,1,1, -2.153, 10518.910, 227.267, 52620.253 21/03/12,06:07:11,12,08,1, 11.9,1,1, -2.153, 10518.896, 227.239, 52620.261 21/03/12,06:07:11,13,08,1, 11.9,1,1, -2.153, 10518.903, 227.269, 52620.291 21/03/12,06:07:11,14,08,1, 11.9,1,1, -2.153, 10518.902, 227.266, 52620.424 21/03/12,06:07:11,15,08,1, 11.9,1,1, -2.153, 10518.925, 227.284, 52620.201 21/03/12,06:07:11,16,08,1, 11.9,1,1, -2.153, 10518.921, 227.288, 52620.242 21/03/12,06:07:11,17,08,1, 11.9,1,1, -2.153, 10518.943, 227.295, 52620.257 21/03/12,06:07:11,18,08,1, 11.9,1,1, -2.153, 10518.950, 227.305, 52620.267 21/03/12,06:07:11,19,08,1, 11.9,1,1, -2.153, 10518.946, 227.284, 52620.322 21/03/12,06:07:12,00,08,1, 11.9,1,1, -2.150, 10518.941, 227.284, 52620.322 21/03/12,06:07:12,01,08,1, 11.9,1,1, -2.150, 10518.921, 227.299, 52620.294 21/03/12,06:07:12,02,08,1, 11.9,1,1, -2.150, 10518.936, 227.297, 52620.291 21/03/12,06:07:12,03,08,1, 11.9,1,1, -2.150, 10518.914, 227.295, 52620.261 21/03/12,06:07:12,04,08,1, 11.9,1,1, -2.150, 10518.892, 227.264, 52620.232 21/03/12,06:07:12,05,08,1, 11.9,1,1, -2.150, 10518.942, 227.251, 52620.190 21/03/12,06:07:12,06,08,1, 11.9,1,1, -2.150, 10518.892, 227.281, 52620.259 21/03/12,06:07:12,07,08,1, 11.9,1,1, -2.150, 10518.898, 227.299, 52620.294 21/03/12,06:07:12,08,08,1, 11.9,1,1, -2.150, 10518.925, 227.282, 52620.267 21/03/12,06:07:12,09,08,1, 11.9,1,1, -2.150, 10518.920, 227.290, 52620.231 21/03/12,06:07:12,10,08,1, 11.9,1,1, -2.150, 10518.893, 227.286, 52620.275 21/03/12,06:07:12,11,08,1, 11.9,1,1, -2.150, 10518.923, 227.286, 52620.275 21/03/12,06:07:12,12,08,1, 11.9,1,1, -2.150, 10518.884, 227.290, 52620.310 21/03/12,06:07:12,13,08,1, 11.9,1,1, -2.150, 10518.891, 227.276, 52620.257 21/03/12,06:07:12,14,08,1, 11.9,1,1, -2.150, 10518.920, 227.283, 52620.256 21/03/12,06:07:12,15,08,1, 11.9,1,1, -2.150, 10518.899, 227.278, 52620.267 21/03/12,06:07:12,16,08,1, 11.9,1,1, -2.150, 10518.897, 227.297, 52620.273 21/03/12,06:07:12,17,08,1, 11.9,1,1, -2.150, 10518.924, 227.292, 52620.267 21/03/12,06:07:12,18,08,1, 11.9,1,1, -2.150, 10518.913, 227.311, 52620.238 21/03/12,06:07:12,19,08,1, 11.9,1,1, -2.150, 10518.914, 227.287, 52620.299 21/03/12,06:07:13,00,08,1, 11.9,1,1, -2.151, 10518.907, 227.287, 52620.299 21/03/12,06:07:13,01,08,1, 11.9,1,1, -2.151, 10518.854, 227.312, 52620.355 21/03/12,06:07:13,02,08,1, 11.9,1,1, -2.151, 10518.930, 227.300, 52620.318 21/03/12,06:07:13,03,08,1, 11.9,1,1, -2.151, 10518.934, 227.315, 52620.316 21/03/12,06:07:13,04,08,1, 11.9,1,1, -2.151, 10518.933, 227.292, 52620.271 21/03/12,06:07:13,05,08,1, 11.9,1,1, -2.151, 10518.922, 227.311, 52620.299 21/03/12,06:07:13,06,08,1, 11.9,1,1, -2.151, 10518.925, 227.304, 52620.331 21/03/12,06:07:13,07,08,1, 11.9,1,1, -2.151, 10518.937, 227.291, 52620.269 21/03/12,06:07:13,08,08,1, 11.9,1,1, -2.151, 10518.928, 227.299, 52620.281 21/03/12,06:07:13,09,08,1, 11.9,1,1, -2.151, 10518.928, 227.307, 52620.320 21/03/12,06:07:13,10,08,1, 11.9,1,1, -2.151, 10518.911, 227.313, 52620.312 21/03/12,06:07:13,11,08,1, 11.9,1,1, -2.151, 10518.939, 227.311, 52620.283 21/03/12,06:07:13,12,08,1, 11.9,1,1, -2.151, 10518.919, 227.331, 52620.286 21/03/12,06:07:13,13,08,1, 11.9,1,1, -2.151, 10518.938, 227.341, 52620.306 21/03/12,06:07:13,14,08,1, 11.9,1,1, -2.151, 10518.927, 227.348, 52620.283 21/03/12,06:07:13,15,08,1, 11.9,1,1, -2.151, 10518.931, 227.310, 52620.272 21/03/12,06:07:13,16,08,1, 11.9,1,1, -2.151, 10518.950, 227.308, 52620.254 21/03/12,06:07:13,17,08,1, 11.9,1,1, -2.151, 10518.939, 227.325, 52620.284 21/03/12,06:07:13,18,08,1, 11.9,1,1, -2.151, 10518.944, 227.318, 52620.269 21/03/12,06:07:13,19,08,1, 11.9,1,1, -2.151, 10518.942, 227.286, 52620.267 21/03/12,06:07:14,00,08,1, 11.9,1,1, -2.150, 10518.941, 227.286, 52620.267 21/03/12,06:07:14,01,08,1, 11.9,1,1, -2.150, 10518.934, 227.331, 52620.258 21/03/12,06:07:14,02,08,1, 11.9,1,1, -2.150, 10518.939, 227.305, 52620.282 21/03/12,06:07:14,03,08,1, 11.9,1,1, -2.150, 10518.928, 227.303, 52620.283 21/03/12,06:07:14,04,08,1, 11.9,1,1, -2.150, 10518.931, 227.324, 52620.258 21/03/12,06:07:14,05,08,1, 11.9,1,1, -2.150, 10518.930, 227.289, 52620.283 21/03/12,06:07:14,06,08,1, 11.9,1,1, -2.150, 10518.936, 227.289, 52620.251 21/03/12,06:07:14,07,08,1, 11.9,1,1, -2.150, 10518.953, 227.298, 52620.304 21/03/12,06:07:14,08,08,1, 11.9,1,1, -2.150, 10518.957, 227.289, 52620.234 21/03/12,06:07:14,09,08,1, 11.9,1,1, -2.150, 10518.930, 227.300, 52620.264 21/03/12,06:07:14,10,08,1, 11.9,1,1, -2.150, 10518.915, 227.305, 52620.246 21/03/12,06:07:14,11,08,1, 11.9,1,1, -2.150, 10518.929, 227.306, 52620.267 21/03/12,06:07:14,12,08,1, 11.9,1,1, -2.150, 10518.920, 227.315, 52620.260 21/03/12,06:07:14,13,08,1, 11.9,1,1, -2.150, 10518.918, 227.329, 52620.273 21/03/12,06:07:14,14,08,1, 11.9,1,1, -2.150, 10518.931, 227.319, 52620.249 21/03/12,06:07:14,15,08,1, 11.9,1,1, -2.150, 10518.933, 227.341, 52620.266 21/03/12,06:07:14,16,08,1, 11.9,1,1, -2.150, 10518.951, 227.324, 52620.287 21/03/12,06:07:14,17,08,1, 11.9,1,1, -2.150, 10518.943, 227.329, 52620.291 21/03/12,06:07:14,18,08,1, 11.9,1,1, -2.150, 10518.954, 227.303, 52620.283 21/03/12,06:07:14,19,08,1, 11.9,1,1, -2.150, 10518.942, 227.340, 52620.274 21/03/12,06:07:15,00,09,1, 11.9,1,1, -2.149, 10518.941, 227.340, 52620.274 21/03/12,06:07:15,01,09,1, 11.9,1,1, -2.149, 10518.940, 227.322, 52620.226 21/03/12,06:07:15,02,09,1, 11.9,1,1, -2.149, 10518.917, 227.317, 52620.268 21/03/12,06:07:15,03,09,1, 11.9,1,1, -2.149, 10518.936, 227.320, 52620.257 21/03/12,06:07:15,04,09,1, 11.9,1,1, -2.149, 10518.939, 227.341, 52620.355 21/03/12,06:07:15,05,09,1, 11.9,1,1, -2.149, 10518.924, 227.338, 52620.337 21/03/12,06:07:15,06,09,1, 11.9,1,1, -2.149, 10518.952, 227.342, 52620.368 21/03/12,06:07:15,07,09,1, 11.9,1,1, -2.149, 10518.908, 227.342, 52620.291 21/03/12,06:07:15,08,09,1, 11.9,1,1, -2.149, 10518.919, 227.330, 52620.285 21/03/12,06:07:15,09,09,1, 11.9,1,1, -2.149, 10518.946, 227.340, 52620.299 21/03/12,06:07:15,10,09,1, 11.9,1,1, -2.149, 10518.950, 227.324, 52620.259 21/03/12,06:07:15,11,09,1, 11.9,1,1, -2.149, 10518.933, 227.308, 52620.257 21/03/12,06:07:15,12,09,1, 11.9,1,1, -2.149, 10518.931, 227.336, 52620.267 21/03/12,06:07:15,13,09,1, 11.9,1,1, -2.149, 10518.933, 227.333, 52620.242 21/03/12,06:07:15,14,09,1, 11.9,1,1, -2.149, 10518.927, 227.347, 52620.268 21/03/12,06:07:15,15,09,1, 11.9,1,1, -2.149, 10518.934, 227.319, 52620.269 21/03/12,06:07:15,16,09,1, 11.9,1,1, -2.149, 10518.940, 227.332, 52620.266 21/03/12,06:07:15,17,09,1, 11.9,1,1, -2.149, 10518.946, 227.346, 52620.227 21/03/12,06:07:15,18,09,1, 11.9,1,1, -2.149, 10518.943, 227.340, 52620.252 21/03/12,06:07:15,19,09,1, 11.9,1,1, -2.149, 10518.956, 227.318, 52620.258 21/03/12,06:07:16,00,08,1, 11.8,1,1, -2.151, 10518.949, 227.318, 52620.258 21/03/12,06:07:16,01,08,1, 11.8,1,1, -2.151, 10518.959, 227.331, 52620.234 21/03/12,06:07:16,02,08,1, 11.8,1,1, -2.151, 10518.958, 227.342, 52620.273 21/03/12,06:07:16,03,08,1, 11.8,1,1, -2.151, 10518.982, 227.334, 52620.271 21/03/12,06:07:16,04,08,1, 11.8,1,1, -2.151, 10518.944, 227.319, 52620.240 21/03/12,06:07:16,05,08,1, 11.8,1,1, -2.151, 10518.952, 227.308, 52620.264 21/03/12,06:07:16,06,08,1, 11.8,1,1, -2.151, 10518.952, 227.351, 52620.244 21/03/12,06:07:16,07,08,1, 11.8,1,1, -2.151, 10518.944, 227.309, 52620.240 21/03/12,06:07:16,08,08,1, 11.8,1,1, -2.151, 10518.964, 227.344, 52620.252 21/03/12,06:07:16,09,08,1, 11.8,1,1, -2.151, 10518.979, 227.341, 52620.259 21/03/12,06:07:16,10,08,1, 11.8,1,1, -2.151, 10518.973, 227.341, 52620.227 21/03/12,06:07:16,11,08,1, 11.8,1,1, -2.151, 10518.956, 227.299, 52620.234 21/03/12,06:07:16,12,08,1, 11.8,1,1, -2.151, 10518.950, 227.344, 52620.318 21/03/12,06:07:16,13,08,1, 11.8,1,1, -2.151, 10518.983, 227.322, 52620.276 21/03/12,06:07:16,14,08,1, 11.8,1,1, -2.151, 10518.964, 227.338, 52620.269 21/03/12,06:07:16,15,08,1, 11.8,1,1, -2.151, 10518.960, 227.320, 52620.272 21/03/12,06:07:16,16,08,1, 11.8,1,1, -2.151, 10518.942, 227.316, 52620.273 21/03/12,06:07:16,17,08,1, 11.8,1,1, -2.151, 10518.934, 227.325, 52620.245 21/03/12,06:07:16,18,08,1, 11.8,1,1, -2.151, 10518.970, 227.303, 52620.276 21/03/12,06:07:16,19,08,1, 11.8,1,1, -2.151, 10518.958, 227.318, 52620.252 21/03/12,06:07:17,00,09,1, 11.7,1,1, -2.152, 10518.957, 227.318, 52620.252 21/03/12,06:07:17,01,09,1, 11.7,1,1, -2.152, 10518.973, 227.319, 52620.266 21/03/12,06:07:17,02,09,1, 11.7,1,1, -2.152, 10518.969, 227.317, 52620.259 21/03/12,06:07:17,03,09,1, 11.7,1,1, -2.152, 10518.967, 227.332, 52620.260 21/03/12,06:07:17,04,09,1, 11.7,1,1, -2.152, 10518.975, 227.350, 52620.253 21/03/12,06:07:17,05,09,1, 11.7,1,1, -2.152, 10518.966, 227.335, 52620.255 21/03/12,06:07:17,06,09,1, 11.7,1,1, -2.152, 10518.951, 227.326, 52620.464 21/03/12,06:07:17,07,09,1, 11.7,1,1, -2.152, 10518.983, 227.326, 52620.234 21/03/12,06:07:17,08,09,1, 11.7,1,1, -2.152, 10518.983, 227.324, 52620.225 21/03/12,06:07:17,09,09,1, 11.7,1,1, -2.152, 10518.959, 227.319, 52620.247 21/03/12,06:07:17,10,09,1, 11.7,1,1, -2.152, 10518.961, 227.365, 52620.265 21/03/12,06:07:17,11,09,1, 11.7,1,1, -2.152, 10518.950, 227.335, 52620.284 21/03/12,06:07:17,12,09,1, 11.7,1,1, -2.152, 10518.966, 227.330, 52620.244 21/03/12,06:07:17,13,09,1, 11.7,1,1, -2.152, 10518.962, 227.353, 52620.266 21/03/12,06:07:17,14,09,1, 11.7,1,1, -2.152, 10518.962, 227.343, 52620.279 21/03/12,06:07:17,15,09,1, 11.7,1,1, -2.152, 10518.978, 227.353, 52620.279 21/03/12,06:07:17,16,09,1, 11.7,1,1, -2.152, 10518.970, 227.319, 52620.187 21/03/12,06:07:17,17,09,1, 11.7,1,1, -2.152, 10518.983, 227.346, 52620.300 21/03/12,06:07:17,18,09,1, 11.7,1,1, -2.152, 10518.966, 227.334, 52620.216 21/03/12,06:07:17,19,09,1, 11.7,1,1, -2.152, 10518.958, 227.347, 52620.228 21/03/12,06:07:18,00,08,1, 11.9,1,1, -2.146, 10518.957, 227.347, 52620.228 21/03/12,06:07:18,01,08,1, 11.9,1,1, -2.146, 10518.933, 227.366, 52620.274 21/03/12,06:07:18,02,08,1, 11.9,1,1, -2.146, 10518.974, 227.364, 52620.244 21/03/12,06:07:18,03,08,1, 11.9,1,1, -2.146, 10518.964, 227.371, 52620.262 21/03/12,06:07:18,04,08,1, 11.9,1,1, -2.146, 10518.960, 227.360, 52620.231 21/03/12,06:07:18,05,08,1, 11.9,1,1, -2.146, 10518.979, 227.366, 52620.237 21/03/12,06:07:18,06,08,1, 11.9,1,1, -2.146, 10518.968, 227.347, 52620.257 21/03/12,06:07:18,07,08,1, 11.9,1,1, -2.146, 10518.975, 227.348, 52620.288 21/03/12,06:07:18,08,08,1, 11.9,1,1, -2.146, 10518.978, 227.333, 52620.254 21/03/12,06:07:18,09,08,1, 11.9,1,1, -2.146, 10518.972, 227.327, 52620.240 21/03/12,06:07:18,10,08,1, 11.9,1,1, -2.146, 10518.968, 227.326, 52620.269 21/03/12,06:07:18,11,08,1, 11.9,1,1, -2.146, 10518.957, 227.345, 52620.257 21/03/12,06:07:18,12,08,1, 11.9,1,1, -2.146, 10518.968, 227.342, 52620.235 21/03/12,06:07:18,13,08,1, 11.9,1,1, -2.146, 10518.986, 227.358, 52620.247 21/03/12,06:07:18,14,08,1, 11.9,1,1, -2.146, 10518.944, 227.341, 52620.267 21/03/12,06:07:18,15,08,1, 11.9,1,1, -2.146, 10518.963, 227.340, 52620.269 21/03/12,06:07:18,16,08,1, 11.9,1,1, -2.146, 10518.973, 227.333, 52620.276 21/03/12,06:07:18,17,08,1, 11.9,1,1, -2.146, 10518.969, 227.338, 52620.269 21/03/12,06:07:18,18,08,1, 11.9,1,1, -2.146, 10518.966, 227.338, 52620.277 21/03/12,06:07:18,19,08,1, 11.9,1,1, -2.146, 10518.982, 227.329, 52620.268 21/03/12,06:07:19,00,08,1, 11.8,1,1, -2.151, 10518.974, 227.329, 52620.268 21/03/12,06:07:19,01,08,1, 11.8,1,1, -2.151, 10518.920, 227.324, 52620.284 21/03/12,06:07:19,02,08,1, 11.8,1,1, -2.151, 10518.961, 227.346, 52620.266 21/03/12,06:07:19,03,08,1, 11.8,1,1, -2.151, 10518.976, 227.370, 52620.240 21/03/12,06:07:19,04,08,1, 11.8,1,1, -2.151, 10518.970, 227.342, 52620.200 21/03/12,06:07:19,05,08,1, 11.8,1,1, -2.151, 10518.976, 227.352, 52620.274 21/03/12,06:07:19,06,08,1, 11.8,1,1, -2.151, 10518.985, 227.325, 52620.250 21/03/12,06:07:19,07,08,1, 11.8,1,1, -2.151, 10518.989, 227.362, 52620.262 21/03/12,06:07:19,08,08,1, 11.8,1,1, -2.151, 10518.983, 227.365, 52620.294 21/03/12,06:07:19,09,08,1, 11.8,1,1, -2.151, 10519.009, 227.359, 52620.283 21/03/12,06:07:19,10,08,1, 11.8,1,1, -2.151, 10519.031, 227.331, 52620.290 21/03/12,06:07:19,11,08,1, 11.8,1,1, -2.151, 10518.992, 227.327, 52620.234 21/03/12,06:07:19,12,08,1, 11.8,1,1, -2.151, 10518.980, 227.348, 52620.258 21/03/12,06:07:19,13,08,1, 11.8,1,1, -2.151, 10519.000, 227.346, 52620.252 21/03/12,06:07:19,14,08,1, 11.8,1,1, -2.151, 10518.974, 227.334, 52620.263 21/03/12,06:07:19,15,08,1, 11.8,1,1, -2.151, 10519.014, 227.348, 52620.247 21/03/12,06:07:19,16,08,1, 11.8,1,1, -2.151, 10518.995, 227.350, 52620.245 21/03/12,06:07:19,17,08,1, 11.8,1,1, -2.151, 10519.017, 227.335, 52620.278 21/03/12,06:07:19,18,08,1, 11.8,1,1, -2.151, 10519.012, 227.331, 52620.266 21/03/12,06:07:19,19,08,1, 11.8,1,1, -2.151, 10519.018, 227.342, 52620.258 21/03/12,06:07:20,00,06,1, 11.9,1,1, -2.150, 10519.016, 227.342, 52620.258 21/03/12,06:07:20,01,06,1, 11.9,1,1, -2.150, 10519.029, 227.310, 52619.978 21/03/12,06:07:20,02,06,1, 11.9,1,1, -2.150, 10518.982, 227.375, 52620.327 21/03/12,06:07:20,03,06,1, 11.9,1,1, -2.150, 10519.015, 227.357, 52620.325 21/03/12,06:07:20,04,06,1, 11.9,1,1, -2.150, 10518.999, 227.339, 52620.304 21/03/12,06:07:20,05,06,1, 11.9,1,1, -2.150, 10519.012, 227.329, 52620.254 21/03/12,06:07:20,06,06,1, 11.9,1,1, -2.150, 10519.029, 227.357, 52620.290 21/03/12,06:07:20,07,06,1, 11.9,1,1, -2.150, 10519.038, 227.369, 52620.267 21/03/12,06:07:20,08,06,1, 11.9,1,1, -2.150, 10519.008, 227.371, 52620.272 21/03/12,06:07:20,09,06,1, 11.9,1,1, -2.150, 10519.017, 227.347, 52620.264 21/03/12,06:07:20,10,06,1, 11.9,1,1, -2.150, 10519.034, 227.369, 52620.263 21/03/12,06:07:20,11,06,1, 11.9,1,1, -2.150, 10519.033, 227.391, 52620.265 21/03/12,06:07:20,12,06,1, 11.9,1,1, -2.150, 10519.027, 227.360, 52620.258 21/03/12,06:07:20,13,06,1, 11.9,1,1, -2.150, 10519.011, 227.366, 52620.282 21/03/12,06:07:20,14,06,1, 11.9,1,1, -2.150, 10519.021, 227.359, 52620.261 21/03/12,06:07:20,15,06,1, 11.9,1,1, -2.150, 10519.017, 227.343, 52620.231 21/03/12,06:07:20,16,06,1, 11.9,1,1, -2.150, 10519.018, 227.352, 52620.246 21/03/12,06:07:20,17,06,1, 11.9,1,1, -2.150, 10519.044, 227.358, 52620.305 21/03/12,06:07:20,18,06,1, 11.9,1,1, -2.150, 10519.022, 227.360, 52620.268 21/03/12,06:07:20,19,06,1, 11.9,1,1, -2.150, 10519.042, 227.381, 52620.261 21/03/12,06:07:21,00,08,1, 11.9,1,1, -2.150, 10519.041, 227.381, 52620.261 21/03/12,06:07:21,01,08,1, 11.9,1,1, -2.150, 10519.041, 227.365, 52620.246 21/03/12,06:07:21,02,08,1, 11.9,1,1, -2.150, 10519.040, 227.390, 52620.241 21/03/12,06:07:21,03,08,1, 11.9,1,1, -2.150, 10519.058, 227.378, 52620.248 21/03/12,06:07:21,04,08,1, 11.9,1,1, -2.150, 10519.011, 227.396, 52620.266 21/03/12,06:07:21,05,08,1, 11.9,1,1, -2.150, 10519.043, 227.390, 52620.293 21/03/12,06:07:21,06,08,1, 11.9,1,1, -2.150, 10519.041, 227.388, 52620.228 21/03/12,06:07:21,07,08,1, 11.9,1,1, -2.150, 10519.024, 227.384, 52620.292 21/03/12,06:07:21,08,08,1, 11.9,1,1, -2.150, 10519.044, 227.368, 52620.237 21/03/12,06:07:21,09,08,1, 11.9,1,1, -2.150, 10519.029, 227.391, 52620.282 21/03/12,06:07:21,10,08,1, 11.9,1,1, -2.150, 10519.065, 227.384, 52620.257 21/03/12,06:07:21,11,08,1, 11.9,1,1, -2.150, 10519.049, 227.386, 52620.238 21/03/12,06:07:21,12,08,1, 11.9,1,1, -2.150, 10519.038, 227.378, 52620.250 21/03/12,06:07:21,13,08,1, 11.9,1,1, -2.150, 10519.047, 227.412, 52620.271 21/03/12,06:07:21,14,08,1, 11.9,1,1, -2.150, 10519.072, 227.397, 52620.266 21/03/12,06:07:21,15,08,1, 11.9,1,1, -2.150, 10519.083, 227.420, 52620.232 21/03/12,06:07:21,16,08,1, 11.9,1,1, -2.150, 10519.109, 227.387, 52620.025 21/03/12,06:07:21,17,08,1, 11.9,1,1, -2.150, 10519.101, 227.379, 52620.186 21/03/12,06:07:21,18,08,1, 11.9,1,1, -2.150, 10519.063, 227.371, 52620.221 21/03/12,06:07:21,19,08,1, 11.9,1,1, -2.150, 10519.090, 227.382, 52620.237 21/03/12,06:07:22,00,08,1, 11.8,1,1, -2.154, 10519.083, 227.382, 52620.237 21/03/12,06:07:22,01,08,1, 11.8,1,1, -2.154, 10519.071, 227.380, 52620.234 21/03/12,06:07:22,02,08,1, 11.8,1,1, -2.154, 10519.077, 227.374, 52620.266 21/03/12,06:07:22,03,08,1, 11.8,1,1, -2.154, 10519.083, 227.378, 52620.228 21/03/12,06:07:22,04,08,1, 11.8,1,1, -2.154, 10519.084, 227.391, 52620.279 21/03/12,06:07:22,05,08,1, 11.8,1,1, -2.154, 10519.068, 227.393, 52620.291 21/03/12,06:07:22,06,08,1, 11.8,1,1, -2.154, 10519.073, 227.392, 52620.308 21/03/12,06:07:22,07,08,1, 11.8,1,1, -2.154, 10519.095, 227.387, 52620.267 21/03/12,06:07:22,08,08,1, 11.8,1,1, -2.154, 10519.094, 227.359, 52620.290 21/03/12,06:07:22,09,08,1, 11.8,1,1, -2.154, 10519.100, 227.334, 52620.274 21/03/12,06:07:22,10,08,1, 11.8,1,1, -2.154, 10519.071, 227.401, 52620.422 21/03/12,06:07:22,11,08,1, 11.8,1,1, -2.154, 10519.095, 227.329, 52620.066 21/03/12,06:07:22,12,08,1, 11.8,1,1, -2.154, 10519.092, 227.366, 52620.345 21/03/12,06:07:22,13,08,1, 11.8,1,1, -2.154, 10519.088, 227.359, 52620.274 21/03/12,06:07:22,14,08,1, 11.8,1,1, -2.154, 10519.084, 227.364, 52620.296 21/03/12,06:07:22,15,08,1, 11.8,1,1, -2.154, 10519.098, 227.350, 52620.290 21/03/12,06:07:22,16,08,1, 11.8,1,1, -2.154, 10519.091, 227.362, 52620.255 21/03/12,06:07:22,17,08,1, 11.8,1,1, -2.154, 10519.103, 227.374, 52620.250 21/03/12,06:07:22,18,08,1, 11.8,1,1, -2.154, 10519.121, 227.354, 52620.278 21/03/12,06:07:22,19,08,1, 11.8,1,1, -2.154, 10519.125, 227.380, 52620.247 21/03/12,06:07:23,00,08,1, 11.9,1,1, -2.151, 10519.124, 227.380, 52620.247 21/03/12,06:07:23,01,08,1, 11.9,1,1, -2.151, 10519.115, 227.356, 52620.282 21/03/12,06:07:23,02,08,1, 11.9,1,1, -2.151, 10519.113, 227.335, 52620.258 21/03/12,06:07:23,03,08,1, 11.9,1,1, -2.151, 10519.129, 227.370, 52620.264 21/03/12,06:07:23,04,08,1, 11.9,1,1, -2.151, 10519.142, 227.369, 52620.296 21/03/12,06:07:23,05,08,1, 11.9,1,1, -2.151, 10519.118, 227.366, 52620.283 21/03/12,06:07:23,06,08,1, 11.9,1,1, -2.151, 10519.129, 227.365, 52620.274 21/03/12,06:07:23,07,08,1, 11.9,1,1, -2.151, 10519.116, 227.376, 52620.282 21/03/12,06:07:23,08,08,1, 11.9,1,1, -2.151, 10519.141, 227.367, 52620.316 21/03/12,06:07:23,09,08,1, 11.9,1,1, -2.151, 10519.137, 227.363, 52620.294 21/03/12,06:07:23,10,08,1, 11.9,1,1, -2.151, 10519.143, 227.364, 52620.261 21/03/12,06:07:23,11,08,1, 11.9,1,1, -2.151, 10519.158, 227.364, 52620.277 21/03/12,06:07:23,12,08,1, 11.9,1,1, -2.151, 10519.178, 227.353, 52620.287 21/03/12,06:07:23,13,08,1, 11.9,1,1, -2.151, 10519.143, 227.362, 52620.257 21/03/12,06:07:23,14,08,1, 11.9,1,1, -2.151, 10519.141, 227.345, 52620.250 21/03/12,06:07:23,15,08,1, 11.9,1,1, -2.151, 10519.155, 227.366, 52620.287 21/03/12,06:07:23,16,08,1, 11.9,1,1, -2.151, 10519.152, 227.329, 52620.278 21/03/12,06:07:23,17,08,1, 11.9,1,1, -2.151, 10519.172, 227.349, 52620.274 21/03/12,06:07:23,18,08,1, 11.9,1,1, -2.151, 10519.157, 227.333, 52620.273 21/03/12,06:07:23,19,08,1, 11.9,1,1, -2.151, 10519.162, 227.314, 52620.266 21/03/12,06:07:24,00,09,1, 11.9,1,1, -2.150, 10519.158, 227.314, 52620.266 21/03/12,06:07:24,01,09,1, 11.9,1,1, -2.150, 10519.160, 227.352, 52620.254 21/03/12,06:07:24,02,09,1, 11.9,1,1, -2.150, 10519.155, 227.324, 52620.271 21/03/12,06:07:24,03,09,1, 11.9,1,1, -2.150, 10519.178, 227.334, 52620.272 21/03/12,06:07:24,04,09,1, 11.9,1,1, -2.150, 10519.184, 227.324, 52620.269 21/03/12,06:07:24,05,09,1, 11.9,1,1, -2.150, 10519.185, 227.347, 52620.250 21/03/12,06:07:24,06,09,1, 11.9,1,1, -2.150, 10519.201, 227.317, 52620.279 21/03/12,06:07:24,07,09,1, 11.9,1,1, -2.150, 10519.195, 227.325, 52620.252 21/03/12,06:07:24,08,09,1, 11.9,1,1, -2.150, 10519.194, 227.299, 52620.247 21/03/12,06:07:24,09,09,1, 11.9,1,1, -2.150, 10519.196, 227.298, 52620.220 21/03/12,06:07:24,10,09,1, 11.9,1,1, -2.150, 10519.182, 227.308, 52620.239 21/03/12,06:07:24,11,09,1, 11.9,1,1, -2.150, 10519.180, 227.311, 52620.255 21/03/12,06:07:24,12,09,1, 11.9,1,1, -2.150, 10519.221, 227.317, 52620.236 21/03/12,06:07:24,13,09,1, 11.9,1,1, -2.150, 10519.212, 227.308, 52620.238 21/03/12,06:07:24,14,09,1, 11.9,1,1, -2.150, 10519.218, 227.337, 52620.260 21/03/12,06:07:24,15,09,1, 11.9,1,1, -2.150, 10519.217, 227.310, 52620.230 21/03/12,06:07:24,16,09,1, 11.9,1,1, -2.150, 10519.224, 227.295, 52620.207 21/03/12,06:07:24,17,09,1, 11.9,1,1, -2.150, 10519.216, 227.287, 52620.237 21/03/12,06:07:24,18,09,1, 11.9,1,1, -2.150, 10519.197, 227.306, 52620.254 21/03/12,06:07:24,19,09,1, 11.9,1,1, -2.150, 10519.223, 227.292, 52620.266 21/03/12,06:07:25,00,09,1, 11.9,1,1, -2.151, 10519.216, 227.292, 52620.266 21/03/12,06:07:25,01,09,1, 11.9,1,1, -2.151, 10519.245, 227.304, 52620.246 21/03/12,06:07:25,02,09,1, 11.9,1,1, -2.151, 10519.231, 227.274, 52620.269 21/03/12,06:07:25,03,09,1, 11.9,1,1, -2.151, 10519.227, 227.275, 52620.274 21/03/12,06:07:25,04,09,1, 11.9,1,1, -2.151, 10519.228, 227.301, 52620.252 21/03/12,06:07:25,05,09,1, 11.9,1,1, -2.151, 10519.218, 227.261, 52620.261 21/03/12,06:07:25,06,09,1, 11.9,1,1, -2.151, 10519.211, 227.273, 52620.244 21/03/12,06:07:25,07,09,1, 11.9,1,1, -2.151, 10519.241, 227.302, 52620.259 21/03/12,06:07:25,08,09,1, 11.9,1,1, -2.151, 10519.237, 227.268, 52620.288 21/03/12,06:07:25,09,09,1, 11.9,1,1, -2.151, 10519.218, 227.265, 52620.238 21/03/12,06:07:25,10,09,1, 11.9,1,1, -2.151, 10519.217, 227.255, 52620.255 21/03/12,06:07:25,11,09,1, 11.9,1,1, -2.151, 10519.238, 227.249, 52620.262 21/03/12,06:07:25,12,09,1, 11.9,1,1, -2.151, 10519.224, 227.254, 52620.227 21/03/12,06:07:25,13,09,1, 11.9,1,1, -2.151, 10519.233, 227.271, 52620.239 21/03/12,06:07:25,14,09,1, 11.9,1,1, -2.151, 10519.222, 227.256, 52620.259 21/03/12,06:07:25,15,09,1, 11.9,1,1, -2.151, 10519.235, 227.262, 52620.226 21/03/12,06:07:25,16,09,1, 11.9,1,1, -2.151, 10519.214, 227.268, 52620.227 21/03/12,06:07:25,17,09,1, 11.9,1,1, -2.151, 10519.229, 227.284, 52620.234 21/03/12,06:07:25,18,09,1, 11.9,1,1, -2.151, 10519.231, 227.276, 52620.250 21/03/12,06:07:25,19,09,1, 11.9,1,1, -2.151, 10519.217, 227.287, 52620.235 21/03/12,06:07:26,00,09,1, 11.8,1,1, -2.150, 10519.216, 227.287, 52620.235 21/03/12,06:07:26,01,09,1, 11.8,1,1, -2.150, 10519.220, 227.282, 52620.247 21/03/12,06:07:26,02,09,1, 11.8,1,1, -2.150, 10519.227, 227.223, 52620.250 21/03/12,06:07:26,03,09,1, 11.8,1,1, -2.150, 10519.227, 227.258, 52620.232 21/03/12,06:07:26,04,09,1, 11.8,1,1, -2.150, 10519.259, 227.228, 52620.256 21/03/12,06:07:26,05,09,1, 11.8,1,1, -2.150, 10519.238, 227.263, 52620.267 21/03/12,06:07:26,06,09,1, 11.8,1,1, -2.150, 10519.244, 227.231, 52620.227 21/03/12,06:07:26,07,09,1, 11.8,1,1, -2.150, 10519.249, 227.221, 52620.216 21/03/12,06:07:26,08,09,1, 11.8,1,1, -2.150, 10519.253, 227.219, 52620.246 21/03/12,06:07:26,09,09,1, 11.8,1,1, -2.150, 10519.286, 227.263, 52620.283 21/03/12,06:07:26,10,09,1, 11.8,1,1, -2.150, 10519.257, 227.230, 52620.269 21/03/12,06:07:26,11,09,1, 11.8,1,1, -2.150, 10519.276, 227.236, 52620.291 21/03/12,06:07:26,12,09,1, 11.8,1,1, -2.150, 10519.262, 227.219, 52620.259 21/03/12,06:07:26,13,09,1, 11.8,1,1, -2.150, 10519.274, 227.214, 52620.262 21/03/12,06:07:26,14,09,1, 11.8,1,1, -2.150, 10519.276, 227.193, 52620.276 21/03/12,06:07:26,15,09,1, 11.8,1,1, -2.150, 10519.280, 227.197, 52620.251 21/03/12,06:07:26,16,09,1, 11.8,1,1, -2.150, 10519.276, 227.175, 52620.268 21/03/12,06:07:26,17,09,1, 11.8,1,1, -2.150, 10519.288, 227.173, 52620.242 21/03/12,06:07:26,18,09,1, 11.8,1,1, -2.150, 10519.294, 227.198, 52620.254 21/03/12,06:07:26,19,09,1, 11.8,1,1, -2.150, 10519.277, 227.178, 52620.238 21/03/12,06:07:27,00,09,1, 11.9,1,1, -2.149, 10519.274, 227.178, 52620.238 21/03/12,06:07:27,01,09,1, 11.9,1,1, -2.149, 10519.341, 227.155, 52620.243 21/03/12,06:07:27,02,09,1, 11.9,1,1, -2.149, 10519.335, 227.163, 52620.183 21/03/12,06:07:27,03,09,1, 11.9,1,1, -2.149, 10519.299, 227.166, 52620.217 21/03/12,06:07:27,04,09,1, 11.9,1,1, -2.149, 10519.309, 227.160, 52620.177 21/03/12,06:07:27,05,09,1, 11.9,1,1, -2.149, 10519.307, 227.138, 52620.254 21/03/12,06:07:27,06,09,1, 11.9,1,1, -2.149, 10519.329, 227.137, 52620.221 21/03/12,06:07:27,07,09,1, 11.9,1,1, -2.149, 10519.314, 227.135, 52620.258 21/03/12,06:07:27,08,09,1, 11.9,1,1, -2.149, 10519.337, 227.150, 52620.238 21/03/12,06:07:27,09,09,1, 11.9,1,1, -2.149, 10519.302, 227.146, 52620.222 21/03/12,06:07:27,10,09,1, 11.9,1,1, -2.149, 10519.316, 227.146, 52620.245 21/03/12,06:07:27,11,09,1, 11.9,1,1, -2.149, 10519.329, 227.129, 52620.210 21/03/12,06:07:27,12,09,1, 11.9,1,1, -2.149, 10519.353, 227.122, 52620.233 21/03/12,06:07:27,13,09,1, 11.9,1,1, -2.149, 10519.336, 227.151, 52620.234 21/03/12,06:07:27,14,09,1, 11.9,1,1, -2.149, 10519.344, 227.140, 52620.232 21/03/12,06:07:27,15,09,1, 11.9,1,1, -2.149, 10519.348, 227.124, 52620.214 21/03/12,06:07:27,16,09,1, 11.9,1,1, -2.149, 10519.364, 227.114, 52620.189 21/03/12,06:07:27,17,09,1, 11.9,1,1, -2.149, 10519.353, 227.131, 52620.198 21/03/12,06:07:27,18,09,1, 11.9,1,1, -2.149, 10519.360, 227.109, 52620.206 21/03/12,06:07:27,19,09,1, 11.9,1,1, -2.149, 10519.347, 227.109, 52620.215 21/03/12,06:07:28,00,09,1, 11.8,1,1, -2.153, 10519.341, 227.109, 52620.215 21/03/12,06:07:28,01,09,1, 11.8,1,1, -2.153, 10519.360, 227.114, 52620.181 21/03/12,06:07:28,02,09,1, 11.8,1,1, -2.153, 10519.358, 227.154, 52620.162 21/03/12,06:07:28,03,09,1, 11.8,1,1, -2.153, 10519.352, 227.142, 52620.191 21/03/12,06:07:28,04,09,1, 11.8,1,1, -2.153, 10519.353, 227.096, 52620.162 21/03/12,06:07:28,05,09,1, 11.8,1,1, -2.153, 10519.370, 227.128, 52620.188 21/03/12,06:07:28,06,09,1, 11.8,1,1, -2.153, 10519.365, 227.130, 52620.186 21/03/12,06:07:28,07,09,1, 11.8,1,1, -2.153, 10519.386, 227.114, 52620.221 21/03/12,06:07:28,08,09,1, 11.8,1,1, -2.153, 10519.407, 227.097, 52620.228 21/03/12,06:07:28,09,09,1, 11.8,1,1, -2.153, 10519.378, 227.083, 52620.217 21/03/12,06:07:28,10,09,1, 11.8,1,1, -2.153, 10519.372, 227.072, 52620.159 21/03/12,06:07:28,11,09,1, 11.8,1,1, -2.153, 10519.392, 227.089, 52620.228 21/03/12,06:07:28,12,09,1, 11.8,1,1, -2.153, 10519.396, 227.087, 52620.238 21/03/12,06:07:28,13,09,1, 11.8,1,1, -2.153, 10519.402, 227.075, 52620.215 21/03/12,06:07:28,14,09,1, 11.8,1,1, -2.153, 10519.396, 227.097, 52620.182 21/03/12,06:07:28,15,09,1, 11.8,1,1, -2.153, 10519.385, 227.088, 52620.224 21/03/12,06:07:28,16,09,1, 11.8,1,1, -2.153, 10519.391, 227.079, 52620.206 21/03/12,06:07:28,17,09,1, 11.8,1,1, -2.153, 10519.422, 227.073, 52620.247 21/03/12,06:07:28,18,09,1, 11.8,1,1, -2.153, 10519.422, 227.062, 52620.212 21/03/12,06:07:28,19,09,1, 11.8,1,1, -2.153, 10519.442, 227.069, 52620.227 21/03/12,06:07:29,00,09,1, 11.9,1,1, -2.148, 10519.441, 227.069, 52620.227 21/03/12,06:07:29,01,09,1, 11.9,1,1, -2.148, 10519.421, 227.068, 52620.231 21/03/12,06:07:29,02,09,1, 11.9,1,1, -2.148, 10519.424, 227.045, 52620.227 21/03/12,06:07:29,03,09,1, 11.9,1,1, -2.148, 10519.441, 227.052, 52620.184 21/03/12,06:07:29,04,09,1, 11.9,1,1, -2.148, 10519.428, 227.059, 52620.218 21/03/12,06:07:29,05,09,1, 11.9,1,1, -2.148, 10519.427, 227.053, 52620.225 21/03/12,06:07:29,06,09,1, 11.9,1,1, -2.148, 10519.417, 227.050, 52620.159 21/03/12,06:07:29,07,09,1, 11.9,1,1, -2.148, 10519.420, 227.045, 52620.224 21/03/12,06:07:29,08,09,1, 11.9,1,1, -2.148, 10519.429, 227.021, 52620.231 21/03/12,06:07:29,09,09,1, 11.9,1,1, -2.148, 10519.444, 227.060, 52620.232 21/03/12,06:07:29,10,09,1, 11.9,1,1, -2.148, 10519.443, 227.027, 52620.246 21/03/12,06:07:29,11,09,1, 11.9,1,1, -2.148, 10519.440, 227.028, 52620.229 21/03/12,06:07:29,12,09,1, 11.9,1,1, -2.148, 10519.466, 227.026, 52620.214 21/03/12,06:07:29,13,09,1, 11.9,1,1, -2.148, 10519.429, 226.998, 52620.244 21/03/12,06:07:29,14,09,1, 11.9,1,1, -2.148, 10519.437, 226.999, 52620.245 21/03/12,06:07:29,15,09,1, 11.9,1,1, -2.148, 10519.450, 227.006, 52620.199 21/03/12,06:07:29,16,09,1, 11.9,1,1, -2.148, 10519.461, 226.998, 52620.208 21/03/12,06:07:29,17,09,1, 11.9,1,1, -2.148, 10519.454, 227.003, 52620.192 21/03/12,06:07:29,18,09,1, 11.9,1,1, -2.148, 10519.447, 227.014, 52620.229 21/03/12,06:07:29,19,09,1, 11.9,1,1, -2.148, 10519.458, 227.011, 52620.253 21/03/12,06:07:30,00,09,1, 11.8,1,1, -2.148, 10519.458, 227.011, 52620.253 21/03/12,06:07:30,01,09,1, 11.8,1,1, -2.148, 10519.472, 226.989, 52620.264 21/03/12,06:07:30,02,09,1, 11.8,1,1, -2.148, 10519.438, 227.000, 52620.343 21/03/12,06:07:30,03,09,1, 11.8,1,1, -2.148, 10519.490, 226.996, 52620.524 21/03/12,06:07:30,04,09,1, 11.8,1,1, -2.148, 10519.512, 227.006, 52620.279 21/03/12,06:07:30,05,09,1, 11.8,1,1, -2.148, 10519.554, 226.976, 52620.201 21/03/12,06:07:30,06,09,1, 11.8,1,1, -2.148, 10519.503, 226.979, 52620.199 21/03/12,06:07:30,07,09,1, 11.8,1,1, -2.148, 10519.516, 226.972, 52620.194 21/03/12,06:07:30,08,09,1, 11.8,1,1, -2.148, 10519.510, 226.956, 52620.266 21/03/12,06:07:30,09,09,1, 11.8,1,1, -2.148, 10519.522, 226.978, 52620.254 21/03/12,06:07:30,10,09,1, 11.8,1,1, -2.148, 10519.501, 226.960, 52620.272 21/03/12,06:07:30,11,09,1, 11.8,1,1, -2.148, 10519.499, 226.960, 52620.247 21/03/12,06:07:30,12,09,1, 11.8,1,1, -2.148, 10519.514, 226.965, 52620.234 21/03/12,06:07:30,13,09,1, 11.8,1,1, -2.148, 10519.528, 226.966, 52620.265 21/03/12,06:07:30,14,09,1, 11.8,1,1, -2.148, 10519.538, 226.961, 52620.266 21/03/12,06:07:30,15,09,1, 11.8,1,1, -2.148, 10519.536, 226.969, 52620.235 21/03/12,06:07:30,16,09,1, 11.8,1,1, -2.148, 10519.528, 226.954, 52620.255 21/03/12,06:07:30,17,09,1, 11.8,1,1, -2.148, 10519.547, 226.939, 52620.226 21/03/12,06:07:30,18,09,1, 11.8,1,1, -2.148, 10519.577, 226.991, 52620.211 21/03/12,06:07:30,19,09,1, 11.8,1,1, -2.148, 10519.568, 226.955, 52620.238 21/03/12,06:07:31,00,08,1, 11.9,1,1, -2.149, 10519.567, 226.955, 52620.238 21/03/12,06:07:31,01,08,1, 11.9,1,1, -2.149, 10519.590, 226.942, 52620.212 21/03/12,06:07:31,02,08,1, 11.9,1,1, -2.149, 10519.573, 226.955, 52620.230 21/03/12,06:07:31,03,08,1, 11.9,1,1, -2.149, 10519.586, 226.961, 52620.228 21/03/12,06:07:31,04,08,1, 11.9,1,1, -2.149, 10519.600, 226.937, 52620.203 21/03/12,06:07:31,05,08,1, 11.9,1,1, -2.149, 10519.594, 226.948, 52620.216 21/03/12,06:07:31,06,08,1, 11.9,1,1, -2.149, 10519.619, 226.923, 52620.207 21/03/12,06:07:31,07,08,1, 11.9,1,1, -2.149, 10519.601, 226.935, 52620.261 21/03/12,06:07:31,08,08,1, 11.9,1,1, -2.149, 10519.609, 226.919, 52620.238 21/03/12,06:07:31,09,08,1, 11.9,1,1, -2.149, 10519.580, 226.941, 52620.218 21/03/12,06:07:31,10,08,1, 11.9,1,1, -2.149, 10519.611, 226.944, 52620.276 21/03/12,06:07:31,11,08,1, 11.9,1,1, -2.149, 10519.612, 226.929, 52620.253 21/03/12,06:07:31,12,08,1, 11.9,1,1, -2.149, 10519.601, 226.941, 52620.226 21/03/12,06:07:31,13,08,1, 11.9,1,1, -2.149, 10519.640, 226.950, 52620.268 21/03/12,06:07:31,14,08,1, 11.9,1,1, -2.149, 10519.617, 226.944, 52620.252 21/03/12,06:07:31,15,08,1, 11.9,1,1, -2.149, 10519.645, 226.924, 52620.217 21/03/12,06:07:31,16,08,1, 11.9,1,1, -2.149, 10519.638, 226.937, 52620.276 21/03/12,06:07:31,17,08,1, 11.9,1,1, -2.149, 10519.648, 226.938, 52620.247 21/03/12,06:07:31,18,08,1, 11.9,1,1, -2.149, 10519.641, 226.943, 52620.233 21/03/12,06:07:31,19,08,1, 11.9,1,1, -2.149, 10519.631, 226.934, 52620.242 21/03/12,06:07:32,00,08,1, 11.8,1,1, -2.151, 10519.625, 226.934, 52620.242 21/03/12,06:07:32,01,08,1, 11.8,1,1, -2.151, 10519.646, 226.923, 52620.215 21/03/12,06:07:32,02,08,1, 11.8,1,1, -2.151, 10519.671, 226.946, 52620.225 21/03/12,06:07:32,03,08,1, 11.8,1,1, -2.151, 10519.661, 226.922, 52620.217 21/03/12,06:07:32,04,08,1, 11.8,1,1, -2.151, 10519.644, 226.924, 52620.253 21/03/12,06:07:32,05,08,1, 11.8,1,1, -2.151, 10519.650, 226.922, 52620.214 21/03/12,06:07:32,06,08,1, 11.8,1,1, -2.151, 10519.667, 226.919, 52620.235 21/03/12,06:07:32,07,08,1, 11.8,1,1, -2.151, 10519.678, 226.934, 52620.211 21/03/12,06:07:32,08,08,1, 11.8,1,1, -2.151, 10519.678, 226.925, 52620.225 21/03/12,06:07:32,09,08,1, 11.8,1,1, -2.151, 10519.682, 226.931, 52620.238 21/03/12,06:07:32,10,08,1, 11.8,1,1, -2.151, 10519.666, 226.901, 52620.226 21/03/12,06:07:32,11,08,1, 11.8,1,1, -2.151, 10519.668, 226.889, 52620.248 21/03/12,06:07:32,12,08,1, 11.8,1,1, -2.151, 10519.691, 226.924, 52620.265 21/03/12,06:07:32,13,08,1, 11.8,1,1, -2.151, 10519.693, 226.888, 52620.231 21/03/12,06:07:32,14,08,1, 11.8,1,1, -2.151, 10519.667, 226.905, 52620.235 21/03/12,06:07:32,15,08,1, 11.8,1,1, -2.151, 10519.692, 226.888, 52620.258 21/03/12,06:07:32,16,08,1, 11.8,1,1, -2.151, 10519.695, 226.913, 52620.265 21/03/12,06:07:32,17,08,1, 11.8,1,1, -2.151, 10519.697, 226.924, 52620.233 21/03/12,06:07:32,18,08,1, 11.8,1,1, -2.151, 10519.671, 226.906, 52620.265 21/03/12,06:07:32,19,08,1, 11.8,1,1, -2.151, 10519.711, 226.890, 52620.242 21/03/12,06:07:33,00,08,1, 11.9,1,1, -2.150, 10519.708, 226.890, 52620.242 21/03/12,06:07:33,01,08,1, 11.9,1,1, -2.150, 10519.720, 226.890, 52620.263 21/03/12,06:07:33,02,08,1, 11.9,1,1, -2.150, 10519.688, 226.896, 52620.233 21/03/12,06:07:33,03,08,1, 11.9,1,1, -2.150, 10519.728, 226.896, 52620.260 21/03/12,06:07:33,04,08,1, 11.9,1,1, -2.150, 10519.729, 226.881, 52620.218 21/03/12,06:07:33,05,08,1, 11.9,1,1, -2.150, 10519.731, 226.884, 52620.270 21/03/12,06:07:33,06,08,1, 11.9,1,1, -2.150, 10519.739, 226.886, 52620.240 21/03/12,06:07:33,07,08,1, 11.9,1,1, -2.150, 10519.707, 226.853, 52620.216 21/03/12,06:07:33,08,08,1, 11.9,1,1, -2.150, 10519.761, 226.872, 52620.158 21/03/12,06:07:33,09,08,1, 11.9,1,1, -2.150, 10519.702, 226.891, 52620.265 21/03/12,06:07:33,10,08,1, 11.9,1,1, -2.150, 10519.712, 226.872, 52620.310 21/03/12,06:07:33,11,08,1, 11.9,1,1, -2.150, 10519.726, 226.905, 52620.282 21/03/12,06:07:33,12,08,1, 11.9,1,1, -2.150, 10519.732, 226.862, 52620.071 21/03/12,06:07:33,13,08,1, 11.9,1,1, -2.150, 10519.729, 226.871, 52620.315 21/03/12,06:07:33,14,08,1, 11.9,1,1, -2.150, 10519.725, 226.866, 52620.302 21/03/12,06:07:33,15,08,1, 11.9,1,1, -2.150, 10519.752, 226.897, 52620.248 21/03/12,06:07:33,16,08,1, 11.9,1,1, -2.150, 10519.751, 226.876, 52620.232 21/03/12,06:07:33,17,08,1, 11.9,1,1, -2.150, 10519.749, 226.882, 52620.233 21/03/12,06:07:33,18,08,1, 11.9,1,1, -2.150, 10519.760, 226.878, 52620.257 21/03/12,06:07:33,19,08,1, 11.9,1,1, -2.150, 10519.762, 226.879, 52620.272 21/03/12,06:07:34,00,08,1, 11.9,1,1, -2.151, 10519.758, 226.879, 52620.272 21/03/12,06:07:34,01,08,1, 11.9,1,1, -2.151, 10519.751, 226.859, 52620.227 21/03/12,06:07:34,02,08,1, 11.9,1,1, -2.151, 10519.763, 226.875, 52620.253 21/03/12,06:07:34,03,08,1, 11.9,1,1, -2.151, 10519.763, 226.856, 52620.246 21/03/12,06:07:34,04,08,1, 11.9,1,1, -2.151, 10519.777, 226.856, 52620.284 21/03/12,06:07:34,05,08,1, 11.9,1,1, -2.151, 10519.766, 226.860, 52620.252 21/03/12,06:07:34,06,08,1, 11.9,1,1, -2.151, 10519.774, 226.861, 52620.299 21/03/12,06:07:34,07,08,1, 11.9,1,1, -2.151, 10519.758, 226.838, 52620.154 21/03/12,06:07:34,08,08,1, 11.9,1,1, -2.151, 10519.761, 226.842, 52620.293 21/03/12,06:07:34,09,08,1, 11.9,1,1, -2.151, 10519.762, 226.833, 52620.260 21/03/12,06:07:34,10,08,1, 11.9,1,1, -2.151, 10519.778, 226.845, 52620.275 21/03/12,06:07:34,11,08,1, 11.9,1,1, -2.151, 10519.770, 226.843, 52620.285 21/03/12,06:07:34,12,08,1, 11.9,1,1, -2.151, 10519.778, 226.857, 52620.276 21/03/12,06:07:34,13,08,1, 11.9,1,1, -2.151, 10519.782, 226.849, 52620.259 21/03/12,06:07:34,14,08,1, 11.9,1,1, -2.151, 10519.746, 226.841, 52620.277 21/03/12,06:07:34,15,08,1, 11.9,1,1, -2.151, 10519.800, 226.855, 52620.266 21/03/12,06:07:34,16,08,1, 11.9,1,1, -2.151, 10519.770, 226.820, 52620.257 21/03/12,06:07:34,17,08,1, 11.9,1,1, -2.151, 10519.787, 226.867, 52620.267 21/03/12,06:07:34,18,08,1, 11.9,1,1, -2.151, 10519.791, 226.848, 52620.211 21/03/12,06:07:34,19,08,1, 11.9,1,1, -2.151, 10519.770, 226.821, 52620.237 21/03/12,06:07:35,00,08,1, 11.9,1,1, -2.149, 10519.767, 226.821, 52620.237 21/03/12,06:07:35,01,08,1, 11.9,1,1, -2.149, 10519.781, 226.813, 52620.255 21/03/12,06:07:35,02,08,1, 11.9,1,1, -2.149, 10519.780, 226.807, 52620.245 21/03/12,06:07:35,03,08,1, 11.9,1,1, -2.149, 10519.784, 226.800, 52620.284 21/03/12,06:07:35,04,08,1, 11.9,1,1, -2.149, 10519.781, 226.799, 52620.218 21/03/12,06:07:35,05,08,1, 11.9,1,1, -2.149, 10519.792, 226.791, 52620.229 21/03/12,06:07:35,06,08,1, 11.9,1,1, -2.149, 10519.834, 226.800, 52620.235 21/03/12,06:07:35,07,08,1, 11.9,1,1, -2.149, 10519.815, 226.812, 52620.249 21/03/12,06:07:35,08,08,1, 11.9,1,1, -2.149, 10519.807, 226.807, 52620.282 21/03/12,06:07:35,09,08,1, 11.9,1,1, -2.149, 10519.812, 226.803, 52620.270 21/03/12,06:07:35,10,08,1, 11.9,1,1, -2.149, 10519.827, 226.791, 52620.273 21/03/12,06:07:35,11,08,1, 11.9,1,1, -2.149, 10519.811, 226.803, 52620.239 21/03/12,06:07:35,12,08,1, 11.9,1,1, -2.149, 10519.820, 226.798, 52620.216 21/03/12,06:07:35,13,08,1, 11.9,1,1, -2.149, 10519.826, 226.787, 52620.218 21/03/12,06:07:35,14,08,1, 11.9,1,1, -2.149, 10519.811, 226.793, 52620.178 21/03/12,06:07:35,15,08,1, 11.9,1,1, -2.149, 10519.840, 226.780, 52620.219 21/03/12,06:07:35,16,08,1, 11.9,1,1, -2.149, 10519.831, 226.801, 52620.291 21/03/12,06:07:35,17,08,1, 11.9,1,1, -2.149, 10519.836, 226.790, 52620.249 21/03/12,06:07:35,18,08,1, 11.9,1,1, -2.149, 10519.822, 226.784, 52620.259 21/03/12,06:07:35,19,08,1, 11.9,1,1, -2.149, 10519.837, 226.783, 52620.230 21/03/12,06:07:36,00,08,1, 11.8,1,1, -2.149, 10519.834, 226.783, 52620.230 21/03/12,06:07:36,01,08,1, 11.8,1,1, -2.149, 10519.841, 226.779, 52620.218 21/03/12,06:07:36,02,08,1, 11.8,1,1, -2.149, 10519.823, 226.780, 52620.242 21/03/12,06:07:36,03,08,1, 11.8,1,1, -2.149, 10519.852, 226.780, 52620.242 21/03/12,06:07:36,04,08,1, 11.8,1,1, -2.149, 10519.862, 226.793, 52620.234 21/03/12,06:07:36,05,08,1, 11.8,1,1, -2.149, 10519.860, 226.795, 52620.218 21/03/12,06:07:36,06,08,1, 11.8,1,1, -2.149, 10519.856, 226.772, 52620.233 21/03/12,06:07:36,07,08,1, 11.8,1,1, -2.149, 10519.859, 226.776, 52620.204 21/03/12,06:07:36,08,08,1, 11.8,1,1, -2.149, 10519.843, 226.781, 52620.237 21/03/12,06:07:36,09,08,1, 11.8,1,1, -2.149, 10519.860, 226.777, 52620.242 21/03/12,06:07:36,10,08,1, 11.8,1,1, -2.149, 10519.846, 226.791, 52620.242 21/03/12,06:07:36,11,08,1, 11.8,1,1, -2.149, 10519.869, 226.752, 52620.219 21/03/12,06:07:36,12,08,1, 11.8,1,1, -2.149, 10519.855, 226.770, 52620.235 21/03/12,06:07:36,13,08,1, 11.8,1,1, -2.149, 10519.851, 226.762, 52620.256 21/03/12,06:07:36,14,08,1, 11.8,1,1, -2.149, 10519.850, 226.779, 52620.251 21/03/12,06:07:36,15,08,1, 11.8,1,1, -2.149, 10519.869, 226.790, 52620.250 21/03/12,06:07:36,16,08,1, 11.8,1,1, -2.149, 10519.905, 226.771, 52620.288 21/03/12,06:07:36,17,08,1, 11.8,1,1, -2.149, 10519.896, 226.788, 52620.243 21/03/12,06:07:36,18,08,1, 11.8,1,1, -2.149, 10519.872, 226.790, 52620.229 21/03/12,06:07:36,19,08,1, 11.8,1,1, -2.149, 10519.888, 226.792, 52620.285 21/03/12,06:07:37,00,08,1, 11.9,1,1, -2.151, 10519.884, 226.792, 52620.285 21/03/12,06:07:37,01,08,1, 11.9,1,1, -2.151, 10519.861, 226.757, 52620.273 21/03/12,06:07:37,02,08,1, 11.9,1,1, -2.151, 10519.886, 226.772, 52620.294 21/03/12,06:07:37,03,08,1, 11.9,1,1, -2.151, 10519.868, 226.767, 52620.294 21/03/12,06:07:37,04,08,1, 11.9,1,1, -2.151, 10519.868, 226.774, 52620.248 21/03/12,06:07:37,05,08,1, 11.9,1,1, -2.151, 10519.887, 226.765, 52620.251 21/03/12,06:07:37,06,08,1, 11.9,1,1, -2.151, 10519.861, 226.759, 52620.237 21/03/12,06:07:37,07,08,1, 11.9,1,1, -2.151, 10519.883, 226.781, 52620.256 21/03/12,06:07:37,08,08,1, 11.9,1,1, -2.151, 10519.889, 226.751, 52620.245 21/03/12,06:07:37,09,08,1, 11.9,1,1, -2.151, 10519.898, 226.770, 52620.239 21/03/12,06:07:37,10,08,1, 11.9,1,1, -2.151, 10519.909, 226.783, 52620.241 21/03/12,06:07:37,11,08,1, 11.9,1,1, -2.151, 10519.898, 226.783, 52620.217 21/03/12,06:07:37,12,08,1, 11.9,1,1, -2.151, 10519.880, 226.781, 52620.221 21/03/12,06:07:37,13,08,1, 11.9,1,1, -2.151, 10519.887, 226.783, 52620.256 21/03/12,06:07:37,14,08,1, 11.9,1,1, -2.151, 10519.881, 226.775, 52620.236 21/03/12,06:07:37,15,08,1, 11.9,1,1, -2.151, 10519.887, 226.778, 52620.244 21/03/12,06:07:37,16,08,1, 11.9,1,1, -2.151, 10519.905, 226.763, 52620.232 21/03/12,06:07:37,17,08,1, 11.9,1,1, -2.151, 10519.894, 226.776, 52620.248 21/03/12,06:07:37,18,08,1, 11.9,1,1, -2.151, 10519.896, 226.773, 52620.272 21/03/12,06:07:37,19,08,1, 11.9,1,1, -2.151, 10519.904, 226.764, 52620.259 21/03/12,06:07:38,00,08,1, 11.9,1,1, -2.148, 10519.900, 226.764, 52620.259 21/03/12,06:07:38,01,08,1, 11.9,1,1, -2.148, 10519.891, 226.755, 52620.229 21/03/12,06:07:38,02,08,1, 11.9,1,1, -2.148, 10519.888, 226.774, 52620.254 21/03/12,06:07:38,03,08,1, 11.9,1,1, -2.148, 10519.871, 226.758, 52620.294 21/03/12,06:07:38,04,08,1, 11.9,1,1, -2.148, 10519.917, 226.766, 52620.248 21/03/12,06:07:38,05,08,1, 11.9,1,1, -2.148, 10519.914, 226.759, 52620.242 21/03/12,06:07:38,06,08,1, 11.9,1,1, -2.148, 10519.899, 226.769, 52620.260 21/03/12,06:07:38,07,08,1, 11.9,1,1, -2.148, 10519.918, 226.776, 52620.270 21/03/12,06:07:38,08,08,1, 11.9,1,1, -2.148, 10519.890, 226.725, 52620.258 21/03/12,06:07:38,09,08,1, 11.9,1,1, -2.148, 10519.896, 226.729, 52620.261 21/03/12,06:07:38,10,08,1, 11.9,1,1, -2.148, 10519.910, 226.721, 52620.261 21/03/12,06:07:38,11,08,1, 11.9,1,1, -2.148, 10519.924, 226.751, 52620.253 21/03/12,06:07:38,12,08,1, 11.9,1,1, -2.148, 10519.909, 226.744, 52620.267 21/03/12,06:07:38,13,08,1, 11.9,1,1, -2.148, 10519.901, 226.751, 52620.271 21/03/12,06:07:38,14,08,1, 11.9,1,1, -2.148, 10519.905, 226.748, 52620.267 21/03/12,06:07:38,15,08,1, 11.9,1,1, -2.148, 10519.897, 226.733, 52620.288 21/03/12,06:07:38,16,08,1, 11.9,1,1, -2.148, 10519.911, 226.747, 52620.287 21/03/12,06:07:38,17,08,1, 11.9,1,1, -2.148, 10519.909, 226.750, 52620.250 21/03/12,06:07:38,18,08,1, 11.9,1,1, -2.148, 10519.889, 226.725, 52620.285 21/03/12,06:07:38,19,08,1, 11.9,1,1, -2.148, 10519.899, 226.734, 52620.270 21/03/12,06:07:39,00,08,1, 11.8,1,1, -2.151, 10519.892, 226.734, 52620.270 21/03/12,06:07:39,01,08,1, 11.8,1,1, -2.151, 10519.898, 226.705, 52620.270 21/03/12,06:07:39,02,08,1, 11.8,1,1, -2.151, 10519.917, 226.738, 52620.299 21/03/12,06:07:39,03,08,1, 11.8,1,1, -2.151, 10519.901, 226.726, 52620.277 21/03/12,06:07:39,04,08,1, 11.8,1,1, -2.151, 10519.915, 226.714, 52620.296 21/03/12,06:07:39,05,08,1, 11.8,1,1, -2.151, 10519.911, 226.735, 52620.284 21/03/12,06:07:39,06,08,1, 11.8,1,1, -2.151, 10519.891, 226.715, 52620.301 21/03/12,06:07:39,07,08,1, 11.8,1,1, -2.151, 10519.918, 226.747, 52620.325 21/03/12,06:07:39,08,08,1, 11.8,1,1, -2.151, 10519.904, 226.713, 52620.305 21/03/12,06:07:39,09,08,1, 11.8,1,1, -2.151, 10519.924, 226.730, 52620.313 21/03/12,06:07:39,10,08,1, 11.8,1,1, -2.151, 10519.932, 226.719, 52620.307 21/03/12,06:07:39,11,08,1, 11.8,1,1, -2.151, 10519.910, 226.722, 52620.313 21/03/12,06:07:39,12,08,1, 11.8,1,1, -2.151, 10519.951, 226.738, 52620.293 21/03/12,06:07:39,13,08,1, 11.8,1,1, -2.151, 10519.938, 226.717, 52620.253 21/03/12,06:07:39,14,08,1, 11.8,1,1, -2.151, 10519.936, 226.737, 52620.268 21/03/12,06:07:39,15,08,1, 11.8,1,1, -2.151, 10519.972, 226.683, 52619.993 21/03/12,06:07:39,16,08,1, 11.8,1,1, -2.151, 10519.929, 226.724, 52620.221 21/03/12,06:07:39,17,08,1, 11.8,1,1, -2.151, 10519.908, 226.740, 52620.245 21/03/12,06:07:39,18,08,1, 11.8,1,1, -2.151, 10519.928, 226.728, 52620.261 21/03/12,06:07:39,19,08,1, 11.8,1,1, -2.151, 10519.937, 226.731, 52620.228 21/03/12,06:07:40,00,08,1, 11.8,1,1, -2.150, 10519.934, 226.731, 52620.228 21/03/12,06:07:40,01,08,1, 11.8,1,1, -2.150, 10519.958, 226.757, 52620.315 21/03/12,06:07:40,02,08,1, 11.8,1,1, -2.150, 10519.921, 226.743, 52620.349 21/03/12,06:07:40,03,08,1, 11.8,1,1, -2.150, 10519.967, 226.730, 52620.270 21/03/12,06:07:40,04,08,1, 11.8,1,1, -2.150, 10519.947, 226.749, 52620.292 21/03/12,06:07:40,05,08,1, 11.8,1,1, -2.150, 10519.949, 226.716, 52620.301 21/03/12,06:07:40,06,08,1, 11.8,1,1, -2.150, 10519.940, 226.742, 52620.459 21/03/12,06:07:40,07,08,1, 11.8,1,1, -2.150, 10519.923, 226.733, 52620.267 21/03/12,06:07:40,08,08,1, 11.8,1,1, -2.150, 10519.934, 226.747, 52620.302 21/03/12,06:07:40,09,08,1, 11.8,1,1, -2.150, 10519.972, 226.713, 52620.301 21/03/12,06:07:40,10,08,1, 11.8,1,1, -2.150, 10519.935, 226.761, 52620.286 21/03/12,06:07:40,11,08,1, 11.8,1,1, -2.150, 10519.958, 226.755, 52620.305 21/03/12,06:07:40,12,08,1, 11.8,1,1, -2.150, 10519.959, 226.751, 52620.320 21/03/12,06:07:40,13,08,1, 11.8,1,1, -2.150, 10519.975, 226.732, 52620.350 21/03/12,06:07:40,14,08,1, 11.8,1,1, -2.150, 10519.944, 226.745, 52620.317 21/03/12,06:07:40,15,08,1, 11.8,1,1, -2.150, 10519.978, 226.734, 52620.358 21/03/12,06:07:40,16,08,1, 11.8,1,1, -2.150, 10519.955, 226.721, 52620.343 21/03/12,06:07:40,17,08,1, 11.8,1,1, -2.150, 10519.977, 226.762, 52620.357 21/03/12,06:07:40,18,08,1, 11.8,1,1, -2.150, 10519.983, 226.740, 52620.350 21/03/12,06:07:40,19,08,1, 11.8,1,1, -2.150, 10519.955, 226.733, 52620.322 21/03/12,06:07:41,00,08,1, 11.8,1,1, -2.147, 10519.950, 226.733, 52620.322 21/03/12,06:07:41,01,08,1, 11.8,1,1, -2.147, 10519.978, 226.750, 52620.340 21/03/12,06:07:41,02,08,1, 11.8,1,1, -2.147, 10519.989, 226.735, 52620.354 21/03/12,06:07:41,03,08,1, 11.8,1,1, -2.147, 10520.009, 226.748, 52620.183 21/03/12,06:07:41,04,08,1, 11.8,1,1, -2.147, 10520.012, 226.741, 52620.381 21/03/12,06:07:41,05,08,1, 11.8,1,1, -2.147, 10519.996, 226.739, 52620.334 21/03/12,06:07:41,06,08,1, 11.8,1,1, -2.147, 10519.985, 226.736, 52620.326 21/03/12,06:07:41,07,08,1, 11.8,1,1, -2.147, 10519.995, 226.733, 52620.323 21/03/12,06:07:41,08,08,1, 11.8,1,1, -2.147, 10519.982, 226.747, 52620.354 21/03/12,06:07:41,09,08,1, 11.8,1,1, -2.147, 10519.988, 226.737, 52620.365 21/03/12,06:07:41,10,08,1, 11.8,1,1, -2.147, 10519.987, 226.741, 52620.362 21/03/12,06:07:41,11,08,1, 11.8,1,1, -2.147, 10519.990, 226.740, 52620.381 21/03/12,06:07:41,12,08,1, 11.8,1,1, -2.147, 10519.985, 226.742, 52620.360 21/03/12,06:07:41,13,08,1, 11.8,1,1, -2.147, 10519.985, 226.734, 52620.346 21/03/12,06:07:41,14,08,1, 11.8,1,1, -2.147, 10519.978, 226.775, 52620.357 21/03/12,06:07:41,15,08,1, 11.8,1,1, -2.147, 10519.974, 226.754, 52620.353 21/03/12,06:07:41,16,08,1, 11.8,1,1, -2.147, 10520.009, 226.748, 52620.380 21/03/12,06:07:41,17,08,1, 11.8,1,1, -2.147, 10520.004, 226.756, 52620.361 21/03/12,06:07:41,18,08,1, 11.8,1,1, -2.147, 10519.996, 226.761, 52620.365 21/03/12,06:07:41,19,08,1, 11.8,1,1, -2.147, 10519.970, 226.775, 52620.392 21/03/12,06:07:42,00,07,1, 11.8,1,1, -2.153, 10519.967, 226.775, 52620.392 21/03/12,06:07:42,01,07,1, 11.8,1,1, -2.153, 10520.023, 226.761, 52620.108 21/03/12,06:07:42,02,07,1, 11.8,1,1, -2.153, 10519.992, 226.762, 52620.312 21/03/12,06:07:42,03,07,1, 11.8,1,1, -2.153, 10519.965, 226.762, 52620.321 21/03/12,06:07:42,04,07,1, 11.8,1,1, -2.153, 10519.982, 226.779, 52620.350 21/03/12,06:07:42,05,07,1, 11.8,1,1, -2.153, 10519.965, 226.768, 52620.299 21/03/12,06:07:42,06,07,1, 11.8,1,1, -2.153, 10519.982, 226.771, 52620.349 21/03/12,06:07:42,07,07,1, 11.8,1,1, -2.153, 10519.963, 226.800, 52620.374 21/03/12,06:07:42,08,07,1, 11.8,1,1, -2.153, 10519.965, 226.792, 52620.334 21/03/12,06:07:42,09,07,1, 11.8,1,1, -2.153, 10519.982, 226.782, 52620.376 21/03/12,06:07:42,10,07,1, 11.8,1,1, -2.153, 10519.997, 226.779, 52620.409 21/03/12,06:07:42,11,07,1, 11.8,1,1, -2.153, 10519.979, 226.782, 52620.498 21/03/12,06:07:42,12,07,1, 11.8,1,1, -2.153, 10520.017, 226.784, 52620.329 21/03/12,06:07:42,13,07,1, 11.8,1,1, -2.153, 10520.002, 226.808, 52620.339 21/03/12,06:07:42,14,07,1, 11.8,1,1, -2.153, 10520.009, 226.811, 52620.358 21/03/12,06:07:42,15,07,1, 11.8,1,1, -2.153, 10519.994, 226.799, 52620.408 21/03/12,06:07:42,16,07,1, 11.8,1,1, -2.153, 10520.006, 226.805, 52620.348 21/03/12,06:07:42,17,07,1, 11.8,1,1, -2.153, 10519.983, 226.811, 52620.341 21/03/12,06:07:42,18,07,1, 11.8,1,1, -2.153, 10519.994, 226.825, 52620.424 21/03/12,06:07:42,19,07,1, 11.8,1,1, -2.153, 10519.989, 226.832, 52620.375 21/03/12,06:07:43,00,07,1, 11.8,1,1, -2.149, 10519.984, 226.832, 52620.375 21/03/12,06:07:43,01,07,1, 11.8,1,1, -2.149, 10520.005, 226.824, 52620.391 21/03/12,06:07:43,02,07,1, 11.8,1,1, -2.149, 10520.002, 226.805, 52620.427 21/03/12,06:07:43,03,07,1, 11.8,1,1, -2.149, 10520.007, 226.817, 52620.411 21/03/12,06:07:43,04,07,1, 11.8,1,1, -2.149, 10520.011, 226.803, 52620.382 21/03/12,06:07:43,05,07,1, 11.8,1,1, -2.149, 10520.020, 226.807, 52620.417 21/03/12,06:07:43,06,07,1, 11.8,1,1, -2.149, 10519.996, 226.795, 52620.389 21/03/12,06:07:43,07,07,1, 11.8,1,1, -2.149, 10519.989, 226.828, 52620.418 21/03/12,06:07:43,08,07,1, 11.8,1,1, -2.149, 10520.020, 226.808, 52620.452 21/03/12,06:07:43,09,07,1, 11.8,1,1, -2.149, 10519.999, 226.828, 52620.437 21/03/12,06:07:43,10,07,1, 11.8,1,1, -2.149, 10520.011, 226.823, 52620.419 21/03/12,06:07:43,11,07,1, 11.8,1,1, -2.149, 10520.019, 226.841, 52620.442 21/03/12,06:07:43,12,07,1, 11.8,1,1, -2.149, 10520.022, 226.848, 52620.445 21/03/12,06:07:43,13,07,1, 11.8,1,1, -2.149, 10519.990, 226.829, 52620.453 21/03/12,06:07:43,14,07,1, 11.8,1,1, -2.149, 10520.008, 226.860, 52620.430 21/03/12,06:07:43,15,07,1, 11.8,1,1, -2.149, 10520.023, 226.810, 52620.172 21/03/12,06:07:43,16,07,1, 11.8,1,1, -2.149, 10520.002, 226.823, 52620.361 21/03/12,06:07:43,17,07,1, 11.8,1,1, -2.149, 10519.970, 226.849, 52620.411 21/03/12,06:07:43,18,07,1, 11.8,1,1, -2.149, 10519.972, 226.862, 52620.570 21/03/12,06:07:43,19,07,1, 11.8,1,1, -2.149, 10520.041, 226.827, 52620.607 21/03/12,06:07:44,00,07,1, 11.9,1,1, -2.150, 10520.034, 226.827, 52620.607 21/03/12,06:07:44,01,07,1, 11.9,1,1, -2.150, 10520.019, 226.841, 52620.416 21/03/12,06:07:44,02,07,1, 11.9,1,1, -2.150, 10520.009, 226.868, 52620.424 21/03/12,06:07:44,03,07,1, 11.9,1,1, -2.150, 10519.987, 226.847, 52620.432 21/03/12,06:07:44,04,07,1, 11.9,1,1, -2.150, 10520.026, 226.849, 52620.416 21/03/12,06:07:44,05,07,1, 11.9,1,1, -2.150, 10520.002, 226.869, 52620.429 21/03/12,06:07:44,06,07,1, 11.9,1,1, -2.150, 10520.002, 226.868, 52620.441 21/03/12,06:07:44,07,07,1, 11.9,1,1, -2.150, 10519.994, 226.848, 52620.462 21/03/12,06:07:44,08,07,1, 11.9,1,1, -2.150, 10519.965, 226.865, 52620.463 21/03/12,06:07:44,09,07,1, 11.9,1,1, -2.150, 10519.999, 226.864, 52620.450 21/03/12,06:07:44,10,07,1, 11.9,1,1, -2.150, 10519.967, 226.850, 52620.427 21/03/12,06:07:44,11,07,1, 11.9,1,1, -2.150, 10519.979, 226.854, 52620.433 21/03/12,06:07:44,12,07,1, 11.9,1,1, -2.150, 10519.973, 226.843, 52620.461 21/03/12,06:07:44,13,07,1, 11.9,1,1, -2.150, 10519.959, 226.854, 52620.465 21/03/12,06:07:44,14,07,1, 11.9,1,1, -2.150, 10520.009, 226.875, 52620.482 21/03/12,06:07:44,15,07,1, 11.9,1,1, -2.150, 10519.965, 226.876, 52620.603 21/03/12,06:07:44,16,07,1, 11.9,1,1, -2.150, 10519.990, 226.855, 52620.369 21/03/12,06:07:44,17,07,1, 11.9,1,1, -2.150, 10520.008, 226.881, 52620.401 21/03/12,06:07:44,18,07,1, 11.9,1,1, -2.150, 10520.016, 226.870, 52620.585 21/03/12,06:07:44,19,07,1, 11.9,1,1, -2.150, 10519.959, 226.880, 52620.462 21/03/12,06:07:45,00,07,1, 11.9,1,1, -2.151, 10519.959, 226.880, 52620.462 21/03/12,06:07:45,01,07,1, 11.9,1,1, -2.151, 10519.960, 226.866, 52620.514 21/03/12,06:07:45,02,07,1, 11.9,1,1, -2.151, 10519.950, 226.860, 52620.509 21/03/12,06:07:45,03,07,1, 11.9,1,1, -2.151, 10519.978, 226.872, 52620.472 21/03/12,06:07:45,04,07,1, 11.9,1,1, -2.151, 10519.964, 226.867, 52620.480 21/03/12,06:07:45,05,07,1, 11.9,1,1, -2.151, 10519.978, 226.861, 52620.502 21/03/12,06:07:45,06,07,1, 11.9,1,1, -2.151, 10519.973, 226.881, 52620.509 21/03/12,06:07:45,07,07,1, 11.9,1,1, -2.151, 10519.974, 226.865, 52620.505 21/03/12,06:07:45,08,07,1, 11.9,1,1, -2.151, 10519.980, 226.890, 52620.502 21/03/12,06:07:45,09,07,1, 11.9,1,1, -2.151, 10519.980, 226.884, 52620.549 21/03/12,06:07:45,10,07,1, 11.9,1,1, -2.151, 10519.966, 226.853, 52620.512 21/03/12,06:07:45,11,07,1, 11.9,1,1, -2.151, 10519.952, 226.872, 52620.474 21/03/12,06:07:45,12,07,1, 11.9,1,1, -2.151, 10519.979, 226.845, 52620.513 21/03/12,06:07:45,13,07,1, 11.9,1,1, -2.151, 10519.928, 226.852, 52620.495 21/03/12,06:07:45,14,07,1, 11.9,1,1, -2.151, 10519.941, 226.848, 52620.484 21/03/12,06:07:45,15,07,1, 11.9,1,1, -2.151, 10519.958, 226.846, 52620.539 21/03/12,06:07:45,16,07,1, 11.9,1,1, -2.151, 10519.956, 226.869, 52620.545 21/03/12,06:07:45,17,07,1, 11.9,1,1, -2.151, 10519.963, 226.849, 52620.491 21/03/12,06:07:45,18,07,1, 11.9,1,1, -2.151, 10519.972, 226.876, 52620.535 21/03/12,06:07:45,19,07,1, 11.9,1,1, -2.151, 10519.946, 226.861, 52620.526 21/03/12,06:07:46,00,07,1, 11.9,1,1, -2.151, 10519.942, 226.861, 52620.526 21/03/12,06:07:46,01,07,1, 11.9,1,1, -2.151, 10519.959, 226.871, 52620.503 21/03/12,06:07:46,02,07,1, 11.9,1,1, -2.151, 10519.952, 226.868, 52620.526 21/03/12,06:07:46,03,07,1, 11.9,1,1, -2.151, 10519.958, 226.900, 52620.509 21/03/12,06:07:46,04,07,1, 11.9,1,1, -2.151, 10519.957, 226.868, 52620.538 21/03/12,06:07:46,05,07,1, 11.9,1,1, -2.151, 10519.947, 226.870, 52620.504 21/03/12,06:07:46,06,07,1, 11.9,1,1, -2.151, 10519.958, 226.863, 52620.506 21/03/12,06:07:46,07,07,1, 11.9,1,1, -2.151, 10519.950, 226.893, 52620.495 21/03/12,06:07:46,08,07,1, 11.9,1,1, -2.151, 10519.934, 226.883, 52620.361 21/03/12,06:07:46,09,07,1, 11.9,1,1, -2.151, 10519.940, 226.875, 52620.584 21/03/12,06:07:46,10,07,1, 11.9,1,1, -2.151, 10519.970, 226.869, 52620.459 21/03/12,06:07:46,11,07,1, 11.9,1,1, -2.151, 10519.966, 226.879, 52620.509 21/03/12,06:07:46,12,07,1, 11.9,1,1, -2.151, 10519.958, 226.894, 52620.543 21/03/12,06:07:46,13,07,1, 11.9,1,1, -2.151, 10519.925, 226.902, 52620.491 21/03/12,06:07:46,14,07,1, 11.9,1,1, -2.151, 10519.968, 226.876, 52620.487 21/03/12,06:07:46,15,07,1, 11.9,1,1, -2.151, 10519.933, 226.874, 52620.544 21/03/12,06:07:46,16,07,1, 11.9,1,1, -2.151, 10519.944, 226.901, 52620.493 21/03/12,06:07:46,17,07,1, 11.9,1,1, -2.151, 10519.939, 226.895, 52620.530 21/03/12,06:07:46,18,07,1, 11.9,1,1, -2.151, 10519.928, 226.885, 52620.527 21/03/12,06:07:46,19,07,1, 11.9,1,1, -2.151, 10519.938, 226.922, 52620.535 21/03/12,06:07:47,00,07,1, 11.9,1,1, -2.154, 10519.934, 226.922, 52620.535 21/03/12,06:07:47,01,07,1, 11.9,1,1, -2.154, 10519.909, 226.916, 52620.513 21/03/12,06:07:47,02,07,1, 11.9,1,1, -2.154, 10519.934, 226.910, 52620.496 21/03/12,06:07:47,03,07,1, 11.9,1,1, -2.154, 10519.912, 226.921, 52620.521 21/03/12,06:07:47,04,07,1, 11.9,1,1, -2.154, 10519.921, 226.931, 52620.562 21/03/12,06:07:47,05,07,1, 11.9,1,1, -2.154, 10519.934, 226.922, 52620.544 21/03/12,06:07:47,06,07,1, 11.9,1,1, -2.154, 10519.905, 226.954, 52620.480 21/03/12,06:07:47,07,07,1, 11.9,1,1, -2.154, 10519.907, 226.945, 52620.521 21/03/12,06:07:47,08,07,1, 11.9,1,1, -2.154, 10519.904, 226.949, 52620.578 21/03/12,06:07:47,09,07,1, 11.9,1,1, -2.154, 10519.905, 226.934, 52620.551 21/03/12,06:07:47,10,07,1, 11.9,1,1, -2.154, 10519.914, 226.944, 52620.564 21/03/12,06:07:47,11,07,1, 11.9,1,1, -2.154, 10519.931, 226.946, 52620.587 21/03/12,06:07:47,12,07,1, 11.9,1,1, -2.154, 10519.943, 226.943, 52620.627 21/03/12,06:07:47,13,07,1, 11.9,1,1, -2.154, 10519.897, 226.937, 52620.575 21/03/12,06:07:47,14,07,1, 11.9,1,1, -2.154, 10519.910, 226.948, 52620.583 21/03/12,06:07:47,15,07,1, 11.9,1,1, -2.154, 10519.872, 226.937, 52620.549 21/03/12,06:07:47,16,07,1, 11.9,1,1, -2.154, 10519.877, 226.953, 52620.581 21/03/12,06:07:47,17,07,1, 11.9,1,1, -2.154, 10519.893, 226.945, 52620.569 21/03/12,06:07:47,18,07,1, 11.9,1,1, -2.154, 10519.895, 226.980, 52620.575 21/03/12,06:07:47,19,07,1, 11.9,1,1, -2.154, 10519.886, 226.977, 52620.565 21/03/12,06:07:48,00,07,1, 11.8,1,1, -2.148, 10519.884, 226.977, 52620.565 21/03/12,06:07:48,01,07,1, 11.8,1,1, -2.148, 10519.866, 226.971, 52620.613 21/03/12,06:07:48,02,07,1, 11.8,1,1, -2.148, 10519.883, 226.969, 52620.551 21/03/12,06:07:48,03,07,1, 11.8,1,1, -2.148, 10519.891, 226.984, 52620.565 21/03/12,06:07:48,04,07,1, 11.8,1,1, -2.148, 10519.888, 226.977, 52620.595 21/03/12,06:07:48,05,07,1, 11.8,1,1, -2.148, 10519.879, 226.991, 52620.587 21/03/12,06:07:48,06,07,1, 11.8,1,1, -2.148, 10519.850, 226.999, 52620.575 21/03/12,06:07:48,07,07,1, 11.8,1,1, -2.148, 10519.872, 227.028, 52620.540 21/03/12,06:07:48,08,07,1, 11.8,1,1, -2.148, 10519.862, 226.968, 52620.556 21/03/12,06:07:48,09,07,1, 11.8,1,1, -2.148, 10519.871, 227.007, 52620.549 21/03/12,06:07:48,10,07,1, 11.8,1,1, -2.148, 10519.867, 227.000, 52620.615 21/03/12,06:07:48,11,07,1, 11.8,1,1, -2.148, 10519.868, 227.008, 52620.562 21/03/12,06:07:48,12,07,1, 11.8,1,1, -2.148, 10519.847, 227.002, 52620.555 21/03/12,06:07:48,13,07,1, 11.8,1,1, -2.148, 10519.853, 226.982, 52620.588 21/03/12,06:07:48,14,07,1, 11.8,1,1, -2.148, 10519.874, 227.009, 52620.612 21/03/12,06:07:48,15,07,1, 11.8,1,1, -2.148, 10519.845, 227.004, 52620.602 21/03/12,06:07:48,16,07,1, 11.8,1,1, -2.148, 10519.855, 227.003, 52620.602 21/03/12,06:07:48,17,07,1, 11.8,1,1, -2.148, 10519.821, 226.989, 52620.582 21/03/12,06:07:48,18,07,1, 11.8,1,1, -2.148, 10519.833, 226.993, 52620.575 21/03/12,06:07:48,19,07,1, 11.8,1,1, -2.148, 10519.841, 226.998, 52620.565 21/03/12,06:07:49,00,07,1, 11.9,1,1, -2.149, 10519.834, 226.998, 52620.565 21/03/12,06:07:49,01,07,1, 11.9,1,1, -2.149, 10519.829, 227.030, 52620.592 21/03/12,06:07:49,02,07,1, 11.9,1,1, -2.149, 10519.822, 227.017, 52620.583 21/03/12,06:07:49,03,07,1, 11.9,1,1, -2.149, 10519.813, 227.043, 52620.556 21/03/12,06:07:49,04,07,1, 11.9,1,1, -2.149, 10519.818, 227.022, 52620.621 21/03/12,06:07:49,05,07,1, 11.9,1,1, -2.149, 10519.820, 227.033, 52620.597 21/03/12,06:07:49,06,07,1, 11.9,1,1, -2.149, 10519.831, 227.019, 52620.607 21/03/12,06:07:49,07,07,1, 11.9,1,1, -2.149, 10519.825, 227.037, 52620.612 21/03/12,06:07:49,08,07,1, 11.9,1,1, -2.149, 10519.807, 227.041, 52620.579 21/03/12,06:07:49,09,07,1, 11.9,1,1, -2.149, 10519.816, 227.027, 52620.599 21/03/12,06:07:49,10,07,1, 11.9,1,1, -2.149, 10519.817, 227.012, 52620.598 21/03/12,06:07:49,11,07,1, 11.9,1,1, -2.149, 10519.815, 227.027, 52620.575 21/03/12,06:07:49,12,07,1, 11.9,1,1, -2.149, 10519.807, 227.020, 52620.623 21/03/12,06:07:49,13,07,1, 11.9,1,1, -2.149, 10519.796, 227.058, 52620.601 21/03/12,06:07:49,14,07,1, 11.9,1,1, -2.149, 10519.813, 227.043, 52620.647 21/03/12,06:07:49,15,07,1, 11.9,1,1, -2.149, 10519.798, 227.033, 52620.609 21/03/12,06:07:49,16,07,1, 11.9,1,1, -2.149, 10519.804, 227.022, 52620.601 21/03/12,06:07:49,17,07,1, 11.9,1,1, -2.149, 10519.796, 227.057, 52620.611 21/03/12,06:07:49,18,07,1, 11.9,1,1, -2.149, 10519.809, 227.074, 52620.627 21/03/12,06:07:49,19,07,1, 11.9,1,1, -2.149, 10519.793, 227.057, 52620.635 21/03/12,06:07:50,00,07,1, 11.9,1,1, -2.156, 10519.792, 227.057, 52620.635 21/03/12,06:07:50,01,07,1, 11.9,1,1, -2.156, 10519.802, 227.068, 52620.653 21/03/12,06:07:50,02,07,1, 11.9,1,1, -2.156, 10519.795, 227.048, 52620.609 21/03/12,06:07:50,03,07,1, 11.9,1,1, -2.156, 10519.769, 227.085, 52620.598 21/03/12,06:07:50,04,07,1, 11.9,1,1, -2.156, 10519.801, 227.073, 52620.644 21/03/12,06:07:50,05,07,1, 11.9,1,1, -2.156, 10519.754, 227.071, 52620.635 21/03/12,06:07:50,06,07,1, 11.9,1,1, -2.156, 10519.777, 227.075, 52620.619 21/03/12,06:07:50,07,07,1, 11.9,1,1, -2.156, 10519.770, 227.064, 52620.507 21/03/12,06:07:50,08,07,1, 11.9,1,1, -2.156, 10519.760, 227.083, 52620.682 21/03/12,06:07:50,09,07,1, 11.9,1,1, -2.156, 10519.779, 227.083, 52620.649 21/03/12,06:07:50,10,07,1, 11.9,1,1, -2.156, 10519.785, 227.082, 52620.664 21/03/12,06:07:50,11,07,1, 11.9,1,1, -2.156, 10519.763, 227.097, 52620.660 21/03/12,06:07:50,12,07,1, 11.9,1,1, -2.156, 10519.759, 227.108, 52620.668 21/03/12,06:07:50,13,07,1, 11.9,1,1, -2.156, 10519.778, 227.112, 52620.680 21/03/12,06:07:50,14,07,1, 11.9,1,1, -2.156, 10519.765, 227.087, 52620.687 21/03/12,06:07:50,15,07,1, 11.9,1,1, -2.156, 10519.758, 227.089, 52620.657 21/03/12,06:07:50,16,07,1, 11.9,1,1, -2.156, 10519.751, 227.089, 52620.617 21/03/12,06:07:50,17,07,1, 11.9,1,1, -2.156, 10519.761, 227.108, 52620.667 21/03/12,06:07:50,18,07,1, 11.9,1,1, -2.156, 10519.759, 227.109, 52620.656 21/03/12,06:07:50,19,07,1, 11.9,1,1, -2.156, 10519.758, 227.112, 52620.662 21/03/12,06:07:51,00,07,1, 11.9,1,1, -2.149, 10519.750, 227.112, 52620.662 21/03/12,06:07:51,01,07,1, 11.9,1,1, -2.149, 10519.748, 227.129, 52620.653 21/03/12,06:07:51,02,07,1, 11.9,1,1, -2.149, 10519.745, 227.135, 52620.691 21/03/12,06:07:51,03,07,1, 11.9,1,1, -2.149, 10519.760, 227.143, 52620.680 21/03/12,06:07:51,04,07,1, 11.9,1,1, -2.149, 10519.720, 227.122, 52620.680 21/03/12,06:07:51,05,07,1, 11.9,1,1, -2.149, 10519.748, 227.153, 52620.660 21/03/12,06:07:51,06,07,1, 11.9,1,1, -2.149, 10519.737, 227.155, 52620.671 21/03/12,06:07:51,07,07,1, 11.9,1,1, -2.149, 10519.749, 227.165, 52620.679 21/03/12,06:07:51,08,07,1, 11.9,1,1, -2.149, 10519.749, 227.154, 52620.690 21/03/12,06:07:51,09,07,1, 11.9,1,1, -2.149, 10519.785, 227.151, 52620.674 21/03/12,06:07:51,10,07,1, 11.9,1,1, -2.149, 10519.741, 227.169, 52620.689 21/03/12,06:07:51,11,07,1, 11.9,1,1, -2.149, 10519.734, 227.185, 52620.717 21/03/12,06:07:51,12,07,1, 11.9,1,1, -2.149, 10519.763, 227.164, 52620.698 21/03/12,06:07:51,13,07,1, 11.9,1,1, -2.149, 10519.719, 227.189, 52620.691 21/03/12,06:07:51,14,07,1, 11.9,1,1, -2.149, 10519.736, 227.193, 52620.714 21/03/12,06:07:51,15,07,1, 11.9,1,1, -2.149, 10519.741, 227.198, 52620.670 21/03/12,06:07:51,16,07,1, 11.9,1,1, -2.149, 10519.723, 227.202, 52620.705 21/03/12,06:07:51,17,07,1, 11.9,1,1, -2.149, 10519.747, 227.184, 52620.759 21/03/12,06:07:51,18,07,1, 11.9,1,1, -2.149, 10519.700, 227.194, 52620.739 21/03/12,06:07:51,19,07,1, 11.9,1,1, -2.149, 10519.716, 227.185, 52620.703 21/03/12,06:07:52,00,07,1, 11.9,1,1, -2.149, 10519.708, 227.185, 52620.703 21/03/12,06:07:52,01,07,1, 11.9,1,1, -2.149, 10519.723, 227.194, 52620.735 21/03/12,06:07:52,02,07,1, 11.9,1,1, -2.149, 10519.709, 227.207, 52620.698 21/03/12,06:07:52,03,07,1, 11.9,1,1, -2.149, 10519.727, 227.221, 52620.713 21/03/12,06:07:52,04,07,1, 11.9,1,1, -2.149, 10519.689, 227.211, 52620.723 21/03/12,06:07:52,05,07,1, 11.9,1,1, -2.149, 10519.725, 227.213, 52620.732 21/03/12,06:07:52,06,07,1, 11.9,1,1, -2.149, 10519.692, 227.230, 52620.696 21/03/12,06:07:52,07,07,1, 11.9,1,1, -2.149, 10519.744, 227.231, 52620.738 21/03/12,06:07:52,08,07,1, 11.9,1,1, -2.149, 10519.714, 227.200, 52620.704 21/03/12,06:07:52,09,07,1, 11.9,1,1, -2.149, 10519.711, 227.205, 52620.685 21/03/12,06:07:52,10,07,1, 11.9,1,1, -2.149, 10519.698, 227.226, 52620.714 21/03/12,06:07:52,11,07,1, 11.9,1,1, -2.149, 10519.720, 227.226, 52620.707 21/03/12,06:07:52,12,07,1, 11.9,1,1, -2.149, 10519.708, 227.240, 52620.727 21/03/12,06:07:52,13,07,1, 11.9,1,1, -2.149, 10519.709, 227.262, 52620.740 21/03/12,06:07:52,14,07,1, 11.9,1,1, -2.149, 10519.716, 227.254, 52620.730 21/03/12,06:07:52,15,07,1, 11.9,1,1, -2.149, 10519.689, 227.221, 52620.736 21/03/12,06:07:52,16,07,1, 11.9,1,1, -2.149, 10519.716, 227.250, 52620.741 21/03/12,06:07:52,17,07,1, 11.9,1,1, -2.149, 10519.681, 227.263, 52620.745 21/03/12,06:07:52,18,07,1, 11.9,1,1, -2.149, 10519.681, 227.262, 52620.768 21/03/12,06:07:52,19,07,1, 11.9,1,1, -2.149, 10519.690, 227.269, 52620.739 21/03/12,06:07:53,00,07,1, 11.9,1,1, -2.156, 10519.683, 227.269, 52620.739 21/03/12,06:07:53,01,07,1, 11.9,1,1, -2.156, 10519.688, 227.284, 52620.791 21/03/12,06:07:53,02,07,1, 11.9,1,1, -2.156, 10519.697, 227.256, 52620.741 21/03/12,06:07:53,03,07,1, 11.9,1,1, -2.156, 10519.691, 227.280, 52620.745 21/03/12,06:07:53,04,07,1, 11.9,1,1, -2.156, 10519.675, 227.284, 52620.756 21/03/12,06:07:53,05,07,1, 11.9,1,1, -2.156, 10519.672, 227.292, 52620.757 21/03/12,06:07:53,06,07,1, 11.9,1,1, -2.156, 10519.691, 227.295, 52620.788 21/03/12,06:07:53,07,07,1, 11.9,1,1, -2.156, 10519.674, 227.291, 52620.760 21/03/12,06:07:53,08,07,1, 11.9,1,1, -2.156, 10519.691, 227.301, 52620.760 21/03/12,06:07:53,09,07,1, 11.9,1,1, -2.156, 10519.694, 227.315, 52620.780 21/03/12,06:07:53,10,07,1, 11.9,1,1, -2.156, 10519.689, 227.311, 52620.816 21/03/12,06:07:53,11,07,1, 11.9,1,1, -2.156, 10519.674, 227.309, 52620.808 21/03/12,06:07:53,12,07,1, 11.9,1,1, -2.156, 10519.694, 227.316, 52620.791 21/03/12,06:07:53,13,07,1, 11.9,1,1, -2.156, 10519.688, 227.327, 52620.812 21/03/12,06:07:53,14,07,1, 11.9,1,1, -2.156, 10519.694, 227.323, 52620.827 21/03/12,06:07:53,15,07,1, 11.9,1,1, -2.156, 10519.669, 227.335, 52620.798 21/03/12,06:07:53,16,07,1, 11.9,1,1, -2.156, 10519.683, 227.332, 52620.803 21/03/12,06:07:53,17,07,1, 11.9,1,1, -2.156, 10519.657, 227.366, 52620.826 21/03/12,06:07:53,18,07,1, 11.9,1,1, -2.156, 10519.635, 227.346, 52620.791 21/03/12,06:07:53,19,07,1, 11.9,1,1, -2.156, 10519.645, 227.347, 52620.788 21/03/12,06:07:54,00,08,1, 11.9,1,1, -2.152, 10519.642, 227.347, 52620.788 21/03/12,06:07:54,01,08,1, 11.9,1,1, -2.152, 10519.671, 227.360, 52620.767 21/03/12,06:07:54,02,08,1, 11.9,1,1, -2.152, 10519.664, 227.385, 52620.798 21/03/12,06:07:54,03,08,1, 11.9,1,1, -2.152, 10519.643, 227.385, 52620.864 21/03/12,06:07:54,04,08,1, 11.9,1,1, -2.152, 10519.638, 227.361, 52620.838 21/03/12,06:07:54,05,08,1, 11.9,1,1, -2.152, 10519.668, 227.369, 52620.813 21/03/12,06:07:54,06,08,1, 11.9,1,1, -2.152, 10519.625, 227.367, 52620.849 21/03/12,06:07:54,07,08,1, 11.9,1,1, -2.152, 10519.647, 227.379, 52620.835 21/03/12,06:07:54,08,08,1, 11.9,1,1, -2.152, 10519.645, 227.352, 52620.836 21/03/12,06:07:54,09,08,1, 11.9,1,1, -2.152, 10519.636, 227.391, 52620.801 21/03/12,06:07:54,10,08,1, 11.9,1,1, -2.152, 10519.658, 227.395, 52620.817 21/03/12,06:07:54,11,08,1, 11.9,1,1, -2.152, 10519.639, 227.392, 52620.816 21/03/12,06:07:54,12,08,1, 11.9,1,1, -2.152, 10519.631, 227.401, 52620.801 21/03/12,06:07:54,13,08,1, 11.9,1,1, -2.152, 10519.646, 227.414, 52620.835 21/03/12,06:07:54,14,08,1, 11.9,1,1, -2.152, 10519.640, 227.407, 52620.837 21/03/12,06:07:54,15,08,1, 11.9,1,1, -2.152, 10519.639, 227.406, 52620.853 21/03/12,06:07:54,16,08,1, 11.9,1,1, -2.152, 10519.626, 227.412, 52620.857 21/03/12,06:07:54,17,08,1, 11.9,1,1, -2.152, 10519.647, 227.430, 52620.837 21/03/12,06:07:54,18,08,1, 11.9,1,1, -2.152, 10519.654, 227.431, 52620.828 21/03/12,06:07:54,19,08,1, 11.9,1,1, -2.152, 10519.640, 227.439, 52620.848 21/03/12,06:07:55,00,09,1, 11.9,1,1, -2.151, 10519.633, 227.439, 52620.848 21/03/12,06:07:55,01,09,1, 11.9,1,1, -2.151, 10519.638, 227.426, 52620.841 21/03/12,06:07:55,02,09,1, 11.9,1,1, -2.151, 10519.638, 227.437, 52620.843 21/03/12,06:07:55,03,09,1, 11.9,1,1, -2.151, 10519.640, 227.443, 52620.861 21/03/12,06:07:55,04,09,1, 11.9,1,1, -2.151, 10519.621, 227.479, 52620.896 21/03/12,06:07:55,05,09,1, 11.9,1,1, -2.151, 10519.634, 227.446, 52620.889 21/03/12,06:07:55,06,09,1, 11.9,1,1, -2.151, 10519.637, 227.471, 52620.833 21/03/12,06:07:55,07,09,1, 11.9,1,1, -2.151, 10519.622, 227.506, 52620.884 21/03/12,06:07:55,08,09,1, 11.9,1,1, -2.151, 10519.644, 227.504, 52620.875 21/03/12,06:07:55,09,09,1, 11.9,1,1, -2.151, 10519.669, 227.474, 52620.880 21/03/12,06:07:55,10,09,1, 11.9,1,1, -2.151, 10519.621, 227.501, 52620.998 21/03/12,06:07:55,11,09,1, 11.9,1,1, -2.151, 10519.646, 227.500, 52620.850 21/03/12,06:07:55,12,09,1, 11.9,1,1, -2.151, 10519.640, 227.506, 52620.793 21/03/12,06:07:55,13,09,1, 11.9,1,1, -2.151, 10519.633, 227.521, 52620.900 21/03/12,06:07:55,14,09,1, 11.9,1,1, -2.151, 10519.632, 227.517, 52620.912 21/03/12,06:07:55,15,09,1, 11.9,1,1, -2.151, 10519.635, 227.527, 52620.885 21/03/12,06:07:55,16,09,1, 11.9,1,1, -2.151, 10519.632, 227.536, 52620.804 21/03/12,06:07:55,17,09,1, 11.9,1,1, -2.151, 10519.598, 227.561, 52620.901 21/03/12,06:07:55,18,09,1, 11.9,1,1, -2.151, 10519.623, 227.559, 52620.894 21/03/12,06:07:55,19,09,1, 11.9,1,1, -2.151, 10519.588, 227.562, 52620.864 21/03/12,06:07:56,00,08,1, 11.9,1,1, -2.150, 10519.583, 227.562, 52620.864 21/03/12,06:07:56,01,08,1, 11.9,1,1, -2.150, 10519.614, 227.570, 52620.873 21/03/12,06:07:56,02,08,1, 11.9,1,1, -2.150, 10519.590, 227.556, 52620.849 21/03/12,06:07:56,03,08,1, 11.9,1,1, -2.150, 10519.600, 227.571, 52620.898 21/03/12,06:07:56,04,08,1, 11.9,1,1, -2.150, 10519.595, 227.584, 52620.928 21/03/12,06:07:56,05,08,1, 11.9,1,1, -2.150, 10519.610, 227.567, 52620.905 21/03/12,06:07:56,06,08,1, 11.9,1,1, -2.150, 10519.593, 227.566, 52620.916 21/03/12,06:07:56,07,08,1, 11.9,1,1, -2.150, 10519.631, 227.578, 52620.887 21/03/12,06:07:56,08,08,1, 11.9,1,1, -2.150, 10519.591, 227.612, 52620.881 21/03/12,06:07:56,09,08,1, 11.9,1,1, -2.150, 10519.576, 227.575, 52620.913 21/03/12,06:07:56,10,08,1, 11.9,1,1, -2.150, 10519.592, 227.611, 52620.866 21/03/12,06:07:56,11,08,1, 11.9,1,1, -2.150, 10519.581, 227.601, 52620.912 21/03/12,06:07:56,12,08,1, 11.9,1,1, -2.150, 10519.587, 227.602, 52620.911 21/03/12,06:07:56,13,08,1, 11.9,1,1, -2.150, 10519.594, 227.611, 52620.921 21/03/12,06:07:56,14,08,1, 11.9,1,1, -2.150, 10519.592, 227.623, 52620.908 21/03/12,06:07:56,15,08,1, 11.9,1,1, -2.150, 10519.593, 227.633, 52620.910 21/03/12,06:07:56,16,08,1, 11.9,1,1, -2.150, 10519.590, 227.614, 52620.913 21/03/12,06:07:56,17,08,1, 11.9,1,1, -2.150, 10519.608, 227.617, 52620.949 21/03/12,06:07:56,18,08,1, 11.9,1,1, -2.150, 10519.564, 227.602, 52620.915 21/03/12,06:07:56,19,08,1, 11.9,1,1, -2.150, 10519.578, 227.654, 52620.909 21/03/12,06:07:57,00,08,1, 11.8,1,1, -2.152, 10519.575, 227.654, 52620.909 21/03/12,06:07:57,01,08,1, 11.8,1,1, -2.152, 10519.546, 227.642, 52620.923 21/03/12,06:07:57,02,08,1, 11.8,1,1, -2.152, 10519.562, 227.675, 52620.934 21/03/12,06:07:57,03,08,1, 11.8,1,1, -2.152, 10519.555, 227.673, 52620.945 21/03/12,06:07:57,04,08,1, 11.8,1,1, -2.152, 10519.577, 227.658, 52620.962 21/03/12,06:07:57,05,08,1, 11.8,1,1, -2.152, 10519.566, 227.678, 52621.001 21/03/12,06:07:57,06,08,1, 11.8,1,1, -2.152, 10519.571, 227.671, 52620.976 21/03/12,06:07:57,07,08,1, 11.8,1,1, -2.152, 10519.584, 227.665, 52620.996 21/03/12,06:07:57,08,08,1, 11.8,1,1, -2.152, 10519.564, 227.663, 52620.951 21/03/12,06:07:57,09,08,1, 11.8,1,1, -2.152, 10519.578, 227.682, 52620.943 21/03/12,06:07:57,10,08,1, 11.8,1,1, -2.152, 10519.551, 227.667, 52620.969 21/03/12,06:07:57,11,08,1, 11.8,1,1, -2.152, 10519.564, 227.658, 52620.956 21/03/12,06:07:57,12,08,1, 11.8,1,1, -2.152, 10519.540, 227.688, 52620.945 21/03/12,06:07:57,13,08,1, 11.8,1,1, -2.152, 10519.536, 227.704, 52620.987 21/03/12,06:07:57,14,08,1, 11.8,1,1, -2.152, 10519.558, 227.699, 52620.960 21/03/12,06:07:57,15,08,1, 11.8,1,1, -2.152, 10519.530, 227.710, 52620.977 21/03/12,06:07:57,16,08,1, 11.8,1,1, -2.152, 10519.560, 227.687, 52620.994 21/03/12,06:07:57,17,08,1, 11.8,1,1, -2.152, 10519.536, 227.707, 52621.108 21/03/12,06:07:57,18,08,1, 11.8,1,1, -2.152, 10519.538, 227.735, 52620.931 21/03/12,06:07:57,19,08,1, 11.8,1,1, -2.152, 10519.533, 227.708, 52620.943 21/03/12,06:07:58,00,09,1, 11.9,1,1, -2.151, 10519.525, 227.708, 52620.943 21/03/12,06:07:58,01,09,1, 11.9,1,1, -2.151, 10519.547, 227.711, 52620.973 21/03/12,06:07:58,02,09,1, 11.9,1,1, -2.151, 10519.557, 227.741, 52620.992 21/03/12,06:07:58,03,09,1, 11.9,1,1, -2.151, 10519.568, 227.736, 52620.969 21/03/12,06:07:58,04,09,1, 11.9,1,1, -2.151, 10519.531, 227.738, 52620.988 21/03/12,06:07:58,05,09,1, 11.9,1,1, -2.151, 10519.548, 227.742, 52620.947 21/03/12,06:07:58,06,09,1, 11.9,1,1, -2.151, 10519.543, 227.731, 52620.954 21/03/12,06:07:58,07,09,1, 11.9,1,1, -2.151, 10519.539, 227.746, 52620.960 21/03/12,06:07:58,08,09,1, 11.9,1,1, -2.151, 10519.542, 227.763, 52620.994 21/03/12,06:07:58,09,09,1, 11.9,1,1, -2.151, 10519.553, 227.739, 52620.949 21/03/12,06:07:58,10,09,1, 11.9,1,1, -2.151, 10519.537, 227.755, 52620.996 21/03/12,06:07:58,11,09,1, 11.9,1,1, -2.151, 10519.549, 227.771, 52620.975 21/03/12,06:07:58,12,09,1, 11.9,1,1, -2.151, 10519.554, 227.776, 52620.991 21/03/12,06:07:58,13,09,1, 11.9,1,1, -2.151, 10519.558, 227.753, 52620.872 21/03/12,06:07:58,14,09,1, 11.9,1,1, -2.151, 10519.549, 227.808, 52621.096 21/03/12,06:07:58,15,09,1, 11.9,1,1, -2.151, 10519.547, 227.758, 52621.049 21/03/12,06:07:58,16,09,1, 11.9,1,1, -2.151, 10519.560, 227.785, 52621.049 21/03/12,06:07:58,17,09,1, 11.9,1,1, -2.151, 10519.514, 227.785, 52621.010 21/03/12,06:07:58,18,09,1, 11.9,1,1, -2.151, 10519.497, 227.781, 52621.007 21/03/12,06:07:58,19,09,1, 11.9,1,1, -2.151, 10519.525, 227.788, 52620.996 21/03/12,06:07:59,00,08,1, 11.9,1,1, -2.151, 10519.525, 227.788, 52620.996 21/03/12,06:07:59,01,08,1, 11.9,1,1, -2.151, 10519.522, 227.784, 52621.033 21/03/12,06:07:59,02,08,1, 11.9,1,1, -2.151, 10519.527, 227.797, 52621.012 21/03/12,06:07:59,03,08,1, 11.9,1,1, -2.151, 10519.528, 227.786, 52621.023 21/03/12,06:07:59,04,08,1, 11.9,1,1, -2.151, 10519.548, 227.819, 52621.018 21/03/12,06:07:59,05,08,1, 11.9,1,1, -2.151, 10519.536, 227.797, 52621.016 21/03/12,06:07:59,06,08,1, 11.9,1,1, -2.151, 10519.525, 227.773, 52621.017 21/03/12,06:07:59,07,08,1, 11.9,1,1, -2.151, 10519.496, 227.813, 52621.038 21/03/12,06:07:59,08,08,1, 11.9,1,1, -2.151, 10519.540, 227.779, 52620.991 21/03/12,06:07:59,09,08,1, 11.9,1,1, -2.151, 10519.506, 227.815, 52621.005 21/03/12,06:07:59,10,08,1, 11.9,1,1, -2.151, 10519.512, 227.814, 52621.028 21/03/12,06:07:59,11,08,1, 11.9,1,1, -2.151, 10519.514, 227.809, 52621.045 21/03/12,06:07:59,12,08,1, 11.9,1,1, -2.151, 10519.512, 227.825, 52620.996 21/03/12,06:07:59,13,08,1, 11.9,1,1, -2.151, 10519.511, 227.842, 52621.011 21/03/12,06:07:59,14,08,1, 11.9,1,1, -2.151, 10519.534, 227.853, 52621.056 21/03/12,06:07:59,15,08,1, 11.9,1,1, -2.151, 10519.507, 227.831, 52621.035 21/03/12,06:07:59,16,08,1, 11.9,1,1, -2.151, 10519.544, 227.834, 52621.013 21/03/12,06:07:59,17,08,1, 11.9,1,1, -2.151, 10519.512, 227.822, 52620.980 21/03/12,06:07:59,18,08,1, 11.9,1,1, -2.151, 10519.517, 227.839, 52621.041 21/03/12,06:07:59,19,08,1, 11.9,1,1, -2.151, 10519.520, 227.833, 52620.985 21/03/12,06:08:00,00,07,1, 11.8,1,1, -2.150, 10519.516, 227.833, 52620.985 21/03/12,06:08:00,01,07,1, 11.8,1,1, -2.150, 10519.513, 227.844, 52620.956 21/03/12,06:08:00,02,07,1, 11.8,1,1, -2.150, 10519.488, 227.832, 52621.039 21/03/12,06:08:00,03,07,1, 11.8,1,1, -2.150, 10519.517, 227.866, 52621.023 21/03/12,06:08:00,04,07,1, 11.8,1,1, -2.150, 10519.513, 227.847, 52621.031 21/03/12,06:08:00,05,07,1, 11.8,1,1, -2.150, 10519.537, 227.857, 52621.041 21/03/12,06:08:00,06,07,1, 11.8,1,1, -2.150, 10519.527, 227.896, 52621.061 21/03/12,06:08:00,07,07,1, 11.8,1,1, -2.150, 10519.533, 227.852, 52621.058 21/03/12,06:08:00,08,07,1, 11.8,1,1, -2.150, 10519.528, 227.894, 52621.067 21/03/12,06:08:00,09,07,1, 11.8,1,1, -2.150, 10519.528, 227.873, 52621.043 21/03/12,06:08:00,10,07,1, 11.8,1,1, -2.150, 10519.535, 227.880, 52621.041 21/03/12,06:08:00,11,07,1, 11.8,1,1, -2.150, 10519.509, 227.888, 52621.075 21/03/12,06:08:00,12,07,1, 11.8,1,1, -2.150, 10519.526, 227.902, 52621.056 21/03/12,06:08:00,13,07,1, 11.8,1,1, -2.150, 10519.514, 227.901, 52621.034 21/03/12,06:08:00,14,07,1, 11.8,1,1, -2.150, 10519.545, 227.898, 52621.057 21/03/12,06:08:00,15,07,1, 11.8,1,1, -2.150, 10519.525, 227.919, 52621.046 21/03/12,06:08:00,16,07,1, 11.8,1,1, -2.150, 10519.531, 227.915, 52621.068 21/03/12,06:08:00,17,07,1, 11.8,1,1, -2.150, 10519.518, 227.916, 52621.065 21/03/12,06:08:00,18,07,1, 11.8,1,1, -2.150, 10519.530, 227.921, 52621.065 21/03/12,06:08:00,19,07,1, 11.8,1,1, -2.150, 10519.526, 227.947, 52621.053 21/03/12,06:08:01,00,08,1, 11.9,1,1, -2.151, 10519.525, 227.947, 52621.053 21/03/12,06:08:01,01,08,1, 11.9,1,1, -2.151, 10519.569, 227.948, 52621.101 21/03/12,06:08:01,02,08,1, 11.9,1,1, -2.151, 10519.556, 227.928, 52621.072 21/03/12,06:08:01,03,08,1, 11.9,1,1, -2.151, 10519.538, 227.940, 52621.074 21/03/12,06:08:01,04,08,1, 11.9,1,1, -2.151, 10519.529, 227.916, 52621.083 21/03/12,06:08:01,05,08,1, 11.9,1,1, -2.151, 10519.549, 227.923, 52621.105 21/03/12,06:08:01,06,08,1, 11.9,1,1, -2.151, 10519.527, 227.903, 52621.063 21/03/12,06:08:01,07,08,1, 11.9,1,1, -2.151, 10519.539, 227.915, 52621.084 21/03/12,06:08:01,08,08,1, 11.9,1,1, -2.151, 10519.538, 227.939, 52621.082 21/03/12,06:08:01,09,08,1, 11.9,1,1, -2.151, 10519.567, 227.940, 52621.071 21/03/12,06:08:01,10,08,1, 11.9,1,1, -2.151, 10519.546, 227.943, 52621.089 21/03/12,06:08:01,11,08,1, 11.9,1,1, -2.151, 10519.564, 227.956, 52621.103 21/03/12,06:08:01,12,08,1, 11.9,1,1, -2.151, 10519.578, 227.972, 52621.119 21/03/12,06:08:01,13,08,1, 11.9,1,1, -2.151, 10519.572, 227.951, 52621.069 21/03/12,06:08:01,14,08,1, 11.9,1,1, -2.151, 10519.575, 227.965, 52621.111 21/03/12,06:08:01,15,08,1, 11.9,1,1, -2.151, 10519.573, 227.978, 52621.248 21/03/12,06:08:01,16,08,1, 11.9,1,1, -2.151, 10519.617, 227.954, 52621.020 21/03/12,06:08:01,17,08,1, 11.9,1,1, -2.151, 10519.583, 227.953, 52621.064 21/03/12,06:08:01,18,08,1, 11.9,1,1, -2.151, 10519.605, 227.996, 52621.096 21/03/12,06:08:01,19,08,1, 11.9,1,1, -2.151, 10519.579, 227.978, 52621.071 21/03/12,06:08:02,00,08,1, 11.8,1,1, -2.150, 10519.575, 227.978, 52621.071 21/03/12,06:08:02,01,08,1, 11.8,1,1, -2.150, 10519.584, 227.985, 52621.102 21/03/12,06:08:02,02,08,1, 11.8,1,1, -2.150, 10519.585, 227.995, 52621.115 21/03/12,06:08:02,03,08,1, 11.8,1,1, -2.150, 10519.576, 227.992, 52621.115 21/03/12,06:08:02,04,08,1, 11.8,1,1, -2.150, 10519.587, 228.004, 52621.102 21/03/12,06:08:02,05,08,1, 11.8,1,1, -2.150, 10519.588, 228.008, 52621.162 21/03/12,06:08:02,06,08,1, 11.8,1,1, -2.150, 10519.594, 228.002, 52621.114 21/03/12,06:08:02,07,08,1, 11.8,1,1, -2.150, 10519.617, 228.014, 52621.134 21/03/12,06:08:02,08,08,1, 11.8,1,1, -2.150, 10519.599, 228.012, 52621.122 21/03/12,06:08:02,09,08,1, 11.8,1,1, -2.150, 10519.596, 228.001, 52621.093 21/03/12,06:08:02,10,08,1, 11.8,1,1, -2.150, 10519.606, 228.001, 52621.153 21/03/12,06:08:02,11,08,1, 11.8,1,1, -2.150, 10519.580, 228.018, 52621.138 21/03/12,06:08:02,12,08,1, 11.8,1,1, -2.150, 10519.593, 228.059, 52621.103 21/03/12,06:08:02,13,08,1, 11.8,1,1, -2.150, 10519.582, 228.055, 52621.134 21/03/12,06:08:02,14,08,1, 11.8,1,1, -2.150, 10519.605, 228.057, 52621.146 21/03/12,06:08:02,15,08,1, 11.8,1,1, -2.150, 10519.592, 228.056, 52621.144 21/03/12,06:08:02,16,08,1, 11.8,1,1, -2.150, 10519.585, 228.058, 52621.122 21/03/12,06:08:02,17,08,1, 11.8,1,1, -2.150, 10519.594, 228.064, 52621.159 21/03/12,06:08:02,18,08,1, 11.8,1,1, -2.150, 10519.573, 228.076, 52621.141 21/03/12,06:08:02,19,08,1, 11.8,1,1, -2.150, 10519.601, 228.083, 52621.140 21/03/12,06:08:03,00,08,1, 11.8,1,1, -2.151, 10519.600, 228.083, 52621.140 21/03/12,06:08:03,01,08,1, 11.8,1,1, -2.151, 10519.602, 228.039, 52621.150 21/03/12,06:08:03,02,08,1, 11.8,1,1, -2.151, 10519.582, 228.089, 52621.128 21/03/12,06:08:03,03,08,1, 11.8,1,1, -2.151, 10519.604, 228.079, 52621.172 21/03/12,06:08:03,04,08,1, 11.8,1,1, -2.151, 10519.611, 228.080, 52621.167 21/03/12,06:08:03,05,08,1, 11.8,1,1, -2.151, 10519.624, 228.083, 52621.187 21/03/12,06:08:03,06,08,1, 11.8,1,1, -2.151, 10519.577, 228.060, 52621.141 21/03/12,06:08:03,07,08,1, 11.8,1,1, -2.151, 10519.586, 228.084, 52621.141 21/03/12,06:08:03,08,08,1, 11.8,1,1, -2.151, 10519.623, 228.111, 52621.172 21/03/12,06:08:03,09,08,1, 11.8,1,1, -2.151, 10519.595, 228.100, 52621.179 21/03/12,06:08:03,10,08,1, 11.8,1,1, -2.151, 10519.617, 228.102, 52621.183 21/03/12,06:08:03,11,08,1, 11.8,1,1, -2.151, 10519.616, 228.127, 52621.175 21/03/12,06:08:03,12,08,1, 11.8,1,1, -2.151, 10519.609, 228.104, 52621.171 21/03/12,06:08:03,13,08,1, 11.8,1,1, -2.151, 10519.634, 228.110, 52621.153 21/03/12,06:08:03,14,08,1, 11.8,1,1, -2.151, 10519.624, 228.107, 52621.162 21/03/12,06:08:03,15,08,1, 11.8,1,1, -2.151, 10519.606, 228.085, 52621.139 21/03/12,06:08:03,16,08,1, 11.8,1,1, -2.151, 10519.607, 228.077, 52621.148 21/03/12,06:08:03,17,08,1, 11.8,1,1, -2.151, 10519.609, 228.102, 52621.189 21/03/12,06:08:03,18,08,1, 11.8,1,1, -2.151, 10519.615, 228.113, 52621.159 21/03/12,06:08:03,19,08,1, 11.8,1,1, -2.151, 10519.620, 228.101, 52621.168 21/03/12,06:08:04,00,08,1, 11.8,1,1, -2.146, 10519.617, 228.101, 52621.168 21/03/12,06:08:04,01,08,1, 11.8,1,1, -2.146, 10519.629, 228.111, 52621.162 21/03/12,06:08:04,02,08,1, 11.8,1,1, -2.146, 10519.615, 228.112, 52621.186 21/03/12,06:08:04,03,08,1, 11.8,1,1, -2.146, 10519.600, 228.129, 52621.182 21/03/12,06:08:04,04,08,1, 11.8,1,1, -2.146, 10519.620, 228.108, 52621.212 21/03/12,06:08:04,05,08,1, 11.8,1,1, -2.146, 10519.601, 228.108, 52621.172 21/03/12,06:08:04,06,08,1, 11.8,1,1, -2.146, 10519.625, 228.092, 52621.160 21/03/12,06:08:04,07,08,1, 11.8,1,1, -2.146, 10519.627, 228.090, 52621.217 21/03/12,06:08:04,08,08,1, 11.8,1,1, -2.146, 10519.633, 228.117, 52621.188 21/03/12,06:08:04,09,08,1, 11.8,1,1, -2.146, 10519.624, 228.134, 52621.175 21/03/12,06:08:04,10,08,1, 11.8,1,1, -2.146, 10519.613, 228.112, 52621.178 21/03/12,06:08:04,11,08,1, 11.8,1,1, -2.146, 10519.609, 228.117, 52621.178 21/03/12,06:08:04,12,08,1, 11.8,1,1, -2.146, 10519.612, 228.118, 52621.196 21/03/12,06:08:04,13,08,1, 11.8,1,1, -2.146, 10519.599, 228.125, 52621.190 21/03/12,06:08:04,14,08,1, 11.8,1,1, -2.146, 10519.670, 228.121, 52621.286 21/03/12,06:08:04,15,08,1, 11.8,1,1, -2.146, 10519.582, 228.133, 52621.178 21/03/12,06:08:04,16,08,1, 11.8,1,1, -2.146, 10519.623, 228.105, 52621.257 21/03/12,06:08:04,17,08,1, 11.8,1,1, -2.146, 10519.611, 228.099, 52621.226 21/03/12,06:08:04,18,08,1, 11.8,1,1, -2.146, 10519.614, 228.102, 52621.215 21/03/12,06:08:04,19,08,1, 11.8,1,1, -2.146, 10519.649, 228.123, 52621.163 21/03/12,06:08:05,00,08,1, 11.8,1,1, -2.152, 10519.642, 228.123, 52621.163 21/03/12,06:08:05,01,08,1, 11.8,1,1, -2.152, 10519.636, 228.144, 52621.212 21/03/12,06:08:05,02,08,1, 11.8,1,1, -2.152, 10519.644, 228.112, 52621.162 21/03/12,06:08:05,03,08,1, 11.8,1,1, -2.152, 10519.636, 228.147, 52621.175 21/03/12,06:08:05,04,08,1, 11.8,1,1, -2.152, 10519.648, 228.112, 52621.213 21/03/12,06:08:05,05,08,1, 11.8,1,1, -2.152, 10519.629, 228.136, 52621.217 21/03/12,06:08:05,06,08,1, 11.8,1,1, -2.152, 10519.648, 228.126, 52621.173 21/03/12,06:08:05,07,08,1, 11.8,1,1, -2.152, 10519.645, 228.134, 52621.179 21/03/12,06:08:05,08,08,1, 11.8,1,1, -2.152, 10519.636, 228.140, 52621.196 21/03/12,06:08:05,09,08,1, 11.8,1,1, -2.152, 10519.639, 228.128, 52621.175 21/03/12,06:08:05,10,08,1, 11.8,1,1, -2.152, 10519.646, 228.166, 52621.226 21/03/12,06:08:05,11,08,1, 11.8,1,1, -2.152, 10519.642, 228.158, 52621.212 21/03/12,06:08:05,12,08,1, 11.8,1,1, -2.152, 10519.655, 228.163, 52621.191 21/03/12,06:08:05,13,08,1, 11.8,1,1, -2.152, 10519.643, 228.141, 52621.173 21/03/12,06:08:05,14,08,1, 11.8,1,1, -2.152, 10519.634, 228.144, 52621.186 21/03/12,06:08:05,15,08,1, 11.8,1,1, -2.152, 10519.650, 228.162, 52621.182 21/03/12,06:08:05,16,08,1, 11.8,1,1, -2.152, 10519.656, 228.160, 52621.168 21/03/12,06:08:05,17,08,1, 11.8,1,1, -2.152, 10519.644, 228.177, 52621.206 21/03/12,06:08:05,18,08,1, 11.8,1,1, -2.152, 10519.667, 228.148, 52621.177 21/03/12,06:08:05,19,08,1, 11.8,1,1, -2.152, 10519.660, 228.167, 52621.203 21/03/12,06:08:06,00,08,1, 11.9,1,1, -2.149, 10519.658, 228.167, 52621.203 21/03/12,06:08:06,01,08,1, 11.9,1,1, -2.149, 10519.646, 228.181, 52621.221 21/03/12,06:08:06,02,08,1, 11.9,1,1, -2.149, 10519.656, 228.173, 52621.207 21/03/12,06:08:06,03,08,1, 11.9,1,1, -2.149, 10519.654, 228.176, 52621.218 21/03/12,06:08:06,04,08,1, 11.9,1,1, -2.149, 10519.668, 228.177, 52621.185 21/03/12,06:08:06,05,08,1, 11.9,1,1, -2.149, 10519.643, 228.186, 52621.218 21/03/12,06:08:06,06,08,1, 11.9,1,1, -2.149, 10519.651, 228.180, 52621.227 21/03/12,06:08:06,07,08,1, 11.9,1,1, -2.149, 10519.651, 228.167, 52621.048 21/03/12,06:08:06,08,08,1, 11.9,1,1, -2.149, 10519.649, 228.172, 52621.147 21/03/12,06:08:06,09,08,1, 11.9,1,1, -2.149, 10519.674, 228.179, 52621.124 21/03/12,06:08:06,10,08,1, 11.9,1,1, -2.149, 10519.653, 228.179, 52621.216 21/03/12,06:08:06,11,08,1, 11.9,1,1, -2.149, 10519.677, 228.183, 52621.229 21/03/12,06:08:06,12,08,1, 11.9,1,1, -2.149, 10519.654, 228.190, 52621.202 21/03/12,06:08:06,13,08,1, 11.9,1,1, -2.149, 10519.654, 228.197, 52621.256 21/03/12,06:08:06,14,08,1, 11.9,1,1, -2.149, 10519.661, 228.185, 52621.240 21/03/12,06:08:06,15,08,1, 11.9,1,1, -2.149, 10519.679, 228.154, 52621.194 21/03/12,06:08:06,16,08,1, 11.9,1,1, -2.149, 10519.641, 228.177, 52621.230 21/03/12,06:08:06,17,08,1, 11.9,1,1, -2.149, 10519.639, 228.186, 52621.203 21/03/12,06:08:06,18,08,1, 11.9,1,1, -2.149, 10519.656, 228.198, 52621.203 21/03/12,06:08:06,19,08,1, 11.9,1,1, -2.149, 10519.633, 228.187, 52621.219 21/03/12,06:08:07,00,08,1, 11.9,1,1, -2.151, 10519.625, 228.187, 52621.219 21/03/12,06:08:07,01,08,1, 11.9,1,1, -2.151, 10519.643, 228.203, 52621.243 21/03/12,06:08:07,02,08,1, 11.9,1,1, -2.151, 10519.681, 228.195, 52621.255 21/03/12,06:08:07,03,08,1, 11.9,1,1, -2.151, 10519.646, 228.196, 52621.211 21/03/12,06:08:07,04,08,1, 11.9,1,1, -2.151, 10519.624, 228.187, 52621.161 21/03/12,06:08:07,05,08,1, 11.9,1,1, -2.151, 10519.676, 228.188, 52621.310 21/03/12,06:08:07,06,08,1, 11.9,1,1, -2.151, 10519.666, 228.183, 52621.192 21/03/12,06:08:07,07,08,1, 11.9,1,1, -2.151, 10519.667, 228.198, 52621.248 21/03/12,06:08:07,08,08,1, 11.9,1,1, -2.151, 10519.665, 228.219, 52621.264 21/03/12,06:08:07,09,08,1, 11.9,1,1, -2.151, 10519.657, 228.168, 52621.264 21/03/12,06:08:07,10,08,1, 11.9,1,1, -2.151, 10519.684, 228.187, 52621.259 21/03/12,06:08:07,11,08,1, 11.9,1,1, -2.151, 10519.663, 228.204, 52621.264 21/03/12,06:08:07,12,08,1, 11.9,1,1, -2.151, 10519.656, 228.205, 52621.213 21/03/12,06:08:07,13,08,1, 11.9,1,1, -2.151, 10519.653, 228.194, 52621.218 21/03/12,06:08:07,14,08,1, 11.9,1,1, -2.151, 10519.653, 228.207, 52621.233 21/03/12,06:08:07,15,08,1, 11.9,1,1, -2.151, 10519.667, 228.193, 52621.255 21/03/12,06:08:07,16,08,1, 11.9,1,1, -2.151, 10519.644, 228.213, 52621.280 21/03/12,06:08:07,17,08,1, 11.9,1,1, -2.151, 10519.667, 228.202, 52621.270 21/03/12,06:08:07,18,08,1, 11.9,1,1, -2.151, 10519.653, 228.204, 52621.284 21/03/12,06:08:07,19,08,1, 11.9,1,1, -2.151, 10519.681, 228.207, 52621.281 21/03/12,06:08:08,00,08,1, 11.8,1,1, -2.153, 10519.675, 228.207, 52621.281 21/03/12,06:08:08,01,08,1, 11.8,1,1, -2.153, 10519.668, 228.181, 52621.291 21/03/12,06:08:08,02,08,1, 11.8,1,1, -2.153, 10519.656, 228.206, 52621.264 21/03/12,06:08:08,03,08,1, 11.8,1,1, -2.153, 10519.673, 228.204, 52621.278 21/03/12,06:08:08,04,08,1, 11.8,1,1, -2.153, 10519.655, 228.197, 52621.254 21/03/12,06:08:08,05,08,1, 11.8,1,1, -2.153, 10519.659, 228.224, 52621.285 21/03/12,06:08:08,06,08,1, 11.8,1,1, -2.153, 10519.680, 228.205, 52621.243 21/03/12,06:08:08,07,08,1, 11.8,1,1, -2.153, 10519.661, 228.228, 52621.279 21/03/12,06:08:08,08,08,1, 11.8,1,1, -2.153, 10519.658, 228.207, 52621.258 21/03/12,06:08:08,09,08,1, 11.8,1,1, -2.153, 10519.664, 228.226, 52621.227 21/03/12,06:08:08,10,08,1, 11.8,1,1, -2.153, 10519.648, 228.200, 52621.263 21/03/12,06:08:08,11,08,1, 11.8,1,1, -2.153, 10519.643, 228.200, 52621.265 21/03/12,06:08:08,12,08,1, 11.8,1,1, -2.153, 10519.679, 228.200, 52621.258 21/03/12,06:08:08,13,08,1, 11.8,1,1, -2.153, 10519.658, 228.191, 52621.253 21/03/12,06:08:08,14,08,1, 11.8,1,1, -2.153, 10519.644, 228.174, 52621.298 21/03/12,06:08:08,15,08,1, 11.8,1,1, -2.153, 10519.674, 228.175, 52621.257 21/03/12,06:08:08,16,08,1, 11.8,1,1, -2.153, 10519.630, 228.172, 52621.269 21/03/12,06:08:08,17,08,1, 11.8,1,1, -2.153, 10519.625, 228.196, 52621.260 21/03/12,06:08:08,18,08,1, 11.8,1,1, -2.153, 10519.660, 228.194, 52621.266 21/03/12,06:08:08,19,08,1, 11.8,1,1, -2.153, 10519.646, 228.186, 52621.258 21/03/12,06:08:09,00,08,1, 11.9,1,1, -2.149, 10519.642, 228.186, 52621.258 21/03/12,06:08:09,01,08,1, 11.9,1,1, -2.149, 10519.648, 228.197, 52621.237 21/03/12,06:08:09,02,08,1, 11.9,1,1, -2.149, 10519.654, 228.184, 52621.262 21/03/12,06:08:09,03,08,1, 11.9,1,1, -2.149, 10519.658, 228.160, 52621.270 21/03/12,06:08:09,04,08,1, 11.9,1,1, -2.149, 10519.661, 228.192, 52621.284 21/03/12,06:08:09,05,08,1, 11.9,1,1, -2.149, 10519.668, 228.195, 52621.312 21/03/12,06:08:09,06,08,1, 11.9,1,1, -2.149, 10519.653, 228.182, 52621.236 21/03/12,06:08:09,07,08,1, 11.9,1,1, -2.149, 10519.642, 228.204, 52621.280 21/03/12,06:08:09,08,08,1, 11.9,1,1, -2.149, 10519.650, 228.177, 52621.237 21/03/12,06:08:09,09,08,1, 11.9,1,1, -2.149, 10519.640, 228.195, 52621.260 21/03/12,06:08:09,10,08,1, 11.9,1,1, -2.149, 10519.647, 228.208, 52621.256 21/03/12,06:08:09,11,08,1, 11.9,1,1, -2.149, 10519.650, 228.234, 52621.257 21/03/12,06:08:09,12,08,1, 11.9,1,1, -2.149, 10519.653, 228.221, 52621.271 21/03/12,06:08:09,13,08,1, 11.9,1,1, -2.149, 10519.635, 228.207, 52621.289 21/03/12,06:08:09,14,08,1, 11.9,1,1, -2.149, 10519.672, 228.205, 52621.325 21/03/12,06:08:09,15,08,1, 11.9,1,1, -2.149, 10519.663, 228.184, 52621.299 21/03/12,06:08:09,16,08,1, 11.9,1,1, -2.149, 10519.632, 228.203, 52621.320 21/03/12,06:08:09,17,08,1, 11.9,1,1, -2.149, 10519.659, 228.199, 52621.309 21/03/12,06:08:09,18,08,1, 11.9,1,1, -2.149, 10519.652, 228.185, 52621.267 21/03/12,06:08:09,19,08,1, 11.9,1,1, -2.149, 10519.628, 228.191, 52621.311 21/03/12,06:08:10,00,08,1, 11.8,1,1, -2.150, 10519.625, 228.191, 52621.311 21/03/12,06:08:10,01,08,1, 11.8,1,1, -2.150, 10519.621, 228.249, 52621.324 21/03/12,06:08:10,02,08,1, 11.8,1,1, -2.150, 10519.647, 228.219, 52621.286 21/03/12,06:08:10,03,08,1, 11.8,1,1, -2.150, 10519.631, 228.209, 52621.343 21/03/12,06:08:10,04,08,1, 11.8,1,1, -2.150, 10519.650, 228.213, 52621.297 21/03/12,06:08:10,05,08,1, 11.8,1,1, -2.150, 10519.651, 228.214, 52621.327 21/03/12,06:08:10,06,08,1, 11.8,1,1, -2.150, 10519.615, 228.229, 52621.283 21/03/12,06:08:10,07,08,1, 11.8,1,1, -2.150, 10519.619, 228.227, 52621.301 21/03/12,06:08:10,08,08,1, 11.8,1,1, -2.150, 10519.611, 228.202, 52621.314 21/03/12,06:08:10,09,08,1, 11.8,1,1, -2.150, 10519.624, 228.207, 52621.310 21/03/12,06:08:10,10,08,1, 11.8,1,1, -2.150, 10519.645, 228.224, 52621.308 21/03/12,06:08:10,11,08,1, 11.8,1,1, -2.150, 10519.615, 228.212, 52621.341 21/03/12,06:08:10,12,08,1, 11.8,1,1, -2.150, 10519.630, 228.223, 52621.335 21/03/12,06:08:10,13,08,1, 11.8,1,1, -2.150, 10519.609, 228.188, 52621.333 21/03/12,06:08:10,14,08,1, 11.8,1,1, -2.150, 10519.615, 228.239, 52621.350 21/03/12,06:08:10,15,08,1, 11.8,1,1, -2.150, 10519.574, 228.252, 52621.580 21/03/12,06:08:10,16,08,1, 11.8,1,1, -2.150, 10519.572, 228.227, 52621.383 21/03/12,06:08:10,17,08,1, 11.8,1,1, -2.150, 10519.632, 228.221, 52621.354 21/03/12,06:08:10,18,08,1, 11.8,1,1, -2.150, 10519.596, 228.226, 52621.349 21/03/12,06:08:10,19,08,1, 11.8,1,1, -2.150, 10519.603, 228.236, 52621.364 21/03/12,06:08:11,00,08,1, 11.9,1,1, -2.148, 10519.600, 228.236, 52621.364 21/03/12,06:08:11,01,08,1, 11.9,1,1, -2.148, 10519.580, 228.217, 52621.369 21/03/12,06:08:11,02,08,1, 11.9,1,1, -2.148, 10519.629, 228.230, 52621.367 21/03/12,06:08:11,03,08,1, 11.9,1,1, -2.148, 10519.598, 228.257, 52621.344 21/03/12,06:08:11,04,08,1, 11.9,1,1, -2.148, 10519.612, 228.260, 52621.338 21/03/12,06:08:11,05,08,1, 11.9,1,1, -2.148, 10519.599, 228.249, 52621.389 21/03/12,06:08:11,06,08,1, 11.9,1,1, -2.148, 10519.605, 228.245, 52621.341 21/03/12,06:08:11,07,08,1, 11.9,1,1, -2.148, 10519.608, 228.269, 52621.338 21/03/12,06:08:11,08,08,1, 11.9,1,1, -2.148, 10519.597, 228.247, 52621.340 21/03/12,06:08:11,09,08,1, 11.9,1,1, -2.148, 10519.608, 228.232, 52621.178 21/03/12,06:08:11,10,08,1, 11.9,1,1, -2.148, 10519.636, 228.246, 52621.391 21/03/12,06:08:11,11,08,1, 11.9,1,1, -2.148, 10519.615, 228.243, 52621.414 21/03/12,06:08:11,12,08,1, 11.9,1,1, -2.148, 10519.627, 228.269, 52621.376 21/03/12,06:08:11,13,08,1, 11.9,1,1, -2.148, 10519.623, 228.263, 52621.415 21/03/12,06:08:11,14,08,1, 11.9,1,1, -2.148, 10519.637, 228.238, 52621.404 21/03/12,06:08:11,15,08,1, 11.9,1,1, -2.148, 10519.620, 228.250, 52621.357 21/03/12,06:08:11,16,08,1, 11.9,1,1, -2.148, 10519.631, 228.248, 52621.352 21/03/12,06:08:11,17,08,1, 11.9,1,1, -2.148, 10519.635, 228.264, 52621.369 21/03/12,06:08:11,18,08,1, 11.9,1,1, -2.148, 10519.631, 228.244, 52621.360 21/03/12,06:08:11,19,08,1, 11.9,1,1, -2.148, 10519.616, 228.270, 52621.387 21/03/12,06:08:12,00,07,1, 11.9,1,1, -2.152, 10519.608, 228.270, 52621.387 21/03/12,06:08:12,01,07,1, 11.9,1,1, -2.152, 10519.608, 228.269, 52621.532 21/03/12,06:08:12,02,07,1, 11.9,1,1, -2.152, 10519.605, 228.266, 52621.355 21/03/12,06:08:12,03,07,1, 11.9,1,1, -2.152, 10519.604, 228.250, 52621.385 21/03/12,06:08:12,04,07,1, 11.9,1,1, -2.152, 10519.600, 228.269, 52621.309 21/03/12,06:08:12,05,07,1, 11.9,1,1, -2.152, 10519.607, 228.266, 52621.381 21/03/12,06:08:12,06,07,1, 11.9,1,1, -2.152, 10519.606, 228.263, 52621.386 21/03/12,06:08:12,07,07,1, 11.9,1,1, -2.152, 10519.633, 228.244, 52621.391 21/03/12,06:08:12,08,07,1, 11.9,1,1, -2.152, 10519.607, 228.233, 52621.383 21/03/12,06:08:12,09,07,1, 11.9,1,1, -2.152, 10519.600, 228.255, 52621.355 21/03/12,06:08:12,10,07,1, 11.9,1,1, -2.152, 10519.602, 228.266, 52621.398 21/03/12,06:08:12,11,07,1, 11.9,1,1, -2.152, 10519.590, 228.261, 52621.403 21/03/12,06:08:12,12,07,1, 11.9,1,1, -2.152, 10519.606, 228.284, 52621.405 21/03/12,06:08:12,13,07,1, 11.9,1,1, -2.152, 10519.603, 228.287, 52621.434 21/03/12,06:08:12,14,07,1, 11.9,1,1, -2.152, 10519.588, 228.295, 52621.422 21/03/12,06:08:12,15,07,1, 11.9,1,1, -2.152, 10519.587, 228.270, 52621.438 21/03/12,06:08:12,16,07,1, 11.9,1,1, -2.152, 10519.593, 228.298, 52621.437 21/03/12,06:08:12,17,07,1, 11.9,1,1, -2.152, 10519.598, 228.290, 52621.437 21/03/12,06:08:12,18,07,1, 11.9,1,1, -2.152, 10519.602, 228.289, 52621.421 21/03/12,06:08:12,19,07,1, 11.9,1,1, -2.152, 10519.606, 228.305, 52621.410 21/03/12,06:08:13,00,08,1, 11.8,1,1, -2.147, 10519.600, 228.305, 52621.410 21/03/12,06:08:13,01,08,1, 11.8,1,1, -2.147, 10519.601, 228.304, 52621.454 21/03/12,06:08:13,02,08,1, 11.8,1,1, -2.147, 10519.595, 228.307, 52621.431 21/03/12,06:08:13,03,08,1, 11.8,1,1, -2.147, 10519.580, 228.283, 52621.425 21/03/12,06:08:13,04,08,1, 11.8,1,1, -2.147, 10519.579, 228.288, 52621.277 21/03/12,06:08:13,05,08,1, 11.8,1,1, -2.147, 10519.574, 228.335, 52621.512 21/03/12,06:08:13,06,08,1, 11.8,1,1, -2.147, 10519.599, 228.327, 52621.469 21/03/12,06:08:13,07,08,1, 11.8,1,1, -2.147, 10519.575, 228.327, 52621.431 21/03/12,06:08:13,08,08,1, 11.8,1,1, -2.147, 10519.536, 228.318, 52621.300 21/03/12,06:08:13,09,08,1, 11.8,1,1, -2.147, 10519.584, 228.304, 52621.471 21/03/12,06:08:13,10,08,1, 11.8,1,1, -2.147, 10519.601, 228.296, 52621.396 21/03/12,06:08:13,11,08,1, 11.8,1,1, -2.147, 10519.596, 228.327, 52621.421 21/03/12,06:08:13,12,08,1, 11.8,1,1, -2.147, 10519.571, 228.330, 52621.446 21/03/12,06:08:13,13,08,1, 11.8,1,1, -2.147, 10519.551, 228.319, 52621.432 21/03/12,06:08:13,14,08,1, 11.8,1,1, -2.147, 10519.556, 228.324, 52621.437 21/03/12,06:08:13,15,08,1, 11.8,1,1, -2.147, 10519.555, 228.328, 52621.444 21/03/12,06:08:13,16,08,1, 11.8,1,1, -2.147, 10519.559, 228.341, 52621.429 21/03/12,06:08:13,17,08,1, 11.8,1,1, -2.147, 10519.546, 228.355, 52621.464 21/03/12,06:08:13,18,08,1, 11.8,1,1, -2.147, 10519.566, 228.362, 52621.454 21/03/12,06:08:13,19,08,1, 11.8,1,1, -2.147, 10519.562, 228.345, 52621.498 21/03/12,06:08:14,00,08,1, 11.9,1,1, -2.147, 10519.558, 228.345, 52621.498 21/03/12,06:08:14,01,08,1, 11.9,1,1, -2.147, 10519.557, 228.380, 52621.540 21/03/12,06:08:14,02,08,1, 11.9,1,1, -2.147, 10519.574, 228.313, 52621.498 21/03/12,06:08:14,03,08,1, 11.9,1,1, -2.147, 10519.559, 228.339, 52621.474 21/03/12,06:08:14,04,08,1, 11.9,1,1, -2.147, 10519.535, 228.333, 52621.436 21/03/12,06:08:14,05,08,1, 11.9,1,1, -2.147, 10519.536, 228.335, 52621.470 21/03/12,06:08:14,06,08,1, 11.9,1,1, -2.147, 10519.539, 228.343, 52621.406 21/03/12,06:08:14,07,08,1, 11.9,1,1, -2.147, 10519.548, 228.360, 52621.461 21/03/12,06:08:14,08,08,1, 11.9,1,1, -2.147, 10519.530, 228.339, 52621.460 21/03/12,06:08:14,09,08,1, 11.9,1,1, -2.147, 10519.539, 228.356, 52621.488 21/03/12,06:08:14,10,08,1, 11.9,1,1, -2.147, 10519.517, 228.350, 52621.492 21/03/12,06:08:14,11,08,1, 11.9,1,1, -2.147, 10519.543, 228.352, 52621.489 21/03/12,06:08:14,12,08,1, 11.9,1,1, -2.147, 10519.528, 228.359, 52621.463 21/03/12,06:08:14,13,08,1, 11.9,1,1, -2.147, 10519.514, 228.356, 52621.464 21/03/12,06:08:14,14,08,1, 11.9,1,1, -2.147, 10519.524, 228.345, 52621.478 21/03/12,06:08:14,15,08,1, 11.9,1,1, -2.147, 10519.532, 228.347, 52621.487 21/03/12,06:08:14,16,08,1, 11.9,1,1, -2.147, 10519.492, 228.357, 52621.514 21/03/12,06:08:14,17,08,1, 11.9,1,1, -2.147, 10519.477, 228.338, 52621.405 21/03/12,06:08:14,18,08,1, 11.9,1,1, -2.147, 10519.559, 228.317, 52621.470 21/03/12,06:08:14,19,08,1, 11.9,1,1, -2.147, 10519.536, 228.330, 52621.405 21/03/12,06:08:15,00,08,1, 11.9,1,1, -2.148, 10519.533, 228.330, 52621.405 21/03/12,06:08:15,01,08,1, 11.9,1,1, -2.148, 10519.535, 228.333, 52621.486 21/03/12,06:08:15,02,08,1, 11.9,1,1, -2.148, 10519.511, 228.318, 52621.491 21/03/12,06:08:15,03,08,1, 11.9,1,1, -2.148, 10519.490, 228.356, 52621.475 21/03/12,06:08:15,04,08,1, 11.9,1,1, -2.148, 10519.534, 228.342, 52621.452 21/03/12,06:08:15,05,08,1, 11.9,1,1, -2.148, 10519.536, 228.363, 52621.521 21/03/12,06:08:15,06,08,1, 11.9,1,1, -2.148, 10519.526, 228.339, 52621.509 21/03/12,06:08:15,07,08,1, 11.9,1,1, -2.148, 10519.543, 228.319, 52621.027 21/03/12,06:08:15,08,08,1, 11.9,1,1, -2.148, 10519.500, 228.359, 52621.559 21/03/12,06:08:15,09,08,1, 11.9,1,1, -2.148, 10519.503, 228.358, 52621.555 21/03/12,06:08:15,10,08,1, 11.9,1,1, -2.148, 10519.495, 228.347, 52621.543 21/03/12,06:08:15,11,08,1, 11.9,1,1, -2.148, 10519.481, 228.327, 52621.472 21/03/12,06:08:15,12,08,1, 11.9,1,1, -2.148, 10519.478, 228.338, 52621.487 21/03/12,06:08:15,13,08,1, 11.9,1,1, -2.148, 10519.490, 228.333, 52621.495 21/03/12,06:08:15,14,08,1, 11.9,1,1, -2.148, 10519.516, 228.360, 52621.505 21/03/12,06:08:15,15,08,1, 11.9,1,1, -2.148, 10519.483, 228.354, 52621.615 21/03/12,06:08:15,16,08,1, 11.9,1,1, -2.148, 10519.522, 228.372, 52621.640 21/03/12,06:08:15,17,08,1, 11.9,1,1, -2.148, 10519.493, 228.351, 52621.448 21/03/12,06:08:15,18,08,1, 11.9,1,1, -2.148, 10519.512, 228.336, 52621.515 21/03/12,06:08:15,19,08,1, 11.9,1,1, -2.148, 10519.503, 228.363, 52621.489 21/03/12,06:08:16,00,08,1, 11.9,1,1, -2.150, 10519.500, 228.363, 52621.489 21/03/12,06:08:16,01,08,1, 11.9,1,1, -2.150, 10519.523, 228.345, 52621.649 21/03/12,06:08:16,02,08,1, 11.9,1,1, -2.150, 10519.491, 228.338, 52621.452 21/03/12,06:08:16,03,08,1, 11.9,1,1, -2.150, 10519.477, 228.334, 52621.503 21/03/12,06:08:16,04,08,1, 11.9,1,1, -2.150, 10519.486, 228.362, 52621.475 21/03/12,06:08:16,05,08,1, 11.9,1,1, -2.150, 10519.476, 228.329, 52621.493 21/03/12,06:08:16,06,08,1, 11.9,1,1, -2.150, 10519.487, 228.346, 52621.518 21/03/12,06:08:16,07,08,1, 11.9,1,1, -2.150, 10519.478, 228.347, 52621.507 21/03/12,06:08:16,08,08,1, 11.9,1,1, -2.150, 10519.492, 228.337, 52621.519 21/03/12,06:08:16,09,08,1, 11.9,1,1, -2.150, 10519.480, 228.372, 52621.523 21/03/12,06:08:16,10,08,1, 11.9,1,1, -2.150, 10519.487, 228.369, 52621.511 21/03/12,06:08:16,11,08,1, 11.9,1,1, -2.150, 10519.459, 228.372, 52621.561 21/03/12,06:08:16,12,08,1, 11.9,1,1, -2.150, 10519.479, 228.346, 52621.538 21/03/12,06:08:16,13,08,1, 11.9,1,1, -2.150, 10519.482, 228.367, 52621.553 21/03/12,06:08:16,14,08,1, 11.9,1,1, -2.150, 10519.456, 228.361, 52621.505 21/03/12,06:08:16,15,08,1, 11.9,1,1, -2.150, 10519.478, 228.364, 52621.514 21/03/12,06:08:16,16,08,1, 11.9,1,1, -2.150, 10519.471, 228.352, 52621.532 21/03/12,06:08:16,17,08,1, 11.9,1,1, -2.150, 10519.477, 228.365, 52621.537 21/03/12,06:08:16,18,08,1, 11.9,1,1, -2.150, 10519.475, 228.379, 52621.525 21/03/12,06:08:16,19,08,1, 11.9,1,1, -2.150, 10519.492, 228.370, 52621.530 21/03/12,06:08:17,00,08,1, 11.9,1,1, -2.153, 10519.491, 228.370, 52621.530 21/03/12,06:08:17,01,08,1, 11.9,1,1, -2.153, 10519.500, 228.400, 52621.545 21/03/12,06:08:17,02,08,1, 11.9,1,1, -2.153, 10519.488, 228.370, 52621.552 21/03/12,06:08:17,03,08,1, 11.9,1,1, -2.153, 10519.478, 228.386, 52621.578 21/03/12,06:08:17,04,08,1, 11.9,1,1, -2.153, 10519.494, 228.376, 52621.538 21/03/12,06:08:17,05,08,1, 11.9,1,1, -2.153, 10519.457, 228.376, 52621.552 21/03/12,06:08:17,06,08,1, 11.9,1,1, -2.153, 10519.465, 228.371, 52621.522 21/03/12,06:08:17,07,08,1, 11.9,1,1, -2.153, 10519.470, 228.367, 52621.525 21/03/12,06:08:17,08,08,1, 11.9,1,1, -2.153, 10519.476, 228.351, 52621.551 21/03/12,06:08:17,09,08,1, 11.9,1,1, -2.153, 10519.459, 228.385, 52621.552 21/03/12,06:08:17,10,08,1, 11.9,1,1, -2.153, 10519.462, 228.367, 52621.551 21/03/12,06:08:17,11,08,1, 11.9,1,1, -2.153, 10519.436, 228.370, 52621.549 21/03/12,06:08:17,12,08,1, 11.9,1,1, -2.153, 10519.461, 228.364, 52621.563 21/03/12,06:08:17,13,08,1, 11.9,1,1, -2.153, 10519.479, 228.379, 52621.547 21/03/12,06:08:17,14,08,1, 11.9,1,1, -2.153, 10519.455, 228.369, 52621.539 21/03/12,06:08:17,15,08,1, 11.9,1,1, -2.153, 10519.431, 228.399, 52621.567 21/03/12,06:08:17,16,08,1, 11.9,1,1, -2.153, 10519.434, 228.371, 52621.561 21/03/12,06:08:17,17,08,1, 11.9,1,1, -2.153, 10519.436, 228.370, 52621.552 21/03/12,06:08:17,18,08,1, 11.9,1,1, -2.153, 10519.445, 228.366, 52621.569 21/03/12,06:08:17,19,08,1, 11.9,1,1, -2.153, 10519.432, 228.345, 52621.554 21/03/12,06:08:18,00,08,1, 11.8,1,1, -2.148, 10519.425, 228.345, 52621.554 21/03/12,06:08:18,01,08,1, 11.8,1,1, -2.148, 10519.436, 228.360, 52621.554 21/03/12,06:08:18,02,08,1, 11.8,1,1, -2.148, 10519.437, 228.371, 52621.566 21/03/12,06:08:18,03,08,1, 11.8,1,1, -2.148, 10519.454, 228.339, 52621.535 21/03/12,06:08:18,04,08,1, 11.8,1,1, -2.148, 10519.446, 228.329, 52621.549 21/03/12,06:08:18,05,08,1, 11.8,1,1, -2.148, 10519.455, 228.341, 52621.572 21/03/12,06:08:18,06,08,1, 11.8,1,1, -2.148, 10519.435, 228.354, 52621.556 21/03/12,06:08:18,07,08,1, 11.8,1,1, -2.148, 10519.446, 228.364, 52621.533 21/03/12,06:08:18,08,08,1, 11.8,1,1, -2.148, 10519.428, 228.347, 52621.539 21/03/12,06:08:18,09,08,1, 11.8,1,1, -2.148, 10519.446, 228.362, 52621.588 21/03/12,06:08:18,10,08,1, 11.8,1,1, -2.148, 10519.445, 228.361, 52621.584 21/03/12,06:08:18,11,08,1, 11.8,1,1, -2.148, 10519.443, 228.352, 52621.556 21/03/12,06:08:18,12,08,1, 11.8,1,1, -2.148, 10519.421, 228.346, 52621.581 21/03/12,06:08:18,13,08,1, 11.8,1,1, -2.148, 10519.451, 228.340, 52621.590 21/03/12,06:08:18,14,08,1, 11.8,1,1, -2.148, 10519.453, 228.316, 52621.579 21/03/12,06:08:18,15,08,1, 11.8,1,1, -2.148, 10519.415, 228.347, 52621.575 21/03/12,06:08:18,16,08,1, 11.8,1,1, -2.148, 10519.437, 228.358, 52621.584 21/03/12,06:08:18,17,08,1, 11.8,1,1, -2.148, 10519.435, 228.352, 52621.584 21/03/12,06:08:18,18,08,1, 11.8,1,1, -2.148, 10519.414, 228.377, 52621.592 21/03/12,06:08:18,19,08,1, 11.8,1,1, -2.148, 10519.421, 228.353, 52621.586 21/03/12,06:08:19,00,08,1, 11.9,1,1, -2.149, 10519.416, 228.353, 52621.586 21/03/12,06:08:19,01,08,1, 11.9,1,1, -2.149, 10519.431, 228.346, 52621.598 21/03/12,06:08:19,02,08,1, 11.9,1,1, -2.149, 10519.447, 228.353, 52621.580 21/03/12,06:08:19,03,08,1, 11.9,1,1, -2.149, 10519.433, 228.344, 52621.571 21/03/12,06:08:19,04,08,1, 11.9,1,1, -2.149, 10519.439, 228.348, 52621.570 21/03/12,06:08:19,05,08,1, 11.9,1,1, -2.149, 10519.470, 228.331, 52621.615 21/03/12,06:08:19,06,08,1, 11.9,1,1, -2.149, 10519.448, 228.312, 52621.540 21/03/12,06:08:19,07,08,1, 11.9,1,1, -2.149, 10519.436, 228.337, 52621.573 21/03/12,06:08:19,08,08,1, 11.9,1,1, -2.149, 10519.427, 228.315, 52621.569 21/03/12,06:08:19,09,08,1, 11.9,1,1, -2.149, 10519.433, 228.332, 52621.605 21/03/12,06:08:19,10,08,1, 11.9,1,1, -2.149, 10519.439, 228.331, 52621.543 21/03/12,06:08:19,11,08,1, 11.9,1,1, -2.149, 10519.420, 228.331, 52621.554 21/03/12,06:08:19,12,08,1, 11.9,1,1, -2.149, 10519.433, 228.318, 52621.581 21/03/12,06:08:19,13,08,1, 11.9,1,1, -2.149, 10519.429, 228.350, 52621.553 21/03/12,06:08:19,14,08,1, 11.9,1,1, -2.149, 10519.446, 228.317, 52621.586 21/03/12,06:08:19,15,08,1, 11.9,1,1, -2.149, 10519.438, 228.316, 52621.577 21/03/12,06:08:19,16,08,1, 11.9,1,1, -2.149, 10519.429, 228.338, 52621.608 21/03/12,06:08:19,17,08,1, 11.9,1,1, -2.149, 10519.421, 228.317, 52621.544 21/03/12,06:08:19,18,08,1, 11.9,1,1, -2.149, 10519.412, 228.317, 52621.560 21/03/12,06:08:19,19,08,1, 11.9,1,1, -2.149, 10519.428, 228.313, 52621.556 21/03/12,06:08:20,00,08,1, 11.9,1,1, -2.151, 10519.425, 228.313, 52621.556 21/03/12,06:08:20,01,08,1, 11.9,1,1, -2.151, 10519.435, 228.316, 52621.531 21/03/12,06:08:20,02,08,1, 11.9,1,1, -2.151, 10519.436, 228.324, 52621.573 21/03/12,06:08:20,03,08,1, 11.9,1,1, -2.151, 10519.445, 228.328, 52621.550 21/03/12,06:08:20,04,08,1, 11.9,1,1, -2.151, 10519.447, 228.352, 52621.567 21/03/12,06:08:20,05,08,1, 11.9,1,1, -2.151, 10519.458, 228.329, 52621.529 21/03/12,06:08:20,06,08,1, 11.9,1,1, -2.151, 10519.438, 228.312, 52621.541 21/03/12,06:08:20,07,08,1, 11.9,1,1, -2.151, 10519.434, 228.334, 52621.558 21/03/12,06:08:20,08,08,1, 11.9,1,1, -2.151, 10519.423, 228.307, 52621.582 21/03/12,06:08:20,09,08,1, 11.9,1,1, -2.151, 10519.442, 228.277, 52621.574 21/03/12,06:08:20,10,08,1, 11.9,1,1, -2.151, 10519.464, 228.306, 52621.598 21/03/12,06:08:20,11,08,1, 11.9,1,1, -2.151, 10519.466, 228.297, 52621.571 21/03/12,06:08:20,12,08,1, 11.9,1,1, -2.151, 10519.455, 228.335, 52621.592 21/03/12,06:08:20,13,08,1, 11.9,1,1, -2.151, 10519.443, 228.325, 52621.590 21/03/12,06:08:20,14,08,1, 11.9,1,1, -2.151, 10519.434, 228.302, 52621.610 21/03/12,06:08:20,15,08,1, 11.9,1,1, -2.151, 10519.440, 228.318, 52621.590 21/03/12,06:08:20,16,08,1, 11.9,1,1, -2.151, 10519.456, 228.308, 52621.621 21/03/12,06:08:20,17,08,1, 11.9,1,1, -2.151, 10519.442, 228.302, 52621.595 21/03/12,06:08:20,18,08,1, 11.9,1,1, -2.151, 10519.465, 228.323, 52621.634 21/03/12,06:08:20,19,08,1, 11.9,1,1, -2.151, 10519.450, 228.311, 52621.599 21/03/12,06:08:21,00,08,1, 11.9,1,1, -2.150, 10519.441, 228.311, 52621.599 21/03/12,06:08:21,01,08,1, 11.9,1,1, -2.150, 10519.450, 228.303, 52621.599 21/03/12,06:08:21,02,08,1, 11.9,1,1, -2.150, 10519.474, 228.319, 52621.602 21/03/12,06:08:21,03,08,1, 11.9,1,1, -2.150, 10519.426, 228.293, 52621.585 21/03/12,06:08:21,04,08,1, 11.9,1,1, -2.150, 10519.439, 228.286, 52621.554 21/03/12,06:08:21,05,08,1, 11.9,1,1, -2.150, 10519.441, 228.308, 52621.574 21/03/12,06:08:21,06,08,1, 11.9,1,1, -2.150, 10519.432, 228.288, 52621.575 21/03/12,06:08:21,07,08,1, 11.9,1,1, -2.150, 10519.442, 228.306, 52621.588 21/03/12,06:08:21,08,08,1, 11.9,1,1, -2.150, 10519.447, 228.312, 52621.624 21/03/12,06:08:21,09,08,1, 11.9,1,1, -2.150, 10519.448, 228.308, 52621.560 21/03/12,06:08:21,10,08,1, 11.9,1,1, -2.150, 10519.449, 228.327, 52621.596 21/03/12,06:08:21,11,08,1, 11.9,1,1, -2.150, 10519.440, 228.289, 52621.567 21/03/12,06:08:21,12,08,1, 11.9,1,1, -2.150, 10519.460, 228.299, 52621.602 21/03/12,06:08:21,13,08,1, 11.9,1,1, -2.150, 10519.460, 228.298, 52621.591 21/03/12,06:08:21,14,08,1, 11.9,1,1, -2.150, 10519.455, 228.316, 52621.589 21/03/12,06:08:21,15,08,1, 11.9,1,1, -2.150, 10519.444, 228.279, 52621.594 21/03/12,06:08:21,16,08,1, 11.9,1,1, -2.150, 10519.454, 228.299, 52621.596 21/03/12,06:08:21,17,08,1, 11.9,1,1, -2.150, 10519.445, 228.288, 52621.578 21/03/12,06:08:21,18,08,1, 11.9,1,1, -2.150, 10519.467, 228.283, 52621.581 21/03/12,06:08:21,19,08,1, 11.9,1,1, -2.150, 10519.442, 228.293, 52621.583 21/03/12,06:08:22,00,08,1, 11.8,1,1, -2.150, 10519.441, 228.293, 52621.583 21/03/12,06:08:22,01,08,1, 11.8,1,1, -2.150, 10519.446, 228.295, 52621.586 21/03/12,06:08:22,02,08,1, 11.8,1,1, -2.150, 10519.444, 228.301, 52621.561 21/03/12,06:08:22,03,08,1, 11.8,1,1, -2.150, 10519.461, 228.300, 52621.562 21/03/12,06:08:22,04,08,1, 11.8,1,1, -2.150, 10519.430, 228.252, 52621.553 21/03/12,06:08:22,05,08,1, 11.8,1,1, -2.150, 10519.466, 228.268, 52621.595 21/03/12,06:08:22,06,08,1, 11.8,1,1, -2.150, 10519.484, 228.247, 52621.581 21/03/12,06:08:22,07,08,1, 11.8,1,1, -2.150, 10519.472, 228.275, 52621.603 21/03/12,06:08:22,08,08,1, 11.8,1,1, -2.150, 10519.480, 228.244, 52621.594 21/03/12,06:08:22,09,08,1, 11.8,1,1, -2.150, 10519.447, 228.277, 52621.600 21/03/12,06:08:22,10,08,1, 11.8,1,1, -2.150, 10519.463, 228.262, 52621.596 21/03/12,06:08:22,11,08,1, 11.8,1,1, -2.150, 10519.456, 228.267, 52621.592 21/03/12,06:08:22,12,08,1, 11.8,1,1, -2.150, 10519.456, 228.242, 52621.628 21/03/12,06:08:22,13,08,1, 11.8,1,1, -2.150, 10519.461, 228.279, 52621.619 21/03/12,06:08:22,14,08,1, 11.8,1,1, -2.150, 10519.437, 228.276, 52621.613 21/03/12,06:08:22,15,08,1, 11.8,1,1, -2.150, 10519.471, 228.282, 52621.620 21/03/12,06:08:22,16,08,1, 11.8,1,1, -2.150, 10519.467, 228.264, 52621.586 21/03/12,06:08:22,17,08,1, 11.8,1,1, -2.150, 10519.452, 228.261, 52621.628 21/03/12,06:08:22,18,08,1, 11.8,1,1, -2.150, 10519.468, 228.263, 52621.639 21/03/12,06:08:22,19,08,1, 11.8,1,1, -2.150, 10519.474, 228.246, 52621.447 21/03/12,06:08:23,00,08,1, 11.8,1,1, -2.152, 10519.466, 228.246, 52621.447 21/03/12,06:08:23,01,08,1, 11.8,1,1, -2.152, 10519.437, 228.268, 52621.632 21/03/12,06:08:23,02,08,1, 11.8,1,1, -2.152, 10519.447, 228.269, 52621.624 21/03/12,06:08:23,03,08,1, 11.8,1,1, -2.152, 10519.444, 228.272, 52621.612 21/03/12,06:08:23,04,08,1, 11.8,1,1, -2.152, 10519.460, 228.249, 52621.607 21/03/12,06:08:23,05,08,1, 11.8,1,1, -2.152, 10519.462, 228.256, 52621.648 21/03/12,06:08:23,06,08,1, 11.8,1,1, -2.152, 10519.459, 228.262, 52621.619 21/03/12,06:08:23,07,08,1, 11.8,1,1, -2.152, 10519.460, 228.269, 52621.630 21/03/12,06:08:23,08,08,1, 11.8,1,1, -2.152, 10519.463, 228.242, 52621.638 21/03/12,06:08:23,09,08,1, 11.8,1,1, -2.152, 10519.479, 228.242, 52621.616 21/03/12,06:08:23,10,08,1, 11.8,1,1, -2.152, 10519.460, 228.234, 52621.651 21/03/12,06:08:23,11,08,1, 11.8,1,1, -2.152, 10519.449, 228.224, 52621.645 21/03/12,06:08:23,12,08,1, 11.8,1,1, -2.152, 10519.435, 228.240, 52621.643 21/03/12,06:08:23,13,08,1, 11.8,1,1, -2.152, 10519.469, 228.240, 52621.649 21/03/12,06:08:23,14,08,1, 11.8,1,1, -2.152, 10519.457, 228.237, 52621.653 21/03/12,06:08:23,15,08,1, 11.8,1,1, -2.152, 10519.463, 228.246, 52621.674 21/03/12,06:08:23,16,08,1, 11.8,1,1, -2.152, 10519.468, 228.252, 52621.665 21/03/12,06:08:23,17,08,1, 11.8,1,1, -2.152, 10519.451, 228.233, 52621.670 21/03/12,06:08:23,18,08,1, 11.8,1,1, -2.152, 10519.449, 228.252, 52621.647 21/03/12,06:08:23,19,08,1, 11.8,1,1, -2.152, 10519.453, 228.240, 52621.647 21/03/12,06:08:24,00,09,1, 11.8,1,1, -2.151, 10519.450, 228.240, 52621.647 21/03/12,06:08:24,01,09,1, 11.8,1,1, -2.151, 10519.456, 228.253, 52621.628 21/03/12,06:08:24,02,09,1, 11.8,1,1, -2.151, 10519.480, 228.248, 52621.632 21/03/12,06:08:24,03,09,1, 11.8,1,1, -2.151, 10519.459, 228.227, 52621.630 21/03/12,06:08:24,04,09,1, 11.8,1,1, -2.151, 10519.466, 228.242, 52621.652 21/03/12,06:08:24,05,09,1, 11.8,1,1, -2.151, 10519.463, 228.223, 52621.615 21/03/12,06:08:24,06,09,1, 11.8,1,1, -2.151, 10519.481, 228.231, 52621.675 21/03/12,06:08:24,07,09,1, 11.8,1,1, -2.151, 10519.462, 228.243, 52621.627 21/03/12,06:08:24,08,09,1, 11.8,1,1, -2.151, 10519.462, 228.233, 52621.633 21/03/12,06:08:24,09,09,1, 11.8,1,1, -2.151, 10519.470, 228.234, 52621.639 21/03/12,06:08:24,10,09,1, 11.8,1,1, -2.151, 10519.472, 228.232, 52621.680 21/03/12,06:08:24,11,09,1, 11.8,1,1, -2.151, 10519.449, 228.237, 52621.526 21/03/12,06:08:24,12,09,1, 11.8,1,1, -2.151, 10519.508, 228.237, 52621.705 21/03/12,06:08:24,13,09,1, 11.8,1,1, -2.151, 10519.526, 228.227, 52621.616 21/03/12,06:08:24,14,09,1, 11.8,1,1, -2.151, 10519.495, 228.239, 52621.682 21/03/12,06:08:24,15,09,1, 11.8,1,1, -2.151, 10519.493, 228.226, 52621.685 21/03/12,06:08:24,16,09,1, 11.8,1,1, -2.151, 10519.478, 228.227, 52621.684 21/03/12,06:08:24,17,09,1, 11.8,1,1, -2.151, 10519.473, 228.212, 52621.662 21/03/12,06:08:24,18,09,1, 11.8,1,1, -2.151, 10519.497, 228.217, 52621.656 21/03/12,06:08:24,19,09,1, 11.8,1,1, -2.151, 10519.490, 228.218, 52621.641 21/03/12,06:08:25,00,09,1, 11.9,1,1, -2.151, 10519.483, 228.218, 52621.641 21/03/12,06:08:25,01,09,1, 11.9,1,1, -2.151, 10519.495, 228.216, 52621.674 21/03/12,06:08:25,02,09,1, 11.9,1,1, -2.151, 10519.458, 228.200, 52621.668 21/03/12,06:08:25,03,09,1, 11.9,1,1, -2.151, 10519.467, 228.206, 52621.653 21/03/12,06:08:25,04,09,1, 11.9,1,1, -2.151, 10519.475, 228.194, 52621.704 21/03/12,06:08:25,05,09,1, 11.9,1,1, -2.151, 10519.476, 228.212, 52621.694 21/03/12,06:08:25,06,09,1, 11.9,1,1, -2.151, 10519.478, 228.204, 52621.639 21/03/12,06:08:25,07,09,1, 11.9,1,1, -2.151, 10519.464, 228.211, 52621.666 21/03/12,06:08:25,08,09,1, 11.9,1,1, -2.151, 10519.460, 228.207, 52621.671 21/03/12,06:08:25,09,09,1, 11.9,1,1, -2.151, 10519.458, 228.214, 52621.710 21/03/12,06:08:25,10,09,1, 11.9,1,1, -2.151, 10519.447, 228.199, 52621.667 21/03/12,06:08:25,11,09,1, 11.9,1,1, -2.151, 10519.475, 228.202, 52621.722 21/03/12,06:08:25,12,09,1, 11.9,1,1, -2.151, 10519.448, 228.228, 52621.712 21/03/12,06:08:25,13,09,1, 11.9,1,1, -2.151, 10519.464, 228.186, 52621.694 21/03/12,06:08:25,14,09,1, 11.9,1,1, -2.151, 10519.478, 228.208, 52621.748 21/03/12,06:08:25,15,09,1, 11.9,1,1, -2.151, 10519.418, 228.199, 52621.710 21/03/12,06:08:25,16,09,1, 11.9,1,1, -2.151, 10519.450, 228.198, 52621.741 21/03/12,06:08:25,17,09,1, 11.9,1,1, -2.151, 10519.460, 228.202, 52621.735 21/03/12,06:08:25,18,09,1, 11.9,1,1, -2.151, 10519.418, 228.199, 52621.700 21/03/12,06:08:25,19,09,1, 11.9,1,1, -2.151, 10519.476, 228.187, 52621.704 21/03/12,06:08:26,00,08,1, 11.9,1,1, -2.150, 10519.475, 228.187, 52621.704 21/03/12,06:08:26,01,08,1, 11.9,1,1, -2.150, 10519.447, 228.195, 52621.710 21/03/12,06:08:26,02,08,1, 11.9,1,1, -2.150, 10519.474, 228.169, 52621.726 21/03/12,06:08:26,03,08,1, 11.9,1,1, -2.150, 10519.460, 228.172, 52621.706 21/03/12,06:08:26,04,08,1, 11.9,1,1, -2.150, 10519.457, 228.188, 52621.704 21/03/12,06:08:26,05,08,1, 11.9,1,1, -2.150, 10519.486, 228.155, 52621.716 21/03/12,06:08:26,06,08,1, 11.9,1,1, -2.150, 10519.466, 228.157, 52621.683 21/03/12,06:08:26,07,08,1, 11.9,1,1, -2.150, 10519.475, 228.143, 52621.693 21/03/12,06:08:26,08,08,1, 11.9,1,1, -2.150, 10519.482, 228.155, 52621.665 21/03/12,06:08:26,09,08,1, 11.9,1,1, -2.150, 10519.466, 228.172, 52621.721 21/03/12,06:08:26,10,08,1, 11.9,1,1, -2.150, 10519.490, 228.147, 52621.670 21/03/12,06:08:26,11,08,1, 11.9,1,1, -2.150, 10519.455, 228.155, 52621.686 21/03/12,06:08:26,12,08,1, 11.9,1,1, -2.150, 10519.471, 228.152, 52621.693 21/03/12,06:08:26,13,08,1, 11.9,1,1, -2.150, 10519.468, 228.153, 52621.706 21/03/12,06:08:26,14,08,1, 11.9,1,1, -2.150, 10519.476, 228.119, 52621.695 21/03/12,06:08:26,15,08,1, 11.9,1,1, -2.150, 10519.492, 228.136, 52621.741 21/03/12,06:08:26,16,08,1, 11.9,1,1, -2.150, 10519.485, 228.112, 52621.714 21/03/12,06:08:26,17,08,1, 11.9,1,1, -2.150, 10519.466, 228.119, 52621.701 21/03/12,06:08:26,18,08,1, 11.9,1,1, -2.150, 10519.478, 228.115, 52621.681 21/03/12,06:08:26,19,08,1, 11.9,1,1, -2.150, 10519.473, 228.114, 52621.673 21/03/12,06:08:27,00,08,1, 11.8,1,1, -2.153, 10519.466, 228.114, 52621.673 21/03/12,06:08:27,01,08,1, 11.8,1,1, -2.153, 10519.489, 228.093, 52621.700 21/03/12,06:08:27,02,08,1, 11.8,1,1, -2.153, 10519.487, 228.099, 52621.696 21/03/12,06:08:27,03,08,1, 11.8,1,1, -2.153, 10519.483, 228.108, 52621.687 21/03/12,06:08:27,04,08,1, 11.8,1,1, -2.153, 10519.508, 228.107, 52621.699 21/03/12,06:08:27,05,08,1, 11.8,1,1, -2.153, 10519.492, 228.104, 52621.717 21/03/12,06:08:27,06,08,1, 11.8,1,1, -2.153, 10519.484, 228.100, 52621.666 21/03/12,06:08:27,07,08,1, 11.8,1,1, -2.153, 10519.512, 228.096, 52621.713 21/03/12,06:08:27,08,08,1, 11.8,1,1, -2.153, 10519.496, 228.086, 52621.670 21/03/12,06:08:27,09,08,1, 11.8,1,1, -2.153, 10519.486, 228.090, 52621.668 21/03/12,06:08:27,10,08,1, 11.8,1,1, -2.153, 10519.475, 228.081, 52621.667 21/03/12,06:08:27,11,08,1, 11.8,1,1, -2.153, 10519.505, 228.107, 52621.701 21/03/12,06:08:27,12,08,1, 11.8,1,1, -2.153, 10519.501, 228.080, 52621.710 21/03/12,06:08:27,13,08,1, 11.8,1,1, -2.153, 10519.507, 228.085, 52621.666 21/03/12,06:08:27,14,08,1, 11.8,1,1, -2.153, 10519.522, 228.083, 52621.699 21/03/12,06:08:27,15,08,1, 11.8,1,1, -2.153, 10519.494, 228.076, 52621.675 21/03/12,06:08:27,16,08,1, 11.8,1,1, -2.153, 10519.492, 228.086, 52621.670 21/03/12,06:08:27,17,08,1, 11.8,1,1, -2.153, 10519.505, 228.083, 52621.676 21/03/12,06:08:27,18,08,1, 11.8,1,1, -2.153, 10519.469, 228.062, 52621.704 21/03/12,06:08:27,19,08,1, 11.8,1,1, -2.153, 10519.498, 228.071, 52621.703 21/03/12,06:08:28,00,08,1, 11.8,1,1, -2.150, 10519.491, 228.071, 52621.703 21/03/12,06:08:28,01,08,1, 11.8,1,1, -2.150, 10519.509, 228.043, 52621.689 21/03/12,06:08:28,02,08,1, 11.8,1,1, -2.150, 10519.517, 228.069, 52621.685 21/03/12,06:08:28,03,08,1, 11.8,1,1, -2.150, 10519.494, 228.075, 52621.702 21/03/12,06:08:28,04,08,1, 11.8,1,1, -2.150, 10519.509, 228.057, 52621.731 21/03/12,06:08:28,05,08,1, 11.8,1,1, -2.150, 10519.532, 228.045, 52621.686 21/03/12,06:08:28,06,08,1, 11.8,1,1, -2.150, 10519.527, 228.039, 52621.680 21/03/12,06:08:28,07,08,1, 11.8,1,1, -2.150, 10519.494, 228.029, 52621.664 21/03/12,06:08:28,08,08,1, 11.8,1,1, -2.150, 10519.537, 228.051, 52621.723 21/03/12,06:08:28,09,08,1, 11.8,1,1, -2.150, 10519.503, 228.023, 52621.688 21/03/12,06:08:28,10,08,1, 11.8,1,1, -2.150, 10519.539, 228.010, 52621.806 21/03/12,06:08:28,11,08,1, 11.8,1,1, -2.150, 10519.519, 228.021, 52621.694 21/03/12,06:08:28,12,08,1, 11.8,1,1, -2.150, 10519.530, 228.019, 52621.686 21/03/12,06:08:28,13,08,1, 11.8,1,1, -2.150, 10519.547, 228.008, 52621.504 21/03/12,06:08:28,14,08,1, 11.8,1,1, -2.150, 10519.519, 228.007, 52621.678 21/03/12,06:08:28,15,08,1, 11.8,1,1, -2.150, 10519.525, 228.025, 52621.715 21/03/12,06:08:28,16,08,1, 11.8,1,1, -2.150, 10519.523, 228.012, 52621.715 21/03/12,06:08:28,17,08,1, 11.8,1,1, -2.150, 10519.570, 228.009, 52621.734 21/03/12,06:08:28,18,08,1, 11.8,1,1, -2.150, 10519.559, 228.004, 52621.758 21/03/12,06:08:28,19,08,1, 11.8,1,1, -2.150, 10519.548, 228.000, 52621.713 21/03/12,06:08:29,00,08,1, 11.9,1,1, -2.149, 10519.542, 228.000, 52621.713 21/03/12,06:08:29,01,08,1, 11.9,1,1, -2.149, 10519.556, 227.973, 52621.538 21/03/12,06:08:29,02,08,1, 11.9,1,1, -2.149, 10519.531, 228.019, 52621.717 21/03/12,06:08:29,03,08,1, 11.9,1,1, -2.149, 10519.509, 228.018, 52621.711 21/03/12,06:08:29,04,08,1, 11.9,1,1, -2.149, 10519.516, 227.980, 52621.691 21/03/12,06:08:29,05,08,1, 11.9,1,1, -2.149, 10519.544, 227.986, 52621.707 21/03/12,06:08:29,06,08,1, 11.9,1,1, -2.149, 10519.542, 227.978, 52621.696 21/03/12,06:08:29,07,08,1, 11.9,1,1, -2.149, 10519.552, 227.997, 52621.700 21/03/12,06:08:29,08,08,1, 11.9,1,1, -2.149, 10519.561, 227.972, 52621.730 21/03/12,06:08:29,09,08,1, 11.9,1,1, -2.149, 10519.546, 228.009, 52621.684 21/03/12,06:08:29,10,08,1, 11.9,1,1, -2.149, 10519.581, 227.978, 52621.721 21/03/12,06:08:29,11,08,1, 11.9,1,1, -2.149, 10519.557, 227.986, 52621.725 21/03/12,06:08:29,12,08,1, 11.9,1,1, -2.149, 10519.569, 227.978, 52621.719 21/03/12,06:08:29,13,08,1, 11.9,1,1, -2.149, 10519.584, 227.955, 52621.722 21/03/12,06:08:29,14,08,1, 11.9,1,1, -2.149, 10519.564, 227.946, 52621.675 21/03/12,06:08:29,15,08,1, 11.9,1,1, -2.149, 10519.538, 227.951, 52621.700 21/03/12,06:08:29,16,08,1, 11.9,1,1, -2.149, 10519.598, 227.939, 52621.671 21/03/12,06:08:29,17,08,1, 11.9,1,1, -2.149, 10519.576, 227.948, 52621.704 21/03/12,06:08:29,18,08,1, 11.9,1,1, -2.149, 10519.579, 227.974, 52621.738 21/03/12,06:08:29,19,08,1, 11.9,1,1, -2.149, 10519.576, 227.952, 52621.715 21/03/12,06:08:30,00,08,1, 11.9,1,1, -2.149, 10519.575, 227.952, 52621.715 21/03/12,06:08:30,01,08,1, 11.9,1,1, -2.149, 10519.583, 227.906, 52621.709 21/03/12,06:08:30,02,08,1, 11.9,1,1, -2.149, 10519.553, 227.911, 52621.682 21/03/12,06:08:30,03,08,1, 11.9,1,1, -2.149, 10519.589, 227.921, 52621.695 21/03/12,06:08:30,04,08,1, 11.9,1,1, -2.149, 10519.577, 227.913, 52621.713 21/03/12,06:08:30,05,08,1, 11.9,1,1, -2.149, 10519.579, 227.930, 52621.691 21/03/12,06:08:30,06,08,1, 11.9,1,1, -2.149, 10519.600, 227.920, 52621.665 21/03/12,06:08:30,07,08,1, 11.9,1,1, -2.149, 10519.595, 227.891, 52621.630 21/03/12,06:08:30,08,08,1, 11.9,1,1, -2.149, 10519.594, 227.909, 52621.657 21/03/12,06:08:30,09,08,1, 11.9,1,1, -2.149, 10519.608, 227.909, 52621.650 21/03/12,06:08:30,10,08,1, 11.9,1,1, -2.149, 10519.595, 227.901, 52621.679 21/03/12,06:08:30,11,08,1, 11.9,1,1, -2.149, 10519.589, 227.908, 52621.676 21/03/12,06:08:30,12,08,1, 11.9,1,1, -2.149, 10519.608, 227.920, 52621.672 21/03/12,06:08:30,13,08,1, 11.9,1,1, -2.149, 10519.617, 227.897, 52621.646 21/03/12,06:08:30,14,08,1, 11.9,1,1, -2.149, 10519.613, 227.908, 52621.693 21/03/12,06:08:30,15,08,1, 11.9,1,1, -2.149, 10519.596, 227.874, 52621.663 21/03/12,06:08:30,16,08,1, 11.9,1,1, -2.149, 10519.615, 227.903, 52621.690 21/03/12,06:08:30,17,08,1, 11.9,1,1, -2.149, 10519.613, 227.898, 52621.694 21/03/12,06:08:30,18,08,1, 11.9,1,1, -2.149, 10519.623, 227.861, 52621.710 21/03/12,06:08:30,19,08,1, 11.9,1,1, -2.149, 10519.644, 227.872, 52621.619 21/03/12,06:08:31,00,08,1, 11.8,1,1, -2.148, 10519.642, 227.872, 52621.619 21/03/12,06:08:31,01,08,1, 11.8,1,1, -2.148, 10519.638, 227.863, 52621.632 21/03/12,06:08:31,02,08,1, 11.8,1,1, -2.148, 10519.644, 227.871, 52621.622 21/03/12,06:08:31,03,08,1, 11.8,1,1, -2.148, 10519.628, 227.869, 52621.644 21/03/12,06:08:31,04,08,1, 11.8,1,1, -2.148, 10519.626, 227.875, 52621.628 21/03/12,06:08:31,05,08,1, 11.8,1,1, -2.148, 10519.646, 227.847, 52621.622 21/03/12,06:08:31,06,08,1, 11.8,1,1, -2.148, 10519.638, 227.860, 52621.624 21/03/12,06:08:31,07,08,1, 11.8,1,1, -2.148, 10519.656, 227.851, 52621.668 21/03/12,06:08:31,08,08,1, 11.8,1,1, -2.148, 10519.650, 227.853, 52621.660 21/03/12,06:08:31,09,08,1, 11.8,1,1, -2.148, 10519.630, 227.855, 52621.630 21/03/12,06:08:31,10,08,1, 11.8,1,1, -2.148, 10519.672, 227.854, 52621.647 21/03/12,06:08:31,11,08,1, 11.8,1,1, -2.148, 10519.643, 227.820, 52621.675 21/03/12,06:08:31,12,08,1, 11.8,1,1, -2.148, 10519.643, 227.857, 52621.659 21/03/12,06:08:31,13,08,1, 11.8,1,1, -2.148, 10519.660, 227.864, 52621.629 21/03/12,06:08:31,14,08,1, 11.8,1,1, -2.148, 10519.684, 227.839, 52621.639 21/03/12,06:08:31,15,08,1, 11.8,1,1, -2.148, 10519.662, 227.841, 52621.619 21/03/12,06:08:31,16,08,1, 11.8,1,1, -2.148, 10519.693, 227.865, 52621.584 21/03/12,06:08:31,17,08,1, 11.8,1,1, -2.148, 10519.675, 227.851, 52621.655 21/03/12,06:08:31,18,08,1, 11.8,1,1, -2.148, 10519.672, 227.829, 52621.590 21/03/12,06:08:31,19,08,1, 11.8,1,1, -2.148, 10519.671, 227.858, 52621.609 21/03/12,06:08:32,00,08,1, 11.9,1,1, -2.151, 10519.667, 227.858, 52621.609 21/03/12,06:08:32,01,08,1, 11.9,1,1, -2.151, 10519.673, 227.850, 52621.608 21/03/12,06:08:32,02,08,1, 11.9,1,1, -2.151, 10519.701, 227.818, 52621.607 21/03/12,06:08:32,03,08,1, 11.9,1,1, -2.151, 10519.714, 227.829, 52621.614 21/03/12,06:08:32,04,08,1, 11.9,1,1, -2.151, 10519.702, 227.828, 52621.632 21/03/12,06:08:32,05,08,1, 11.9,1,1, -2.151, 10519.691, 227.833, 52621.575 21/03/12,06:08:32,06,08,1, 11.9,1,1, -2.151, 10519.717, 227.825, 52621.613 21/03/12,06:08:32,07,08,1, 11.9,1,1, -2.151, 10519.682, 227.815, 52621.588 21/03/12,06:08:32,08,08,1, 11.9,1,1, -2.151, 10519.711, 227.825, 52621.612 21/03/12,06:08:32,09,08,1, 11.9,1,1, -2.151, 10519.704, 227.821, 52621.620 21/03/12,06:08:32,10,08,1, 11.9,1,1, -2.151, 10519.720, 227.837, 52621.609 21/03/12,06:08:32,11,08,1, 11.9,1,1, -2.151, 10519.694, 227.820, 52621.602 21/03/12,06:08:32,12,08,1, 11.9,1,1, -2.151, 10519.707, 227.825, 52621.623 21/03/12,06:08:32,13,08,1, 11.9,1,1, -2.151, 10519.698, 227.831, 52621.630 21/03/12,06:08:32,14,08,1, 11.9,1,1, -2.151, 10519.718, 227.810, 52621.643 21/03/12,06:08:32,15,08,1, 11.9,1,1, -2.151, 10519.705, 227.821, 52621.653 21/03/12,06:08:32,16,08,1, 11.9,1,1, -2.151, 10519.703, 227.795, 52621.627 21/03/12,06:08:32,17,08,1, 11.9,1,1, -2.151, 10519.693, 227.800, 52621.641 21/03/12,06:08:32,18,08,1, 11.9,1,1, -2.151, 10519.695, 227.818, 52621.604 21/03/12,06:08:32,19,08,1, 11.9,1,1, -2.151, 10519.715, 227.800, 52621.650 21/03/12,06:08:33,00,08,1, 11.7,1,1, -2.148, 10519.708, 227.800, 52621.650 21/03/12,06:08:33,01,08,1, 11.7,1,1, -2.148, 10519.695, 227.802, 52621.644 21/03/12,06:08:33,02,08,1, 11.7,1,1, -2.148, 10519.712, 227.797, 52621.630 21/03/12,06:08:33,03,08,1, 11.7,1,1, -2.148, 10519.725, 227.810, 52621.667 21/03/12,06:08:33,04,08,1, 11.7,1,1, -2.148, 10519.728, 227.805, 52621.621 21/03/12,06:08:33,05,08,1, 11.7,1,1, -2.148, 10519.762, 227.778, 52621.811 21/03/12,06:08:33,06,08,1, 11.7,1,1, -2.148, 10519.679, 227.790, 52621.519 21/03/12,06:08:33,07,08,1, 11.7,1,1, -2.148, 10519.702, 227.792, 52621.602 21/03/12,06:08:33,08,08,1, 11.7,1,1, -2.148, 10519.722, 227.782, 52621.691 21/03/12,06:08:33,09,08,1, 11.7,1,1, -2.148, 10519.728, 227.769, 52621.650 21/03/12,06:08:33,10,08,1, 11.7,1,1, -2.148, 10519.735, 227.769, 52621.634 21/03/12,06:08:33,11,08,1, 11.7,1,1, -2.148, 10519.754, 227.774, 52621.624 21/03/12,06:08:33,12,08,1, 11.7,1,1, -2.148, 10519.746, 227.772, 52621.492 21/03/12,06:08:33,13,08,1, 11.7,1,1, -2.148, 10519.706, 227.749, 52621.736 21/03/12,06:08:33,14,08,1, 11.7,1,1, -2.148, 10519.743, 227.770, 52621.719 21/03/12,06:08:33,15,08,1, 11.7,1,1, -2.148, 10519.758, 227.765, 52621.699 21/03/12,06:08:33,16,08,1, 11.7,1,1, -2.148, 10519.742, 227.762, 52621.663 21/03/12,06:08:33,17,08,1, 11.7,1,1, -2.148, 10519.754, 227.748, 52621.668 21/03/12,06:08:33,18,08,1, 11.7,1,1, -2.148, 10519.765, 227.766, 52621.651 21/03/12,06:08:33,19,08,1, 11.7,1,1, -2.148, 10519.756, 227.762, 52621.670 21/03/12,06:08:34,00,08,1, 11.8,1,1, -2.153, 10519.750, 227.762, 52621.670 21/03/12,06:08:34,01,08,1, 11.8,1,1, -2.153, 10519.746, 227.749, 52621.645 21/03/12,06:08:34,02,08,1, 11.8,1,1, -2.153, 10519.755, 227.724, 52621.619 21/03/12,06:08:34,03,08,1, 11.8,1,1, -2.153, 10519.746, 227.736, 52621.619 21/03/12,06:08:34,04,08,1, 11.8,1,1, -2.153, 10519.746, 227.735, 52621.630 21/03/12,06:08:34,05,08,1, 11.8,1,1, -2.153, 10519.768, 227.732, 52621.661 21/03/12,06:08:34,06,08,1, 11.8,1,1, -2.153, 10519.760, 227.724, 52621.631 21/03/12,06:08:34,07,08,1, 11.8,1,1, -2.153, 10519.766, 227.714, 52621.622 21/03/12,06:08:34,08,08,1, 11.8,1,1, -2.153, 10519.790, 227.709, 52621.584 21/03/12,06:08:34,09,08,1, 11.8,1,1, -2.153, 10519.775, 227.695, 52621.651 21/03/12,06:08:34,10,08,1, 11.8,1,1, -2.153, 10519.783, 227.715, 52621.609 21/03/12,06:08:34,11,08,1, 11.8,1,1, -2.153, 10519.791, 227.704, 52621.592 21/03/12,06:08:34,12,08,1, 11.8,1,1, -2.153, 10519.774, 227.670, 52621.569 21/03/12,06:08:34,13,08,1, 11.8,1,1, -2.153, 10519.772, 227.692, 52621.600 21/03/12,06:08:34,14,08,1, 11.8,1,1, -2.153, 10519.781, 227.706, 52621.597 21/03/12,06:08:34,15,08,1, 11.8,1,1, -2.153, 10519.769, 227.714, 52621.630 21/03/12,06:08:34,16,08,1, 11.8,1,1, -2.153, 10519.798, 227.701, 52621.610 21/03/12,06:08:34,17,08,1, 11.8,1,1, -2.153, 10519.775, 227.682, 52621.624 21/03/12,06:08:34,18,08,1, 11.8,1,1, -2.153, 10519.791, 227.685, 52621.632 21/03/12,06:08:34,19,08,1, 11.8,1,1, -2.153, 10519.791, 227.682, 52621.640 21/03/12,06:08:35,00,08,1, 11.9,1,1, -2.154, 10519.783, 227.682, 52621.640 21/03/12,06:08:35,01,08,1, 11.9,1,1, -2.154, 10519.809, 227.681, 52621.641 21/03/12,06:08:35,02,08,1, 11.9,1,1, -2.154, 10519.803, 227.663, 52621.661 21/03/12,06:08:35,03,08,1, 11.9,1,1, -2.154, 10519.800, 227.674, 52621.628 21/03/12,06:08:35,04,08,1, 11.9,1,1, -2.154, 10519.815, 227.681, 52621.592 21/03/12,06:08:35,05,08,1, 11.9,1,1, -2.154, 10519.806, 227.645, 52621.654 21/03/12,06:08:35,06,08,1, 11.9,1,1, -2.154, 10519.794, 227.661, 52621.610 21/03/12,06:08:35,07,08,1, 11.9,1,1, -2.154, 10519.802, 227.642, 52621.633 21/03/12,06:08:35,08,08,1, 11.9,1,1, -2.154, 10519.826, 227.648, 52621.645 21/03/12,06:08:35,09,08,1, 11.9,1,1, -2.154, 10519.825, 227.634, 52621.661 21/03/12,06:08:35,10,08,1, 11.9,1,1, -2.154, 10519.811, 227.646, 52621.584 21/03/12,06:08:35,11,08,1, 11.9,1,1, -2.154, 10519.811, 227.676, 52621.676 21/03/12,06:08:35,12,08,1, 11.9,1,1, -2.154, 10519.809, 227.659, 52621.622 21/03/12,06:08:35,13,08,1, 11.9,1,1, -2.154, 10519.820, 227.636, 52621.671 21/03/12,06:08:35,14,08,1, 11.9,1,1, -2.154, 10519.846, 227.650, 52621.668 21/03/12,06:08:35,15,08,1, 11.9,1,1, -2.154, 10519.849, 227.636, 52621.652 21/03/12,06:08:35,16,08,1, 11.9,1,1, -2.154, 10519.857, 227.632, 52621.622 21/03/12,06:08:35,17,08,1, 11.9,1,1, -2.154, 10519.852, 227.633, 52621.653 21/03/12,06:08:35,18,08,1, 11.9,1,1, -2.154, 10519.843, 227.613, 52621.649 21/03/12,06:08:35,19,08,1, 11.9,1,1, -2.154, 10519.819, 227.604, 52621.632 21/03/12,06:08:36,00,08,1, 11.9,1,1, -2.149, 10519.817, 227.604, 52621.632 21/03/12,06:08:36,01,08,1, 11.9,1,1, -2.149, 10519.834, 227.586, 52621.654 21/03/12,06:08:36,02,08,1, 11.9,1,1, -2.149, 10519.854, 227.601, 52621.634 21/03/12,06:08:36,03,08,1, 11.9,1,1, -2.149, 10519.851, 227.616, 52621.623 21/03/12,06:08:36,04,08,1, 11.9,1,1, -2.149, 10519.833, 227.613, 52621.640 21/03/12,06:08:36,05,08,1, 11.9,1,1, -2.149, 10519.862, 227.606, 52621.647 21/03/12,06:08:36,06,08,1, 11.9,1,1, -2.149, 10519.868, 227.565, 52621.621 21/03/12,06:08:36,07,08,1, 11.9,1,1, -2.149, 10519.852, 227.596, 52621.599 21/03/12,06:08:36,08,08,1, 11.9,1,1, -2.149, 10519.883, 227.560, 52621.651 21/03/12,06:08:36,09,08,1, 11.9,1,1, -2.149, 10519.858, 227.555, 52621.622 21/03/12,06:08:36,10,08,1, 11.9,1,1, -2.149, 10519.878, 227.580, 52621.665 21/03/12,06:08:36,11,08,1, 11.9,1,1, -2.149, 10519.867, 227.583, 52621.629 21/03/12,06:08:36,12,08,1, 11.9,1,1, -2.149, 10519.852, 227.569, 52621.652 21/03/12,06:08:36,13,08,1, 11.9,1,1, -2.149, 10519.868, 227.563, 52621.610 21/03/12,06:08:36,14,08,1, 11.9,1,1, -2.149, 10519.886, 227.584, 52621.626 21/03/12,06:08:36,15,08,1, 11.9,1,1, -2.149, 10519.869, 227.576, 52621.632 21/03/12,06:08:36,16,08,1, 11.9,1,1, -2.149, 10519.873, 227.584, 52621.615 21/03/12,06:08:36,17,08,1, 11.9,1,1, -2.149, 10519.883, 227.570, 52621.636 21/03/12,06:08:36,18,08,1, 11.9,1,1, -2.149, 10519.873, 227.579, 52621.651 21/03/12,06:08:36,19,08,1, 11.9,1,1, -2.149, 10519.869, 227.563, 52621.613 21/03/12,06:08:37,00,07,1, 11.8,1,1, -2.150, 10519.867, 227.563, 52621.613 21/03/12,06:08:37,01,07,1, 11.8,1,1, -2.150, 10519.905, 227.554, 52621.649 21/03/12,06:08:37,02,07,1, 11.8,1,1, -2.150, 10519.888, 227.528, 52621.643 21/03/12,06:08:37,03,07,1, 11.8,1,1, -2.150, 10519.895, 227.543, 52621.638 21/03/12,06:08:37,04,07,1, 11.8,1,1, -2.150, 10519.895, 227.547, 52621.599 21/03/12,06:08:37,05,07,1, 11.8,1,1, -2.150, 10519.899, 227.560, 52621.615 21/03/12,06:08:37,06,07,1, 11.8,1,1, -2.150, 10519.875, 227.550, 52621.601 21/03/12,06:08:37,07,07,1, 11.8,1,1, -2.150, 10519.911, 227.547, 52621.624 21/03/12,06:08:37,08,07,1, 11.8,1,1, -2.150, 10519.899, 227.565, 52621.595 21/03/12,06:08:37,09,07,1, 11.8,1,1, -2.150, 10519.891, 227.542, 52621.650 21/03/12,06:08:37,10,07,1, 11.8,1,1, -2.150, 10519.909, 227.549, 52621.640 21/03/12,06:08:37,11,07,1, 11.8,1,1, -2.150, 10519.871, 227.545, 52621.855 21/03/12,06:08:37,12,07,1, 11.8,1,1, -2.150, 10519.876, 227.518, 52621.692 21/03/12,06:08:37,13,07,1, 11.8,1,1, -2.150, 10519.919, 227.532, 52621.681 21/03/12,06:08:37,14,07,1, 11.8,1,1, -2.150, 10519.924, 227.564, 52621.649 21/03/12,06:08:37,15,07,1, 11.8,1,1, -2.150, 10519.911, 227.547, 52621.632 21/03/12,06:08:37,16,07,1, 11.8,1,1, -2.150, 10519.901, 227.524, 52621.635 21/03/12,06:08:37,17,07,1, 11.8,1,1, -2.150, 10519.940, 227.534, 52621.620 21/03/12,06:08:37,18,07,1, 11.8,1,1, -2.150, 10519.929, 227.528, 52621.618 21/03/12,06:08:37,19,07,1, 11.8,1,1, -2.150, 10519.927, 227.503, 52621.652 21/03/12,06:08:38,00,07,1, 11.8,1,1, -2.146, 10519.925, 227.503, 52621.652 21/03/12,06:08:38,01,07,1, 11.8,1,1, -2.146, 10519.949, 227.542, 52621.645 21/03/12,06:08:38,02,07,1, 11.8,1,1, -2.146, 10519.936, 227.521, 52621.674 21/03/12,06:08:38,03,07,1, 11.8,1,1, -2.146, 10519.935, 227.508, 52621.653 21/03/12,06:08:38,04,07,1, 11.8,1,1, -2.146, 10519.939, 227.501, 52621.626 21/03/12,06:08:38,05,07,1, 11.8,1,1, -2.146, 10519.979, 227.514, 52621.718 21/03/12,06:08:38,06,07,1, 11.8,1,1, -2.146, 10519.882, 227.510, 52621.644 21/03/12,06:08:38,07,07,1, 11.8,1,1, -2.146, 10519.922, 227.487, 52621.678 21/03/12,06:08:38,08,07,1, 11.8,1,1, -2.146, 10519.944, 227.480, 52621.684 21/03/12,06:08:38,09,07,1, 11.8,1,1, -2.146, 10519.940, 227.481, 52621.668 21/03/12,06:08:38,10,07,1, 11.8,1,1, -2.146, 10519.947, 227.486, 52621.676 21/03/12,06:08:38,11,07,1, 11.8,1,1, -2.146, 10519.981, 227.491, 52621.641 21/03/12,06:08:38,12,07,1, 11.8,1,1, -2.146, 10519.965, 227.511, 52621.704 21/03/12,06:08:38,13,07,1, 11.8,1,1, -2.146, 10519.971, 227.494, 52621.688 21/03/12,06:08:38,14,07,1, 11.8,1,1, -2.146, 10519.966, 227.474, 52621.676 21/03/12,06:08:38,15,07,1, 11.8,1,1, -2.146, 10519.977, 227.476, 52621.669 21/03/12,06:08:38,16,07,1, 11.8,1,1, -2.146, 10519.988, 227.482, 52621.669 21/03/12,06:08:38,17,07,1, 11.8,1,1, -2.146, 10519.979, 227.469, 52621.676 21/03/12,06:08:38,18,07,1, 11.8,1,1, -2.146, 10519.981, 227.498, 52621.675 21/03/12,06:08:38,19,07,1, 11.8,1,1, -2.146, 10519.985, 227.473, 52621.679 21/03/12,06:08:39,00,07,1, 11.9,1,1, -2.151, 10519.984, 227.473, 52621.679 21/03/12,06:08:39,01,07,1, 11.9,1,1, -2.151, 10519.986, 227.483, 52621.676 21/03/12,06:08:39,02,07,1, 11.9,1,1, -2.151, 10519.991, 227.472, 52621.688 21/03/12,06:08:39,03,07,1, 11.9,1,1, -2.151, 10519.968, 227.458, 52621.666 21/03/12,06:08:39,04,07,1, 11.9,1,1, -2.151, 10520.000, 227.461, 52621.672 21/03/12,06:08:39,05,07,1, 11.9,1,1, -2.151, 10519.994, 227.468, 52621.696 21/03/12,06:08:39,06,07,1, 11.9,1,1, -2.151, 10519.991, 227.498, 52621.642 21/03/12,06:08:39,07,07,1, 11.9,1,1, -2.151, 10519.992, 227.448, 52621.685 21/03/12,06:08:39,08,07,1, 11.9,1,1, -2.151, 10520.003, 227.482, 52621.653 21/03/12,06:08:39,09,07,1, 11.9,1,1, -2.151, 10520.002, 227.457, 52621.694 21/03/12,06:08:39,10,07,1, 11.9,1,1, -2.151, 10520.027, 227.471, 52621.689 21/03/12,06:08:39,11,07,1, 11.9,1,1, -2.151, 10520.037, 227.459, 52621.666 21/03/12,06:08:39,12,07,1, 11.9,1,1, -2.151, 10520.028, 227.439, 52621.644 21/03/12,06:08:39,13,07,1, 11.9,1,1, -2.151, 10520.036, 227.463, 52621.675 21/03/12,06:08:39,14,07,1, 11.9,1,1, -2.151, 10520.010, 227.435, 52621.674 21/03/12,06:08:39,15,07,1, 11.9,1,1, -2.151, 10520.022, 227.422, 52621.662 21/03/12,06:08:39,16,07,1, 11.9,1,1, -2.151, 10520.015, 227.429, 52621.666 21/03/12,06:08:39,17,07,1, 11.9,1,1, -2.151, 10520.004, 227.433, 52621.652 21/03/12,06:08:39,18,07,1, 11.9,1,1, -2.151, 10520.026, 227.434, 52621.640 21/03/12,06:08:39,19,07,1, 11.9,1,1, -2.151, 10520.036, 227.419, 52621.670 21/03/12,06:08:40,00,07,1, 11.8,1,1, -2.150, 10520.034, 227.419, 52621.670 21/03/12,06:08:40,01,07,1, 11.8,1,1, -2.150, 10520.025, 227.420, 52621.640 21/03/12,06:08:40,02,07,1, 11.8,1,1, -2.150, 10520.041, 227.420, 52621.685 21/03/12,06:08:40,03,07,1, 11.8,1,1, -2.150, 10520.025, 227.427, 52621.687 21/03/12,06:08:40,04,07,1, 11.8,1,1, -2.150, 10520.030, 227.399, 52621.584 21/03/12,06:08:40,05,07,1, 11.8,1,1, -2.150, 10520.063, 227.380, 52621.610 21/03/12,06:08:40,06,07,1, 11.8,1,1, -2.150, 10519.997, 227.392, 52621.730 21/03/12,06:08:40,07,07,1, 11.8,1,1, -2.150, 10520.046, 227.388, 52621.669 21/03/12,06:08:40,08,07,1, 11.8,1,1, -2.150, 10520.029, 227.376, 52621.647 21/03/12,06:08:40,09,07,1, 11.8,1,1, -2.150, 10520.032, 227.374, 52621.668 21/03/12,06:08:40,10,07,1, 11.8,1,1, -2.150, 10520.034, 227.378, 52621.710 21/03/12,06:08:40,11,07,1, 11.8,1,1, -2.150, 10520.046, 227.383, 52621.658 21/03/12,06:08:40,12,07,1, 11.8,1,1, -2.150, 10520.034, 227.390, 52621.687 21/03/12,06:08:40,13,07,1, 11.8,1,1, -2.150, 10520.020, 227.382, 52621.656 21/03/12,06:08:40,14,07,1, 11.8,1,1, -2.150, 10520.064, 227.376, 52621.679 21/03/12,06:08:40,15,07,1, 11.8,1,1, -2.150, 10520.053, 227.381, 52621.695 21/03/12,06:08:40,16,07,1, 11.8,1,1, -2.150, 10520.053, 227.360, 52621.696 21/03/12,06:08:40,17,07,1, 11.8,1,1, -2.150, 10520.049, 227.380, 52621.667 21/03/12,06:08:40,18,07,1, 11.8,1,1, -2.150, 10520.036, 227.364, 52621.636 21/03/12,06:08:40,19,07,1, 11.8,1,1, -2.150, 10520.052, 227.364, 52621.659 21/03/12,06:08:41,00,07,1, 11.9,1,1, -2.150, 10520.051, 227.364, 52621.659 21/03/12,06:08:41,01,07,1, 11.9,1,1, -2.150, 10520.050, 227.352, 52621.647 21/03/12,06:08:41,02,07,1, 11.9,1,1, -2.150, 10520.043, 227.369, 52621.667 21/03/12,06:08:41,03,07,1, 11.9,1,1, -2.150, 10520.054, 227.359, 52621.682 21/03/12,06:08:41,04,07,1, 11.9,1,1, -2.150, 10520.038, 227.361, 52621.631 21/03/12,06:08:41,05,07,1, 11.9,1,1, -2.150, 10520.024, 227.360, 52621.677 21/03/12,06:08:41,06,07,1, 11.9,1,1, -2.150, 10520.056, 227.362, 52621.621 21/03/12,06:08:41,07,07,1, 11.9,1,1, -2.150, 10520.071, 227.329, 52621.654 21/03/12,06:08:41,08,07,1, 11.9,1,1, -2.150, 10520.033, 227.342, 52621.660 21/03/12,06:08:41,09,07,1, 11.9,1,1, -2.150, 10520.040, 227.347, 52621.683 21/03/12,06:08:41,10,07,1, 11.9,1,1, -2.150, 10520.059, 227.321, 52621.673 21/03/12,06:08:41,11,07,1, 11.9,1,1, -2.150, 10520.070, 227.330, 52621.648 21/03/12,06:08:41,12,07,1, 11.9,1,1, -2.150, 10520.067, 227.321, 52621.691 21/03/12,06:08:41,13,07,1, 11.9,1,1, -2.150, 10520.055, 227.304, 52621.695 21/03/12,06:08:41,14,07,1, 11.9,1,1, -2.150, 10520.078, 227.313, 52621.680 21/03/12,06:08:41,15,07,1, 11.9,1,1, -2.150, 10520.054, 227.321, 52621.688 21/03/12,06:08:41,16,07,1, 11.9,1,1, -2.150, 10520.052, 227.322, 52621.678 21/03/12,06:08:41,17,07,1, 11.9,1,1, -2.150, 10520.085, 227.326, 52621.695 21/03/12,06:08:41,18,07,1, 11.9,1,1, -2.150, 10520.061, 227.315, 52621.707 21/03/12,06:08:41,19,07,1, 11.9,1,1, -2.150, 10520.080, 227.322, 52621.727 21/03/12,06:08:42,00,06,1, 11.9,1,1, -2.148, 10520.076, 227.322, 52621.727 21/03/12,06:08:42,01,06,1, 11.9,1,1, -2.148, 10520.064, 227.298, 52621.700 21/03/12,06:08:42,02,06,1, 11.9,1,1, -2.148, 10520.053, 227.304, 52621.710 21/03/12,06:08:42,03,06,1, 11.9,1,1, -2.148, 10520.051, 227.317, 52621.715 21/03/12,06:08:42,04,06,1, 11.9,1,1, -2.148, 10520.041, 227.291, 52621.706 21/03/12,06:08:42,05,06,1, 11.9,1,1, -2.148, 10520.046, 227.303, 52621.754 21/03/12,06:08:42,06,06,1, 11.9,1,1, -2.148, 10520.045, 227.276, 52621.675 21/03/12,06:08:42,07,06,1, 11.9,1,1, -2.148, 10520.052, 227.271, 52621.701 21/03/12,06:08:42,08,06,1, 11.9,1,1, -2.148, 10520.047, 227.270, 52621.621 21/03/12,06:08:42,09,06,1, 11.9,1,1, -2.148, 10520.044, 227.261, 52621.705 21/03/12,06:08:42,10,06,1, 11.9,1,1, -2.148, 10520.061, 227.267, 52621.669 21/03/12,06:08:42,11,06,1, 11.9,1,1, -2.148, 10520.051, 227.261, 52621.662 21/03/12,06:08:42,12,06,1, 11.9,1,1, -2.148, 10520.042, 227.266, 52621.719 21/03/12,06:08:42,13,06,1, 11.9,1,1, -2.148, 10520.038, 227.252, 52621.688 21/03/12,06:08:42,14,06,1, 11.9,1,1, -2.148, 10520.052, 227.244, 52621.699 21/03/12,06:08:42,15,06,1, 11.9,1,1, -2.148, 10520.049, 227.269, 52621.718 21/03/12,06:08:42,16,06,1, 11.9,1,1, -2.148, 10520.049, 227.264, 52621.695 21/03/12,06:08:42,17,06,1, 11.9,1,1, -2.148, 10520.078, 227.247, 52621.706 21/03/12,06:08:42,18,06,1, 11.9,1,1, -2.148, 10520.050, 227.232, 52621.690 21/03/12,06:08:42,19,06,1, 11.9,1,1, -2.148, 10520.060, 227.227, 52621.683 21/03/12,06:08:43,00,06,1, 11.9,1,1, -2.149, 10520.059, 227.227, 52621.683 21/03/12,06:08:43,01,06,1, 11.9,1,1, -2.149, 10520.059, 227.244, 52621.697 21/03/12,06:08:43,02,06,1, 11.9,1,1, -2.149, 10520.013, 227.213, 52621.526 21/03/12,06:08:43,03,06,1, 11.9,1,1, -2.149, 10520.064, 227.212, 52621.739 21/03/12,06:08:43,04,06,1, 11.9,1,1, -2.149, 10520.092, 227.211, 52621.659 21/03/12,06:08:43,05,06,1, 11.9,1,1, -2.149, 10520.089, 227.223, 52621.675 21/03/12,06:08:43,06,06,1, 11.9,1,1, -2.149, 10520.076, 227.208, 52621.671 21/03/12,06:08:43,07,06,1, 11.9,1,1, -2.149, 10520.044, 227.227, 52621.671 21/03/12,06:08:43,08,06,1, 11.9,1,1, -2.149, 10520.088, 227.238, 52621.680 21/03/12,06:08:43,09,06,1, 11.9,1,1, -2.149, 10520.067, 227.227, 52621.741 21/03/12,06:08:43,10,06,1, 11.9,1,1, -2.149, 10520.067, 227.219, 52621.721 21/03/12,06:08:43,11,06,1, 11.9,1,1, -2.149, 10520.060, 227.230, 52621.654 21/03/12,06:08:43,12,06,1, 11.9,1,1, -2.149, 10520.086, 227.198, 52621.698 21/03/12,06:08:43,13,06,1, 11.9,1,1, -2.149, 10520.068, 227.228, 52622.001 21/03/12,06:08:43,14,06,1, 11.9,1,1, -2.149, 10520.103, 227.200, 52621.670 21/03/12,06:08:43,15,06,1, 11.9,1,1, -2.149, 10520.081, 227.172, 52621.633 21/03/12,06:08:43,16,06,1, 11.9,1,1, -2.149, 10520.074, 227.200, 52621.648 21/03/12,06:08:43,17,06,1, 11.9,1,1, -2.149, 10520.079, 227.201, 52621.685 21/03/12,06:08:43,18,06,1, 11.9,1,1, -2.149, 10520.064, 227.212, 52621.698 21/03/12,06:08:43,19,06,1, 11.9,1,1, -2.149, 10520.047, 227.201, 52621.692 21/03/12,06:08:44,00,06,1, 11.9,1,1, -2.147, 10520.042, 227.201, 52621.692 21/03/12,06:08:44,01,06,1, 11.9,1,1, -2.147, 10520.067, 227.151, 52621.692 21/03/12,06:08:44,02,06,1, 11.9,1,1, -2.147, 10520.063, 227.186, 52621.707 21/03/12,06:08:44,03,06,1, 11.9,1,1, -2.147, 10520.068, 227.171, 52621.712 21/03/12,06:08:44,04,06,1, 11.9,1,1, -2.147, 10520.082, 227.140, 52621.665 21/03/12,06:08:44,05,06,1, 11.9,1,1, -2.147, 10520.060, 227.150, 52621.713 21/03/12,06:08:44,06,06,1, 11.9,1,1, -2.147, 10520.061, 227.152, 52621.687 21/03/12,06:08:44,07,06,1, 11.9,1,1, -2.147, 10520.040, 227.152, 52621.685 21/03/12,06:08:44,08,06,1, 11.9,1,1, -2.147, 10520.044, 227.116, 52621.689 21/03/12,06:08:44,09,06,1, 11.9,1,1, -2.147, 10520.047, 227.144, 52621.709 21/03/12,06:08:44,10,06,1, 11.9,1,1, -2.147, 10520.045, 227.140, 52621.688 21/03/12,06:08:44,11,06,1, 11.9,1,1, -2.147, 10520.034, 227.135, 52621.654 21/03/12,06:08:44,12,06,1, 11.9,1,1, -2.147, 10520.069, 227.117, 52621.410 21/03/12,06:08:44,13,06,1, 11.9,1,1, -2.147, 10520.002, 227.161, 52621.759 21/03/12,06:08:44,14,06,1, 11.9,1,1, -2.147, 10520.031, 227.128, 52621.751 21/03/12,06:08:44,15,06,1, 11.9,1,1, -2.147, 10520.062, 227.109, 52621.431 21/03/12,06:08:44,16,06,1, 11.9,1,1, -2.147, 10520.019, 227.125, 52621.732 21/03/12,06:08:44,17,06,1, 11.9,1,1, -2.147, 10520.021, 227.111, 52621.754 21/03/12,06:08:44,18,06,1, 11.9,1,1, -2.147, 10520.028, 227.107, 52621.747 21/03/12,06:08:44,19,06,1, 11.9,1,1, -2.147, 10520.047, 227.106, 52621.692 21/03/12,06:08:45,00,07,1, 11.8,1,1, -2.151, 10520.042, 227.106, 52621.692 21/03/12,06:08:45,01,07,1, 11.8,1,1, -2.151, 10520.050, 227.079, 52621.697 21/03/12,06:08:45,02,07,1, 11.8,1,1, -2.151, 10520.042, 227.100, 52621.702 21/03/12,06:08:45,03,07,1, 11.8,1,1, -2.151, 10520.049, 227.086, 52621.686 21/03/12,06:08:45,04,07,1, 11.8,1,1, -2.151, 10520.044, 227.080, 52621.689 21/03/12,06:08:45,05,07,1, 11.8,1,1, -2.151, 10520.059, 227.074, 52621.698 21/03/12,06:08:45,06,07,1, 11.8,1,1, -2.151, 10520.064, 227.061, 52621.659 21/03/12,06:08:45,07,07,1, 11.8,1,1, -2.151, 10520.057, 227.049, 52621.661 21/03/12,06:08:45,08,07,1, 11.8,1,1, -2.151, 10520.058, 227.054, 52621.679 21/03/12,06:08:45,09,07,1, 11.8,1,1, -2.151, 10520.059, 227.062, 52621.702 21/03/12,06:08:45,10,07,1, 11.8,1,1, -2.151, 10520.048, 227.017, 52621.687 21/03/12,06:08:45,11,07,1, 11.8,1,1, -2.151, 10520.047, 227.052, 52621.718 21/03/12,06:08:45,12,07,1, 11.8,1,1, -2.151, 10520.094, 227.033, 52621.722 21/03/12,06:08:45,13,07,1, 11.8,1,1, -2.151, 10520.085, 227.006, 52621.665 21/03/12,06:08:45,14,07,1, 11.8,1,1, -2.151, 10520.063, 227.029, 52621.678 21/03/12,06:08:45,15,07,1, 11.8,1,1, -2.151, 10520.057, 227.002, 52621.704 21/03/12,06:08:45,16,07,1, 11.8,1,1, -2.151, 10520.067, 227.025, 52621.681 21/03/12,06:08:45,17,07,1, 11.8,1,1, -2.151, 10520.067, 227.030, 52621.705 21/03/12,06:08:45,18,07,1, 11.8,1,1, -2.151, 10520.068, 227.018, 52621.657 21/03/12,06:08:45,19,07,1, 11.8,1,1, -2.151, 10520.066, 227.017, 52621.656 21/03/12,06:08:46,00,07,1, 11.8,1,1, -2.148, 10520.059, 227.017, 52621.656 21/03/12,06:08:46,01,07,1, 11.8,1,1, -2.148, 10520.043, 226.997, 52621.677 21/03/12,06:08:46,02,07,1, 11.8,1,1, -2.148, 10520.034, 227.017, 52621.669 21/03/12,06:08:46,03,07,1, 11.8,1,1, -2.148, 10520.057, 227.015, 52621.675 21/03/12,06:08:46,04,07,1, 11.8,1,1, -2.148, 10520.027, 227.014, 52621.659 21/03/12,06:08:46,05,07,1, 11.8,1,1, -2.148, 10520.047, 227.001, 52621.702 21/03/12,06:08:46,06,07,1, 11.8,1,1, -2.148, 10519.990, 227.019, 52621.750 21/03/12,06:08:46,07,07,1, 11.8,1,1, -2.148, 10520.034, 226.987, 52621.667 21/03/12,06:08:46,08,07,1, 11.8,1,1, -2.148, 10520.041, 227.007, 52621.628 21/03/12,06:08:46,09,07,1, 11.8,1,1, -2.148, 10520.022, 226.986, 52621.704 21/03/12,06:08:46,10,07,1, 11.8,1,1, -2.148, 10520.034, 227.003, 52621.627 21/03/12,06:08:46,11,07,1, 11.8,1,1, -2.148, 10520.014, 226.978, 52621.659 21/03/12,06:08:46,12,07,1, 11.8,1,1, -2.148, 10520.043, 226.973, 52621.644 21/03/12,06:08:46,13,07,1, 11.8,1,1, -2.148, 10520.034, 226.973, 52621.647 21/03/12,06:08:46,14,07,1, 11.8,1,1, -2.148, 10520.028, 226.980, 52621.625 21/03/12,06:08:46,15,07,1, 11.8,1,1, -2.148, 10520.034, 226.981, 52621.686 21/03/12,06:08:46,16,07,1, 11.8,1,1, -2.148, 10520.016, 226.966, 52621.637 21/03/12,06:08:46,17,07,1, 11.8,1,1, -2.148, 10520.007, 226.972, 52621.640 21/03/12,06:08:46,18,07,1, 11.8,1,1, -2.148, 10520.003, 226.952, 52621.661 21/03/12,06:08:46,19,07,1, 11.8,1,1, -2.148, 10520.024, 226.931, 52621.345 21/03/12,06:08:47,00,06,1, 11.9,1,1, -2.153, 10520.017, 226.931, 52621.345 21/03/12,06:08:47,01,06,1, 11.9,1,1, -2.153, 10520.005, 226.998, 52621.723 21/03/12,06:08:47,02,06,1, 11.9,1,1, -2.153, 10520.021, 226.954, 52621.678 21/03/12,06:08:47,03,06,1, 11.9,1,1, -2.153, 10520.007, 226.931, 52621.662 21/03/12,06:08:47,04,06,1, 11.9,1,1, -2.153, 10520.003, 226.939, 52621.635 21/03/12,06:08:47,05,06,1, 11.9,1,1, -2.153, 10519.992, 226.935, 52621.718 21/03/12,06:08:47,06,06,1, 11.9,1,1, -2.153, 10520.012, 226.932, 52621.674 21/03/12,06:08:47,07,06,1, 11.9,1,1, -2.153, 10520.009, 226.963, 52621.688 21/03/12,06:08:47,08,06,1, 11.9,1,1, -2.153, 10520.012, 226.934, 52621.669 21/03/12,06:08:47,09,06,1, 11.9,1,1, -2.153, 10520.020, 226.940, 52621.657 21/03/12,06:08:47,10,06,1, 11.9,1,1, -2.153, 10520.005, 226.930, 52621.680 21/03/12,06:08:47,11,06,1, 11.9,1,1, -2.153, 10519.990, 226.932, 52621.668 21/03/12,06:08:47,12,06,1, 11.9,1,1, -2.153, 10519.964, 226.892, 52621.703 21/03/12,06:08:47,13,06,1, 11.9,1,1, -2.153, 10519.992, 226.912, 52621.703 21/03/12,06:08:47,14,06,1, 11.9,1,1, -2.153, 10519.963, 226.890, 52621.676 21/03/12,06:08:47,15,06,1, 11.9,1,1, -2.153, 10519.977, 226.859, 52621.664 21/03/12,06:08:47,16,06,1, 11.9,1,1, -2.153, 10519.985, 226.877, 52621.704 21/03/12,06:08:47,17,06,1, 11.9,1,1, -2.153, 10519.965, 226.869, 52621.685 21/03/12,06:08:47,18,06,1, 11.9,1,1, -2.153, 10519.980, 226.843, 52621.685 21/03/12,06:08:47,19,06,1, 11.9,1,1, -2.153, 10519.955, 226.890, 52621.963 21/03/12,06:08:48,00,06,1, 11.8,1,1, -2.152, 10519.950, 226.890, 52621.963 21/03/12,06:08:48,01,06,1, 11.8,1,1, -2.152, 10519.974, 226.843, 52621.641 21/03/12,06:08:48,02,06,1, 11.8,1,1, -2.152, 10519.984, 226.855, 52621.666 21/03/12,06:08:48,03,06,1, 11.8,1,1, -2.152, 10519.968, 226.847, 52621.673 21/03/12,06:08:48,04,06,1, 11.8,1,1, -2.152, 10519.956, 226.822, 52621.652 21/03/12,06:08:48,05,06,1, 11.8,1,1, -2.152, 10519.939, 226.836, 52621.635 21/03/12,06:08:48,06,06,1, 11.8,1,1, -2.152, 10519.925, 226.831, 52621.637 21/03/12,06:08:48,07,06,1, 11.8,1,1, -2.152, 10519.932, 226.828, 52621.648 21/03/12,06:08:48,08,06,1, 11.8,1,1, -2.152, 10519.894, 226.817, 52621.640 21/03/12,06:08:48,09,06,1, 11.8,1,1, -2.152, 10519.937, 226.822, 52621.648 21/03/12,06:08:48,10,06,1, 11.8,1,1, -2.152, 10519.904, 226.805, 52621.640 21/03/12,06:08:48,11,06,1, 11.8,1,1, -2.152, 10519.924, 226.813, 52621.628 21/03/12,06:08:48,12,06,1, 11.8,1,1, -2.152, 10519.930, 226.815, 52621.660 21/03/12,06:08:48,13,06,1, 11.8,1,1, -2.152, 10519.916, 226.814, 52621.648 21/03/12,06:08:48,14,06,1, 11.8,1,1, -2.152, 10519.943, 226.796, 52621.608 21/03/12,06:08:48,15,06,1, 11.8,1,1, -2.152, 10519.951, 226.820, 52621.647 21/03/12,06:08:48,16,06,1, 11.8,1,1, -2.152, 10519.914, 226.814, 52621.640 21/03/12,06:08:48,17,06,1, 11.8,1,1, -2.152, 10519.902, 226.809, 52621.703 21/03/12,06:08:48,18,06,1, 11.8,1,1, -2.152, 10519.926, 226.801, 52621.769 21/03/12,06:08:48,19,06,1, 11.8,1,1, -2.152, 10519.932, 226.785, 52621.614 21/03/12,06:08:49,00,06,1, 11.9,1,1, -2.149, 10519.925, 226.785, 52621.614 21/03/12,06:08:49,01,06,1, 11.9,1,1, -2.149, 10519.949, 226.795, 52621.658 21/03/12,06:08:49,02,06,1, 11.9,1,1, -2.149, 10519.896, 226.783, 52621.669 21/03/12,06:08:49,03,06,1, 11.9,1,1, -2.149, 10519.900, 226.775, 52621.619 21/03/12,06:08:49,04,06,1, 11.9,1,1, -2.149, 10519.908, 226.775, 52621.645 21/03/12,06:08:49,05,06,1, 11.9,1,1, -2.149, 10519.902, 226.755, 52621.657 21/03/12,06:08:49,06,06,1, 11.9,1,1, -2.149, 10519.882, 226.771, 52621.648 21/03/12,06:08:49,07,06,1, 11.9,1,1, -2.149, 10519.896, 226.763, 52621.642 21/03/12,06:08:49,08,06,1, 11.9,1,1, -2.149, 10519.881, 226.752, 52621.635 21/03/12,06:08:49,09,06,1, 11.9,1,1, -2.149, 10519.888, 226.727, 52621.632 21/03/12,06:08:49,10,06,1, 11.9,1,1, -2.149, 10519.912, 226.710, 52621.659 21/03/12,06:08:49,11,06,1, 11.9,1,1, -2.149, 10519.881, 226.740, 52621.581 21/03/12,06:08:49,12,06,1, 11.9,1,1, -2.149, 10519.894, 226.713, 52621.608 21/03/12,06:08:49,13,06,1, 11.9,1,1, -2.149, 10519.872, 226.715, 52621.639 21/03/12,06:08:49,14,06,1, 11.9,1,1, -2.149, 10519.872, 226.728, 52621.666 21/03/12,06:08:49,15,06,1, 11.9,1,1, -2.149, 10519.897, 226.713, 52621.648 21/03/12,06:08:49,16,06,1, 11.9,1,1, -2.149, 10519.902, 226.717, 52621.637 21/03/12,06:08:49,17,06,1, 11.9,1,1, -2.149, 10519.884, 226.712, 52621.627 21/03/12,06:08:49,18,06,1, 11.9,1,1, -2.149, 10519.873, 226.695, 52621.617 21/03/12,06:08:49,19,06,1, 11.9,1,1, -2.149, 10519.866, 226.712, 52621.602 21/03/12,06:08:50,00,06,1, 11.9,1,1, -2.150, 10519.859, 226.712, 52621.602 21/03/12,06:08:50,01,06,1, 11.9,1,1, -2.150, 10519.848, 226.679, 52621.597 21/03/12,06:08:50,02,06,1, 11.9,1,1, -2.150, 10519.855, 226.683, 52621.652 21/03/12,06:08:50,03,06,1, 11.9,1,1, -2.150, 10519.861, 226.695, 52621.613 21/03/12,06:08:50,04,06,1, 11.9,1,1, -2.150, 10519.872, 226.690, 52621.666 21/03/12,06:08:50,05,06,1, 11.9,1,1, -2.150, 10519.865, 226.673, 52621.633 21/03/12,06:08:50,06,06,1, 11.9,1,1, -2.150, 10519.869, 226.681, 52621.676 21/03/12,06:08:50,07,06,1, 11.9,1,1, -2.150, 10519.841, 226.670, 52621.634 21/03/12,06:08:50,08,06,1, 11.9,1,1, -2.150, 10519.843, 226.641, 52621.606 21/03/12,06:08:50,09,06,1, 11.9,1,1, -2.150, 10519.856, 226.649, 52621.595 21/03/12,06:08:50,10,06,1, 11.9,1,1, -2.150, 10519.822, 226.657, 52621.600 21/03/12,06:08:50,11,06,1, 11.9,1,1, -2.150, 10519.889, 226.651, 52621.459 21/03/12,06:08:50,12,06,1, 11.9,1,1, -2.150, 10519.875, 226.645, 52621.584 21/03/12,06:08:50,13,06,1, 11.9,1,1, -2.150, 10519.862, 226.646, 52621.636 21/03/12,06:08:50,14,06,1, 11.9,1,1, -2.150, 10519.844, 226.632, 52621.610 21/03/12,06:08:50,15,06,1, 11.9,1,1, -2.150, 10519.848, 226.642, 52621.643 21/03/12,06:08:50,16,06,1, 11.9,1,1, -2.150, 10519.817, 226.624, 52621.650 21/03/12,06:08:50,17,06,1, 11.9,1,1, -2.150, 10519.856, 226.629, 52621.633 21/03/12,06:08:50,18,06,1, 11.9,1,1, -2.150, 10519.846, 226.627, 52621.629 21/03/12,06:08:50,19,06,1, 11.9,1,1, -2.150, 10519.827, 226.617, 52621.632 21/03/12,06:08:51,00,06,1, 11.9,1,1, -2.147, 10519.825, 226.617, 52621.632 21/03/12,06:08:51,01,06,1, 11.9,1,1, -2.147, 10519.840, 226.598, 52621.614 21/03/12,06:08:51,02,06,1, 11.9,1,1, -2.147, 10519.822, 226.623, 52621.628 21/03/12,06:08:51,03,06,1, 11.9,1,1, -2.147, 10519.845, 226.614, 52621.638 21/03/12,06:08:51,04,06,1, 11.9,1,1, -2.147, 10519.839, 226.598, 52621.616 21/03/12,06:08:51,05,06,1, 11.9,1,1, -2.147, 10519.814, 226.619, 52621.684 21/03/12,06:08:51,06,06,1, 11.9,1,1, -2.147, 10519.822, 226.613, 52621.579 21/03/12,06:08:51,07,06,1, 11.9,1,1, -2.147, 10519.825, 226.605, 52621.632 21/03/12,06:08:51,08,06,1, 11.9,1,1, -2.147, 10519.808, 226.635, 52621.591 21/03/12,06:08:51,09,06,1, 11.9,1,1, -2.147, 10519.808, 226.620, 52621.589 21/03/12,06:08:51,10,06,1, 11.9,1,1, -2.147, 10519.819, 226.611, 52621.608 21/03/12,06:08:51,11,06,1, 11.9,1,1, -2.147, 10519.798, 226.602, 52621.631 21/03/12,06:08:51,12,06,1, 11.9,1,1, -2.147, 10519.844, 226.587, 52621.670 21/03/12,06:08:51,13,06,1, 11.9,1,1, -2.147, 10519.796, 226.578, 52621.619 21/03/12,06:08:51,14,06,1, 11.9,1,1, -2.147, 10519.823, 226.568, 52621.623 21/03/12,06:08:51,15,06,1, 11.9,1,1, -2.147, 10519.799, 226.574, 52621.594 21/03/12,06:08:51,16,06,1, 11.9,1,1, -2.147, 10519.811, 226.583, 52621.628 21/03/12,06:08:51,17,06,1, 11.9,1,1, -2.147, 10519.799, 226.574, 52621.582 21/03/12,06:08:51,18,06,1, 11.9,1,1, -2.147, 10519.786, 226.567, 52621.608 21/03/12,06:08:51,19,06,1, 11.9,1,1, -2.147, 10519.815, 226.568, 52621.609 21/03/12,06:08:52,00,06,1, 11.9,1,1, -2.148, 10519.809, 226.568, 52621.609 21/03/12,06:08:52,01,06,1, 11.9,1,1, -2.148, 10519.788, 226.562, 52621.621 21/03/12,06:08:52,02,06,1, 11.9,1,1, -2.148, 10519.827, 226.585, 52621.613 21/03/12,06:08:52,03,06,1, 11.9,1,1, -2.148, 10519.779, 226.565, 52621.636 21/03/12,06:08:52,04,06,1, 11.9,1,1, -2.148, 10519.754, 226.568, 52621.776 21/03/12,06:08:52,05,06,1, 11.9,1,1, -2.148, 10519.770, 226.549, 52621.642 21/03/12,06:08:52,06,06,1, 11.9,1,1, -2.148, 10519.772, 226.551, 52621.637 21/03/12,06:08:52,07,06,1, 11.9,1,1, -2.148, 10519.768, 226.539, 52621.653 21/03/12,06:08:52,08,06,1, 11.9,1,1, -2.148, 10519.802, 226.539, 52621.624 21/03/12,06:08:52,09,06,1, 11.9,1,1, -2.148, 10519.788, 226.536, 52621.658 21/03/12,06:08:52,10,06,1, 11.9,1,1, -2.148, 10519.769, 226.535, 52621.605 21/03/12,06:08:52,11,06,1, 11.9,1,1, -2.148, 10519.779, 226.541, 52621.639 21/03/12,06:08:52,12,06,1, 11.9,1,1, -2.148, 10519.789, 226.542, 52621.631 21/03/12,06:08:52,13,06,1, 11.9,1,1, -2.148, 10519.796, 226.531, 52621.623 21/03/12,06:08:52,14,06,1, 11.9,1,1, -2.148, 10519.755, 226.540, 52621.639 21/03/12,06:08:52,15,06,1, 11.9,1,1, -2.148, 10519.764, 226.525, 52621.625 21/03/12,06:08:52,16,06,1, 11.9,1,1, -2.148, 10519.766, 226.526, 52621.638 21/03/12,06:08:52,17,06,1, 11.9,1,1, -2.148, 10519.765, 226.525, 52621.629 21/03/12,06:08:52,18,06,1, 11.9,1,1, -2.148, 10519.808, 226.521, 52621.659 21/03/12,06:08:52,19,06,1, 11.9,1,1, -2.148, 10519.750, 226.509, 52621.733 21/03/12,06:08:53,00,07,1, 11.8,1,1, -2.149, 10519.742, 226.509, 52621.733 21/03/12,06:08:53,01,07,1, 11.8,1,1, -2.149, 10519.792, 226.497, 52621.606 21/03/12,06:08:53,02,07,1, 11.8,1,1, -2.149, 10519.778, 226.516, 52621.632 21/03/12,06:08:53,03,07,1, 11.8,1,1, -2.149, 10519.771, 226.503, 52621.620 21/03/12,06:08:53,04,07,1, 11.8,1,1, -2.149, 10519.756, 226.486, 52621.647 21/03/12,06:08:53,05,07,1, 11.8,1,1, -2.149, 10519.766, 226.487, 52621.631 21/03/12,06:08:53,06,07,1, 11.8,1,1, -2.149, 10519.751, 226.488, 52621.601 21/03/12,06:08:53,07,07,1, 11.8,1,1, -2.149, 10519.722, 226.519, 52621.685 21/03/12,06:08:53,08,07,1, 11.8,1,1, -2.149, 10519.753, 226.483, 52621.639 21/03/12,06:08:53,09,07,1, 11.8,1,1, -2.149, 10519.727, 226.508, 52621.695 21/03/12,06:08:53,10,07,1, 11.8,1,1, -2.149, 10519.752, 226.483, 52621.622 21/03/12,06:08:53,11,07,1, 11.8,1,1, -2.149, 10519.740, 226.457, 52621.621 21/03/12,06:08:53,12,07,1, 11.8,1,1, -2.149, 10519.749, 226.468, 52621.628 21/03/12,06:08:53,13,07,1, 11.8,1,1, -2.149, 10519.727, 226.464, 52621.626 21/03/12,06:08:53,14,07,1, 11.8,1,1, -2.149, 10519.738, 226.475, 52621.622 21/03/12,06:08:53,15,07,1, 11.8,1,1, -2.149, 10519.737, 226.451, 52621.610 21/03/12,06:08:53,16,07,1, 11.8,1,1, -2.149, 10519.732, 226.458, 52621.604 21/03/12,06:08:53,17,07,1, 11.8,1,1, -2.149, 10519.734, 226.444, 52621.610 21/03/12,06:08:53,18,07,1, 11.8,1,1, -2.149, 10519.730, 226.455, 52621.609 21/03/12,06:08:53,19,07,1, 11.8,1,1, -2.149, 10519.708, 226.433, 52621.593 21/03/12,06:08:54,00,07,1, 11.9,1,1, -2.147, 10519.700, 226.433, 52621.593 21/03/12,06:08:54,01,07,1, 11.9,1,1, -2.147, 10519.725, 226.461, 52621.620 21/03/12,06:08:54,02,07,1, 11.9,1,1, -2.147, 10519.738, 226.436, 52621.597 21/03/12,06:08:54,03,07,1, 11.9,1,1, -2.147, 10519.716, 226.425, 52621.634 21/03/12,06:08:54,04,07,1, 11.9,1,1, -2.147, 10519.716, 226.478, 52621.613 21/03/12,06:08:54,05,07,1, 11.9,1,1, -2.147, 10519.716, 226.424, 52621.607 21/03/12,06:08:54,06,07,1, 11.9,1,1, -2.147, 10519.713, 226.418, 52621.602 21/03/12,06:08:54,07,07,1, 11.9,1,1, -2.147, 10519.720, 226.405, 52621.611 21/03/12,06:08:54,08,07,1, 11.9,1,1, -2.147, 10519.701, 226.421, 52621.618 21/03/12,06:08:54,09,07,1, 11.9,1,1, -2.147, 10519.699, 226.404, 52621.605 21/03/12,06:08:54,10,07,1, 11.9,1,1, -2.147, 10519.720, 226.428, 52621.645 21/03/12,06:08:54,11,07,1, 11.9,1,1, -2.147, 10519.728, 226.394, 52621.625 21/03/12,06:08:54,12,07,1, 11.9,1,1, -2.147, 10519.715, 226.420, 52621.601 21/03/12,06:08:54,13,07,1, 11.9,1,1, -2.147, 10519.714, 226.399, 52621.619 21/03/12,06:08:54,14,07,1, 11.9,1,1, -2.147, 10519.716, 226.399, 52621.581 21/03/12,06:08:54,15,07,1, 11.9,1,1, -2.147, 10519.716, 226.413, 52621.624 21/03/12,06:08:54,16,07,1, 11.9,1,1, -2.147, 10519.686, 226.405, 52621.623 21/03/12,06:08:54,17,07,1, 11.9,1,1, -2.147, 10519.695, 226.397, 52621.605 21/03/12,06:08:54,18,07,1, 11.9,1,1, -2.147, 10519.702, 226.396, 52621.611 21/03/12,06:08:54,19,07,1, 11.9,1,1, -2.147, 10519.702, 226.409, 52621.567 21/03/12,06:08:55,00,07,1, 11.8,1,1, -2.148, 10519.700, 226.409, 52621.567 21/03/12,06:08:55,01,07,1, 11.8,1,1, -2.148, 10519.725, 226.380, 52621.597 21/03/12,06:08:55,02,07,1, 11.8,1,1, -2.148, 10519.686, 226.369, 52621.594 21/03/12,06:08:55,03,07,1, 11.8,1,1, -2.148, 10519.701, 226.366, 52621.601 21/03/12,06:08:55,04,07,1, 11.8,1,1, -2.148, 10519.684, 226.324, 52621.619 21/03/12,06:08:55,05,07,1, 11.8,1,1, -2.148, 10519.661, 226.380, 52621.621 21/03/12,06:08:55,06,07,1, 11.8,1,1, -2.148, 10519.677, 226.354, 52621.563 21/03/12,06:08:55,07,07,1, 11.8,1,1, -2.148, 10519.675, 226.372, 52621.585 21/03/12,06:08:55,08,07,1, 11.8,1,1, -2.148, 10519.687, 226.374, 52621.626 21/03/12,06:08:55,09,07,1, 11.8,1,1, -2.148, 10519.679, 226.356, 52621.600 21/03/12,06:08:55,10,07,1, 11.8,1,1, -2.148, 10519.687, 226.347, 52621.593 21/03/12,06:08:55,11,07,1, 11.8,1,1, -2.148, 10519.698, 226.331, 52621.480 21/03/12,06:08:55,12,07,1, 11.8,1,1, -2.148, 10519.710, 226.337, 52621.574 21/03/12,06:08:55,13,07,1, 11.8,1,1, -2.148, 10519.678, 226.353, 52621.580 21/03/12,06:08:55,14,07,1, 11.8,1,1, -2.148, 10519.654, 226.320, 52621.600 21/03/12,06:08:55,15,07,1, 11.8,1,1, -2.148, 10519.654, 226.329, 52621.577 21/03/12,06:08:55,16,07,1, 11.8,1,1, -2.148, 10519.660, 226.318, 52621.614 21/03/12,06:08:55,17,07,1, 11.8,1,1, -2.148, 10519.659, 226.323, 52621.604 21/03/12,06:08:55,18,07,1, 11.8,1,1, -2.148, 10519.640, 226.315, 52621.650 21/03/12,06:08:55,19,07,1, 11.8,1,1, -2.148, 10519.653, 226.345, 52621.606 21/03/12,06:08:56,00,07,1, 11.8,1,1, -2.148, 10519.650, 226.345, 52621.606 21/03/12,06:08:56,01,07,1, 11.8,1,1, -2.148, 10519.649, 226.313, 52621.619 21/03/12,06:08:56,02,07,1, 11.8,1,1, -2.148, 10519.662, 226.320, 52621.588 21/03/12,06:08:56,03,07,1, 11.8,1,1, -2.148, 10519.639, 226.336, 52621.601 21/03/12,06:08:56,04,07,1, 11.8,1,1, -2.148, 10519.625, 226.321, 52621.615 21/03/12,06:08:56,05,07,1, 11.8,1,1, -2.148, 10519.622, 226.300, 52621.575 21/03/12,06:08:56,06,07,1, 11.8,1,1, -2.148, 10519.631, 226.320, 52621.592 21/03/12,06:08:56,07,07,1, 11.8,1,1, -2.148, 10519.644, 226.307, 52621.625 21/03/12,06:08:56,08,07,1, 11.8,1,1, -2.148, 10519.615, 226.308, 52621.608 21/03/12,06:08:56,09,07,1, 11.8,1,1, -2.148, 10519.634, 226.290, 52621.586 21/03/12,06:08:56,10,07,1, 11.8,1,1, -2.148, 10519.603, 226.296, 52621.579 21/03/12,06:08:56,11,07,1, 11.8,1,1, -2.148, 10519.627, 226.284, 52621.590 21/03/12,06:08:56,12,07,1, 11.8,1,1, -2.148, 10519.625, 226.302, 52621.600 21/03/12,06:08:56,13,07,1, 11.8,1,1, -2.148, 10519.609, 226.290, 52621.593 21/03/12,06:08:56,14,07,1, 11.8,1,1, -2.148, 10519.606, 226.292, 52621.588 21/03/12,06:08:56,15,07,1, 11.8,1,1, -2.148, 10519.612, 226.270, 52621.578 21/03/12,06:08:56,16,07,1, 11.8,1,1, -2.148, 10519.606, 226.263, 52621.589 21/03/12,06:08:56,17,07,1, 11.8,1,1, -2.148, 10519.626, 226.308, 52621.625 21/03/12,06:08:56,18,07,1, 11.8,1,1, -2.148, 10519.623, 226.303, 52621.578 21/03/12,06:08:56,19,07,1, 11.8,1,1, -2.148, 10519.601, 226.275, 52621.572 21/03/12,06:08:57,00,07,1, 11.9,1,1, -2.153, 10519.600, 226.275, 52621.572 21/03/12,06:08:57,01,07,1, 11.9,1,1, -2.153, 10519.598, 226.278, 52621.567 21/03/12,06:08:57,02,07,1, 11.9,1,1, -2.153, 10519.615, 226.271, 52621.626 21/03/12,06:08:57,03,07,1, 11.9,1,1, -2.153, 10519.566, 226.251, 52621.578 21/03/12,06:08:57,04,07,1, 11.9,1,1, -2.153, 10519.569, 226.268, 52621.594 21/03/12,06:08:57,05,07,1, 11.9,1,1, -2.153, 10519.567, 226.262, 52621.613 21/03/12,06:08:57,06,07,1, 11.9,1,1, -2.153, 10519.582, 226.275, 52621.563 21/03/12,06:08:57,07,07,1, 11.9,1,1, -2.153, 10519.591, 226.287, 52621.601 21/03/12,06:08:57,08,07,1, 11.9,1,1, -2.153, 10519.566, 226.277, 52621.601 21/03/12,06:08:57,09,07,1, 11.9,1,1, -2.153, 10519.585, 226.275, 52621.576 21/03/12,06:08:57,10,07,1, 11.9,1,1, -2.153, 10519.576, 226.284, 52621.584 21/03/12,06:08:57,11,07,1, 11.9,1,1, -2.153, 10519.555, 226.278, 52621.600 21/03/12,06:08:57,12,07,1, 11.9,1,1, -2.153, 10519.575, 226.285, 52621.592 21/03/12,06:08:57,13,07,1, 11.9,1,1, -2.153, 10519.578, 226.270, 52621.597 21/03/12,06:08:57,14,07,1, 11.9,1,1, -2.153, 10519.571, 226.261, 52621.610 21/03/12,06:08:57,15,07,1, 11.9,1,1, -2.153, 10519.570, 226.261, 52621.582 21/03/12,06:08:57,16,07,1, 11.9,1,1, -2.153, 10519.575, 226.255, 52621.604 21/03/12,06:08:57,17,07,1, 11.9,1,1, -2.153, 10519.569, 226.267, 52621.609 21/03/12,06:08:57,18,07,1, 11.9,1,1, -2.153, 10519.568, 226.265, 52621.578 21/03/12,06:08:57,19,07,1, 11.9,1,1, -2.153, 10519.567, 226.270, 52621.596 21/03/12,06:08:58,00,07,1, 11.9,1,1, -2.150, 10519.567, 226.270, 52621.596 21/03/12,06:08:58,01,07,1, 11.9,1,1, -2.150, 10519.560, 226.272, 52621.575 21/03/12,06:08:58,02,07,1, 11.9,1,1, -2.150, 10519.545, 226.267, 52621.572 21/03/12,06:08:58,03,07,1, 11.9,1,1, -2.150, 10519.571, 226.284, 52621.589 21/03/12,06:08:58,04,07,1, 11.9,1,1, -2.150, 10519.555, 226.283, 52621.606 21/03/12,06:08:58,05,07,1, 11.9,1,1, -2.150, 10519.559, 226.285, 52621.632 21/03/12,06:08:58,06,07,1, 11.9,1,1, -2.150, 10519.551, 226.282, 52621.605 21/03/12,06:08:58,07,07,1, 11.9,1,1, -2.150, 10519.528, 226.260, 52621.609 21/03/12,06:08:58,08,07,1, 11.9,1,1, -2.150, 10519.528, 226.277, 52621.611 21/03/12,06:08:58,09,07,1, 11.9,1,1, -2.150, 10519.556, 226.267, 52621.603 21/03/12,06:08:58,10,07,1, 11.9,1,1, -2.150, 10519.543, 226.253, 52621.569 21/03/12,06:08:58,11,07,1, 11.9,1,1, -2.150, 10519.542, 226.247, 52621.597 21/03/12,06:08:58,12,07,1, 11.9,1,1, -2.150, 10519.533, 226.255, 52621.563 21/03/12,06:08:58,13,07,1, 11.9,1,1, -2.150, 10519.537, 226.268, 52621.553 21/03/12,06:08:58,14,07,1, 11.9,1,1, -2.150, 10519.520, 226.262, 52621.589 21/03/12,06:08:58,15,07,1, 11.9,1,1, -2.150, 10519.531, 226.262, 52621.560 21/03/12,06:08:58,16,07,1, 11.9,1,1, -2.150, 10519.513, 226.270, 52621.591 21/03/12,06:08:58,17,07,1, 11.9,1,1, -2.150, 10519.531, 226.284, 52621.587 21/03/12,06:08:58,18,07,1, 11.9,1,1, -2.150, 10519.509, 226.263, 52621.577 21/03/12,06:08:58,19,07,1, 11.9,1,1, -2.150, 10519.521, 226.291, 52621.611 21/03/12,06:08:59,00,08,1, 11.9,1,1, -2.151, 10519.516, 226.291, 52621.611 21/03/12,06:08:59,01,08,1, 11.9,1,1, -2.151, 10519.517, 226.246, 52621.559 21/03/12,06:08:59,02,08,1, 11.9,1,1, -2.151, 10519.525, 226.263, 52621.575 21/03/12,06:08:59,03,08,1, 11.9,1,1, -2.151, 10519.520, 226.282, 52621.583 21/03/12,06:08:59,04,08,1, 11.9,1,1, -2.151, 10519.515, 226.255, 52621.548 21/03/12,06:08:59,05,08,1, 11.9,1,1, -2.151, 10519.525, 226.276, 52621.600 21/03/12,06:08:59,06,08,1, 11.9,1,1, -2.151, 10519.514, 226.284, 52621.545 21/03/12,06:08:59,07,08,1, 11.9,1,1, -2.151, 10519.521, 226.278, 52621.560 21/03/12,06:08:59,08,08,1, 11.9,1,1, -2.151, 10519.510, 226.299, 52621.607 21/03/12,06:08:59,09,08,1, 11.9,1,1, -2.151, 10519.532, 226.276, 52621.608 21/03/12,06:08:59,10,08,1, 11.9,1,1, -2.151, 10519.526, 226.280, 52621.587 21/03/12,06:08:59,11,08,1, 11.9,1,1, -2.151, 10519.470, 226.288, 52621.684 21/03/12,06:08:59,12,08,1, 11.9,1,1, -2.151, 10519.528, 226.279, 52621.580 21/03/12,06:08:59,13,08,1, 11.9,1,1, -2.151, 10519.521, 226.281, 52621.603 21/03/12,06:08:59,14,08,1, 11.9,1,1, -2.151, 10519.514, 226.254, 52621.620 21/03/12,06:08:59,15,08,1, 11.9,1,1, -2.151, 10519.489, 226.265, 52621.582 21/03/12,06:08:59,16,08,1, 11.9,1,1, -2.151, 10519.479, 226.280, 52621.616 21/03/12,06:08:59,17,08,1, 11.9,1,1, -2.151, 10519.477, 226.251, 52621.611 21/03/12,06:08:59,18,08,1, 11.9,1,1, -2.151, 10519.472, 226.273, 52621.594 21/03/12,06:08:59,19,08,1, 11.9,1,1, -2.151, 10519.476, 226.290, 52621.614 21/03/12,06:09:00,00,08,1, 11.9,1,1, -2.147, 10519.475, 226.290, 52621.614 21/03/12,06:09:00,01,08,1, 11.9,1,1, -2.147, 10519.505, 226.271, 52621.618 21/03/12,06:09:00,02,08,1, 11.9,1,1, -2.147, 10519.477, 226.272, 52621.618 21/03/12,06:09:00,03,08,1, 11.9,1,1, -2.147, 10519.479, 226.274, 52621.657 21/03/12,06:09:00,04,08,1, 11.9,1,1, -2.147, 10519.480, 226.269, 52621.627 21/03/12,06:09:00,05,08,1, 11.9,1,1, -2.147, 10519.496, 226.286, 52621.613 21/03/12,06:09:00,06,08,1, 11.9,1,1, -2.147, 10519.470, 226.273, 52621.630 21/03/12,06:09:00,07,08,1, 11.9,1,1, -2.147, 10519.454, 226.295, 52621.627 21/03/12,06:09:00,08,08,1, 11.9,1,1, -2.147, 10519.474, 226.274, 52621.618 21/03/12,06:09:00,09,08,1, 11.9,1,1, -2.147, 10519.457, 226.290, 52621.621 21/03/12,06:09:00,10,08,1, 11.9,1,1, -2.147, 10519.471, 226.284, 52621.611 21/03/12,06:09:00,11,08,1, 11.9,1,1, -2.147, 10519.454, 226.263, 52621.600 21/03/12,06:09:00,12,08,1, 11.9,1,1, -2.147, 10519.440, 226.263, 52621.596 21/03/12,06:09:00,13,08,1, 11.9,1,1, -2.147, 10519.426, 226.266, 52621.618 21/03/12,06:09:00,14,08,1, 11.9,1,1, -2.147, 10519.451, 226.283, 52621.619 21/03/12,06:09:00,15,08,1, 11.9,1,1, -2.147, 10519.458, 226.295, 52621.622 21/03/12,06:09:00,16,08,1, 11.9,1,1, -2.147, 10519.439, 226.300, 52621.588 21/03/12,06:09:00,17,08,1, 11.9,1,1, -2.147, 10519.450, 226.289, 52621.685 21/03/12,06:09:00,18,08,1, 11.9,1,1, -2.147, 10519.420, 226.292, 52621.653 21/03/12,06:09:00,19,08,1, 11.9,1,1, -2.147, 10519.430, 226.280, 52621.606 21/03/12,06:09:01,00,08,1, 11.8,1,1, -2.152, 10519.425, 226.280, 52621.606 21/03/12,06:09:01,01,08,1, 11.8,1,1, -2.152, 10519.415, 226.303, 52621.621 21/03/12,06:09:01,02,08,1, 11.8,1,1, -2.152, 10519.420, 226.284, 52621.649 21/03/12,06:09:01,03,08,1, 11.8,1,1, -2.152, 10519.426, 226.288, 52621.633 21/03/12,06:09:01,04,08,1, 11.8,1,1, -2.152, 10519.423, 226.284, 52621.644 21/03/12,06:09:01,05,08,1, 11.8,1,1, -2.152, 10519.404, 226.294, 52621.636 21/03/12,06:09:01,06,08,1, 11.8,1,1, -2.152, 10519.427, 226.270, 52621.592 21/03/12,06:09:01,07,08,1, 11.8,1,1, -2.152, 10519.429, 226.296, 52621.630 21/03/12,06:09:01,08,08,1, 11.8,1,1, -2.152, 10519.409, 226.270, 52621.612 21/03/12,06:09:01,09,08,1, 11.8,1,1, -2.152, 10519.404, 226.278, 52621.590 21/03/12,06:09:01,10,08,1, 11.8,1,1, -2.152, 10519.420, 226.277, 52621.630 21/03/12,06:09:01,11,08,1, 11.8,1,1, -2.152, 10519.420, 226.303, 52621.716 21/03/12,06:09:01,12,08,1, 11.8,1,1, -2.152, 10519.390, 226.295, 52621.629 21/03/12,06:09:01,13,08,1, 11.8,1,1, -2.152, 10519.381, 226.291, 52621.656 21/03/12,06:09:01,14,08,1, 11.8,1,1, -2.152, 10519.397, 226.294, 52621.567 21/03/12,06:09:01,15,08,1, 11.8,1,1, -2.152, 10519.384, 226.316, 52621.642 21/03/12,06:09:01,16,08,1, 11.8,1,1, -2.152, 10519.372, 226.299, 52621.653 21/03/12,06:09:01,17,08,1, 11.8,1,1, -2.152, 10519.384, 226.296, 52621.690 21/03/12,06:09:01,18,08,1, 11.8,1,1, -2.152, 10519.382, 226.312, 52621.654 21/03/12,06:09:01,19,08,1, 11.8,1,1, -2.152, 10519.382, 226.311, 52621.613 21/03/12,06:09:02,00,08,1, 11.8,1,1, -2.151, 10519.375, 226.311, 52621.613 21/03/12,06:09:02,01,08,1, 11.8,1,1, -2.151, 10519.381, 226.283, 52621.600 21/03/12,06:09:02,02,08,1, 11.8,1,1, -2.151, 10519.376, 226.294, 52621.619 21/03/12,06:09:02,03,08,1, 11.8,1,1, -2.151, 10519.377, 226.300, 52621.620 21/03/12,06:09:02,04,08,1, 11.8,1,1, -2.151, 10519.355, 226.288, 52621.602 21/03/12,06:09:02,05,08,1, 11.8,1,1, -2.151, 10519.361, 226.298, 52621.638 21/03/12,06:09:02,06,08,1, 11.8,1,1, -2.151, 10519.375, 226.291, 52621.584 21/03/12,06:09:02,07,08,1, 11.8,1,1, -2.151, 10519.360, 226.304, 52621.670 21/03/12,06:09:02,08,08,1, 11.8,1,1, -2.151, 10519.361, 226.316, 52621.599 21/03/12,06:09:02,09,08,1, 11.8,1,1, -2.151, 10519.381, 226.336, 52621.642 21/03/12,06:09:02,10,08,1, 11.8,1,1, -2.151, 10519.360, 226.309, 52621.644 21/03/12,06:09:02,11,08,1, 11.8,1,1, -2.151, 10519.372, 226.297, 52621.605 21/03/12,06:09:02,12,08,1, 11.8,1,1, -2.151, 10519.363, 226.322, 52621.633 21/03/12,06:09:02,13,08,1, 11.8,1,1, -2.151, 10519.359, 226.303, 52621.625 21/03/12,06:09:02,14,08,1, 11.8,1,1, -2.151, 10519.342, 226.326, 52621.623 21/03/12,06:09:02,15,08,1, 11.8,1,1, -2.151, 10519.349, 226.313, 52621.675 21/03/12,06:09:02,16,08,1, 11.8,1,1, -2.151, 10519.335, 226.315, 52621.612 21/03/12,06:09:02,17,08,1, 11.8,1,1, -2.151, 10519.336, 226.321, 52621.609 21/03/12,06:09:02,18,08,1, 11.8,1,1, -2.151, 10519.319, 226.303, 52621.602 21/03/12,06:09:02,19,08,1, 11.8,1,1, -2.151, 10519.324, 226.317, 52621.621 21/03/12,06:09:03,00,08,1, 11.9,1,1, -2.151, 10519.316, 226.317, 52621.621 21/03/12,06:09:03,01,08,1, 11.9,1,1, -2.151, 10519.328, 226.315, 52621.612 21/03/12,06:09:03,02,08,1, 11.9,1,1, -2.151, 10519.326, 226.317, 52621.631 21/03/12,06:09:03,03,08,1, 11.9,1,1, -2.151, 10519.304, 226.326, 52621.631 21/03/12,06:09:03,04,08,1, 11.9,1,1, -2.151, 10519.309, 226.300, 52621.617 21/03/12,06:09:03,05,08,1, 11.9,1,1, -2.151, 10519.326, 226.300, 52621.677 21/03/12,06:09:03,06,08,1, 11.9,1,1, -2.151, 10519.343, 226.305, 52621.608 21/03/12,06:09:03,07,08,1, 11.9,1,1, -2.151, 10519.350, 226.318, 52621.628 21/03/12,06:09:03,08,08,1, 11.9,1,1, -2.151, 10519.309, 226.315, 52621.614 21/03/12,06:09:03,09,08,1, 11.9,1,1, -2.151, 10519.324, 226.318, 52621.624 21/03/12,06:09:03,10,08,1, 11.9,1,1, -2.151, 10519.317, 226.320, 52621.622 21/03/12,06:09:03,11,08,1, 11.9,1,1, -2.151, 10519.308, 226.352, 52621.638 21/03/12,06:09:03,12,08,1, 11.9,1,1, -2.151, 10519.310, 226.329, 52621.615 21/03/12,06:09:03,13,08,1, 11.9,1,1, -2.151, 10519.318, 226.311, 52621.639 21/03/12,06:09:03,14,08,1, 11.9,1,1, -2.151, 10519.300, 226.326, 52621.607 21/03/12,06:09:03,15,08,1, 11.9,1,1, -2.151, 10519.287, 226.310, 52621.639 21/03/12,06:09:03,16,08,1, 11.9,1,1, -2.151, 10519.315, 226.304, 52621.621 21/03/12,06:09:03,17,08,1, 11.9,1,1, -2.151, 10519.302, 226.335, 52621.636 21/03/12,06:09:03,18,08,1, 11.9,1,1, -2.151, 10519.287, 226.327, 52621.613 21/03/12,06:09:03,19,08,1, 11.9,1,1, -2.151, 10519.291, 226.327, 52621.650 21/03/12,06:09:04,00,08,1, 11.9,1,1, -2.150, 10519.291, 226.327, 52621.650 21/03/12,06:09:04,01,08,1, 11.9,1,1, -2.150, 10519.292, 226.314, 52621.581 21/03/12,06:09:04,02,08,1, 11.9,1,1, -2.150, 10519.297, 226.309, 52621.591 21/03/12,06:09:04,03,08,1, 11.9,1,1, -2.150, 10519.294, 226.319, 52621.628 21/03/12,06:09:04,04,08,1, 11.9,1,1, -2.150, 10519.291, 226.343, 52621.641 21/03/12,06:09:04,05,08,1, 11.9,1,1, -2.150, 10519.270, 226.327, 52621.622 21/03/12,06:09:04,06,08,1, 11.9,1,1, -2.150, 10519.284, 226.355, 52621.753 21/03/12,06:09:04,07,08,1, 11.9,1,1, -2.150, 10519.317, 226.330, 52621.676 21/03/12,06:09:04,08,08,1, 11.9,1,1, -2.150, 10519.283, 226.325, 52621.590 21/03/12,06:09:04,09,08,1, 11.9,1,1, -2.150, 10519.315, 226.321, 52621.322 21/03/12,06:09:04,10,08,1, 11.9,1,1, -2.150, 10519.301, 226.306, 52621.512 21/03/12,06:09:04,11,08,1, 11.9,1,1, -2.150, 10519.287, 226.323, 52621.538 21/03/12,06:09:04,12,08,1, 11.9,1,1, -2.150, 10519.302, 226.324, 52621.575 21/03/12,06:09:04,13,08,1, 11.9,1,1, -2.150, 10519.267, 226.314, 52621.599 21/03/12,06:09:04,14,08,1, 11.9,1,1, -2.150, 10519.231, 226.307, 52621.598 21/03/12,06:09:04,15,08,1, 11.9,1,1, -2.150, 10519.261, 226.332, 52621.588 21/03/12,06:09:04,16,08,1, 11.9,1,1, -2.150, 10519.278, 226.332, 52621.599 21/03/12,06:09:04,17,08,1, 11.9,1,1, -2.150, 10519.211, 226.338, 52621.765 21/03/12,06:09:04,18,08,1, 11.9,1,1, -2.150, 10519.213, 226.345, 52621.547 21/03/12,06:09:04,19,08,1, 11.9,1,1, -2.150, 10519.241, 226.314, 52621.610 21/03/12,06:09:05,00,08,1, 11.8,1,1, -2.153, 10519.241, 226.314, 52621.610 21/03/12,06:09:05,01,08,1, 11.8,1,1, -2.153, 10519.243, 226.355, 52621.599 21/03/12,06:09:05,02,08,1, 11.8,1,1, -2.153, 10519.232, 226.335, 52621.628 21/03/12,06:09:05,03,08,1, 11.8,1,1, -2.153, 10519.227, 226.354, 52621.598 21/03/12,06:09:05,04,08,1, 11.8,1,1, -2.153, 10519.214, 226.339, 52621.601 21/03/12,06:09:05,05,08,1, 11.8,1,1, -2.153, 10519.234, 226.333, 52621.633 21/03/12,06:09:05,06,08,1, 11.8,1,1, -2.153, 10519.241, 226.324, 52621.597 21/03/12,06:09:05,07,08,1, 11.8,1,1, -2.153, 10519.236, 226.328, 52621.600 21/03/12,06:09:05,08,08,1, 11.8,1,1, -2.153, 10519.220, 226.344, 52621.605 21/03/12,06:09:05,09,08,1, 11.8,1,1, -2.153, 10519.205, 226.310, 52621.565 21/03/12,06:09:05,10,08,1, 11.8,1,1, -2.153, 10519.231, 226.331, 52621.647 21/03/12,06:09:05,11,08,1, 11.8,1,1, -2.153, 10519.216, 226.344, 52621.634 21/03/12,06:09:05,12,08,1, 11.8,1,1, -2.153, 10519.229, 226.358, 52621.600 21/03/12,06:09:05,13,08,1, 11.8,1,1, -2.153, 10519.205, 226.343, 52621.626 21/03/12,06:09:05,14,08,1, 11.8,1,1, -2.153, 10519.200, 226.362, 52621.627 21/03/12,06:09:05,15,08,1, 11.8,1,1, -2.153, 10519.205, 226.353, 52621.652 21/03/12,06:09:05,16,08,1, 11.8,1,1, -2.153, 10519.211, 226.343, 52621.644 21/03/12,06:09:05,17,08,1, 11.8,1,1, -2.153, 10519.214, 226.324, 52621.626 21/03/12,06:09:05,18,08,1, 11.8,1,1, -2.153, 10519.180, 226.350, 52621.636 21/03/12,06:09:05,19,08,1, 11.8,1,1, -2.153, 10519.212, 226.326, 52621.664 21/03/12,06:09:06,00,08,1, 11.9,1,1, -2.150, 10519.208, 226.326, 52621.664 21/03/12,06:09:06,01,08,1, 11.9,1,1, -2.150, 10519.223, 226.345, 52621.640 21/03/12,06:09:06,02,08,1, 11.9,1,1, -2.150, 10519.193, 226.319, 52621.617 21/03/12,06:09:06,03,08,1, 11.9,1,1, -2.150, 10519.190, 226.348, 52621.652 21/03/12,06:09:06,04,08,1, 11.9,1,1, -2.150, 10519.214, 226.333, 52621.634 21/03/12,06:09:06,05,08,1, 11.9,1,1, -2.150, 10519.163, 226.339, 52621.634 21/03/12,06:09:06,06,08,1, 11.9,1,1, -2.150, 10519.199, 226.331, 52621.658 21/03/12,06:09:06,07,08,1, 11.9,1,1, -2.150, 10519.209, 226.325, 52621.657 21/03/12,06:09:06,08,08,1, 11.9,1,1, -2.150, 10519.195, 226.352, 52621.632 21/03/12,06:09:06,09,08,1, 11.9,1,1, -2.150, 10519.215, 226.309, 52621.651 21/03/12,06:09:06,10,08,1, 11.9,1,1, -2.150, 10519.171, 226.321, 52621.637 21/03/12,06:09:06,11,08,1, 11.9,1,1, -2.150, 10519.187, 226.324, 52621.633 21/03/12,06:09:06,12,08,1, 11.9,1,1, -2.150, 10519.191, 226.344, 52621.649 21/03/12,06:09:06,13,08,1, 11.9,1,1, -2.150, 10519.182, 226.303, 52621.617 21/03/12,06:09:06,14,08,1, 11.9,1,1, -2.150, 10519.161, 226.344, 52621.624 21/03/12,06:09:06,15,08,1, 11.9,1,1, -2.150, 10519.172, 226.358, 52621.614 21/03/12,06:09:06,16,08,1, 11.9,1,1, -2.150, 10519.152, 226.348, 52621.653 21/03/12,06:09:06,17,08,1, 11.9,1,1, -2.150, 10519.161, 226.361, 52621.628 21/03/12,06:09:06,18,08,1, 11.9,1,1, -2.150, 10519.157, 226.323, 52621.618 21/03/12,06:09:06,19,08,1, 11.9,1,1, -2.150, 10519.124, 226.333, 52621.643 21/03/12,06:09:07,00,08,1, 12.0,1,1, -2.145, 10519.116, 226.333, 52621.643 21/03/12,06:09:07,01,08,1, 12.0,1,1, -2.145, 10519.121, 226.334, 52621.620 21/03/12,06:09:07,02,08,1, 12.0,1,1, -2.145, 10519.140, 226.342, 52621.654 21/03/12,06:09:07,03,08,1, 12.0,1,1, -2.145, 10519.137, 226.337, 52621.635 21/03/12,06:09:07,04,08,1, 12.0,1,1, -2.145, 10519.123, 226.341, 52621.649 21/03/12,06:09:07,05,08,1, 12.0,1,1, -2.145, 10519.144, 226.331, 52621.656 21/03/12,06:09:07,06,08,1, 12.0,1,1, -2.145, 10519.146, 226.358, 52621.649 21/03/12,06:09:07,07,08,1, 12.0,1,1, -2.145, 10519.142, 226.343, 52621.633 21/03/12,06:09:07,08,08,1, 12.0,1,1, -2.145, 10519.100, 226.331, 52621.637 21/03/12,06:09:07,09,08,1, 12.0,1,1, -2.145, 10519.113, 226.358, 52621.625 21/03/12,06:09:07,10,08,1, 12.0,1,1, -2.145, 10519.130, 226.335, 52621.656 21/03/12,06:09:07,11,08,1, 12.0,1,1, -2.145, 10519.104, 226.346, 52621.620 21/03/12,06:09:07,12,08,1, 12.0,1,1, -2.145, 10519.106, 226.368, 52621.606 21/03/12,06:09:07,13,08,1, 12.0,1,1, -2.145, 10519.099, 226.352, 52621.631 21/03/12,06:09:07,14,08,1, 12.0,1,1, -2.145, 10519.115, 226.353, 52621.618 21/03/12,06:09:07,15,08,1, 12.0,1,1, -2.145, 10519.112, 226.364, 52621.631 21/03/12,06:09:07,16,08,1, 12.0,1,1, -2.145, 10519.115, 226.355, 52621.677 21/03/12,06:09:07,17,08,1, 12.0,1,1, -2.145, 10519.098, 226.371, 52621.646 21/03/12,06:09:07,18,08,1, 12.0,1,1, -2.145, 10519.082, 226.367, 52621.610 21/03/12,06:09:07,19,08,1, 12.0,1,1, -2.145, 10519.096, 226.353, 52621.613 21/03/12,06:09:08,00,08,1, 11.8,1,1, -2.147, 10519.091, 226.353, 52621.613 21/03/12,06:09:08,01,08,1, 11.8,1,1, -2.147, 10519.115, 226.344, 52621.624 21/03/12,06:09:08,02,08,1, 11.8,1,1, -2.147, 10519.094, 226.344, 52621.633 21/03/12,06:09:08,03,08,1, 11.8,1,1, -2.147, 10519.068, 226.344, 52621.663 21/03/12,06:09:08,04,08,1, 11.8,1,1, -2.147, 10519.101, 226.373, 52621.635 21/03/12,06:09:08,05,08,1, 11.8,1,1, -2.147, 10519.083, 226.361, 52621.607 21/03/12,06:09:08,06,08,1, 11.8,1,1, -2.147, 10519.060, 226.393, 52621.671 21/03/12,06:09:08,07,08,1, 11.8,1,1, -2.147, 10519.097, 226.377, 52621.686 21/03/12,06:09:08,08,08,1, 11.8,1,1, -2.147, 10519.071, 226.381, 52621.644 21/03/12,06:09:08,09,08,1, 11.8,1,1, -2.147, 10519.101, 226.395, 52621.649 21/03/12,06:09:08,10,08,1, 11.8,1,1, -2.147, 10519.083, 226.353, 52621.675 21/03/12,06:09:08,11,08,1, 11.8,1,1, -2.147, 10519.071, 226.384, 52621.678 21/03/12,06:09:08,12,08,1, 11.8,1,1, -2.147, 10519.078, 226.361, 52621.651 21/03/12,06:09:08,13,08,1, 11.8,1,1, -2.147, 10519.058, 226.379, 52621.649 21/03/12,06:09:08,14,08,1, 11.8,1,1, -2.147, 10519.042, 226.383, 52621.563 21/03/12,06:09:08,15,08,1, 11.8,1,1, -2.147, 10519.116, 226.399, 52621.635 21/03/12,06:09:08,16,08,1, 11.8,1,1, -2.147, 10519.044, 226.366, 52621.583 21/03/12,06:09:08,17,08,1, 11.8,1,1, -2.147, 10519.049, 226.389, 52621.591 21/03/12,06:09:08,18,08,1, 11.8,1,1, -2.147, 10519.038, 226.367, 52621.614 21/03/12,06:09:08,19,08,1, 11.8,1,1, -2.147, 10519.063, 226.377, 52621.630 21/03/12,06:09:09,00,08,1, 11.9,1,1, -2.150, 10519.058, 226.377, 52621.630 21/03/12,06:09:09,01,08,1, 11.9,1,1, -2.150, 10519.046, 226.398, 52621.639 21/03/12,06:09:09,02,08,1, 11.9,1,1, -2.150, 10519.039, 226.429, 52621.662 21/03/12,06:09:09,03,08,1, 11.9,1,1, -2.150, 10519.040, 226.419, 52621.683 21/03/12,06:09:09,04,08,1, 11.9,1,1, -2.150, 10519.053, 226.426, 52621.625 21/03/12,06:09:09,05,08,1, 11.9,1,1, -2.150, 10519.034, 226.422, 52621.702 21/03/12,06:09:09,06,08,1, 11.9,1,1, -2.150, 10519.027, 226.414, 52621.669 21/03/12,06:09:09,07,08,1, 11.9,1,1, -2.150, 10519.033, 226.406, 52621.636 21/03/12,06:09:09,08,08,1, 11.9,1,1, -2.150, 10519.046, 226.404, 52621.674 21/03/12,06:09:09,09,08,1, 11.9,1,1, -2.150, 10519.037, 226.408, 52621.654 21/03/12,06:09:09,10,08,1, 11.9,1,1, -2.150, 10519.033, 226.403, 52621.664 21/03/12,06:09:09,11,08,1, 11.9,1,1, -2.150, 10519.000, 226.412, 52621.645 21/03/12,06:09:09,12,08,1, 11.9,1,1, -2.150, 10518.986, 226.403, 52621.624 21/03/12,06:09:09,13,08,1, 11.9,1,1, -2.150, 10519.000, 226.412, 52621.649 21/03/12,06:09:09,14,08,1, 11.9,1,1, -2.150, 10518.995, 226.393, 52621.646 21/03/12,06:09:09,15,08,1, 11.9,1,1, -2.150, 10519.009, 226.432, 52621.660 21/03/12,06:09:09,16,08,1, 11.9,1,1, -2.150, 10519.001, 226.424, 52621.671 21/03/12,06:09:09,17,08,1, 11.9,1,1, -2.150, 10519.033, 226.430, 52621.683 21/03/12,06:09:09,18,08,1, 11.9,1,1, -2.150, 10519.006, 226.406, 52621.650 21/03/12,06:09:09,19,08,1, 11.9,1,1, -2.150, 10518.976, 226.418, 52621.645 21/03/12,06:09:10,00,08,1, 11.9,1,1, -2.151, 10518.974, 226.418, 52621.645 21/03/12,06:09:10,01,08,1, 11.9,1,1, -2.151, 10519.003, 226.414, 52621.651 21/03/12,06:09:10,02,08,1, 11.9,1,1, -2.151, 10519.000, 226.411, 52621.662 21/03/12,06:09:10,03,08,1, 11.9,1,1, -2.151, 10519.004, 226.433, 52621.680 21/03/12,06:09:10,04,08,1, 11.9,1,1, -2.151, 10518.997, 226.423, 52621.648 21/03/12,06:09:10,05,08,1, 11.9,1,1, -2.151, 10518.990, 226.421, 52621.670 21/03/12,06:09:10,06,08,1, 11.9,1,1, -2.151, 10519.005, 226.434, 52621.665 21/03/12,06:09:10,07,08,1, 11.9,1,1, -2.151, 10518.986, 226.446, 52621.648 21/03/12,06:09:10,08,08,1, 11.9,1,1, -2.151, 10519.002, 226.434, 52621.648 21/03/12,06:09:10,09,08,1, 11.9,1,1, -2.151, 10518.982, 226.433, 52621.683 21/03/12,06:09:10,10,08,1, 11.9,1,1, -2.151, 10518.978, 226.449, 52621.675 21/03/12,06:09:10,11,08,1, 11.9,1,1, -2.151, 10518.969, 226.451, 52621.659 21/03/12,06:09:10,12,08,1, 11.9,1,1, -2.151, 10518.950, 226.442, 52621.657 21/03/12,06:09:10,13,08,1, 11.9,1,1, -2.151, 10518.980, 226.446, 52621.662 21/03/12,06:09:10,14,08,1, 11.9,1,1, -2.151, 10518.989, 226.431, 52621.616 21/03/12,06:09:10,15,08,1, 11.9,1,1, -2.151, 10518.954, 226.442, 52621.662 21/03/12,06:09:10,16,08,1, 11.9,1,1, -2.151, 10518.963, 226.446, 52621.618 21/03/12,06:09:10,17,08,1, 11.9,1,1, -2.151, 10518.947, 226.433, 52621.647 21/03/12,06:09:10,18,08,1, 11.9,1,1, -2.151, 10518.957, 226.443, 52621.660 21/03/12,06:09:10,19,08,1, 11.9,1,1, -2.151, 10518.933, 226.451, 52621.631 21/03/12,06:09:11,00,08,1, 11.9,1,1, -2.149, 10518.932, 226.451, 52621.631 21/03/12,06:09:11,01,08,1, 11.9,1,1, -2.149, 10518.924, 226.469, 52621.646 21/03/12,06:09:11,02,08,1, 11.9,1,1, -2.149, 10518.920, 226.454, 52621.635 21/03/12,06:09:11,03,08,1, 11.9,1,1, -2.149, 10518.931, 226.455, 52621.658 21/03/12,06:09:11,04,08,1, 11.9,1,1, -2.149, 10518.909, 226.439, 52621.626 21/03/12,06:09:11,05,08,1, 11.9,1,1, -2.149, 10518.922, 226.459, 52621.723 21/03/12,06:09:11,06,08,1, 11.9,1,1, -2.149, 10518.906, 226.431, 52621.629 21/03/12,06:09:11,07,08,1, 11.9,1,1, -2.149, 10518.903, 226.462, 52621.675 21/03/12,06:09:11,08,08,1, 11.9,1,1, -2.149, 10518.875, 226.464, 52621.556 21/03/12,06:09:11,09,08,1, 11.9,1,1, -2.149, 10518.935, 226.428, 52621.630 21/03/12,06:09:11,10,08,1, 11.9,1,1, -2.149, 10518.935, 226.462, 52621.605 21/03/12,06:09:11,11,08,1, 11.9,1,1, -2.149, 10518.910, 226.461, 52621.629 21/03/12,06:09:11,12,08,1, 11.9,1,1, -2.149, 10518.909, 226.477, 52621.656 21/03/12,06:09:11,13,08,1, 11.9,1,1, -2.149, 10518.893, 226.482, 52621.681 21/03/12,06:09:11,14,08,1, 11.9,1,1, -2.149, 10518.877, 226.472, 52621.670 21/03/12,06:09:11,15,08,1, 11.9,1,1, -2.149, 10518.879, 226.503, 52621.696 21/03/12,06:09:11,16,08,1, 11.9,1,1, -2.149, 10518.893, 226.493, 52621.676 21/03/12,06:09:11,17,08,1, 11.9,1,1, -2.149, 10518.887, 226.507, 52621.678 21/03/12,06:09:11,18,08,1, 11.9,1,1, -2.149, 10518.863, 226.504, 52621.697 21/03/12,06:09:11,19,08,1, 11.9,1,1, -2.149, 10518.868, 226.472, 52621.673 21/03/12,06:09:12,00,08,1, 11.9,1,1, -2.150, 10518.866, 226.472, 52621.673 21/03/12,06:09:12,01,08,1, 11.9,1,1, -2.150, 10518.876, 226.493, 52621.663 21/03/12,06:09:12,02,08,1, 11.9,1,1, -2.150, 10518.860, 226.482, 52621.661 21/03/12,06:09:12,03,08,1, 11.9,1,1, -2.150, 10518.845, 226.486, 52621.678 21/03/12,06:09:12,04,08,1, 11.9,1,1, -2.150, 10518.868, 226.491, 52621.659 21/03/12,06:09:12,05,08,1, 11.9,1,1, -2.150, 10518.867, 226.467, 52621.675 21/03/12,06:09:12,06,08,1, 11.9,1,1, -2.150, 10518.846, 226.496, 52621.655 21/03/12,06:09:12,07,08,1, 11.9,1,1, -2.150, 10518.872, 226.481, 52621.680 21/03/12,06:09:12,08,08,1, 11.9,1,1, -2.150, 10518.863, 226.488, 52621.692 21/03/12,06:09:12,09,08,1, 11.9,1,1, -2.150, 10518.838, 226.490, 52621.686 21/03/12,06:09:12,10,08,1, 11.9,1,1, -2.150, 10518.847, 226.486, 52621.688 21/03/12,06:09:12,11,08,1, 11.9,1,1, -2.150, 10518.861, 226.495, 52621.709 21/03/12,06:09:12,12,08,1, 11.9,1,1, -2.150, 10518.860, 226.475, 52621.698 21/03/12,06:09:12,13,08,1, 11.9,1,1, -2.150, 10518.851, 226.470, 52621.673 21/03/12,06:09:12,14,08,1, 11.9,1,1, -2.150, 10518.852, 226.494, 52621.685 21/03/12,06:09:12,15,08,1, 11.9,1,1, -2.150, 10518.819, 226.501, 52621.690 21/03/12,06:09:12,16,08,1, 11.9,1,1, -2.150, 10518.820, 226.486, 52621.709 21/03/12,06:09:12,17,08,1, 11.9,1,1, -2.150, 10518.827, 226.489, 52621.711 21/03/12,06:09:12,18,08,1, 11.9,1,1, -2.150, 10518.820, 226.504, 52621.692 21/03/12,06:09:12,19,08,1, 11.9,1,1, -2.150, 10518.794, 226.495, 52621.652 21/03/12,06:09:13,00,08,1, 11.8,1,1, -2.150, 10518.790, 226.495, 52621.652 21/03/12,06:09:13,01,08,1, 11.8,1,1, -2.150, 10518.811, 226.478, 52621.639 21/03/12,06:09:13,02,08,1, 11.8,1,1, -2.150, 10518.804, 226.491, 52621.686 21/03/12,06:09:13,03,08,1, 11.8,1,1, -2.150, 10518.800, 226.498, 52621.690 21/03/12,06:09:13,04,08,1, 11.8,1,1, -2.150, 10518.778, 226.484, 52621.708 21/03/12,06:09:13,05,08,1, 11.8,1,1, -2.150, 10518.781, 226.473, 52621.723 21/03/12,06:09:13,06,08,1, 11.8,1,1, -2.150, 10518.805, 226.451, 52621.707 21/03/12,06:09:13,07,08,1, 11.8,1,1, -2.150, 10518.778, 226.472, 52621.635 21/03/12,06:09:13,08,08,1, 11.8,1,1, -2.150, 10518.773, 226.482, 52621.704 21/03/12,06:09:13,09,08,1, 11.8,1,1, -2.150, 10518.776, 226.450, 52621.684 21/03/12,06:09:13,10,08,1, 11.8,1,1, -2.150, 10518.775, 226.492, 52621.698 21/03/12,06:09:13,11,08,1, 11.8,1,1, -2.150, 10518.749, 226.483, 52621.648 21/03/12,06:09:13,12,08,1, 11.8,1,1, -2.150, 10518.781, 226.478, 52621.672 21/03/12,06:09:13,13,08,1, 11.8,1,1, -2.150, 10518.760, 226.503, 52621.693 21/03/12,06:09:13,14,08,1, 11.8,1,1, -2.150, 10518.737, 226.473, 52621.681 21/03/12,06:09:13,15,08,1, 11.8,1,1, -2.150, 10518.753, 226.493, 52621.685 21/03/12,06:09:13,16,08,1, 11.8,1,1, -2.150, 10518.774, 226.523, 52621.700 21/03/12,06:09:13,17,08,1, 11.8,1,1, -2.150, 10518.762, 226.503, 52621.655 21/03/12,06:09:13,18,08,1, 11.8,1,1, -2.150, 10518.733, 226.492, 52621.650 21/03/12,06:09:13,19,08,1, 11.8,1,1, -2.150, 10518.722, 226.475, 52621.683 21/03/12,06:09:14,00,08,1, 11.9,1,1, -2.147, 10518.715, 226.475, 52621.683 21/03/12,06:09:14,01,08,1, 11.9,1,1, -2.147, 10518.713, 226.491, 52621.656 21/03/12,06:09:14,02,08,1, 11.9,1,1, -2.147, 10518.707, 226.476, 52621.709 21/03/12,06:09:14,03,08,1, 11.9,1,1, -2.147, 10518.757, 226.477, 52621.563 21/03/12,06:09:14,04,08,1, 11.9,1,1, -2.147, 10518.714, 226.488, 52621.530 21/03/12,06:09:14,05,08,1, 11.9,1,1, -2.147, 10518.720, 226.510, 52621.735 21/03/12,06:09:14,06,08,1, 11.9,1,1, -2.147, 10518.709, 226.516, 52621.704 21/03/12,06:09:14,07,08,1, 11.9,1,1, -2.147, 10518.713, 226.495, 52621.727 21/03/12,06:09:14,08,08,1, 11.9,1,1, -2.147, 10518.704, 226.491, 52621.699 21/03/12,06:09:14,09,08,1, 11.9,1,1, -2.147, 10518.702, 226.480, 52621.699 21/03/12,06:09:14,10,08,1, 11.9,1,1, -2.147, 10518.709, 226.473, 52621.669 21/03/12,06:09:14,11,08,1, 11.9,1,1, -2.147, 10518.691, 226.489, 52621.695 21/03/12,06:09:14,12,08,1, 11.9,1,1, -2.147, 10518.696, 226.494, 52621.693 21/03/12,06:09:14,13,08,1, 11.9,1,1, -2.147, 10518.714, 226.500, 52621.682 21/03/12,06:09:14,14,08,1, 11.9,1,1, -2.147, 10518.699, 226.501, 52621.708 21/03/12,06:09:14,15,08,1, 11.9,1,1, -2.147, 10518.691, 226.498, 52621.726 21/03/12,06:09:14,16,08,1, 11.9,1,1, -2.147, 10518.686, 226.485, 52621.439 21/03/12,06:09:14,17,08,1, 11.9,1,1, -2.147, 10518.649, 226.498, 52621.715 21/03/12,06:09:14,18,08,1, 11.9,1,1, -2.147, 10518.652, 226.508, 52621.755 21/03/12,06:09:14,19,08,1, 11.9,1,1, -2.147, 10518.641, 226.524, 52621.728 21/03/12,06:09:15,00,08,1, 11.9,1,1, -2.149, 10518.640, 226.524, 52621.728 21/03/12,06:09:15,01,08,1, 11.9,1,1, -2.149, 10518.678, 226.519, 52621.870 21/03/12,06:09:15,02,08,1, 11.9,1,1, -2.149, 10518.620, 226.495, 52621.635 21/03/12,06:09:15,03,08,1, 11.9,1,1, -2.149, 10518.616, 226.516, 52621.743 21/03/12,06:09:15,04,08,1, 11.9,1,1, -2.149, 10518.605, 226.527, 52621.766 21/03/12,06:09:15,05,08,1, 11.9,1,1, -2.149, 10518.608, 226.496, 52621.742 21/03/12,06:09:15,06,08,1, 11.9,1,1, -2.149, 10518.631, 226.501, 52621.719 21/03/12,06:09:15,07,08,1, 11.9,1,1, -2.149, 10518.608, 226.512, 52621.732 21/03/12,06:09:15,08,08,1, 11.9,1,1, -2.149, 10518.614, 226.525, 52621.723 21/03/12,06:09:15,09,08,1, 11.9,1,1, -2.149, 10518.607, 226.498, 52621.719 21/03/12,06:09:15,10,08,1, 11.9,1,1, -2.149, 10518.589, 226.511, 52621.727 21/03/12,06:09:15,11,08,1, 11.9,1,1, -2.149, 10518.581, 226.495, 52621.719 21/03/12,06:09:15,12,08,1, 11.9,1,1, -2.149, 10518.574, 226.541, 52621.730 21/03/12,06:09:15,13,08,1, 11.9,1,1, -2.149, 10518.603, 226.500, 52621.700 21/03/12,06:09:15,14,08,1, 11.9,1,1, -2.149, 10518.598, 226.524, 52621.724 21/03/12,06:09:15,15,08,1, 11.9,1,1, -2.149, 10518.569, 226.538, 52621.751 21/03/12,06:09:15,16,08,1, 11.9,1,1, -2.149, 10518.572, 226.509, 52621.742 21/03/12,06:09:15,17,08,1, 11.9,1,1, -2.149, 10518.581, 226.499, 52621.742 21/03/12,06:09:15,18,08,1, 11.9,1,1, -2.149, 10518.599, 226.510, 52621.744 21/03/12,06:09:15,19,08,1, 11.9,1,1, -2.149, 10518.576, 226.528, 52621.780 21/03/12,06:09:16,00,08,1, 11.8,1,1, -2.148, 10518.574, 226.528, 52621.780 21/03/12,06:09:16,01,08,1, 11.8,1,1, -2.148, 10518.593, 226.504, 52621.614 21/03/12,06:09:16,02,08,1, 11.8,1,1, -2.148, 10518.493, 226.522, 52621.621 21/03/12,06:09:16,03,08,1, 11.8,1,1, -2.148, 10518.557, 226.511, 52621.790 21/03/12,06:09:16,04,08,1, 11.8,1,1, -2.148, 10518.567, 226.530, 52621.692 21/03/12,06:09:16,05,08,1, 11.8,1,1, -2.148, 10518.551, 226.516, 52621.702 21/03/12,06:09:16,06,08,1, 11.8,1,1, -2.148, 10518.555, 226.504, 52621.735 21/03/12,06:09:16,07,08,1, 11.8,1,1, -2.148, 10518.549, 226.531, 52621.716 21/03/12,06:09:16,08,08,1, 11.8,1,1, -2.148, 10518.531, 226.555, 52621.727 21/03/12,06:09:16,09,08,1, 11.8,1,1, -2.148, 10518.515, 226.506, 52621.730 21/03/12,06:09:16,10,08,1, 11.8,1,1, -2.148, 10518.549, 226.525, 52621.748 21/03/12,06:09:16,11,08,1, 11.8,1,1, -2.148, 10518.538, 226.518, 52621.733 21/03/12,06:09:16,12,08,1, 11.8,1,1, -2.148, 10518.506, 226.528, 52621.734 21/03/12,06:09:16,13,08,1, 11.8,1,1, -2.148, 10518.527, 226.529, 52621.719 21/03/12,06:09:16,14,08,1, 11.8,1,1, -2.148, 10518.510, 226.537, 52621.696 21/03/12,06:09:16,15,08,1, 11.8,1,1, -2.148, 10518.501, 226.534, 52621.709 21/03/12,06:09:16,16,08,1, 11.8,1,1, -2.148, 10518.508, 226.521, 52621.737 21/03/12,06:09:16,17,08,1, 11.8,1,1, -2.148, 10518.513, 226.511, 52621.730 21/03/12,06:09:16,18,08,1, 11.8,1,1, -2.148, 10518.477, 226.529, 52621.580 21/03/12,06:09:16,19,08,1, 11.8,1,1, -2.148, 10518.529, 226.521, 52621.814 21/03/12,06:09:17,00,08,1, 11.9,1,1, -2.148, 10518.523, 226.521, 52621.814 21/03/12,06:09:17,01,08,1, 11.9,1,1, -2.148, 10518.505, 226.542, 52621.731 21/03/12,06:09:17,02,08,1, 11.9,1,1, -2.148, 10518.478, 226.525, 52621.765 21/03/12,06:09:17,03,08,1, 11.9,1,1, -2.148, 10518.486, 226.517, 52621.742 21/03/12,06:09:17,04,08,1, 11.9,1,1, -2.148, 10518.466, 226.522, 52621.741 21/03/12,06:09:17,05,08,1, 11.9,1,1, -2.148, 10518.481, 226.550, 52621.759 21/03/12,06:09:17,06,08,1, 11.9,1,1, -2.148, 10518.467, 226.503, 52621.715 21/03/12,06:09:17,07,08,1, 11.9,1,1, -2.148, 10518.468, 226.540, 52621.731 21/03/12,06:09:17,08,08,1, 11.9,1,1, -2.148, 10518.467, 226.526, 52621.717 21/03/12,06:09:17,09,08,1, 11.9,1,1, -2.148, 10518.447, 226.540, 52621.963 21/03/12,06:09:17,10,08,1, 11.9,1,1, -2.148, 10518.449, 226.525, 52621.793 21/03/12,06:09:17,11,08,1, 11.9,1,1, -2.148, 10518.466, 226.533, 52621.764 21/03/12,06:09:17,12,08,1, 11.9,1,1, -2.148, 10518.459, 226.535, 52621.743 21/03/12,06:09:17,13,08,1, 11.9,1,1, -2.148, 10518.458, 226.553, 52621.720 21/03/12,06:09:17,14,08,1, 11.9,1,1, -2.148, 10518.447, 226.544, 52621.714 21/03/12,06:09:17,15,08,1, 11.9,1,1, -2.148, 10518.481, 226.576, 52621.705 21/03/12,06:09:17,16,08,1, 11.9,1,1, -2.148, 10518.483, 226.552, 52621.712 21/03/12,06:09:17,17,08,1, 11.9,1,1, -2.148, 10518.471, 226.522, 52621.715 21/03/12,06:09:17,18,08,1, 11.9,1,1, -2.148, 10518.452, 226.513, 52621.717 21/03/12,06:09:17,19,08,1, 11.9,1,1, -2.148, 10518.456, 226.526, 52621.709 21/03/12,06:09:18,00,08,1, 11.8,1,1, -2.149, 10518.448, 226.526, 52621.709 21/03/12,06:09:18,01,08,1, 11.8,1,1, -2.149, 10518.455, 226.528, 52621.726 21/03/12,06:09:18,02,08,1, 11.8,1,1, -2.149, 10518.448, 226.535, 52621.687 21/03/12,06:09:18,03,08,1, 11.8,1,1, -2.149, 10518.433, 226.527, 52621.712 21/03/12,06:09:18,04,08,1, 11.8,1,1, -2.149, 10518.429, 226.548, 52621.714 21/03/12,06:09:18,05,08,1, 11.8,1,1, -2.149, 10518.447, 226.560, 52621.732 21/03/12,06:09:18,06,08,1, 11.8,1,1, -2.149, 10518.441, 226.545, 52621.736 21/03/12,06:09:18,07,08,1, 11.8,1,1, -2.149, 10518.432, 226.554, 52621.747 21/03/12,06:09:18,08,08,1, 11.8,1,1, -2.149, 10518.418, 226.586, 52621.744 21/03/12,06:09:18,09,08,1, 11.8,1,1, -2.149, 10518.400, 226.548, 52621.726 21/03/12,06:09:18,10,08,1, 11.8,1,1, -2.149, 10518.406, 226.548, 52621.717 21/03/12,06:09:18,11,08,1, 11.8,1,1, -2.149, 10518.413, 226.571, 52621.742 21/03/12,06:09:18,12,08,1, 11.8,1,1, -2.149, 10518.388, 226.558, 52621.735 21/03/12,06:09:18,13,08,1, 11.8,1,1, -2.149, 10518.413, 226.587, 52621.732 21/03/12,06:09:18,14,08,1, 11.8,1,1, -2.149, 10518.410, 226.561, 52621.742 21/03/12,06:09:18,15,08,1, 11.8,1,1, -2.149, 10518.363, 226.575, 52621.711 21/03/12,06:09:18,16,08,1, 11.8,1,1, -2.149, 10518.410, 226.566, 52621.718 21/03/12,06:09:18,17,08,1, 11.8,1,1, -2.149, 10518.425, 226.546, 52621.490 21/03/12,06:09:18,18,08,1, 11.8,1,1, -2.149, 10518.395, 226.567, 52621.671 21/03/12,06:09:18,19,08,1, 11.8,1,1, -2.149, 10518.378, 226.590, 52621.710 21/03/12,06:09:19,00,08,1, 11.8,1,1, -2.146, 10518.373, 226.590, 52621.710 21/03/12,06:09:19,01,08,1, 11.8,1,1, -2.146, 10518.363, 226.591, 52621.751 21/03/12,06:09:19,02,08,1, 11.8,1,1, -2.146, 10518.374, 226.574, 52621.736 21/03/12,06:09:19,03,08,1, 11.8,1,1, -2.146, 10518.389, 226.580, 52621.765 21/03/12,06:09:19,04,08,1, 11.8,1,1, -2.146, 10518.356, 226.593, 52621.756 21/03/12,06:09:19,05,08,1, 11.8,1,1, -2.146, 10518.360, 226.593, 52621.784 21/03/12,06:09:19,06,08,1, 11.8,1,1, -2.146, 10518.380, 226.583, 52621.738 21/03/12,06:09:19,07,08,1, 11.8,1,1, -2.146, 10518.350, 226.583, 52621.752 21/03/12,06:09:19,08,08,1, 11.8,1,1, -2.146, 10518.360, 226.601, 52621.740 21/03/12,06:09:19,09,08,1, 11.8,1,1, -2.146, 10518.360, 226.584, 52621.750 21/03/12,06:09:19,10,08,1, 11.8,1,1, -2.146, 10518.316, 226.586, 52621.740 21/03/12,06:09:19,11,08,1, 11.8,1,1, -2.146, 10518.350, 226.602, 52621.724 21/03/12,06:09:19,12,08,1, 11.8,1,1, -2.146, 10518.319, 226.616, 52621.896 21/03/12,06:09:19,13,08,1, 11.8,1,1, -2.146, 10518.310, 226.616, 52621.699 21/03/12,06:09:19,14,08,1, 11.8,1,1, -2.146, 10518.323, 226.589, 52621.751 21/03/12,06:09:19,15,08,1, 11.8,1,1, -2.146, 10518.337, 226.610, 52621.725 21/03/12,06:09:19,16,08,1, 11.8,1,1, -2.146, 10518.330, 226.615, 52621.737 21/03/12,06:09:19,17,08,1, 11.8,1,1, -2.146, 10518.302, 226.602, 52621.751 21/03/12,06:09:19,18,08,1, 11.8,1,1, -2.146, 10518.321, 226.620, 52621.750 21/03/12,06:09:19,19,08,1, 11.8,1,1, -2.146, 10518.313, 226.584, 52621.754 21/03/12,06:09:20,00,08,1, 11.9,1,1, -2.149, 10518.306, 226.584, 52621.754 21/03/12,06:09:20,01,08,1, 11.9,1,1, -2.149, 10518.286, 226.599, 52621.747 21/03/12,06:09:20,02,08,1, 11.9,1,1, -2.149, 10518.327, 226.579, 52621.555 21/03/12,06:09:20,03,08,1, 11.9,1,1, -2.149, 10518.330, 226.621, 52621.689 21/03/12,06:09:20,04,08,1, 11.9,1,1, -2.149, 10518.281, 226.626, 52621.755 21/03/12,06:09:20,05,08,1, 11.9,1,1, -2.149, 10518.294, 226.615, 52621.804 21/03/12,06:09:20,06,08,1, 11.9,1,1, -2.149, 10518.263, 226.634, 52621.809 21/03/12,06:09:20,07,08,1, 11.9,1,1, -2.149, 10518.264, 226.643, 52621.804 21/03/12,06:09:20,08,08,1, 11.9,1,1, -2.149, 10518.256, 226.629, 52621.779 21/03/12,06:09:20,09,08,1, 11.9,1,1, -2.149, 10518.260, 226.618, 52621.797 21/03/12,06:09:20,10,08,1, 11.9,1,1, -2.149, 10518.287, 226.653, 52621.764 21/03/12,06:09:20,11,08,1, 11.9,1,1, -2.149, 10518.246, 226.623, 52621.798 21/03/12,06:09:20,12,08,1, 11.9,1,1, -2.149, 10518.237, 226.633, 52621.778 21/03/12,06:09:20,13,08,1, 11.9,1,1, -2.149, 10518.230, 226.629, 52621.797 21/03/12,06:09:20,14,08,1, 11.9,1,1, -2.149, 10518.260, 226.637, 52621.810 21/03/12,06:09:20,15,08,1, 11.9,1,1, -2.149, 10518.255, 226.632, 52621.809 21/03/12,06:09:20,16,08,1, 11.9,1,1, -2.149, 10518.221, 226.629, 52621.804 21/03/12,06:09:20,17,08,1, 11.9,1,1, -2.149, 10518.229, 226.634, 52621.803 21/03/12,06:09:20,18,08,1, 11.9,1,1, -2.149, 10518.228, 226.632, 52621.815 21/03/12,06:09:20,19,08,1, 11.9,1,1, -2.149, 10518.245, 226.635, 52621.833 21/03/12,06:09:21,00,08,1, 11.9,1,1, -2.147, 10518.240, 226.635, 52621.833 21/03/12,06:09:21,01,08,1, 11.9,1,1, -2.147, 10518.230, 226.648, 52621.788 21/03/12,06:09:21,02,08,1, 11.9,1,1, -2.147, 10518.245, 226.653, 52621.824 21/03/12,06:09:21,03,08,1, 11.9,1,1, -2.147, 10518.230, 226.659, 52621.757 21/03/12,06:09:21,04,08,1, 11.9,1,1, -2.147, 10518.206, 226.653, 52621.802 21/03/12,06:09:21,05,08,1, 11.9,1,1, -2.147, 10518.236, 226.655, 52621.803 21/03/12,06:09:21,06,08,1, 11.9,1,1, -2.147, 10518.218, 226.656, 52621.762 21/03/12,06:09:21,07,08,1, 11.9,1,1, -2.147, 10518.216, 226.649, 52621.787 21/03/12,06:09:21,08,08,1, 11.9,1,1, -2.147, 10518.204, 226.659, 52621.808 21/03/12,06:09:21,09,08,1, 11.9,1,1, -2.147, 10518.216, 226.646, 52621.781 21/03/12,06:09:21,10,08,1, 11.9,1,1, -2.147, 10518.232, 226.665, 52621.855 21/03/12,06:09:21,11,08,1, 11.9,1,1, -2.147, 10518.202, 226.639, 52621.887 21/03/12,06:09:21,12,08,1, 11.9,1,1, -2.147, 10518.232, 226.634, 52621.788 21/03/12,06:09:21,13,08,1, 11.9,1,1, -2.147, 10518.209, 226.636, 52621.779 21/03/12,06:09:21,14,08,1, 11.9,1,1, -2.147, 10518.214, 226.627, 52621.683 21/03/12,06:09:21,15,08,1, 11.9,1,1, -2.147, 10518.205, 226.644, 52621.822 21/03/12,06:09:21,16,08,1, 11.9,1,1, -2.147, 10518.210, 226.640, 52621.825 21/03/12,06:09:21,17,08,1, 11.9,1,1, -2.147, 10518.180, 226.627, 52621.809 21/03/12,06:09:21,18,08,1, 11.9,1,1, -2.147, 10518.170, 226.666, 52621.801 21/03/12,06:09:21,19,08,1, 11.9,1,1, -2.147, 10518.172, 226.663, 52621.791 21/03/12,06:09:22,00,08,1, 11.8,1,1, -2.145, 10518.165, 226.663, 52621.791 21/03/12,06:09:22,01,08,1, 11.8,1,1, -2.145, 10518.184, 226.641, 52621.810 21/03/12,06:09:22,02,08,1, 11.8,1,1, -2.145, 10518.165, 226.636, 52621.812 21/03/12,06:09:22,03,08,1, 11.8,1,1, -2.145, 10518.153, 226.648, 52621.789 21/03/12,06:09:22,04,08,1, 11.8,1,1, -2.145, 10518.162, 226.641, 52621.823 21/03/12,06:09:22,05,08,1, 11.8,1,1, -2.145, 10518.170, 226.663, 52621.807 21/03/12,06:09:22,06,08,1, 11.8,1,1, -2.145, 10518.156, 226.643, 52621.829 21/03/12,06:09:22,07,08,1, 11.8,1,1, -2.145, 10518.155, 226.658, 52621.833 21/03/12,06:09:22,08,08,1, 11.8,1,1, -2.145, 10518.174, 226.669, 52621.840 21/03/12,06:09:22,09,08,1, 11.8,1,1, -2.145, 10518.140, 226.660, 52621.809 21/03/12,06:09:22,10,08,1, 11.8,1,1, -2.145, 10518.131, 226.664, 52621.793 21/03/12,06:09:22,11,08,1, 11.8,1,1, -2.145, 10518.132, 226.681, 52621.815 21/03/12,06:09:22,12,08,1, 11.8,1,1, -2.145, 10518.141, 226.674, 52621.796 21/03/12,06:09:22,13,08,1, 11.8,1,1, -2.145, 10518.101, 226.675, 52621.801 21/03/12,06:09:22,14,08,1, 11.8,1,1, -2.145, 10518.122, 226.662, 52621.800 21/03/12,06:09:22,15,08,1, 11.8,1,1, -2.145, 10518.132, 226.671, 52621.824 21/03/12,06:09:22,16,08,1, 11.8,1,1, -2.145, 10518.138, 226.683, 52621.797 21/03/12,06:09:22,17,08,1, 11.8,1,1, -2.145, 10518.111, 226.666, 52621.810 21/03/12,06:09:22,18,08,1, 11.8,1,1, -2.145, 10518.080, 226.678, 52621.819 21/03/12,06:09:22,19,08,1, 11.8,1,1, -2.145, 10518.115, 226.673, 52621.811 21/03/12,06:09:23,00,08,1, 11.9,1,1, -2.150, 10518.115, 226.673, 52621.811 21/03/12,06:09:23,01,08,1, 11.9,1,1, -2.150, 10518.101, 226.665, 52621.798 21/03/12,06:09:23,02,08,1, 11.9,1,1, -2.150, 10518.122, 226.673, 52621.824 21/03/12,06:09:23,03,08,1, 11.9,1,1, -2.150, 10518.110, 226.653, 52621.798 21/03/12,06:09:23,04,08,1, 11.9,1,1, -2.150, 10518.089, 226.696, 52621.792 21/03/12,06:09:23,05,08,1, 11.9,1,1, -2.150, 10518.091, 226.682, 52621.850 21/03/12,06:09:23,06,08,1, 11.9,1,1, -2.150, 10518.081, 226.667, 52621.802 21/03/12,06:09:23,07,08,1, 11.9,1,1, -2.150, 10518.104, 226.671, 52621.778 21/03/12,06:09:23,08,08,1, 11.9,1,1, -2.150, 10518.084, 226.685, 52621.802 21/03/12,06:09:23,09,08,1, 11.9,1,1, -2.150, 10518.097, 226.679, 52621.799 21/03/12,06:09:23,10,08,1, 11.9,1,1, -2.150, 10518.072, 226.673, 52621.827 21/03/12,06:09:23,11,08,1, 11.9,1,1, -2.150, 10518.072, 226.690, 52621.851 21/03/12,06:09:23,12,08,1, 11.9,1,1, -2.150, 10518.091, 226.690, 52621.799 21/03/12,06:09:23,13,08,1, 11.9,1,1, -2.150, 10518.077, 226.687, 52621.822 21/03/12,06:09:23,14,08,1, 11.9,1,1, -2.150, 10518.076, 226.703, 52621.832 21/03/12,06:09:23,15,08,1, 11.9,1,1, -2.150, 10518.069, 226.717, 52621.796 21/03/12,06:09:23,16,08,1, 11.9,1,1, -2.150, 10518.064, 226.698, 52621.856 21/03/12,06:09:23,17,08,1, 11.9,1,1, -2.150, 10518.054, 226.691, 52621.790 21/03/12,06:09:23,18,08,1, 11.9,1,1, -2.150, 10518.059, 226.700, 52621.805 21/03/12,06:09:23,19,08,1, 11.9,1,1, -2.150, 10518.051, 226.693, 52621.819 21/03/12,06:09:24,00,08,1, 11.9,1,1, -2.152, 10518.048, 226.693, 52621.819 21/03/12,06:09:24,01,08,1, 11.9,1,1, -2.152, 10518.032, 226.712, 52621.854 21/03/12,06:09:24,02,08,1, 11.9,1,1, -2.152, 10518.041, 226.736, 52621.825 21/03/12,06:09:24,03,08,1, 11.9,1,1, -2.152, 10518.040, 226.724, 52621.875 21/03/12,06:09:24,04,08,1, 11.9,1,1, -2.152, 10518.034, 226.716, 52621.838 21/03/12,06:09:24,05,08,1, 11.9,1,1, -2.152, 10518.028, 226.711, 52621.834 21/03/12,06:09:24,06,08,1, 11.9,1,1, -2.152, 10518.008, 226.723, 52621.826 21/03/12,06:09:24,07,08,1, 11.9,1,1, -2.152, 10518.034, 226.707, 52621.840 21/03/12,06:09:24,08,08,1, 11.9,1,1, -2.152, 10518.050, 226.724, 52621.837 21/03/12,06:09:24,09,08,1, 11.9,1,1, -2.152, 10518.013, 226.698, 52621.816 21/03/12,06:09:24,10,08,1, 11.9,1,1, -2.152, 10518.021, 226.712, 52621.835 21/03/12,06:09:24,11,08,1, 11.9,1,1, -2.152, 10518.011, 226.707, 52621.846 21/03/12,06:09:24,12,08,1, 11.9,1,1, -2.152, 10518.003, 226.717, 52621.841 21/03/12,06:09:24,13,08,1, 11.9,1,1, -2.152, 10518.008, 226.727, 52621.836 21/03/12,06:09:24,14,08,1, 11.9,1,1, -2.152, 10518.005, 226.723, 52621.828 21/03/12,06:09:24,15,08,1, 11.9,1,1, -2.152, 10517.999, 226.709, 52621.804 21/03/12,06:09:24,16,08,1, 11.9,1,1, -2.152, 10517.995, 226.681, 52621.787 21/03/12,06:09:24,17,08,1, 11.9,1,1, -2.152, 10517.990, 226.694, 52621.812 21/03/12,06:09:24,18,08,1, 11.9,1,1, -2.152, 10517.993, 226.714, 52621.824 21/03/12,06:09:24,19,08,1, 11.9,1,1, -2.152, 10517.974, 226.719, 52621.829 21/03/12,06:09:25,00,08,1, 11.9,1,1, -2.150, 10517.973, 226.719, 52621.829 21/03/12,06:09:25,01,08,1, 11.9,1,1, -2.150, 10517.983, 226.693, 52621.802 21/03/12,06:09:25,02,08,1, 11.9,1,1, -2.150, 10517.997, 226.709, 52621.838 21/03/12,06:09:25,03,08,1, 11.9,1,1, -2.150, 10517.958, 226.710, 52621.833 21/03/12,06:09:25,04,08,1, 11.9,1,1, -2.150, 10517.956, 226.710, 52621.775 21/03/12,06:09:25,05,08,1, 11.9,1,1, -2.150, 10517.943, 226.715, 52621.779 21/03/12,06:09:25,06,08,1, 11.9,1,1, -2.150, 10517.999, 226.691, 52621.780 21/03/12,06:09:25,07,08,1, 11.9,1,1, -2.150, 10517.969, 226.718, 52621.798 21/03/12,06:09:25,08,08,1, 11.9,1,1, -2.150, 10517.973, 226.717, 52621.800 21/03/12,06:09:25,09,08,1, 11.9,1,1, -2.150, 10517.960, 226.723, 52621.791 21/03/12,06:09:25,10,08,1, 11.9,1,1, -2.150, 10517.959, 226.716, 52621.799 21/03/12,06:09:25,11,08,1, 11.9,1,1, -2.150, 10517.949, 226.712, 52621.791 21/03/12,06:09:25,12,08,1, 11.9,1,1, -2.150, 10517.941, 226.719, 52621.770 21/03/12,06:09:25,13,08,1, 11.9,1,1, -2.150, 10517.922, 226.696, 52621.779 21/03/12,06:09:25,14,08,1, 11.9,1,1, -2.150, 10517.932, 226.709, 52621.783 21/03/12,06:09:25,15,08,1, 11.9,1,1, -2.150, 10517.942, 226.715, 52621.803 21/03/12,06:09:25,16,08,1, 11.9,1,1, -2.150, 10517.921, 226.714, 52621.768 21/03/12,06:09:25,17,08,1, 11.9,1,1, -2.150, 10517.922, 226.720, 52621.804 21/03/12,06:09:25,18,08,1, 11.9,1,1, -2.150, 10517.919, 226.721, 52621.781 21/03/12,06:09:25,19,08,1, 11.9,1,1, -2.150, 10517.930, 226.732, 52621.761 21/03/12,06:09:26,00,08,1, 11.9,1,1, -2.148, 10517.923, 226.732, 52621.761 21/03/12,06:09:26,01,08,1, 11.9,1,1, -2.148, 10517.923, 226.737, 52621.812 21/03/12,06:09:26,02,08,1, 11.9,1,1, -2.148, 10517.909, 226.735, 52621.792 21/03/12,06:09:26,03,08,1, 11.9,1,1, -2.148, 10517.912, 226.736, 52621.764 21/03/12,06:09:26,04,08,1, 11.9,1,1, -2.148, 10517.930, 226.731, 52621.807 21/03/12,06:09:26,05,08,1, 11.9,1,1, -2.148, 10517.936, 226.741, 52621.769 21/03/12,06:09:26,06,08,1, 11.9,1,1, -2.148, 10517.929, 226.749, 52621.816 21/03/12,06:09:26,07,08,1, 11.9,1,1, -2.148, 10517.922, 226.726, 52621.810 21/03/12,06:09:26,08,08,1, 11.9,1,1, -2.148, 10517.901, 226.719, 52621.758 21/03/12,06:09:26,09,08,1, 11.9,1,1, -2.148, 10517.910, 226.704, 52621.781 21/03/12,06:09:26,10,08,1, 11.9,1,1, -2.148, 10517.900, 226.717, 52621.768 21/03/12,06:09:26,11,08,1, 11.9,1,1, -2.148, 10517.909, 226.726, 52621.922 21/03/12,06:09:26,12,08,1, 11.9,1,1, -2.148, 10517.895, 226.739, 52621.799 21/03/12,06:09:26,13,08,1, 11.9,1,1, -2.148, 10517.915, 226.754, 52621.949 21/03/12,06:09:26,14,08,1, 11.9,1,1, -2.148, 10517.883, 226.768, 52621.797 21/03/12,06:09:26,15,08,1, 11.9,1,1, -2.148, 10517.910, 226.769, 52621.796 21/03/12,06:09:26,16,08,1, 11.9,1,1, -2.148, 10517.898, 226.750, 52621.764 21/03/12,06:09:26,17,08,1, 11.9,1,1, -2.148, 10517.913, 226.738, 52621.772 21/03/12,06:09:26,18,08,1, 11.9,1,1, -2.148, 10517.887, 226.773, 52621.803 21/03/12,06:09:26,19,08,1, 11.9,1,1, -2.148, 10517.912, 226.759, 52621.776 21/03/12,06:09:27,00,08,1, 11.8,1,1, -2.149, 10517.906, 226.759, 52621.776 21/03/12,06:09:27,01,08,1, 11.8,1,1, -2.149, 10517.917, 226.748, 52621.804 21/03/12,06:09:27,02,08,1, 11.8,1,1, -2.149, 10517.933, 226.756, 52621.813 21/03/12,06:09:27,03,08,1, 11.8,1,1, -2.149, 10517.906, 226.769, 52621.797 21/03/12,06:09:27,04,08,1, 11.8,1,1, -2.149, 10517.911, 226.746, 52621.829 21/03/12,06:09:27,05,08,1, 11.8,1,1, -2.149, 10517.898, 226.778, 52621.831 21/03/12,06:09:27,06,08,1, 11.8,1,1, -2.149, 10517.915, 226.791, 52621.793 21/03/12,06:09:27,07,08,1, 11.8,1,1, -2.149, 10517.893, 226.785, 52621.806 21/03/12,06:09:27,08,08,1, 11.8,1,1, -2.149, 10517.884, 226.795, 52621.811 21/03/12,06:09:27,09,08,1, 11.8,1,1, -2.149, 10517.899, 226.791, 52621.816 21/03/12,06:09:27,10,08,1, 11.8,1,1, -2.149, 10517.909, 226.778, 52621.814 21/03/12,06:09:27,11,08,1, 11.8,1,1, -2.149, 10517.893, 226.789, 52621.819 21/03/12,06:09:27,12,08,1, 11.8,1,1, -2.149, 10517.887, 226.797, 52621.799 21/03/12,06:09:27,13,08,1, 11.8,1,1, -2.149, 10517.885, 226.788, 52621.788 21/03/12,06:09:27,14,08,1, 11.8,1,1, -2.149, 10517.869, 226.798, 52621.812 21/03/12,06:09:27,15,08,1, 11.8,1,1, -2.149, 10517.878, 226.779, 52621.761 21/03/12,06:09:27,16,08,1, 11.8,1,1, -2.149, 10517.892, 226.810, 52621.783 21/03/12,06:09:27,17,08,1, 11.8,1,1, -2.149, 10517.895, 226.782, 52621.782 21/03/12,06:09:27,18,08,1, 11.8,1,1, -2.149, 10517.870, 226.782, 52621.797 21/03/12,06:09:27,19,08,1, 11.8,1,1, -2.149, 10517.883, 226.808, 52621.808 21/03/12,06:09:28,00,08,1, 11.9,1,1, -2.149, 10517.881, 226.808, 52621.808 21/03/12,06:09:28,01,08,1, 11.9,1,1, -2.149, 10517.899, 226.814, 52621.794 21/03/12,06:09:28,02,08,1, 11.9,1,1, -2.149, 10517.872, 226.824, 52621.815 21/03/12,06:09:28,03,08,1, 11.9,1,1, -2.149, 10517.860, 226.829, 52621.823 21/03/12,06:09:28,04,08,1, 11.9,1,1, -2.149, 10517.879, 226.835, 52621.667 21/03/12,06:09:28,05,08,1, 11.9,1,1, -2.149, 10517.872, 226.828, 52621.834 21/03/12,06:09:28,06,08,1, 11.9,1,1, -2.149, 10517.870, 226.819, 52621.821 21/03/12,06:09:28,07,08,1, 11.9,1,1, -2.149, 10517.860, 226.809, 52621.840 21/03/12,06:09:28,08,08,1, 11.9,1,1, -2.149, 10517.855, 226.815, 52621.821 21/03/12,06:09:28,09,08,1, 11.9,1,1, -2.149, 10517.885, 226.822, 52621.823 21/03/12,06:09:28,10,08,1, 11.9,1,1, -2.149, 10517.873, 226.808, 52621.817 21/03/12,06:09:28,11,08,1, 11.9,1,1, -2.149, 10517.858, 226.808, 52621.833 21/03/12,06:09:28,12,08,1, 11.9,1,1, -2.149, 10517.868, 226.813, 52621.827 21/03/12,06:09:28,13,08,1, 11.9,1,1, -2.149, 10517.865, 226.807, 52621.803 21/03/12,06:09:28,14,08,1, 11.9,1,1, -2.149, 10517.872, 226.814, 52621.822 21/03/12,06:09:28,15,08,1, 11.9,1,1, -2.149, 10517.845, 226.802, 52621.782 21/03/12,06:09:28,16,08,1, 11.9,1,1, -2.149, 10517.865, 226.824, 52621.824 21/03/12,06:09:28,17,08,1, 11.9,1,1, -2.149, 10517.871, 226.783, 52621.850 21/03/12,06:09:28,18,08,1, 11.9,1,1, -2.149, 10517.888, 226.816, 52621.821 21/03/12,06:09:28,19,08,1, 11.9,1,1, -2.149, 10517.868, 226.805, 52621.820 21/03/12,06:09:29,00,08,1, 11.9,1,1, -2.147, 10517.864, 226.805, 52621.820 21/03/12,06:09:29,01,08,1, 11.9,1,1, -2.147, 10517.888, 226.815, 52621.804 21/03/12,06:09:29,02,08,1, 11.9,1,1, -2.147, 10517.879, 226.801, 52621.814 21/03/12,06:09:29,03,08,1, 11.9,1,1, -2.147, 10517.896, 226.807, 52621.833 21/03/12,06:09:29,04,08,1, 11.9,1,1, -2.147, 10517.871, 226.820, 52621.829 21/03/12,06:09:29,05,08,1, 11.9,1,1, -2.147, 10517.900, 226.818, 52621.830 21/03/12,06:09:29,06,08,1, 11.9,1,1, -2.147, 10517.896, 226.842, 52621.805 21/03/12,06:09:29,07,08,1, 11.9,1,1, -2.147, 10517.860, 226.829, 52621.802 21/03/12,06:09:29,08,08,1, 11.9,1,1, -2.147, 10517.865, 226.846, 52621.832 21/03/12,06:09:29,09,08,1, 11.9,1,1, -2.147, 10517.880, 226.863, 52621.825 21/03/12,06:09:29,10,08,1, 11.9,1,1, -2.147, 10517.884, 226.853, 52621.846 21/03/12,06:09:29,11,08,1, 11.9,1,1, -2.147, 10517.886, 226.886, 52621.818 21/03/12,06:09:29,12,08,1, 11.9,1,1, -2.147, 10517.879, 226.886, 52621.811 21/03/12,06:09:29,13,08,1, 11.9,1,1, -2.147, 10517.853, 226.883, 52621.835 21/03/12,06:09:29,14,08,1, 11.9,1,1, -2.147, 10517.880, 226.856, 52621.774 21/03/12,06:09:29,15,08,1, 11.9,1,1, -2.147, 10517.899, 226.881, 52621.839 21/03/12,06:09:29,16,08,1, 11.9,1,1, -2.147, 10517.907, 226.880, 52621.820 21/03/12,06:09:29,17,08,1, 11.9,1,1, -2.147, 10517.867, 226.886, 52621.805 21/03/12,06:09:29,18,08,1, 11.9,1,1, -2.147, 10517.880, 226.858, 52621.801 21/03/12,06:09:29,19,08,1, 11.9,1,1, -2.147, 10517.876, 226.880, 52621.792 21/03/12,06:09:30,00,08,1, 11.9,1,1, -2.150, 10517.873, 226.880, 52621.792 21/03/12,06:09:30,01,08,1, 11.9,1,1, -2.150, 10517.906, 226.871, 52621.794 21/03/12,06:09:30,02,08,1, 11.9,1,1, -2.150, 10517.889, 226.896, 52621.860 21/03/12,06:09:30,03,08,1, 11.9,1,1, -2.150, 10517.898, 226.906, 52621.874 21/03/12,06:09:30,04,08,1, 11.9,1,1, -2.150, 10517.885, 226.899, 52621.839 21/03/12,06:09:30,05,08,1, 11.9,1,1, -2.150, 10517.888, 226.900, 52621.838 21/03/12,06:09:30,06,08,1, 11.9,1,1, -2.150, 10517.895, 226.917, 52621.842 21/03/12,06:09:30,07,08,1, 11.9,1,1, -2.150, 10517.906, 226.906, 52621.807 21/03/12,06:09:30,08,08,1, 11.9,1,1, -2.150, 10517.909, 226.904, 52621.836 21/03/12,06:09:30,09,08,1, 11.9,1,1, -2.150, 10517.893, 226.925, 52621.822 21/03/12,06:09:30,10,08,1, 11.9,1,1, -2.150, 10517.892, 226.898, 52621.842 21/03/12,06:09:30,11,08,1, 11.9,1,1, -2.150, 10517.906, 226.902, 52621.832 21/03/12,06:09:30,12,08,1, 11.9,1,1, -2.150, 10517.903, 226.913, 52621.840 21/03/12,06:09:30,13,08,1, 11.9,1,1, -2.150, 10517.901, 226.945, 52621.835 21/03/12,06:09:30,14,08,1, 11.9,1,1, -2.150, 10517.910, 226.942, 52621.845 21/03/12,06:09:30,15,08,1, 11.9,1,1, -2.150, 10517.909, 226.939, 52621.847 21/03/12,06:09:30,16,08,1, 11.9,1,1, -2.150, 10517.915, 226.942, 52621.826 21/03/12,06:09:30,17,08,1, 11.9,1,1, -2.150, 10517.925, 226.980, 52621.871 21/03/12,06:09:30,18,08,1, 11.9,1,1, -2.150, 10517.915, 226.947, 52621.819 21/03/12,06:09:30,19,08,1, 11.9,1,1, -2.150, 10517.896, 226.964, 52621.827 21/03/12,06:09:31,00,08,1, 11.9,1,1, -2.148, 10517.889, 226.964, 52621.827 21/03/12,06:09:31,01,08,1, 11.9,1,1, -2.148, 10517.908, 226.983, 52622.015 21/03/12,06:09:31,02,08,1, 11.9,1,1, -2.148, 10517.899, 226.967, 52621.866 21/03/12,06:09:31,03,08,1, 11.9,1,1, -2.148, 10517.909, 226.958, 52621.850 21/03/12,06:09:31,04,08,1, 11.9,1,1, -2.148, 10517.905, 226.973, 52621.854 21/03/12,06:09:31,05,08,1, 11.9,1,1, -2.148, 10517.922, 226.984, 52621.862 21/03/12,06:09:31,06,08,1, 11.9,1,1, -2.148, 10517.912, 226.981, 52621.820 21/03/12,06:09:31,07,08,1, 11.9,1,1, -2.148, 10517.918, 226.990, 52621.820 21/03/12,06:09:31,08,08,1, 11.9,1,1, -2.148, 10517.936, 227.007, 52621.823 21/03/12,06:09:31,09,08,1, 11.9,1,1, -2.148, 10517.965, 227.027, 52621.855 21/03/12,06:09:31,10,08,1, 11.9,1,1, -2.148, 10517.914, 227.001, 52621.868 21/03/12,06:09:31,11,08,1, 11.9,1,1, -2.148, 10517.930, 227.038, 52621.865 21/03/12,06:09:31,12,08,1, 11.9,1,1, -2.148, 10517.935, 227.032, 52621.877 21/03/12,06:09:31,13,08,1, 11.9,1,1, -2.148, 10517.943, 227.026, 52621.886 21/03/12,06:09:31,14,08,1, 11.9,1,1, -2.148, 10517.935, 227.041, 52621.881 21/03/12,06:09:31,15,08,1, 11.9,1,1, -2.148, 10517.959, 227.032, 52621.908 21/03/12,06:09:31,16,08,1, 11.9,1,1, -2.148, 10517.964, 227.033, 52621.905 21/03/12,06:09:31,17,08,1, 11.9,1,1, -2.148, 10517.919, 227.033, 52621.904 21/03/12,06:09:31,18,08,1, 11.9,1,1, -2.148, 10517.971, 227.042, 52621.832 21/03/12,06:09:31,19,08,1, 11.9,1,1, -2.148, 10517.977, 227.052, 52621.868 21/03/12,06:09:32,00,08,1, 11.9,1,1, -2.147, 10517.973, 227.052, 52621.868 21/03/12,06:09:32,01,08,1, 11.9,1,1, -2.147, 10517.957, 227.043, 52621.874 21/03/12,06:09:32,02,08,1, 11.9,1,1, -2.147, 10517.952, 227.060, 52621.857 21/03/12,06:09:32,03,08,1, 11.9,1,1, -2.147, 10517.958, 227.065, 52621.897 21/03/12,06:09:32,04,08,1, 11.9,1,1, -2.147, 10517.960, 227.049, 52621.899 21/03/12,06:09:32,05,08,1, 11.9,1,1, -2.147, 10517.959, 227.079, 52621.866 21/03/12,06:09:32,06,08,1, 11.9,1,1, -2.147, 10517.977, 227.072, 52621.898 21/03/12,06:09:32,07,08,1, 11.9,1,1, -2.147, 10517.991, 227.104, 52621.892 21/03/12,06:09:32,08,08,1, 11.9,1,1, -2.147, 10517.990, 227.088, 52621.907 21/03/12,06:09:32,09,08,1, 11.9,1,1, -2.147, 10517.962, 227.112, 52621.912 21/03/12,06:09:32,10,08,1, 11.9,1,1, -2.147, 10517.984, 227.127, 52621.916 21/03/12,06:09:32,11,08,1, 11.9,1,1, -2.147, 10517.972, 227.109, 52621.913 21/03/12,06:09:32,12,08,1, 11.9,1,1, -2.147, 10517.979, 227.108, 52621.894 21/03/12,06:09:32,13,08,1, 11.9,1,1, -2.147, 10517.952, 227.079, 52621.891 21/03/12,06:09:32,14,08,1, 11.9,1,1, -2.147, 10517.955, 227.087, 52621.890 21/03/12,06:09:32,15,08,1, 11.9,1,1, -2.147, 10517.979, 227.097, 52621.930 21/03/12,06:09:32,16,08,1, 11.9,1,1, -2.147, 10517.988, 227.106, 52621.920 21/03/12,06:09:32,17,08,1, 11.9,1,1, -2.147, 10517.982, 227.110, 52621.907 21/03/12,06:09:32,18,08,1, 11.9,1,1, -2.147, 10517.978, 227.135, 52621.901 21/03/12,06:09:32,19,08,1, 11.9,1,1, -2.147, 10517.973, 227.118, 52621.914 21/03/12,06:09:33,00,08,1, 11.9,1,1, -2.148, 10517.973, 227.118, 52621.914 21/03/12,06:09:33,01,08,1, 11.9,1,1, -2.148, 10517.964, 227.143, 52621.903 21/03/12,06:09:33,02,08,1, 11.9,1,1, -2.148, 10518.001, 227.126, 52621.950 21/03/12,06:09:33,03,08,1, 11.9,1,1, -2.148, 10517.985, 227.119, 52621.915 21/03/12,06:09:33,04,08,1, 11.9,1,1, -2.148, 10517.984, 227.145, 52621.902 21/03/12,06:09:33,05,08,1, 11.9,1,1, -2.148, 10517.939, 227.156, 52621.903 21/03/12,06:09:33,06,08,1, 11.9,1,1, -2.148, 10517.987, 227.136, 52621.889 21/03/12,06:09:33,07,08,1, 11.9,1,1, -2.148, 10517.973, 227.163, 52621.914 21/03/12,06:09:33,08,08,1, 11.9,1,1, -2.148, 10517.921, 227.160, 52622.065 21/03/12,06:09:33,09,08,1, 11.9,1,1, -2.148, 10517.955, 227.172, 52621.973 21/03/12,06:09:33,10,08,1, 11.9,1,1, -2.148, 10517.982, 227.159, 52621.925 21/03/12,06:09:33,11,08,1, 11.9,1,1, -2.148, 10517.962, 227.169, 52621.924 21/03/12,06:09:33,12,08,1, 11.9,1,1, -2.148, 10517.956, 227.158, 52621.917 21/03/12,06:09:33,13,08,1, 11.9,1,1, -2.148, 10517.966, 227.168, 52621.894 21/03/12,06:09:33,14,08,1, 11.9,1,1, -2.148, 10517.957, 227.161, 52621.904 21/03/12,06:09:33,15,08,1, 11.9,1,1, -2.148, 10517.959, 227.175, 52621.910 21/03/12,06:09:33,16,08,1, 11.9,1,1, -2.148, 10517.963, 227.160, 52621.884 21/03/12,06:09:33,17,08,1, 11.9,1,1, -2.148, 10517.972, 227.178, 52621.876 21/03/12,06:09:33,18,08,1, 11.9,1,1, -2.148, 10517.956, 227.147, 52621.888 21/03/12,06:09:33,19,08,1, 11.9,1,1, -2.148, 10517.972, 227.178, 52621.899 21/03/12,06:09:34,00,08,1, 11.9,1,1, -2.152, 10517.964, 227.178, 52621.899 21/03/12,06:09:34,01,08,1, 11.9,1,1, -2.152, 10517.975, 227.169, 52621.851 21/03/12,06:09:34,02,08,1, 11.9,1,1, -2.152, 10517.962, 227.170, 52621.903 21/03/12,06:09:34,03,08,1, 11.9,1,1, -2.152, 10517.966, 227.169, 52621.876 21/03/12,06:09:34,04,08,1, 11.9,1,1, -2.152, 10517.960, 227.207, 52621.923 21/03/12,06:09:34,05,08,1, 11.9,1,1, -2.152, 10517.960, 227.194, 52621.880 21/03/12,06:09:34,06,08,1, 11.9,1,1, -2.152, 10517.965, 227.203, 52621.913 21/03/12,06:09:34,07,08,1, 11.9,1,1, -2.152, 10517.942, 227.192, 52621.893 21/03/12,06:09:34,08,08,1, 11.9,1,1, -2.152, 10517.970, 227.195, 52621.927 21/03/12,06:09:34,09,08,1, 11.9,1,1, -2.152, 10517.965, 227.207, 52621.894 21/03/12,06:09:34,10,08,1, 11.9,1,1, -2.152, 10517.985, 227.189, 52621.909 21/03/12,06:09:34,11,08,1, 11.9,1,1, -2.152, 10517.975, 227.203, 52621.875 21/03/12,06:09:34,12,08,1, 11.9,1,1, -2.152, 10517.938, 227.214, 52622.053 21/03/12,06:09:34,13,08,1, 11.9,1,1, -2.152, 10517.932, 227.189, 52621.930 21/03/12,06:09:34,14,08,1, 11.9,1,1, -2.152, 10517.942, 227.181, 52621.912 21/03/12,06:09:34,15,08,1, 11.9,1,1, -2.152, 10517.969, 227.202, 52621.750 21/03/12,06:09:34,16,08,1, 11.9,1,1, -2.152, 10517.959, 227.196, 52621.835 21/03/12,06:09:34,17,08,1, 11.9,1,1, -2.152, 10517.950, 227.220, 52621.873 21/03/12,06:09:34,18,08,1, 11.9,1,1, -2.152, 10517.953, 227.179, 52621.882 21/03/12,06:09:34,19,08,1, 11.9,1,1, -2.152, 10517.969, 227.217, 52621.898 21/03/12,06:09:35,00,08,1, 11.9,1,1, -2.151, 10517.964, 227.217, 52621.898 21/03/12,06:09:35,01,08,1, 11.9,1,1, -2.151, 10517.951, 227.220, 52621.942 21/03/12,06:09:35,02,08,1, 11.9,1,1, -2.151, 10517.977, 227.213, 52621.919 21/03/12,06:09:35,03,08,1, 11.9,1,1, -2.151, 10517.971, 227.228, 52621.895 21/03/12,06:09:35,04,08,1, 11.9,1,1, -2.151, 10517.968, 227.233, 52621.945 21/03/12,06:09:35,05,08,1, 11.9,1,1, -2.151, 10517.969, 227.224, 52621.946 21/03/12,06:09:35,06,08,1, 11.9,1,1, -2.151, 10517.948, 227.217, 52621.918 21/03/12,06:09:35,07,08,1, 11.9,1,1, -2.151, 10517.996, 227.208, 52621.961 21/03/12,06:09:35,08,08,1, 11.9,1,1, -2.151, 10517.937, 227.225, 52621.920 21/03/12,06:09:35,09,08,1, 11.9,1,1, -2.151, 10517.991, 227.221, 52621.904 21/03/12,06:09:35,10,08,1, 11.9,1,1, -2.151, 10517.969, 227.239, 52622.063 21/03/12,06:09:35,11,08,1, 11.9,1,1, -2.151, 10517.965, 227.219, 52621.728 21/03/12,06:09:35,12,08,1, 11.9,1,1, -2.151, 10517.967, 227.229, 52621.871 21/03/12,06:09:35,13,08,1, 11.9,1,1, -2.151, 10517.961, 227.240, 52621.844 21/03/12,06:09:35,14,08,1, 11.9,1,1, -2.151, 10517.992, 227.237, 52621.873 21/03/12,06:09:35,15,08,1, 11.9,1,1, -2.151, 10517.979, 227.243, 52621.892 21/03/12,06:09:35,16,08,1, 11.9,1,1, -2.151, 10517.974, 227.242, 52621.877 21/03/12,06:09:35,17,08,1, 11.9,1,1, -2.151, 10517.979, 227.256, 52621.897 21/03/12,06:09:35,18,08,1, 11.9,1,1, -2.151, 10518.002, 227.248, 52621.914 21/03/12,06:09:35,19,08,1, 11.9,1,1, -2.151, 10517.990, 227.243, 52621.905 21/03/12,06:09:36,00,08,1, 11.8,1,1, -2.148, 10517.989, 227.243, 52621.905 21/03/12,06:09:36,01,08,1, 11.8,1,1, -2.148, 10517.974, 227.237, 52621.897 21/03/12,06:09:36,02,08,1, 11.8,1,1, -2.148, 10517.973, 227.256, 52621.889 21/03/12,06:09:36,03,08,1, 11.8,1,1, -2.148, 10517.993, 227.245, 52621.910 21/03/12,06:09:36,04,08,1, 11.8,1,1, -2.148, 10517.984, 227.273, 52621.900 21/03/12,06:09:36,05,08,1, 11.8,1,1, -2.148, 10517.989, 227.249, 52621.932 21/03/12,06:09:36,06,08,1, 11.8,1,1, -2.148, 10517.985, 227.269, 52621.929 21/03/12,06:09:36,07,08,1, 11.8,1,1, -2.148, 10517.967, 227.257, 52621.969 21/03/12,06:09:36,08,08,1, 11.8,1,1, -2.148, 10517.979, 227.309, 52622.220 21/03/12,06:09:36,09,08,1, 11.8,1,1, -2.148, 10518.020, 227.269, 52621.853 21/03/12,06:09:36,10,08,1, 11.8,1,1, -2.148, 10517.992, 227.253, 52621.872 21/03/12,06:09:36,11,08,1, 11.8,1,1, -2.148, 10517.987, 227.286, 52621.910 21/03/12,06:09:36,12,08,1, 11.8,1,1, -2.148, 10517.975, 227.276, 52621.932 21/03/12,06:09:36,13,08,1, 11.8,1,1, -2.148, 10517.967, 227.261, 52621.921 21/03/12,06:09:36,14,08,1, 11.8,1,1, -2.148, 10518.000, 227.277, 52621.927 21/03/12,06:09:36,15,08,1, 11.8,1,1, -2.148, 10517.973, 227.294, 52621.911 21/03/12,06:09:36,16,08,1, 11.8,1,1, -2.148, 10517.988, 227.288, 52621.911 21/03/12,06:09:36,17,08,1, 11.8,1,1, -2.148, 10517.991, 227.294, 52621.932 21/03/12,06:09:36,18,08,1, 11.8,1,1, -2.148, 10517.992, 227.280, 52621.929 21/03/12,06:09:36,19,08,1, 11.8,1,1, -2.148, 10517.965, 227.288, 52621.947 21/03/12,06:09:37,00,08,1, 11.8,1,1, -2.149, 10517.964, 227.288, 52621.947 21/03/12,06:09:37,01,08,1, 11.8,1,1, -2.149, 10517.967, 227.296, 52621.941 21/03/12,06:09:37,02,08,1, 11.8,1,1, -2.149, 10517.970, 227.333, 52621.943 21/03/12,06:09:37,03,08,1, 11.8,1,1, -2.149, 10517.961, 227.334, 52621.956 21/03/12,06:09:37,04,08,1, 11.8,1,1, -2.149, 10517.971, 227.326, 52621.934 21/03/12,06:09:37,05,08,1, 11.8,1,1, -2.149, 10517.969, 227.323, 52621.978 21/03/12,06:09:37,06,08,1, 11.8,1,1, -2.149, 10517.983, 227.318, 52621.971 21/03/12,06:09:37,07,08,1, 11.8,1,1, -2.149, 10517.975, 227.345, 52621.947 21/03/12,06:09:37,08,08,1, 11.8,1,1, -2.149, 10517.979, 227.327, 52621.938 21/03/12,06:09:37,09,08,1, 11.8,1,1, -2.149, 10517.966, 227.342, 52621.918 21/03/12,06:09:37,10,08,1, 11.8,1,1, -2.149, 10517.976, 227.328, 52621.903 21/03/12,06:09:37,11,08,1, 11.8,1,1, -2.149, 10517.990, 227.348, 52621.945 21/03/12,06:09:37,12,08,1, 11.8,1,1, -2.149, 10517.975, 227.352, 52621.942 21/03/12,06:09:37,13,08,1, 11.8,1,1, -2.149, 10517.979, 227.363, 52621.916 21/03/12,06:09:37,14,08,1, 11.8,1,1, -2.149, 10517.966, 227.366, 52621.928 21/03/12,06:09:37,15,08,1, 11.8,1,1, -2.149, 10517.990, 227.363, 52621.949 21/03/12,06:09:37,16,08,1, 11.8,1,1, -2.149, 10517.978, 227.342, 52621.954 21/03/12,06:09:37,17,08,1, 11.8,1,1, -2.149, 10517.977, 227.357, 52621.954 21/03/12,06:09:37,18,08,1, 11.8,1,1, -2.149, 10517.985, 227.355, 52621.924 21/03/12,06:09:37,19,08,1, 11.8,1,1, -2.149, 10517.985, 227.352, 52621.953 21/03/12,06:09:38,00,08,1, 11.9,1,1, -2.148, 10517.981, 227.352, 52621.953 21/03/12,06:09:38,01,08,1, 11.9,1,1, -2.148, 10518.004, 227.363, 52621.922 21/03/12,06:09:38,02,08,1, 11.9,1,1, -2.148, 10517.993, 227.347, 52621.954 21/03/12,06:09:38,03,08,1, 11.9,1,1, -2.148, 10517.981, 227.362, 52621.904 21/03/12,06:09:38,04,08,1, 11.9,1,1, -2.148, 10517.991, 227.353, 52621.934 21/03/12,06:09:38,05,08,1, 11.9,1,1, -2.148, 10517.986, 227.369, 52621.948 21/03/12,06:09:38,06,08,1, 11.9,1,1, -2.148, 10517.995, 227.394, 52621.910 21/03/12,06:09:38,07,08,1, 11.9,1,1, -2.148, 10517.999, 227.383, 52621.989 21/03/12,06:09:38,08,08,1, 11.9,1,1, -2.148, 10517.968, 227.381, 52621.978 21/03/12,06:09:38,09,08,1, 11.9,1,1, -2.148, 10517.980, 227.400, 52621.968 21/03/12,06:09:38,10,08,1, 11.9,1,1, -2.148, 10517.990, 227.401, 52621.970 21/03/12,06:09:38,11,08,1, 11.9,1,1, -2.148, 10517.982, 227.378, 52621.947 21/03/12,06:09:38,12,08,1, 11.9,1,1, -2.148, 10517.976, 227.366, 52621.974 21/03/12,06:09:38,13,08,1, 11.9,1,1, -2.148, 10517.981, 227.405, 52621.957 21/03/12,06:09:38,14,08,1, 11.9,1,1, -2.148, 10517.986, 227.389, 52621.956 21/03/12,06:09:38,15,08,1, 11.9,1,1, -2.148, 10517.975, 227.387, 52622.002 21/03/12,06:09:38,16,08,1, 11.9,1,1, -2.148, 10517.985, 227.398, 52621.975 21/03/12,06:09:38,17,08,1, 11.9,1,1, -2.148, 10517.960, 227.378, 52621.977 21/03/12,06:09:38,18,08,1, 11.9,1,1, -2.148, 10517.973, 227.389, 52621.967 21/03/12,06:09:38,19,08,1, 11.9,1,1, -2.148, 10517.981, 227.400, 52621.980 21/03/12,06:09:39,00,08,1, 11.9,1,1, -2.150, 10517.973, 227.400, 52621.980 21/03/12,06:09:39,01,08,1, 11.9,1,1, -2.150, 10518.000, 227.389, 52621.965 21/03/12,06:09:39,02,08,1, 11.9,1,1, -2.150, 10517.958, 227.369, 52621.954 21/03/12,06:09:39,03,08,1, 11.9,1,1, -2.150, 10517.983, 227.414, 52621.971 21/03/12,06:09:39,04,08,1, 11.9,1,1, -2.150, 10517.986, 227.393, 52621.952 21/03/12,06:09:39,05,08,1, 11.9,1,1, -2.150, 10517.981, 227.406, 52621.982 21/03/12,06:09:39,06,08,1, 11.9,1,1, -2.150, 10517.974, 227.419, 52621.985 21/03/12,06:09:39,07,08,1, 11.9,1,1, -2.150, 10517.979, 227.418, 52621.969 21/03/12,06:09:39,08,08,1, 11.9,1,1, -2.150, 10517.986, 227.381, 52621.941 21/03/12,06:09:39,09,08,1, 11.9,1,1, -2.150, 10517.990, 227.401, 52621.956 21/03/12,06:09:39,10,08,1, 11.9,1,1, -2.150, 10517.972, 227.405, 52621.965 21/03/12,06:09:39,11,08,1, 11.9,1,1, -2.150, 10517.988, 227.381, 52621.951 21/03/12,06:09:39,12,08,1, 11.9,1,1, -2.150, 10518.015, 227.382, 52621.980 21/03/12,06:09:39,13,08,1, 11.9,1,1, -2.150, 10518.014, 227.399, 52621.953 21/03/12,06:09:39,14,08,1, 11.9,1,1, -2.150, 10517.990, 227.395, 52621.960 21/03/12,06:09:39,15,08,1, 11.9,1,1, -2.150, 10518.003, 227.430, 52621.944 21/03/12,06:09:39,16,08,1, 11.9,1,1, -2.150, 10517.996, 227.422, 52621.983 21/03/12,06:09:39,17,08,1, 11.9,1,1, -2.150, 10518.006, 227.422, 52621.936 21/03/12,06:09:39,18,08,1, 11.9,1,1, -2.150, 10517.987, 227.421, 52621.929 21/03/12,06:09:39,19,08,1, 11.9,1,1, -2.150, 10518.018, 227.436, 52621.956 21/03/12,06:09:40,00,08,1, 11.8,1,1, -2.151, 10518.014, 227.436, 52621.956 21/03/12,06:09:40,01,08,1, 11.8,1,1, -2.151, 10518.035, 227.454, 52621.944 21/03/12,06:09:40,02,08,1, 11.8,1,1, -2.151, 10518.013, 227.434, 52621.948 21/03/12,06:09:40,03,08,1, 11.8,1,1, -2.151, 10518.012, 227.447, 52621.995 21/03/12,06:09:40,04,08,1, 11.8,1,1, -2.151, 10518.041, 227.456, 52621.968 21/03/12,06:09:40,05,08,1, 11.8,1,1, -2.151, 10518.014, 227.438, 52621.918 21/03/12,06:09:40,06,08,1, 11.8,1,1, -2.151, 10518.018, 227.490, 52622.037 21/03/12,06:09:40,07,08,1, 11.8,1,1, -2.151, 10518.036, 227.454, 52621.930 21/03/12,06:09:40,08,08,1, 11.8,1,1, -2.151, 10518.028, 227.471, 52621.923 21/03/12,06:09:40,09,08,1, 11.8,1,1, -2.151, 10518.024, 227.491, 52621.916 21/03/12,06:09:40,10,08,1, 11.8,1,1, -2.151, 10518.023, 227.485, 52621.947 21/03/12,06:09:40,11,08,1, 11.8,1,1, -2.151, 10518.058, 227.481, 52621.929 21/03/12,06:09:40,12,08,1, 11.8,1,1, -2.151, 10518.026, 227.502, 52621.985 21/03/12,06:09:40,13,08,1, 11.8,1,1, -2.151, 10518.034, 227.496, 52621.995 21/03/12,06:09:40,14,08,1, 11.8,1,1, -2.151, 10518.008, 227.527, 52621.969 21/03/12,06:09:40,15,08,1, 11.8,1,1, -2.151, 10518.029, 227.488, 52621.962 21/03/12,06:09:40,16,08,1, 11.8,1,1, -2.151, 10518.034, 227.495, 52621.974 21/03/12,06:09:40,17,08,1, 11.8,1,1, -2.151, 10518.044, 227.469, 52621.962 21/03/12,06:09:40,18,08,1, 11.8,1,1, -2.151, 10518.051, 227.510, 52621.974 21/03/12,06:09:40,19,08,1, 11.8,1,1, -2.151, 10518.041, 227.497, 52621.953 21/03/12,06:09:41,00,08,1, 11.9,1,1, -2.149, 10518.039, 227.497, 52621.953 21/03/12,06:09:41,01,08,1, 11.9,1,1, -2.149, 10518.035, 227.513, 52621.982 21/03/12,06:09:41,02,08,1, 11.9,1,1, -2.149, 10518.015, 227.500, 52621.938 21/03/12,06:09:41,03,08,1, 11.9,1,1, -2.149, 10518.059, 227.538, 52621.961 21/03/12,06:09:41,04,08,1, 11.9,1,1, -2.149, 10518.053, 227.508, 52621.967 21/03/12,06:09:41,05,08,1, 11.9,1,1, -2.149, 10518.002, 227.504, 52621.953 21/03/12,06:09:41,06,08,1, 11.9,1,1, -2.149, 10518.032, 227.531, 52621.970 21/03/12,06:09:41,07,08,1, 11.9,1,1, -2.149, 10518.028, 227.503, 52621.979 21/03/12,06:09:41,08,08,1, 11.9,1,1, -2.149, 10518.021, 227.544, 52621.965 21/03/12,06:09:41,09,08,1, 11.9,1,1, -2.149, 10518.036, 227.527, 52621.974 21/03/12,06:09:41,10,08,1, 11.9,1,1, -2.149, 10518.031, 227.541, 52622.012 21/03/12,06:09:41,11,08,1, 11.9,1,1, -2.149, 10518.052, 227.523, 52621.992 21/03/12,06:09:41,12,08,1, 11.9,1,1, -2.149, 10518.044, 227.527, 52621.989 21/03/12,06:09:41,13,08,1, 11.9,1,1, -2.149, 10518.038, 227.539, 52621.981 21/03/12,06:09:41,14,08,1, 11.9,1,1, -2.149, 10518.052, 227.560, 52622.007 21/03/12,06:09:41,15,08,1, 11.9,1,1, -2.149, 10518.038, 227.547, 52622.008 21/03/12,06:09:41,16,08,1, 11.9,1,1, -2.149, 10518.045, 227.560, 52622.002 21/03/12,06:09:41,17,08,1, 11.9,1,1, -2.149, 10518.029, 227.562, 52621.971 21/03/12,06:09:41,18,08,1, 11.9,1,1, -2.149, 10518.034, 227.564, 52621.954 21/03/12,06:09:41,19,08,1, 11.9,1,1, -2.149, 10518.014, 227.574, 52621.982 21/03/12,06:09:42,00,08,1, 11.8,1,1, -2.149, 10518.006, 227.574, 52621.982 21/03/12,06:09:42,01,08,1, 11.8,1,1, -2.149, 10518.053, 227.569, 52621.984 21/03/12,06:09:42,02,08,1, 11.8,1,1, -2.149, 10518.044, 227.567, 52621.987 21/03/12,06:09:42,03,08,1, 11.8,1,1, -2.149, 10518.054, 227.574, 52621.966 21/03/12,06:09:42,04,08,1, 11.8,1,1, -2.149, 10518.054, 227.563, 52621.986 21/03/12,06:09:42,05,08,1, 11.8,1,1, -2.149, 10518.050, 227.566, 52621.988 21/03/12,06:09:42,06,08,1, 11.8,1,1, -2.149, 10518.054, 227.563, 52622.001 21/03/12,06:09:42,07,08,1, 11.8,1,1, -2.149, 10518.072, 227.572, 52621.973 21/03/12,06:09:42,08,08,1, 11.8,1,1, -2.149, 10518.053, 227.565, 52621.952 21/03/12,06:09:42,09,08,1, 11.8,1,1, -2.149, 10518.071, 227.561, 52621.958 21/03/12,06:09:42,10,08,1, 11.8,1,1, -2.149, 10518.067, 227.573, 52621.980 21/03/12,06:09:42,11,08,1, 11.8,1,1, -2.149, 10518.078, 227.596, 52621.977 21/03/12,06:09:42,12,08,1, 11.8,1,1, -2.149, 10518.047, 227.581, 52621.968 21/03/12,06:09:42,13,08,1, 11.8,1,1, -2.149, 10518.068, 227.603, 52622.034 21/03/12,06:09:42,14,08,1, 11.8,1,1, -2.149, 10518.068, 227.590, 52622.001 21/03/12,06:09:42,15,08,1, 11.8,1,1, -2.149, 10518.078, 227.617, 52622.006 21/03/12,06:09:42,16,08,1, 11.8,1,1, -2.149, 10518.066, 227.615, 52622.000 21/03/12,06:09:42,17,08,1, 11.8,1,1, -2.149, 10518.089, 227.600, 52622.018 21/03/12,06:09:42,18,08,1, 11.8,1,1, -2.149, 10518.076, 227.610, 52622.028 21/03/12,06:09:42,19,08,1, 11.8,1,1, -2.149, 10518.091, 227.580, 52621.983 21/03/12,06:09:43,00,08,1, 11.8,1,1, -2.147, 10518.090, 227.580, 52621.983 21/03/12,06:09:43,01,08,1, 11.8,1,1, -2.147, 10518.098, 227.610, 52622.007 21/03/12,06:09:43,02,08,1, 11.8,1,1, -2.147, 10518.103, 227.612, 52621.998 21/03/12,06:09:43,03,08,1, 11.8,1,1, -2.147, 10518.113, 227.604, 52622.011 21/03/12,06:09:43,04,08,1, 11.8,1,1, -2.147, 10518.102, 227.609, 52622.025 21/03/12,06:09:43,05,08,1, 11.8,1,1, -2.147, 10518.091, 227.590, 52622.042 21/03/12,06:09:43,06,08,1, 11.8,1,1, -2.147, 10518.090, 227.605, 52622.012 21/03/12,06:09:43,07,08,1, 11.8,1,1, -2.147, 10518.127, 227.572, 52621.759 21/03/12,06:09:43,08,08,1, 11.8,1,1, -2.147, 10518.060, 227.611, 52622.097 21/03/12,06:09:43,09,08,1, 11.8,1,1, -2.147, 10518.113, 227.616, 52622.122 21/03/12,06:09:43,10,08,1, 11.8,1,1, -2.147, 10518.075, 227.633, 52622.064 21/03/12,06:09:43,11,08,1, 11.8,1,1, -2.147, 10518.106, 227.620, 52622.083 21/03/12,06:09:43,12,08,1, 11.8,1,1, -2.147, 10518.109, 227.624, 52622.060 21/03/12,06:09:43,13,08,1, 11.8,1,1, -2.147, 10518.105, 227.628, 52622.016 21/03/12,06:09:43,14,08,1, 11.8,1,1, -2.147, 10518.114, 227.612, 52622.041 21/03/12,06:09:43,15,08,1, 11.8,1,1, -2.147, 10518.108, 227.628, 52622.059 21/03/12,06:09:43,16,08,1, 11.8,1,1, -2.147, 10518.108, 227.638, 52622.032 21/03/12,06:09:43,17,08,1, 11.8,1,1, -2.147, 10518.103, 227.630, 52622.053 21/03/12,06:09:43,18,08,1, 11.8,1,1, -2.147, 10518.118, 227.637, 52622.072 21/03/12,06:09:43,19,08,1, 11.8,1,1, -2.147, 10518.105, 227.660, 52622.059 21/03/12,06:09:44,00,08,1, 11.9,1,1, -2.149, 10518.098, 227.660, 52622.059 21/03/12,06:09:44,01,08,1, 11.9,1,1, -2.149, 10518.118, 227.664, 52622.068 21/03/12,06:09:44,02,08,1, 11.9,1,1, -2.149, 10518.104, 227.659, 52622.047 21/03/12,06:09:44,03,08,1, 11.9,1,1, -2.149, 10518.122, 227.659, 52622.027 21/03/12,06:09:44,04,08,1, 11.9,1,1, -2.149, 10518.121, 227.666, 52622.024 21/03/12,06:09:44,05,08,1, 11.9,1,1, -2.149, 10518.102, 227.658, 52622.060 21/03/12,06:09:44,06,08,1, 11.9,1,1, -2.149, 10518.145, 227.676, 52622.060 21/03/12,06:09:44,07,08,1, 11.9,1,1, -2.149, 10518.128, 227.671, 52622.048 21/03/12,06:09:44,08,08,1, 11.9,1,1, -2.149, 10518.150, 227.699, 52622.049 21/03/12,06:09:44,09,08,1, 11.9,1,1, -2.149, 10518.139, 227.690, 52622.007 21/03/12,06:09:44,10,08,1, 11.9,1,1, -2.149, 10518.134, 227.684, 52622.029 21/03/12,06:09:44,11,08,1, 11.9,1,1, -2.149, 10518.130, 227.670, 52622.036 21/03/12,06:09:44,12,08,1, 11.9,1,1, -2.149, 10518.109, 227.689, 52622.045 21/03/12,06:09:44,13,08,1, 11.9,1,1, -2.149, 10518.141, 227.710, 52622.045 21/03/12,06:09:44,14,08,1, 11.9,1,1, -2.149, 10518.141, 227.711, 52622.082 21/03/12,06:09:44,15,08,1, 11.9,1,1, -2.149, 10518.141, 227.694, 52622.071 21/03/12,06:09:44,16,08,1, 11.9,1,1, -2.149, 10518.145, 227.690, 52622.063 21/03/12,06:09:44,17,08,1, 11.9,1,1, -2.149, 10518.117, 227.705, 52622.070 21/03/12,06:09:44,18,08,1, 11.9,1,1, -2.149, 10518.150, 227.741, 52622.083 21/03/12,06:09:44,19,08,1, 11.9,1,1, -2.149, 10518.151, 227.731, 52622.112 21/03/12,06:09:45,00,08,1, 11.9,1,1, -2.149, 10518.148, 227.731, 52622.112 21/03/12,06:09:45,01,08,1, 11.9,1,1, -2.149, 10518.144, 227.743, 52622.066 21/03/12,06:09:45,02,08,1, 11.9,1,1, -2.149, 10518.123, 227.749, 52622.036 21/03/12,06:09:45,03,08,1, 11.9,1,1, -2.149, 10518.165, 227.721, 52622.047 21/03/12,06:09:45,04,08,1, 11.9,1,1, -2.149, 10518.144, 227.721, 52622.010 21/03/12,06:09:45,05,08,1, 11.9,1,1, -2.149, 10518.172, 227.751, 52622.080 21/03/12,06:09:45,06,08,1, 11.9,1,1, -2.149, 10518.137, 227.728, 52622.012 21/03/12,06:09:45,07,08,1, 11.9,1,1, -2.149, 10518.125, 227.741, 52622.032 21/03/12,06:09:45,08,08,1, 11.9,1,1, -2.149, 10518.145, 227.749, 52622.044 21/03/12,06:09:45,09,08,1, 11.9,1,1, -2.149, 10518.141, 227.754, 52622.025 21/03/12,06:09:45,10,08,1, 11.9,1,1, -2.149, 10518.116, 227.769, 52622.018 21/03/12,06:09:45,11,08,1, 11.9,1,1, -2.149, 10518.132, 227.760, 52622.035 21/03/12,06:09:45,12,08,1, 11.9,1,1, -2.149, 10518.137, 227.752, 52622.015 21/03/12,06:09:45,13,08,1, 11.9,1,1, -2.149, 10518.141, 227.754, 52622.023 21/03/12,06:09:45,14,08,1, 11.9,1,1, -2.149, 10518.152, 227.754, 52622.041 21/03/12,06:09:45,15,08,1, 11.9,1,1, -2.149, 10518.162, 227.751, 52622.034 21/03/12,06:09:45,16,08,1, 11.9,1,1, -2.149, 10518.127, 227.776, 52622.054 21/03/12,06:09:45,17,08,1, 11.9,1,1, -2.149, 10518.155, 227.763, 52622.048 21/03/12,06:09:45,18,08,1, 11.9,1,1, -2.149, 10518.147, 227.781, 52622.058 21/03/12,06:09:45,19,08,1, 11.9,1,1, -2.149, 10518.135, 227.785, 52622.018 21/03/12,06:09:46,00,08,1, 11.9,1,1, -2.151, 10518.131, 227.785, 52622.018 21/03/12,06:09:46,01,08,1, 11.9,1,1, -2.151, 10518.153, 227.765, 52622.055 21/03/12,06:09:46,02,08,1, 11.9,1,1, -2.151, 10518.164, 227.769, 52622.065 21/03/12,06:09:46,03,08,1, 11.9,1,1, -2.151, 10518.152, 227.782, 52622.105 21/03/12,06:09:46,04,08,1, 11.9,1,1, -2.151, 10518.146, 227.776, 52622.092 21/03/12,06:09:46,05,08,1, 11.9,1,1, -2.151, 10518.149, 227.797, 52622.052 21/03/12,06:09:46,06,08,1, 11.9,1,1, -2.151, 10518.146, 227.779, 52621.975 21/03/12,06:09:46,07,08,1, 11.9,1,1, -2.151, 10518.150, 227.793, 52622.094 21/03/12,06:09:46,08,08,1, 11.9,1,1, -2.151, 10518.173, 227.804, 52622.064 21/03/12,06:09:46,09,08,1, 11.9,1,1, -2.151, 10518.152, 227.781, 52622.113 21/03/12,06:09:46,10,08,1, 11.9,1,1, -2.151, 10518.169, 227.781, 52622.099 21/03/12,06:09:46,11,08,1, 11.9,1,1, -2.151, 10518.167, 227.784, 52621.938 21/03/12,06:09:46,12,08,1, 11.9,1,1, -2.151, 10518.143, 227.808, 52622.142 21/03/12,06:09:46,13,08,1, 11.9,1,1, -2.151, 10518.142, 227.789, 52622.074 21/03/12,06:09:46,14,08,1, 11.9,1,1, -2.151, 10518.133, 227.796, 52622.074 21/03/12,06:09:46,15,08,1, 11.9,1,1, -2.151, 10518.141, 227.806, 52622.077 21/03/12,06:09:46,16,08,1, 11.9,1,1, -2.151, 10518.164, 227.814, 52622.062 21/03/12,06:09:46,17,08,1, 11.9,1,1, -2.151, 10518.157, 227.782, 52622.054 21/03/12,06:09:46,18,08,1, 11.9,1,1, -2.151, 10518.151, 227.821, 52622.059 21/03/12,06:09:46,19,08,1, 11.9,1,1, -2.151, 10518.163, 227.807, 52622.076 21/03/12,06:09:47,00,08,1, 11.8,1,1, -2.149, 10518.156, 227.807, 52622.076 21/03/12,06:09:47,01,08,1, 11.8,1,1, -2.149, 10518.173, 227.798, 52622.062 21/03/12,06:09:47,02,08,1, 11.8,1,1, -2.149, 10518.179, 227.776, 52622.076 21/03/12,06:09:47,03,08,1, 11.8,1,1, -2.149, 10518.193, 227.807, 52622.157 21/03/12,06:09:47,04,08,1, 11.8,1,1, -2.149, 10518.125, 227.800, 52622.100 21/03/12,06:09:47,05,08,1, 11.8,1,1, -2.149, 10518.140, 227.829, 52622.081 21/03/12,06:09:47,06,08,1, 11.8,1,1, -2.149, 10518.209, 227.789, 52622.022 21/03/12,06:09:47,07,08,1, 11.8,1,1, -2.149, 10518.148, 227.803, 52622.076 21/03/12,06:09:47,08,08,1, 11.8,1,1, -2.149, 10518.195, 227.798, 52622.032 21/03/12,06:09:47,09,08,1, 11.8,1,1, -2.149, 10518.175, 227.801, 52622.000 21/03/12,06:09:47,10,08,1, 11.8,1,1, -2.149, 10518.179, 227.828, 52622.078 21/03/12,06:09:47,11,08,1, 11.8,1,1, -2.149, 10518.200, 227.848, 52622.092 21/03/12,06:09:47,12,08,1, 11.8,1,1, -2.149, 10518.185, 227.862, 52622.083 21/03/12,06:09:47,13,08,1, 11.8,1,1, -2.149, 10518.162, 227.831, 52622.114 21/03/12,06:09:47,14,08,1, 11.8,1,1, -2.149, 10518.191, 227.830, 52622.044 21/03/12,06:09:47,15,08,1, 11.8,1,1, -2.149, 10518.206, 227.832, 52621.869 21/03/12,06:09:47,16,08,1, 11.8,1,1, -2.149, 10518.229, 227.813, 52622.025 21/03/12,06:09:47,17,08,1, 11.8,1,1, -2.149, 10518.221, 227.833, 52622.059 21/03/12,06:09:47,18,08,1, 11.8,1,1, -2.149, 10518.230, 227.822, 52622.070 21/03/12,06:09:47,19,08,1, 11.8,1,1, -2.149, 10518.212, 227.838, 52622.090 21/03/12,06:09:48,00,08,1, 11.8,1,1, -2.151, 10518.206, 227.838, 52622.090 21/03/12,06:09:48,01,08,1, 11.8,1,1, -2.151, 10518.184, 227.859, 52622.073 21/03/12,06:09:48,02,08,1, 11.8,1,1, -2.151, 10518.195, 227.848, 52622.072 21/03/12,06:09:48,03,08,1, 11.8,1,1, -2.151, 10518.205, 227.850, 52622.096 21/03/12,06:09:48,04,08,1, 11.8,1,1, -2.151, 10518.218, 227.853, 52622.080 21/03/12,06:09:48,05,08,1, 11.8,1,1, -2.151, 10518.209, 227.878, 52622.089 21/03/12,06:09:48,06,08,1, 11.8,1,1, -2.151, 10518.248, 227.845, 52622.092 21/03/12,06:09:48,07,08,1, 11.8,1,1, -2.151, 10518.224, 227.864, 52622.104 21/03/12,06:09:48,08,08,1, 11.8,1,1, -2.151, 10518.209, 227.881, 52622.102 21/03/12,06:09:48,09,08,1, 11.8,1,1, -2.151, 10518.253, 227.873, 52622.085 21/03/12,06:09:48,10,08,1, 11.8,1,1, -2.151, 10518.277, 227.886, 52622.306 21/03/12,06:09:48,11,08,1, 11.8,1,1, -2.151, 10518.227, 227.883, 52621.988 21/03/12,06:09:48,12,08,1, 11.8,1,1, -2.151, 10518.212, 227.879, 52622.090 21/03/12,06:09:48,13,08,1, 11.8,1,1, -2.151, 10518.248, 227.877, 52622.107 21/03/12,06:09:48,14,08,1, 11.8,1,1, -2.151, 10518.252, 227.879, 52622.087 21/03/12,06:09:48,15,08,1, 11.8,1,1, -2.151, 10518.256, 227.904, 52622.093 21/03/12,06:09:48,16,08,1, 11.8,1,1, -2.151, 10518.257, 227.912, 52622.099 21/03/12,06:09:48,17,08,1, 11.8,1,1, -2.151, 10518.257, 227.901, 52622.105 21/03/12,06:09:48,18,08,1, 11.8,1,1, -2.151, 10518.278, 227.921, 52622.095 21/03/12,06:09:48,19,08,1, 11.8,1,1, -2.151, 10518.260, 227.922, 52622.104 21/03/12,06:09:49,00,08,1, 11.8,1,1, -2.149, 10518.256, 227.922, 52622.104 21/03/12,06:09:49,01,08,1, 11.8,1,1, -2.149, 10518.289, 227.926, 52622.111 21/03/12,06:09:49,02,08,1, 11.8,1,1, -2.149, 10518.280, 227.922, 52622.107 21/03/12,06:09:49,03,08,1, 11.8,1,1, -2.149, 10518.279, 227.928, 52622.073 21/03/12,06:09:49,04,08,1, 11.8,1,1, -2.149, 10518.279, 227.944, 52622.143 21/03/12,06:09:49,05,08,1, 11.8,1,1, -2.149, 10518.284, 227.931, 52622.131 21/03/12,06:09:49,06,08,1, 11.8,1,1, -2.149, 10518.281, 227.921, 52622.135 21/03/12,06:09:49,07,08,1, 11.8,1,1, -2.149, 10518.295, 227.920, 52622.118 21/03/12,06:09:49,08,08,1, 11.8,1,1, -2.149, 10518.285, 227.925, 52622.120 21/03/12,06:09:49,09,08,1, 11.8,1,1, -2.149, 10518.286, 227.949, 52622.107 21/03/12,06:09:49,10,08,1, 11.8,1,1, -2.149, 10518.303, 227.955, 52622.125 21/03/12,06:09:49,11,08,1, 11.8,1,1, -2.149, 10518.287, 227.965, 52622.109 21/03/12,06:09:49,12,08,1, 11.8,1,1, -2.149, 10518.280, 227.968, 52622.125 21/03/12,06:09:49,13,08,1, 11.8,1,1, -2.149, 10518.276, 227.951, 52622.118 21/03/12,06:09:49,14,08,1, 11.8,1,1, -2.149, 10518.312, 227.991, 52622.121 21/03/12,06:09:49,15,08,1, 11.8,1,1, -2.149, 10518.314, 227.964, 52622.128 21/03/12,06:09:49,16,08,1, 11.8,1,1, -2.149, 10518.305, 227.968, 52622.162 21/03/12,06:09:49,17,08,1, 11.8,1,1, -2.149, 10518.298, 227.959, 52622.098 21/03/12,06:09:49,18,08,1, 11.8,1,1, -2.149, 10518.282, 227.970, 52622.265 21/03/12,06:09:49,19,08,1, 11.8,1,1, -2.149, 10518.281, 227.971, 52622.107 21/03/12,06:09:50,00,08,1, 11.8,1,1, -2.148, 10518.273, 227.971, 52622.107 21/03/12,06:09:50,01,08,1, 11.8,1,1, -2.148, 10518.333, 227.964, 52622.112 21/03/12,06:09:50,02,08,1, 11.8,1,1, -2.148, 10518.298, 227.980, 52622.124 21/03/12,06:09:50,03,08,1, 11.8,1,1, -2.148, 10518.324, 228.004, 52622.161 21/03/12,06:09:50,04,08,1, 11.8,1,1, -2.148, 10518.331, 228.003, 52622.143 21/03/12,06:09:50,05,08,1, 11.8,1,1, -2.148, 10518.322, 228.014, 52622.180 21/03/12,06:09:50,06,08,1, 11.8,1,1, -2.148, 10518.324, 227.997, 52622.144 21/03/12,06:09:50,07,08,1, 11.8,1,1, -2.148, 10518.334, 227.987, 52622.154 21/03/12,06:09:50,08,08,1, 11.8,1,1, -2.148, 10518.326, 228.000, 52622.126 21/03/12,06:09:50,09,08,1, 11.8,1,1, -2.148, 10518.337, 227.989, 52621.875 21/03/12,06:09:50,10,08,1, 11.8,1,1, -2.148, 10518.295, 228.021, 52622.205 21/03/12,06:09:50,11,08,1, 11.8,1,1, -2.148, 10518.335, 228.016, 52622.215 21/03/12,06:09:50,12,08,1, 11.8,1,1, -2.148, 10518.325, 228.011, 52622.183 21/03/12,06:09:50,13,08,1, 11.8,1,1, -2.148, 10518.321, 228.036, 52622.163 21/03/12,06:09:50,14,08,1, 11.8,1,1, -2.148, 10518.331, 228.001, 52622.152 21/03/12,06:09:50,15,08,1, 11.8,1,1, -2.148, 10518.357, 228.001, 52622.169 21/03/12,06:09:50,16,08,1, 11.8,1,1, -2.148, 10518.330, 228.017, 52622.171 21/03/12,06:09:50,17,08,1, 11.8,1,1, -2.148, 10518.343, 228.040, 52622.167 21/03/12,06:09:50,18,08,1, 11.8,1,1, -2.148, 10518.362, 228.020, 52622.171 21/03/12,06:09:50,19,08,1, 11.8,1,1, -2.148, 10518.347, 228.026, 52622.151 21/03/12,06:09:51,00,08,1, 11.8,1,1, -2.149, 10518.340, 228.026, 52622.151 21/03/12,06:09:51,01,08,1, 11.8,1,1, -2.149, 10518.364, 228.028, 52622.151 21/03/12,06:09:51,02,08,1, 11.8,1,1, -2.149, 10518.353, 228.041, 52622.160 21/03/12,06:09:51,03,08,1, 11.8,1,1, -2.149, 10518.364, 228.047, 52622.160 21/03/12,06:09:51,04,08,1, 11.8,1,1, -2.149, 10518.372, 228.048, 52622.164 21/03/12,06:09:51,05,08,1, 11.8,1,1, -2.149, 10518.382, 228.061, 52622.209 21/03/12,06:09:51,06,08,1, 11.8,1,1, -2.149, 10518.373, 228.052, 52622.176 21/03/12,06:09:51,07,08,1, 11.8,1,1, -2.149, 10518.364, 228.025, 52622.172 21/03/12,06:09:51,08,08,1, 11.8,1,1, -2.149, 10518.394, 228.035, 52622.300 21/03/12,06:09:51,09,08,1, 11.8,1,1, -2.149, 10518.332, 228.069, 52622.150 21/03/12,06:09:51,10,08,1, 11.8,1,1, -2.149, 10518.367, 228.076, 52622.203 21/03/12,06:09:51,11,08,1, 11.8,1,1, -2.149, 10518.365, 228.063, 52622.167 21/03/12,06:09:51,12,08,1, 11.8,1,1, -2.149, 10518.360, 228.063, 52622.195 21/03/12,06:09:51,13,08,1, 11.8,1,1, -2.149, 10518.374, 228.048, 52622.140 21/03/12,06:09:51,14,08,1, 11.8,1,1, -2.149, 10518.354, 228.078, 52622.143 21/03/12,06:09:51,15,08,1, 11.8,1,1, -2.149, 10518.382, 228.072, 52622.189 21/03/12,06:09:51,16,08,1, 11.8,1,1, -2.149, 10518.375, 228.079, 52622.166 21/03/12,06:09:51,17,08,1, 11.8,1,1, -2.149, 10518.379, 228.076, 52622.198 21/03/12,06:09:51,18,08,1, 11.8,1,1, -2.149, 10518.374, 228.089, 52622.191 21/03/12,06:09:51,19,08,1, 11.8,1,1, -2.149, 10518.374, 228.067, 52622.196 21/03/12,06:09:52,00,08,1, 11.9,1,1, -2.147, 10518.373, 228.067, 52622.196 21/03/12,06:09:52,01,08,1, 11.9,1,1, -2.147, 10518.405, 228.083, 52622.221 21/03/12,06:09:52,02,08,1, 11.9,1,1, -2.147, 10518.383, 228.088, 52622.218 21/03/12,06:09:52,03,08,1, 11.9,1,1, -2.147, 10518.378, 228.105, 52622.174 21/03/12,06:09:52,04,08,1, 11.9,1,1, -2.147, 10518.369, 228.098, 52622.169 21/03/12,06:09:52,05,08,1, 11.9,1,1, -2.147, 10518.379, 228.116, 52622.188 21/03/12,06:09:52,06,08,1, 11.9,1,1, -2.147, 10518.355, 228.102, 52622.175 21/03/12,06:09:52,07,08,1, 11.9,1,1, -2.147, 10518.383, 228.115, 52622.038 21/03/12,06:09:52,08,08,1, 11.9,1,1, -2.147, 10518.370, 228.110, 52622.265 21/03/12,06:09:52,09,08,1, 11.9,1,1, -2.147, 10518.379, 228.126, 52622.256 21/03/12,06:09:52,10,08,1, 11.9,1,1, -2.147, 10518.372, 228.104, 52622.213 21/03/12,06:09:52,11,08,1, 11.9,1,1, -2.147, 10518.351, 228.129, 52622.216 21/03/12,06:09:52,12,08,1, 11.9,1,1, -2.147, 10518.366, 228.151, 52622.183 21/03/12,06:09:52,13,08,1, 11.9,1,1, -2.147, 10518.383, 228.126, 52622.216 21/03/12,06:09:52,14,08,1, 11.9,1,1, -2.147, 10518.383, 228.123, 52622.202 21/03/12,06:09:52,15,08,1, 11.9,1,1, -2.147, 10518.389, 228.145, 52622.226 21/03/12,06:09:52,16,08,1, 11.9,1,1, -2.147, 10518.383, 228.135, 52622.185 21/03/12,06:09:52,17,08,1, 11.9,1,1, -2.147, 10518.382, 228.102, 52622.204 21/03/12,06:09:52,18,08,1, 11.9,1,1, -2.147, 10518.378, 228.127, 52622.247 21/03/12,06:09:52,19,08,1, 11.9,1,1, -2.147, 10518.376, 228.115, 52622.233 21/03/12,06:09:53,00,08,1, 12.0,1,1, -2.146, 10518.373, 228.115, 52622.233 21/03/12,06:09:53,01,08,1, 12.0,1,1, -2.146, 10518.373, 228.141, 52622.197 21/03/12,06:09:53,02,08,1, 12.0,1,1, -2.146, 10518.402, 228.146, 52622.233 21/03/12,06:09:53,03,08,1, 12.0,1,1, -2.146, 10518.398, 228.128, 52622.183 21/03/12,06:09:53,04,08,1, 12.0,1,1, -2.146, 10518.371, 228.139, 52622.205 21/03/12,06:09:53,05,08,1, 12.0,1,1, -2.146, 10518.380, 228.152, 52622.232 21/03/12,06:09:53,06,08,1, 12.0,1,1, -2.146, 10518.379, 228.131, 52622.213 21/03/12,06:09:53,07,08,1, 12.0,1,1, -2.146, 10518.395, 228.146, 52622.256 21/03/12,06:09:53,08,08,1, 12.0,1,1, -2.146, 10518.404, 228.143, 52622.252 21/03/12,06:09:53,09,08,1, 12.0,1,1, -2.146, 10518.409, 228.139, 52622.275 21/03/12,06:09:53,10,08,1, 12.0,1,1, -2.146, 10518.416, 228.136, 52622.251 21/03/12,06:09:53,11,08,1, 12.0,1,1, -2.146, 10518.425, 228.141, 52622.269 21/03/12,06:09:53,12,08,1, 12.0,1,1, -2.146, 10518.409, 228.155, 52622.234 21/03/12,06:09:53,13,08,1, 12.0,1,1, -2.146, 10518.413, 228.151, 52622.219 21/03/12,06:09:53,14,08,1, 12.0,1,1, -2.146, 10518.392, 228.164, 52622.242 21/03/12,06:09:53,15,08,1, 12.0,1,1, -2.146, 10518.408, 228.155, 52622.262 21/03/12,06:09:53,16,08,1, 12.0,1,1, -2.146, 10518.394, 228.171, 52622.239 21/03/12,06:09:53,17,08,1, 12.0,1,1, -2.146, 10518.406, 228.171, 52622.263 21/03/12,06:09:53,18,08,1, 12.0,1,1, -2.146, 10518.381, 228.180, 52622.243 21/03/12,06:09:53,19,08,1, 12.0,1,1, -2.146, 10518.409, 228.183, 52622.251 21/03/12,06:09:54,00,08,1, 11.8,1,1, -2.149, 10518.407, 228.183, 52622.251 21/03/12,06:09:54,01,08,1, 11.8,1,1, -2.149, 10518.365, 228.181, 52622.402 21/03/12,06:09:54,02,08,1, 11.8,1,1, -2.149, 10518.390, 228.181, 52622.221 21/03/12,06:09:54,03,08,1, 11.8,1,1, -2.149, 10518.378, 228.197, 52622.327 21/03/12,06:09:54,04,08,1, 11.8,1,1, -2.149, 10518.417, 228.173, 52622.199 21/03/12,06:09:54,05,08,1, 11.8,1,1, -2.149, 10518.410, 228.178, 52622.230 21/03/12,06:09:54,06,08,1, 11.8,1,1, -2.149, 10518.397, 228.172, 52622.181 21/03/12,06:09:54,07,08,1, 11.8,1,1, -2.149, 10518.382, 228.160, 52622.234 21/03/12,06:09:54,08,08,1, 11.8,1,1, -2.149, 10518.397, 228.164, 52622.219 21/03/12,06:09:54,09,08,1, 11.8,1,1, -2.149, 10518.383, 228.163, 52622.236 21/03/12,06:09:54,10,08,1, 11.8,1,1, -2.149, 10518.381, 228.177, 52622.245 21/03/12,06:09:54,11,08,1, 11.8,1,1, -2.149, 10518.383, 228.168, 52622.256 21/03/12,06:09:54,12,08,1, 11.8,1,1, -2.149, 10518.386, 228.172, 52622.281 21/03/12,06:09:54,13,08,1, 11.8,1,1, -2.149, 10518.400, 228.195, 52622.276 21/03/12,06:09:54,14,08,1, 11.8,1,1, -2.149, 10518.380, 228.175, 52622.274 21/03/12,06:09:54,15,08,1, 11.8,1,1, -2.149, 10518.398, 228.189, 52622.286 21/03/12,06:09:54,16,08,1, 11.8,1,1, -2.149, 10518.373, 228.194, 52622.256 21/03/12,06:09:54,17,08,1, 11.8,1,1, -2.149, 10518.387, 228.198, 52622.287 21/03/12,06:09:54,18,08,1, 11.8,1,1, -2.149, 10518.372, 228.203, 52622.290 21/03/12,06:09:54,19,08,1, 11.8,1,1, -2.149, 10518.387, 228.209, 52622.277 21/03/12,06:09:55,00,08,1, 11.9,1,1, -2.149, 10518.382, 228.209, 52622.277 21/03/12,06:09:55,01,08,1, 11.9,1,1, -2.149, 10518.414, 228.220, 52622.270 21/03/12,06:09:55,02,08,1, 11.9,1,1, -2.149, 10518.384, 228.190, 52622.233 21/03/12,06:09:55,03,08,1, 11.9,1,1, -2.149, 10518.382, 228.194, 52622.266 21/03/12,06:09:55,04,08,1, 11.9,1,1, -2.149, 10518.376, 228.239, 52622.264 21/03/12,06:09:55,05,08,1, 11.9,1,1, -2.149, 10518.396, 228.223, 52622.275 21/03/12,06:09:55,06,08,1, 11.9,1,1, -2.149, 10518.404, 228.243, 52622.286 21/03/12,06:09:55,07,08,1, 11.9,1,1, -2.149, 10518.404, 228.226, 52622.285 21/03/12,06:09:55,08,08,1, 11.9,1,1, -2.149, 10518.385, 228.208, 52622.275 21/03/12,06:09:55,09,08,1, 11.9,1,1, -2.149, 10518.401, 228.236, 52622.277 21/03/12,06:09:55,10,08,1, 11.9,1,1, -2.149, 10518.389, 228.229, 52622.256 21/03/12,06:09:55,11,08,1, 11.9,1,1, -2.149, 10518.387, 228.204, 52622.253 21/03/12,06:09:55,12,08,1, 11.9,1,1, -2.149, 10518.408, 228.230, 52622.272 21/03/12,06:09:55,13,08,1, 11.9,1,1, -2.149, 10518.391, 228.216, 52622.281 21/03/12,06:09:55,14,08,1, 11.9,1,1, -2.149, 10518.393, 228.222, 52622.296 21/03/12,06:09:55,15,08,1, 11.9,1,1, -2.149, 10518.403, 228.256, 52622.267 21/03/12,06:09:55,16,08,1, 11.9,1,1, -2.149, 10518.387, 228.223, 52622.255 21/03/12,06:09:55,17,08,1, 11.9,1,1, -2.149, 10518.372, 228.230, 52622.253 21/03/12,06:09:55,18,08,1, 11.9,1,1, -2.149, 10518.401, 228.243, 52622.259 21/03/12,06:09:55,19,08,1, 11.9,1,1, -2.149, 10518.367, 228.240, 52622.265 21/03/12,06:09:56,00,08,1, 11.8,1,1, -2.151, 10518.365, 228.240, 52622.265 21/03/12,06:09:56,01,08,1, 11.8,1,1, -2.151, 10518.402, 228.282, 52622.285 21/03/12,06:09:56,02,08,1, 11.8,1,1, -2.151, 10518.376, 228.267, 52622.288 21/03/12,06:09:56,03,08,1, 11.8,1,1, -2.151, 10518.396, 228.246, 52622.255 21/03/12,06:09:56,04,08,1, 11.8,1,1, -2.151, 10518.392, 228.275, 52622.273 21/03/12,06:09:56,05,08,1, 11.8,1,1, -2.151, 10518.373, 228.263, 52622.284 21/03/12,06:09:56,06,08,1, 11.8,1,1, -2.151, 10518.380, 228.271, 52622.227 21/03/12,06:09:56,07,08,1, 11.8,1,1, -2.151, 10518.372, 228.261, 52622.262 21/03/12,06:09:56,08,08,1, 11.8,1,1, -2.151, 10518.380, 228.280, 52622.264 21/03/12,06:09:56,09,08,1, 11.8,1,1, -2.151, 10518.377, 228.292, 52622.268 21/03/12,06:09:56,10,08,1, 11.8,1,1, -2.151, 10518.380, 228.286, 52622.271 21/03/12,06:09:56,11,08,1, 11.8,1,1, -2.151, 10518.382, 228.254, 52622.246 21/03/12,06:09:56,12,08,1, 11.8,1,1, -2.151, 10518.355, 228.275, 52622.299 21/03/12,06:09:56,13,08,1, 11.8,1,1, -2.151, 10518.353, 228.292, 52622.291 21/03/12,06:09:56,14,08,1, 11.8,1,1, -2.151, 10518.365, 228.281, 52622.282 21/03/12,06:09:56,15,08,1, 11.8,1,1, -2.151, 10518.359, 228.272, 52622.258 21/03/12,06:09:56,16,08,1, 11.8,1,1, -2.151, 10518.356, 228.299, 52622.299 21/03/12,06:09:56,17,08,1, 11.8,1,1, -2.151, 10518.352, 228.296, 52622.327 21/03/12,06:09:56,18,08,1, 11.8,1,1, -2.151, 10518.356, 228.303, 52622.322 21/03/12,06:09:56,19,08,1, 11.8,1,1, -2.151, 10518.342, 228.314, 52622.280 21/03/12,06:09:57,00,08,1, 11.8,1,1, -2.153, 10518.340, 228.314, 52622.280 21/03/12,06:09:57,01,08,1, 11.8,1,1, -2.153, 10518.370, 228.315, 52622.289 21/03/12,06:09:57,02,08,1, 11.8,1,1, -2.153, 10518.364, 228.288, 52622.308 21/03/12,06:09:57,03,08,1, 11.8,1,1, -2.153, 10518.373, 228.313, 52622.293 21/03/12,06:09:57,04,08,1, 11.8,1,1, -2.153, 10518.343, 228.318, 52622.314 21/03/12,06:09:57,05,08,1, 11.8,1,1, -2.153, 10518.347, 228.310, 52622.318 21/03/12,06:09:57,06,08,1, 11.8,1,1, -2.153, 10518.354, 228.311, 52622.270 21/03/12,06:09:57,07,08,1, 11.8,1,1, -2.153, 10518.340, 228.333, 52622.293 21/03/12,06:09:57,08,08,1, 11.8,1,1, -2.153, 10518.351, 228.310, 52622.310 21/03/12,06:09:57,09,08,1, 11.8,1,1, -2.153, 10518.338, 228.341, 52622.312 21/03/12,06:09:57,10,08,1, 11.8,1,1, -2.153, 10518.331, 228.311, 52622.309 21/03/12,06:09:57,11,08,1, 11.8,1,1, -2.153, 10518.343, 228.327, 52622.307 21/03/12,06:09:57,12,08,1, 11.8,1,1, -2.153, 10518.336, 228.301, 52622.295 21/03/12,06:09:57,13,08,1, 11.8,1,1, -2.153, 10518.317, 228.324, 52622.289 21/03/12,06:09:57,14,08,1, 11.8,1,1, -2.153, 10518.340, 228.293, 52622.313 21/03/12,06:09:57,15,08,1, 11.8,1,1, -2.153, 10518.317, 228.329, 52622.423 21/03/12,06:09:57,16,08,1, 11.8,1,1, -2.153, 10518.337, 228.268, 52622.216 21/03/12,06:09:57,17,08,1, 11.8,1,1, -2.153, 10518.314, 228.302, 52622.253 21/03/12,06:09:57,18,08,1, 11.8,1,1, -2.153, 10518.330, 228.321, 52622.247 21/03/12,06:09:57,19,08,1, 11.8,1,1, -2.153, 10518.323, 228.299, 52622.259 21/03/12,06:09:58,00,08,1, 11.8,1,1, -2.145, 10518.315, 228.299, 52622.259 21/03/12,06:09:58,01,08,1, 11.8,1,1, -2.145, 10518.335, 228.308, 52622.330 21/03/12,06:09:58,02,08,1, 11.8,1,1, -2.145, 10518.304, 228.315, 52622.295 21/03/12,06:09:58,03,08,1, 11.8,1,1, -2.145, 10518.321, 228.318, 52622.327 21/03/12,06:09:58,04,08,1, 11.8,1,1, -2.145, 10518.313, 228.292, 52622.262 21/03/12,06:09:58,05,08,1, 11.8,1,1, -2.145, 10518.342, 228.313, 52622.332 21/03/12,06:09:58,06,08,1, 11.8,1,1, -2.145, 10518.289, 228.275, 52622.290 21/03/12,06:09:58,07,08,1, 11.8,1,1, -2.145, 10518.303, 228.328, 52622.342 21/03/12,06:09:58,08,08,1, 11.8,1,1, -2.145, 10518.302, 228.302, 52622.294 21/03/12,06:09:58,09,08,1, 11.8,1,1, -2.145, 10518.306, 228.299, 52622.327 21/03/12,06:09:58,10,08,1, 11.8,1,1, -2.145, 10518.301, 228.298, 52622.341 21/03/12,06:09:58,11,08,1, 11.8,1,1, -2.145, 10518.272, 228.322, 52622.320 21/03/12,06:09:58,12,08,1, 11.8,1,1, -2.145, 10518.276, 228.323, 52622.314 21/03/12,06:09:58,13,08,1, 11.8,1,1, -2.145, 10518.293, 228.321, 52622.329 21/03/12,06:09:58,14,08,1, 11.8,1,1, -2.145, 10518.278, 228.306, 52622.328 21/03/12,06:09:58,15,08,1, 11.8,1,1, -2.145, 10518.263, 228.331, 52622.351 21/03/12,06:09:58,16,08,1, 11.8,1,1, -2.145, 10518.278, 228.347, 52622.345 21/03/12,06:09:58,17,08,1, 11.8,1,1, -2.145, 10518.299, 228.331, 52622.330 21/03/12,06:09:58,18,08,1, 11.8,1,1, -2.145, 10518.278, 228.323, 52622.360 21/03/12,06:09:58,19,08,1, 11.8,1,1, -2.145, 10518.284, 228.331, 52622.348 21/03/12,06:09:59,00,08,1, 11.9,1,1, -2.149, 10518.281, 228.331, 52622.348 21/03/12,06:09:59,01,08,1, 11.9,1,1, -2.149, 10518.298, 228.306, 52622.346 21/03/12,06:09:59,02,08,1, 11.9,1,1, -2.149, 10518.272, 228.320, 52622.336 21/03/12,06:09:59,03,08,1, 11.9,1,1, -2.149, 10518.275, 228.323, 52622.349 21/03/12,06:09:59,04,08,1, 11.9,1,1, -2.149, 10518.275, 228.327, 52622.319 21/03/12,06:09:59,05,08,1, 11.9,1,1, -2.149, 10518.277, 228.318, 52622.359 21/03/12,06:09:59,06,08,1, 11.9,1,1, -2.149, 10518.238, 228.326, 52622.310 21/03/12,06:09:59,07,08,1, 11.9,1,1, -2.149, 10518.268, 228.335, 52622.364 21/03/12,06:09:59,08,08,1, 11.9,1,1, -2.149, 10518.242, 228.348, 52622.331 21/03/12,06:09:59,09,08,1, 11.9,1,1, -2.149, 10518.258, 228.350, 52622.362 21/03/12,06:09:59,10,08,1, 11.9,1,1, -2.149, 10518.252, 228.328, 52622.325 21/03/12,06:09:59,11,08,1, 11.9,1,1, -2.149, 10518.286, 228.336, 52622.368 21/03/12,06:09:59,12,08,1, 11.9,1,1, -2.149, 10518.293, 228.349, 52622.370 21/03/12,06:09:59,13,08,1, 11.9,1,1, -2.149, 10518.272, 228.346, 52622.345 21/03/12,06:09:59,14,08,1, 11.9,1,1, -2.149, 10518.274, 228.353, 52622.361 21/03/12,06:09:59,15,08,1, 11.9,1,1, -2.149, 10518.260, 228.370, 52622.379 21/03/12,06:09:59,16,08,1, 11.9,1,1, -2.149, 10518.277, 228.343, 52622.351 21/03/12,06:09:59,17,08,1, 11.9,1,1, -2.149, 10518.264, 228.336, 52622.329 21/03/12,06:09:59,18,08,1, 11.9,1,1, -2.149, 10518.277, 228.338, 52622.378 21/03/12,06:09:59,19,08,1, 11.9,1,1, -2.149, 10518.285, 228.359, 52622.393 21/03/12,06:10:00,00,08,1, 11.9,1,1, -2.149, 10518.281, 228.359, 52622.393 21/03/12,06:10:00,01,08,1, 11.9,1,1, -2.149, 10518.270, 228.379, 52622.405 21/03/12,06:10:00,02,08,1, 11.9,1,1, -2.149, 10518.251, 228.391, 52622.419 21/03/12,06:10:00,03,08,1, 11.9,1,1, -2.149, 10518.255, 228.367, 52622.371 21/03/12,06:10:00,04,08,1, 11.9,1,1, -2.149, 10518.248, 228.398, 52622.341 21/03/12,06:10:00,05,08,1, 11.9,1,1, -2.149, 10518.240, 228.403, 52622.329 21/03/12,06:10:00,06,08,1, 11.9,1,1, -2.149, 10518.237, 228.399, 52622.365 21/03/12,06:10:00,07,08,1, 11.9,1,1, -2.149, 10518.234, 228.389, 52622.335 21/03/12,06:10:00,08,08,1, 11.9,1,1, -2.149, 10518.219, 228.357, 52622.367 21/03/12,06:10:00,09,08,1, 11.9,1,1, -2.149, 10518.223, 228.392, 52622.366 21/03/12,06:10:00,10,08,1, 11.9,1,1, -2.149, 10518.225, 228.389, 52622.342 21/03/12,06:10:00,11,08,1, 11.9,1,1, -2.149, 10518.219, 228.404, 52622.368 21/03/12,06:10:00,12,08,1, 11.9,1,1, -2.149, 10518.215, 228.408, 52622.386 21/03/12,06:10:00,13,08,1, 11.9,1,1, -2.149, 10518.231, 228.398, 52622.390 21/03/12,06:10:00,14,08,1, 11.9,1,1, -2.149, 10518.232, 228.393, 52622.366 21/03/12,06:10:00,15,08,1, 11.9,1,1, -2.149, 10518.204, 228.416, 52622.376 21/03/12,06:10:00,16,08,1, 11.9,1,1, -2.149, 10518.194, 228.382, 52622.345 21/03/12,06:10:00,17,08,1, 11.9,1,1, -2.149, 10518.223, 228.399, 52622.352 21/03/12,06:10:00,18,08,1, 11.9,1,1, -2.149, 10518.189, 228.395, 52622.344 21/03/12,06:10:00,19,08,1, 11.9,1,1, -2.149, 10518.205, 228.403, 52622.377 21/03/12,06:10:01,00,08,1, 11.8,1,1, -2.152, 10518.198, 228.403, 52622.377 21/03/12,06:10:01,01,08,1, 11.8,1,1, -2.152, 10518.195, 228.401, 52622.378 21/03/12,06:10:01,02,08,1, 11.8,1,1, -2.152, 10518.194, 228.399, 52622.374 21/03/12,06:10:01,03,08,1, 11.8,1,1, -2.152, 10518.172, 228.376, 52622.357 21/03/12,06:10:01,04,08,1, 11.8,1,1, -2.152, 10518.163, 228.396, 52622.383 21/03/12,06:10:01,05,08,1, 11.8,1,1, -2.152, 10518.180, 228.403, 52622.385 21/03/12,06:10:01,06,08,1, 11.8,1,1, -2.152, 10518.163, 228.418, 52622.352 21/03/12,06:10:01,07,08,1, 11.8,1,1, -2.152, 10518.177, 228.410, 52622.381 21/03/12,06:10:01,08,08,1, 11.8,1,1, -2.152, 10518.161, 228.404, 52622.373 21/03/12,06:10:01,09,08,1, 11.8,1,1, -2.152, 10518.164, 228.408, 52622.356 21/03/12,06:10:01,10,08,1, 11.8,1,1, -2.152, 10518.169, 228.417, 52622.394 21/03/12,06:10:01,11,08,1, 11.8,1,1, -2.152, 10518.173, 228.401, 52622.429 21/03/12,06:10:01,12,08,1, 11.8,1,1, -2.152, 10518.182, 228.416, 52622.413 21/03/12,06:10:01,13,08,1, 11.8,1,1, -2.152, 10518.155, 228.418, 52622.397 21/03/12,06:10:01,14,08,1, 11.8,1,1, -2.152, 10518.182, 228.423, 52622.391 21/03/12,06:10:01,15,08,1, 11.8,1,1, -2.152, 10518.179, 228.418, 52622.418 21/03/12,06:10:01,16,08,1, 11.8,1,1, -2.152, 10518.174, 228.413, 52622.443 21/03/12,06:10:01,17,08,1, 11.8,1,1, -2.152, 10518.177, 228.413, 52622.381 21/03/12,06:10:01,18,08,1, 11.8,1,1, -2.152, 10518.158, 228.418, 52622.365 21/03/12,06:10:01,19,08,1, 11.8,1,1, -2.152, 10518.177, 228.405, 52622.413 21/03/12,06:10:02,00,07,1, 11.9,1,1, -2.151, 10518.173, 228.405, 52622.413 21/03/12,06:10:02,01,07,1, 11.9,1,1, -2.151, 10518.160, 228.420, 52622.400 21/03/12,06:10:02,02,07,1, 11.9,1,1, -2.151, 10518.164, 228.440, 52622.425 21/03/12,06:10:02,03,07,1, 11.9,1,1, -2.151, 10518.122, 228.416, 52622.388 21/03/12,06:10:02,04,07,1, 11.9,1,1, -2.151, 10518.142, 228.435, 52622.352 21/03/12,06:10:02,05,07,1, 11.9,1,1, -2.151, 10518.141, 228.432, 52622.416 21/03/12,06:10:02,06,07,1, 11.9,1,1, -2.151, 10518.145, 228.435, 52622.433 21/03/12,06:10:02,07,07,1, 11.9,1,1, -2.151, 10518.163, 228.411, 52622.215 21/03/12,06:10:02,08,07,1, 11.9,1,1, -2.151, 10518.175, 228.437, 52622.359 21/03/12,06:10:02,09,07,1, 11.9,1,1, -2.151, 10518.159, 228.438, 52622.381 21/03/12,06:10:02,10,07,1, 11.9,1,1, -2.151, 10518.152, 228.423, 52622.391 21/03/12,06:10:02,11,07,1, 11.9,1,1, -2.151, 10518.149, 228.431, 52622.419 21/03/12,06:10:02,12,07,1, 11.9,1,1, -2.151, 10518.164, 228.450, 52622.422 21/03/12,06:10:02,13,07,1, 11.9,1,1, -2.151, 10518.144, 228.436, 52622.424 21/03/12,06:10:02,14,07,1, 11.9,1,1, -2.151, 10518.131, 228.461, 52622.440 21/03/12,06:10:02,15,07,1, 11.9,1,1, -2.151, 10518.117, 228.473, 52622.437 21/03/12,06:10:02,16,07,1, 11.9,1,1, -2.151, 10518.126, 228.454, 52622.420 21/03/12,06:10:02,17,07,1, 11.9,1,1, -2.151, 10518.118, 228.481, 52622.392 21/03/12,06:10:02,18,07,1, 11.9,1,1, -2.151, 10518.121, 228.487, 52622.423 21/03/12,06:10:02,19,07,1, 11.9,1,1, -2.151, 10518.147, 228.495, 52622.418 21/03/12,06:10:03,00,07,1, 11.9,1,1, -2.147, 10518.140, 228.495, 52622.418 21/03/12,06:10:03,01,07,1, 11.9,1,1, -2.147, 10518.124, 228.470, 52622.430 21/03/12,06:10:03,02,07,1, 11.9,1,1, -2.147, 10518.126, 228.489, 52622.439 21/03/12,06:10:03,03,07,1, 11.9,1,1, -2.147, 10518.131, 228.474, 52622.442 21/03/12,06:10:03,04,07,1, 11.9,1,1, -2.147, 10518.112, 228.445, 52622.461 21/03/12,06:10:03,05,07,1, 11.9,1,1, -2.147, 10518.102, 228.473, 52622.475 21/03/12,06:10:03,06,07,1, 11.9,1,1, -2.147, 10518.120, 228.461, 52622.420 21/03/12,06:10:03,07,07,1, 11.9,1,1, -2.147, 10518.097, 228.454, 52622.418 21/03/12,06:10:03,08,07,1, 11.9,1,1, -2.147, 10518.106, 228.452, 52622.430 21/03/12,06:10:03,09,07,1, 11.9,1,1, -2.147, 10518.103, 228.449, 52622.447 21/03/12,06:10:03,10,07,1, 11.9,1,1, -2.147, 10518.125, 228.462, 52622.416 21/03/12,06:10:03,11,07,1, 11.9,1,1, -2.147, 10518.101, 228.484, 52622.420 21/03/12,06:10:03,12,07,1, 11.9,1,1, -2.147, 10518.113, 228.468, 52622.436 21/03/12,06:10:03,13,07,1, 11.9,1,1, -2.147, 10518.095, 228.489, 52622.482 21/03/12,06:10:03,14,07,1, 11.9,1,1, -2.147, 10518.088, 228.488, 52622.426 21/03/12,06:10:03,15,07,1, 11.9,1,1, -2.147, 10518.081, 228.494, 52622.430 21/03/12,06:10:03,16,07,1, 11.9,1,1, -2.147, 10518.091, 228.490, 52622.468 21/03/12,06:10:03,17,07,1, 11.9,1,1, -2.147, 10518.113, 228.506, 52622.437 21/03/12,06:10:03,18,07,1, 11.9,1,1, -2.147, 10518.127, 228.500, 52622.429 21/03/12,06:10:03,19,07,1, 11.9,1,1, -2.147, 10518.106, 228.490, 52622.433 21/03/12,06:10:04,00,07,1, 11.8,1,1, -2.149, 10518.098, 228.490, 52622.433 21/03/12,06:10:04,01,07,1, 11.8,1,1, -2.149, 10518.084, 228.502, 52622.424 21/03/12,06:10:04,02,07,1, 11.8,1,1, -2.149, 10518.066, 228.506, 52622.412 21/03/12,06:10:04,03,07,1, 11.8,1,1, -2.149, 10518.073, 228.503, 52622.431 21/03/12,06:10:04,04,07,1, 11.8,1,1, -2.149, 10518.067, 228.509, 52622.438 21/03/12,06:10:04,05,07,1, 11.8,1,1, -2.149, 10518.042, 228.505, 52622.441 21/03/12,06:10:04,06,07,1, 11.8,1,1, -2.149, 10518.098, 228.515, 52622.435 21/03/12,06:10:04,07,07,1, 11.8,1,1, -2.149, 10518.072, 228.518, 52622.432 21/03/12,06:10:04,08,07,1, 11.8,1,1, -2.149, 10518.056, 228.502, 52622.439 21/03/12,06:10:04,09,07,1, 11.8,1,1, -2.149, 10518.078, 228.541, 52622.425 21/03/12,06:10:04,10,07,1, 11.8,1,1, -2.149, 10518.082, 228.525, 52622.451 21/03/12,06:10:04,11,07,1, 11.8,1,1, -2.149, 10518.048, 228.506, 52622.446 21/03/12,06:10:04,12,07,1, 11.8,1,1, -2.149, 10518.071, 228.509, 52622.419 21/03/12,06:10:04,13,07,1, 11.8,1,1, -2.149, 10518.042, 228.511, 52622.415 21/03/12,06:10:04,14,07,1, 11.8,1,1, -2.149, 10518.040, 228.522, 52622.405 21/03/12,06:10:04,15,07,1, 11.8,1,1, -2.149, 10518.045, 228.513, 52622.443 21/03/12,06:10:04,16,07,1, 11.8,1,1, -2.149, 10518.024, 228.514, 52622.455 21/03/12,06:10:04,17,07,1, 11.8,1,1, -2.149, 10518.055, 228.508, 52622.478 21/03/12,06:10:04,18,07,1, 11.8,1,1, -2.149, 10518.046, 228.514, 52622.463 21/03/12,06:10:04,19,07,1, 11.8,1,1, -2.149, 10518.030, 228.509, 52622.470 21/03/12,06:10:05,00,07,1, 11.9,1,1, -2.147, 10518.023, 228.509, 52622.470 21/03/12,06:10:05,01,07,1, 11.9,1,1, -2.147, 10518.019, 228.525, 52622.461 21/03/12,06:10:05,02,07,1, 11.9,1,1, -2.147, 10518.027, 228.537, 52622.466 21/03/12,06:10:05,03,07,1, 11.9,1,1, -2.147, 10518.039, 228.523, 52622.431 21/03/12,06:10:05,04,07,1, 11.9,1,1, -2.147, 10518.027, 228.541, 52622.453 21/03/12,06:10:05,05,07,1, 11.9,1,1, -2.147, 10518.023, 228.555, 52622.496 21/03/12,06:10:05,06,07,1, 11.9,1,1, -2.147, 10518.030, 228.538, 52622.468 21/03/12,06:10:05,07,07,1, 11.9,1,1, -2.147, 10518.031, 228.521, 52622.458 21/03/12,06:10:05,08,07,1, 11.9,1,1, -2.147, 10518.041, 228.531, 52622.471 21/03/12,06:10:05,09,07,1, 11.9,1,1, -2.147, 10518.019, 228.534, 52622.457 21/03/12,06:10:05,10,07,1, 11.9,1,1, -2.147, 10518.010, 228.527, 52622.460 21/03/12,06:10:05,11,07,1, 11.9,1,1, -2.147, 10518.027, 228.542, 52622.433 21/03/12,06:10:05,12,07,1, 11.9,1,1, -2.147, 10518.000, 228.520, 52622.437 21/03/12,06:10:05,13,07,1, 11.9,1,1, -2.147, 10518.009, 228.552, 52622.476 21/03/12,06:10:05,14,07,1, 11.9,1,1, -2.147, 10518.000, 228.547, 52622.473 21/03/12,06:10:05,15,07,1, 11.9,1,1, -2.147, 10518.010, 228.529, 52622.453 21/03/12,06:10:05,16,07,1, 11.9,1,1, -2.147, 10518.006, 228.541, 52622.429 21/03/12,06:10:05,17,07,1, 11.9,1,1, -2.147, 10518.027, 228.553, 52622.441 21/03/12,06:10:05,18,07,1, 11.9,1,1, -2.147, 10518.001, 228.550, 52622.454 21/03/12,06:10:05,19,07,1, 11.9,1,1, -2.147, 10517.973, 228.536, 52622.450 21/03/12,06:10:06,00,07,1, 11.9,1,1, -2.149, 10517.973, 228.536, 52622.450 21/03/12,06:10:06,01,07,1, 11.9,1,1, -2.149, 10517.989, 228.536, 52622.468 21/03/12,06:10:06,02,07,1, 11.9,1,1, -2.149, 10517.971, 228.522, 52622.463 21/03/12,06:10:06,03,07,1, 11.9,1,1, -2.149, 10517.987, 228.538, 52622.434 21/03/12,06:10:06,04,07,1, 11.9,1,1, -2.149, 10517.984, 228.525, 52622.447 21/03/12,06:10:06,05,07,1, 11.9,1,1, -2.149, 10517.985, 228.512, 52622.453 21/03/12,06:10:06,06,07,1, 11.9,1,1, -2.149, 10517.977, 228.537, 52622.447 21/03/12,06:10:06,07,07,1, 11.9,1,1, -2.149, 10517.990, 228.568, 52622.462 21/03/12,06:10:06,08,07,1, 11.9,1,1, -2.149, 10517.952, 228.538, 52622.445 21/03/12,06:10:06,09,07,1, 11.9,1,1, -2.149, 10517.985, 228.560, 52622.458 21/03/12,06:10:06,10,07,1, 11.9,1,1, -2.149, 10517.997, 228.549, 52622.458 21/03/12,06:10:06,11,07,1, 11.9,1,1, -2.149, 10517.964, 228.555, 52622.437 21/03/12,06:10:06,12,07,1, 11.9,1,1, -2.149, 10518.012, 228.552, 52622.355 21/03/12,06:10:06,13,07,1, 11.9,1,1, -2.149, 10517.974, 228.570, 52622.479 21/03/12,06:10:06,14,07,1, 11.9,1,1, -2.149, 10517.982, 228.545, 52622.515 21/03/12,06:10:06,15,07,1, 11.9,1,1, -2.149, 10517.996, 228.550, 52622.483 21/03/12,06:10:06,16,07,1, 11.9,1,1, -2.149, 10517.967, 228.566, 52622.453 21/03/12,06:10:06,17,07,1, 11.9,1,1, -2.149, 10517.984, 228.527, 52622.496 21/03/12,06:10:06,18,07,1, 11.9,1,1, -2.149, 10517.962, 228.556, 52622.479 21/03/12,06:10:06,19,07,1, 11.9,1,1, -2.149, 10517.974, 228.537, 52622.462 21/03/12,06:10:07,00,07,1, 11.9,1,1, -2.150, 10517.973, 228.537, 52622.462 21/03/12,06:10:07,01,07,1, 11.9,1,1, -2.150, 10517.960, 228.545, 52622.498 21/03/12,06:10:07,02,07,1, 11.9,1,1, -2.150, 10517.965, 228.555, 52622.484 21/03/12,06:10:07,03,07,1, 11.9,1,1, -2.150, 10517.954, 228.567, 52622.529 21/03/12,06:10:07,04,07,1, 11.9,1,1, -2.150, 10517.947, 228.559, 52622.464 21/03/12,06:10:07,05,07,1, 11.9,1,1, -2.150, 10517.970, 228.558, 52622.504 21/03/12,06:10:07,06,07,1, 11.9,1,1, -2.150, 10517.995, 228.562, 52622.384 21/03/12,06:10:07,07,07,1, 11.9,1,1, -2.150, 10518.003, 228.541, 52622.395 21/03/12,06:10:07,08,07,1, 11.9,1,1, -2.150, 10517.963, 228.533, 52622.465 21/03/12,06:10:07,09,07,1, 11.9,1,1, -2.150, 10517.951, 228.559, 52622.481 21/03/12,06:10:07,10,07,1, 11.9,1,1, -2.150, 10517.940, 228.563, 52622.484 21/03/12,06:10:07,11,07,1, 11.9,1,1, -2.150, 10517.951, 228.572, 52622.476 21/03/12,06:10:07,12,07,1, 11.9,1,1, -2.150, 10517.964, 228.575, 52622.487 21/03/12,06:10:07,13,07,1, 11.9,1,1, -2.150, 10517.938, 228.552, 52622.541 21/03/12,06:10:07,14,07,1, 11.9,1,1, -2.150, 10517.945, 228.567, 52622.456 21/03/12,06:10:07,15,07,1, 11.9,1,1, -2.150, 10517.969, 228.561, 52622.451 21/03/12,06:10:07,16,07,1, 11.9,1,1, -2.150, 10517.945, 228.590, 52622.298 21/03/12,06:10:07,17,07,1, 11.9,1,1, -2.150, 10517.944, 228.589, 52622.523 21/03/12,06:10:07,18,07,1, 11.9,1,1, -2.150, 10517.933, 228.572, 52622.527 21/03/12,06:10:07,19,07,1, 11.9,1,1, -2.150, 10517.903, 228.616, 52622.738 21/03/12,06:10:08,00,08,1, 11.8,1,1, -2.152, 10517.898, 228.616, 52622.738 21/03/12,06:10:08,01,08,1, 11.8,1,1, -2.152, 10517.918, 228.575, 52622.539 21/03/12,06:10:08,02,08,1, 11.8,1,1, -2.152, 10517.936, 228.585, 52622.534 21/03/12,06:10:08,03,08,1, 11.8,1,1, -2.152, 10517.928, 228.575, 52622.499 21/03/12,06:10:08,04,08,1, 11.8,1,1, -2.152, 10517.926, 228.582, 52622.502 21/03/12,06:10:08,05,08,1, 11.8,1,1, -2.152, 10517.951, 228.556, 52622.489 21/03/12,06:10:08,06,08,1, 11.8,1,1, -2.152, 10517.943, 228.561, 52622.507 21/03/12,06:10:08,07,08,1, 11.8,1,1, -2.152, 10517.956, 228.551, 52622.502 21/03/12,06:10:08,08,08,1, 11.8,1,1, -2.152, 10517.948, 228.567, 52622.517 21/03/12,06:10:08,09,08,1, 11.8,1,1, -2.152, 10517.926, 228.560, 52622.469 21/03/12,06:10:08,10,08,1, 11.8,1,1, -2.152, 10517.920, 228.563, 52622.474 21/03/12,06:10:08,11,08,1, 11.8,1,1, -2.152, 10517.944, 228.556, 52622.490 21/03/12,06:10:08,12,08,1, 11.8,1,1, -2.152, 10517.936, 228.570, 52622.479 21/03/12,06:10:08,13,08,1, 11.8,1,1, -2.152, 10517.926, 228.572, 52622.489 21/03/12,06:10:08,14,08,1, 11.8,1,1, -2.152, 10517.918, 228.555, 52622.481 21/03/12,06:10:08,15,08,1, 11.8,1,1, -2.152, 10517.956, 228.547, 52622.465 21/03/12,06:10:08,16,08,1, 11.8,1,1, -2.152, 10517.917, 228.543, 52622.338 21/03/12,06:10:08,17,08,1, 11.8,1,1, -2.152, 10517.926, 228.545, 52622.568 21/03/12,06:10:08,18,08,1, 11.8,1,1, -2.152, 10517.924, 228.578, 52622.502 21/03/12,06:10:08,19,08,1, 11.8,1,1, -2.152, 10517.924, 228.562, 52622.491 21/03/12,06:10:09,00,08,1, 11.9,1,1, -2.150, 10517.923, 228.562, 52622.491 21/03/12,06:10:09,01,08,1, 11.9,1,1, -2.150, 10517.877, 228.578, 52622.476 21/03/12,06:10:09,02,08,1, 11.9,1,1, -2.150, 10517.924, 228.566, 52622.487 21/03/12,06:10:09,03,08,1, 11.9,1,1, -2.150, 10517.907, 228.552, 52622.485 21/03/12,06:10:09,04,08,1, 11.9,1,1, -2.150, 10517.911, 228.523, 52622.485 21/03/12,06:10:09,05,08,1, 11.9,1,1, -2.150, 10517.929, 228.567, 52622.491 21/03/12,06:10:09,06,08,1, 11.9,1,1, -2.150, 10517.936, 228.564, 52622.500 21/03/12,06:10:09,07,08,1, 11.9,1,1, -2.150, 10517.905, 228.561, 52622.497 21/03/12,06:10:09,08,08,1, 11.9,1,1, -2.150, 10517.906, 228.573, 52622.488 21/03/12,06:10:09,09,08,1, 11.9,1,1, -2.150, 10517.902, 228.564, 52622.508 21/03/12,06:10:09,10,08,1, 11.9,1,1, -2.150, 10517.908, 228.593, 52622.488 21/03/12,06:10:09,11,08,1, 11.9,1,1, -2.150, 10517.895, 228.582, 52622.501 21/03/12,06:10:09,12,08,1, 11.9,1,1, -2.150, 10517.917, 228.577, 52622.521 21/03/12,06:10:09,13,08,1, 11.9,1,1, -2.150, 10517.907, 228.532, 52622.271 21/03/12,06:10:09,14,08,1, 11.9,1,1, -2.150, 10517.879, 228.569, 52622.532 21/03/12,06:10:09,15,08,1, 11.9,1,1, -2.150, 10517.891, 228.564, 52622.549 21/03/12,06:10:09,16,08,1, 11.9,1,1, -2.150, 10517.888, 228.555, 52622.533 21/03/12,06:10:09,17,08,1, 11.9,1,1, -2.150, 10517.895, 228.564, 52622.530 21/03/12,06:10:09,18,08,1, 11.9,1,1, -2.150, 10517.895, 228.570, 52622.495 21/03/12,06:10:09,19,08,1, 11.9,1,1, -2.150, 10517.878, 228.574, 52622.483 21/03/12,06:10:10,00,08,1, 11.9,1,1, -2.148, 10517.873, 228.574, 52622.483 21/03/12,06:10:10,01,08,1, 11.9,1,1, -2.148, 10517.886, 228.541, 52622.502 21/03/12,06:10:10,02,08,1, 11.9,1,1, -2.148, 10517.927, 228.544, 52622.246 21/03/12,06:10:10,03,08,1, 11.9,1,1, -2.148, 10517.866, 228.555, 52622.596 21/03/12,06:10:10,04,08,1, 11.9,1,1, -2.148, 10517.874, 228.580, 52622.604 21/03/12,06:10:10,05,08,1, 11.9,1,1, -2.148, 10517.893, 228.556, 52622.594 21/03/12,06:10:10,06,08,1, 11.9,1,1, -2.148, 10517.903, 228.559, 52622.534 21/03/12,06:10:10,07,08,1, 11.9,1,1, -2.148, 10517.880, 228.556, 52622.518 21/03/12,06:10:10,08,08,1, 11.9,1,1, -2.148, 10517.901, 228.558, 52622.517 21/03/12,06:10:10,09,08,1, 11.9,1,1, -2.148, 10517.860, 228.584, 52622.511 21/03/12,06:10:10,10,08,1, 11.9,1,1, -2.148, 10517.869, 228.562, 52622.535 21/03/12,06:10:10,11,08,1, 11.9,1,1, -2.148, 10517.890, 228.557, 52622.462 21/03/12,06:10:10,12,08,1, 11.9,1,1, -2.148, 10517.884, 228.543, 52622.494 21/03/12,06:10:10,13,08,1, 11.9,1,1, -2.148, 10517.888, 228.557, 52622.499 21/03/12,06:10:10,14,08,1, 11.9,1,1, -2.148, 10517.862, 228.566, 52622.512 21/03/12,06:10:10,15,08,1, 11.9,1,1, -2.148, 10517.888, 228.553, 52622.520 21/03/12,06:10:10,16,08,1, 11.9,1,1, -2.148, 10517.878, 228.566, 52622.528 21/03/12,06:10:10,17,08,1, 11.9,1,1, -2.148, 10517.884, 228.572, 52622.527 21/03/12,06:10:10,18,08,1, 11.9,1,1, -2.148, 10517.872, 228.565, 52622.518 21/03/12,06:10:10,19,08,1, 11.9,1,1, -2.148, 10517.887, 228.567, 52622.526 21/03/12,06:10:11,00,08,1, 11.9,1,1, -2.152, 10517.881, 228.567, 52622.526 21/03/12,06:10:11,01,08,1, 11.9,1,1, -2.152, 10517.884, 228.534, 52622.452 21/03/12,06:10:11,02,08,1, 11.9,1,1, -2.152, 10517.856, 228.576, 52622.472 21/03/12,06:10:11,03,08,1, 11.9,1,1, -2.152, 10517.883, 228.545, 52622.493 21/03/12,06:10:11,04,08,1, 11.9,1,1, -2.152, 10517.903, 228.571, 52622.527 21/03/12,06:10:11,05,08,1, 11.9,1,1, -2.152, 10517.894, 228.539, 52622.498 21/03/12,06:10:11,06,08,1, 11.9,1,1, -2.152, 10517.870, 228.547, 52622.498 21/03/12,06:10:11,07,08,1, 11.9,1,1, -2.152, 10517.884, 228.537, 52622.507 21/03/12,06:10:11,08,08,1, 11.9,1,1, -2.152, 10517.881, 228.555, 52622.472 21/03/12,06:10:11,09,08,1, 11.9,1,1, -2.152, 10517.855, 228.553, 52622.501 21/03/12,06:10:11,10,08,1, 11.9,1,1, -2.152, 10517.880, 228.574, 52622.567 21/03/12,06:10:11,11,08,1, 11.9,1,1, -2.152, 10517.864, 228.556, 52622.505 21/03/12,06:10:11,12,08,1, 11.9,1,1, -2.152, 10517.876, 228.553, 52622.530 21/03/12,06:10:11,13,08,1, 11.9,1,1, -2.152, 10517.889, 228.597, 52622.537 21/03/12,06:10:11,14,08,1, 11.9,1,1, -2.152, 10517.878, 228.579, 52622.520 21/03/12,06:10:11,15,08,1, 11.9,1,1, -2.152, 10517.890, 228.568, 52622.507 21/03/12,06:10:11,16,08,1, 11.9,1,1, -2.152, 10517.876, 228.555, 52622.508 21/03/12,06:10:11,17,08,1, 11.9,1,1, -2.152, 10517.880, 228.592, 52622.498 21/03/12,06:10:11,18,08,1, 11.9,1,1, -2.152, 10517.862, 228.576, 52622.504 21/03/12,06:10:11,19,08,1, 11.9,1,1, -2.152, 10517.863, 228.570, 52622.487 21/03/12,06:10:12,00,08,1, 11.9,1,1, -2.153, 10517.856, 228.570, 52622.487 21/03/12,06:10:12,01,08,1, 11.9,1,1, -2.153, 10517.874, 228.555, 52622.509 21/03/12,06:10:12,02,08,1, 11.9,1,1, -2.153, 10517.888, 228.561, 52622.524 21/03/12,06:10:12,03,08,1, 11.9,1,1, -2.153, 10517.871, 228.563, 52622.519 21/03/12,06:10:12,04,08,1, 11.9,1,1, -2.153, 10517.863, 228.565, 52622.508 21/03/12,06:10:12,05,08,1, 11.9,1,1, -2.153, 10517.879, 228.577, 52622.530 21/03/12,06:10:12,06,08,1, 11.9,1,1, -2.153, 10517.870, 228.568, 52622.541 21/03/12,06:10:12,07,08,1, 11.9,1,1, -2.153, 10517.874, 228.591, 52622.524 21/03/12,06:10:12,08,08,1, 11.9,1,1, -2.153, 10517.862, 228.555, 52622.499 21/03/12,06:10:12,09,08,1, 11.9,1,1, -2.153, 10517.858, 228.584, 52622.506 21/03/12,06:10:12,10,08,1, 11.9,1,1, -2.153, 10517.866, 228.563, 52622.547 21/03/12,06:10:12,11,08,1, 11.9,1,1, -2.153, 10517.868, 228.558, 52622.517 21/03/12,06:10:12,12,08,1, 11.9,1,1, -2.153, 10517.870, 228.564, 52622.518 21/03/12,06:10:12,13,08,1, 11.9,1,1, -2.153, 10517.865, 228.550, 52622.477 21/03/12,06:10:12,14,08,1, 11.9,1,1, -2.153, 10517.858, 228.561, 52622.458 21/03/12,06:10:12,15,08,1, 11.9,1,1, -2.153, 10517.849, 228.540, 52622.443 21/03/12,06:10:12,16,08,1, 11.9,1,1, -2.153, 10517.869, 228.547, 52622.463 21/03/12,06:10:12,17,08,1, 11.9,1,1, -2.153, 10517.869, 228.539, 52622.480 21/03/12,06:10:12,18,08,1, 11.9,1,1, -2.153, 10517.848, 228.539, 52622.523 21/03/12,06:10:12,19,08,1, 11.9,1,1, -2.153, 10517.871, 228.543, 52622.525 21/03/12,06:10:13,00,08,1, 11.8,1,1, -2.151, 10517.864, 228.543, 52622.525 21/03/12,06:10:13,01,08,1, 11.8,1,1, -2.151, 10517.875, 228.536, 52622.517 21/03/12,06:10:13,02,08,1, 11.8,1,1, -2.151, 10517.870, 228.554, 52622.488 21/03/12,06:10:13,03,08,1, 11.8,1,1, -2.151, 10517.876, 228.551, 52622.522 21/03/12,06:10:13,04,08,1, 11.8,1,1, -2.151, 10517.868, 228.549, 52622.512 21/03/12,06:10:13,05,08,1, 11.8,1,1, -2.151, 10517.868, 228.522, 52622.540 21/03/12,06:10:13,06,08,1, 11.8,1,1, -2.151, 10517.851, 228.521, 52622.486 21/03/12,06:10:13,07,08,1, 11.8,1,1, -2.151, 10517.863, 228.541, 52622.473 21/03/12,06:10:13,08,08,1, 11.8,1,1, -2.151, 10517.873, 228.550, 52622.526 21/03/12,06:10:13,09,08,1, 11.8,1,1, -2.151, 10517.850, 228.535, 52622.537 21/03/12,06:10:13,10,08,1, 11.8,1,1, -2.151, 10517.883, 228.541, 52622.549 21/03/12,06:10:13,11,08,1, 11.8,1,1, -2.151, 10517.851, 228.527, 52622.523 21/03/12,06:10:13,12,08,1, 11.8,1,1, -2.151, 10517.848, 228.520, 52622.500 21/03/12,06:10:13,13,08,1, 11.8,1,1, -2.151, 10517.888, 228.534, 52622.534 21/03/12,06:10:13,14,08,1, 11.8,1,1, -2.151, 10517.845, 228.520, 52622.522 21/03/12,06:10:13,15,08,1, 11.8,1,1, -2.151, 10517.862, 228.542, 52622.486 21/03/12,06:10:13,16,08,1, 11.8,1,1, -2.151, 10517.878, 228.542, 52622.481 21/03/12,06:10:13,17,08,1, 11.8,1,1, -2.151, 10517.859, 228.532, 52622.532 21/03/12,06:10:13,18,08,1, 11.8,1,1, -2.151, 10517.882, 228.537, 52622.525 21/03/12,06:10:13,19,08,1, 11.8,1,1, -2.151, 10517.864, 228.531, 52622.515 21/03/12,06:10:14,00,08,1, 11.9,1,1, -2.148, 10517.856, 228.531, 52622.515 21/03/12,06:10:14,01,08,1, 11.9,1,1, -2.148, 10517.868, 228.524, 52622.498 21/03/12,06:10:14,02,08,1, 11.9,1,1, -2.148, 10517.871, 228.520, 52622.480 21/03/12,06:10:14,03,08,1, 11.9,1,1, -2.148, 10517.910, 228.545, 52622.505 21/03/12,06:10:14,04,08,1, 11.9,1,1, -2.148, 10517.871, 228.533, 52622.463 21/03/12,06:10:14,05,08,1, 11.9,1,1, -2.148, 10517.870, 228.516, 52622.495 21/03/12,06:10:14,06,08,1, 11.9,1,1, -2.148, 10517.856, 228.559, 52622.516 21/03/12,06:10:14,07,08,1, 11.9,1,1, -2.148, 10517.873, 228.512, 52622.494 21/03/12,06:10:14,08,08,1, 11.9,1,1, -2.148, 10517.869, 228.516, 52622.472 21/03/12,06:10:14,09,08,1, 11.9,1,1, -2.148, 10517.905, 228.508, 52622.509 21/03/12,06:10:14,10,08,1, 11.9,1,1, -2.148, 10517.895, 228.527, 52622.503 21/03/12,06:10:14,11,08,1, 11.9,1,1, -2.148, 10517.885, 228.534, 52622.502 21/03/12,06:10:14,12,08,1, 11.9,1,1, -2.148, 10517.880, 228.526, 52622.516 21/03/12,06:10:14,13,08,1, 11.9,1,1, -2.148, 10517.887, 228.508, 52622.514 21/03/12,06:10:14,14,08,1, 11.9,1,1, -2.148, 10517.886, 228.490, 52622.536 21/03/12,06:10:14,15,08,1, 11.9,1,1, -2.148, 10517.882, 228.507, 52622.543 21/03/12,06:10:14,16,08,1, 11.9,1,1, -2.148, 10517.882, 228.483, 52622.541 21/03/12,06:10:14,17,08,1, 11.9,1,1, -2.148, 10517.921, 228.514, 52622.526 21/03/12,06:10:14,18,08,1, 11.9,1,1, -2.148, 10517.899, 228.492, 52622.517 21/03/12,06:10:14,19,08,1, 11.9,1,1, -2.148, 10517.895, 228.523, 52622.499 21/03/12,06:10:15,00,08,1, 11.8,1,1, -2.151, 10517.889, 228.523, 52622.499 21/03/12,06:10:15,01,08,1, 11.8,1,1, -2.151, 10517.893, 228.496, 52622.508 21/03/12,06:10:15,02,08,1, 11.8,1,1, -2.151, 10517.883, 228.520, 52622.507 21/03/12,06:10:15,03,08,1, 11.8,1,1, -2.151, 10517.878, 228.509, 52622.495 21/03/12,06:10:15,04,08,1, 11.8,1,1, -2.151, 10517.898, 228.528, 52622.553 21/03/12,06:10:15,05,08,1, 11.8,1,1, -2.151, 10517.876, 228.518, 52622.546 21/03/12,06:10:15,06,08,1, 11.8,1,1, -2.151, 10517.901, 228.510, 52622.544 21/03/12,06:10:15,07,08,1, 11.8,1,1, -2.151, 10517.900, 228.537, 52622.560 21/03/12,06:10:15,08,08,1, 11.8,1,1, -2.151, 10517.894, 228.505, 52622.586 21/03/12,06:10:15,09,08,1, 11.8,1,1, -2.151, 10517.888, 228.508, 52622.558 21/03/12,06:10:15,10,08,1, 11.8,1,1, -2.151, 10517.909, 228.511, 52622.539 21/03/12,06:10:15,11,08,1, 11.8,1,1, -2.151, 10517.923, 228.517, 52622.577 21/03/12,06:10:15,12,08,1, 11.8,1,1, -2.151, 10517.919, 228.507, 52622.550 21/03/12,06:10:15,13,08,1, 11.8,1,1, -2.151, 10517.906, 228.512, 52622.563 21/03/12,06:10:15,14,08,1, 11.8,1,1, -2.151, 10517.913, 228.476, 52622.545 21/03/12,06:10:15,15,08,1, 11.8,1,1, -2.151, 10517.920, 228.510, 52622.561 21/03/12,06:10:15,16,08,1, 11.8,1,1, -2.151, 10517.915, 228.511, 52622.581 21/03/12,06:10:15,17,08,1, 11.8,1,1, -2.151, 10517.917, 228.510, 52622.502 21/03/12,06:10:15,18,08,1, 11.8,1,1, -2.151, 10517.915, 228.516, 52622.525 21/03/12,06:10:15,19,08,1, 11.8,1,1, -2.151, 10517.933, 228.514, 52622.576 21/03/12,06:10:16,00,08,1, 11.8,1,1, -2.149, 10517.931, 228.514, 52622.576 21/03/12,06:10:16,01,08,1, 11.8,1,1, -2.149, 10517.940, 228.487, 52622.559 21/03/12,06:10:16,02,08,1, 11.8,1,1, -2.149, 10517.929, 228.490, 52622.519 21/03/12,06:10:16,03,08,1, 11.8,1,1, -2.149, 10517.934, 228.492, 52622.524 21/03/12,06:10:16,04,08,1, 11.8,1,1, -2.149, 10517.914, 228.504, 52622.523 21/03/12,06:10:16,05,08,1, 11.8,1,1, -2.149, 10517.929, 228.496, 52622.556 21/03/12,06:10:16,06,08,1, 11.8,1,1, -2.149, 10517.927, 228.503, 52622.500 21/03/12,06:10:16,07,08,1, 11.8,1,1, -2.149, 10517.925, 228.497, 52622.538 21/03/12,06:10:16,08,08,1, 11.8,1,1, -2.149, 10517.923, 228.512, 52622.526 21/03/12,06:10:16,09,08,1, 11.8,1,1, -2.149, 10517.957, 228.498, 52622.512 21/03/12,06:10:16,10,08,1, 11.8,1,1, -2.149, 10517.927, 228.519, 52622.533 21/03/12,06:10:16,11,08,1, 11.8,1,1, -2.149, 10517.951, 228.509, 52622.516 21/03/12,06:10:16,12,08,1, 11.8,1,1, -2.149, 10517.945, 228.506, 52622.527 21/03/12,06:10:16,13,08,1, 11.8,1,1, -2.149, 10517.941, 228.517, 52622.522 21/03/12,06:10:16,14,08,1, 11.8,1,1, -2.149, 10517.960, 228.512, 52622.531 21/03/12,06:10:16,15,08,1, 11.8,1,1, -2.149, 10517.946, 228.501, 52622.542 21/03/12,06:10:16,16,08,1, 11.8,1,1, -2.149, 10517.944, 228.514, 52622.510 21/03/12,06:10:16,17,08,1, 11.8,1,1, -2.149, 10517.940, 228.506, 52622.488 21/03/12,06:10:16,18,08,1, 11.8,1,1, -2.149, 10517.963, 228.492, 52622.504 21/03/12,06:10:16,19,08,1, 11.8,1,1, -2.149, 10517.955, 228.499, 52622.496 21/03/12,06:10:17,00,08,1, 11.8,1,1, -2.150, 10517.948, 228.499, 52622.496 21/03/12,06:10:17,01,08,1, 11.8,1,1, -2.150, 10517.970, 228.485, 52622.505 21/03/12,06:10:17,02,08,1, 11.8,1,1, -2.150, 10517.953, 228.482, 52622.532 21/03/12,06:10:17,03,08,1, 11.8,1,1, -2.150, 10517.948, 228.474, 52622.486 21/03/12,06:10:17,04,08,1, 11.8,1,1, -2.150, 10517.930, 228.499, 52622.485 21/03/12,06:10:17,05,08,1, 11.8,1,1, -2.150, 10517.928, 228.492, 52622.517 21/03/12,06:10:17,06,08,1, 11.8,1,1, -2.150, 10517.957, 228.482, 52622.493 21/03/12,06:10:17,07,08,1, 11.8,1,1, -2.150, 10517.974, 228.473, 52622.479 21/03/12,06:10:17,08,08,1, 11.8,1,1, -2.150, 10517.948, 228.454, 52622.513 21/03/12,06:10:17,09,08,1, 11.8,1,1, -2.150, 10517.951, 228.463, 52622.524 21/03/12,06:10:17,10,08,1, 11.8,1,1, -2.150, 10517.924, 228.480, 52622.482 21/03/12,06:10:17,11,08,1, 11.8,1,1, -2.150, 10517.957, 228.472, 52622.478 21/03/12,06:10:17,12,08,1, 11.8,1,1, -2.150, 10517.960, 228.472, 52622.503 21/03/12,06:10:17,13,08,1, 11.8,1,1, -2.150, 10517.981, 228.462, 52622.510 21/03/12,06:10:17,14,08,1, 11.8,1,1, -2.150, 10517.952, 228.487, 52622.516 21/03/12,06:10:17,15,08,1, 11.8,1,1, -2.150, 10517.965, 228.455, 52622.523 21/03/12,06:10:17,16,08,1, 11.8,1,1, -2.150, 10517.960, 228.462, 52622.523 21/03/12,06:10:17,17,08,1, 11.8,1,1, -2.150, 10517.970, 228.464, 52622.508 21/03/12,06:10:17,18,08,1, 11.8,1,1, -2.150, 10517.966, 228.445, 52622.548 21/03/12,06:10:17,19,08,1, 11.8,1,1, -2.150, 10517.981, 228.489, 52622.536 21/03/12,06:10:18,00,08,1, 11.8,1,1, -2.153, 10517.981, 228.489, 52622.536 21/03/12,06:10:18,01,08,1, 11.8,1,1, -2.153, 10517.973, 228.452, 52622.539 21/03/12,06:10:18,02,08,1, 11.8,1,1, -2.153, 10517.978, 228.470, 52622.510 21/03/12,06:10:18,03,08,1, 11.8,1,1, -2.153, 10517.988, 228.450, 52622.498 21/03/12,06:10:18,04,08,1, 11.8,1,1, -2.153, 10517.986, 228.417, 52622.158 21/03/12,06:10:18,05,08,1, 11.8,1,1, -2.153, 10517.985, 228.465, 52622.575 21/03/12,06:10:18,06,08,1, 11.8,1,1, -2.153, 10517.966, 228.459, 52622.584 21/03/12,06:10:18,07,08,1, 11.8,1,1, -2.153, 10517.981, 228.438, 52622.526 21/03/12,06:10:18,08,08,1, 11.8,1,1, -2.153, 10517.996, 228.449, 52622.528 21/03/12,06:10:18,09,08,1, 11.8,1,1, -2.153, 10517.980, 228.452, 52622.501 21/03/12,06:10:18,10,08,1, 11.8,1,1, -2.153, 10518.001, 228.434, 52622.480 21/03/12,06:10:18,11,08,1, 11.8,1,1, -2.153, 10518.060, 228.452, 52622.307 21/03/12,06:10:18,12,08,1, 11.8,1,1, -2.153, 10518.003, 228.445, 52622.472 21/03/12,06:10:18,13,08,1, 11.8,1,1, -2.153, 10518.017, 228.426, 52622.467 21/03/12,06:10:18,14,08,1, 11.8,1,1, -2.153, 10518.016, 228.430, 52622.488 21/03/12,06:10:18,15,08,1, 11.8,1,1, -2.153, 10518.030, 228.435, 52622.485 21/03/12,06:10:18,16,08,1, 11.8,1,1, -2.153, 10518.024, 228.432, 52622.493 21/03/12,06:10:18,17,08,1, 11.8,1,1, -2.153, 10518.024, 228.452, 52622.743 21/03/12,06:10:18,18,08,1, 11.8,1,1, -2.153, 10518.008, 228.441, 52622.562 21/03/12,06:10:18,19,08,1, 11.8,1,1, -2.153, 10518.044, 228.453, 52622.548 21/03/12,06:10:19,00,08,1, 11.9,1,1, -2.152, 10518.039, 228.453, 52622.548 21/03/12,06:10:19,01,08,1, 11.9,1,1, -2.152, 10518.044, 228.430, 52622.488 21/03/12,06:10:19,02,08,1, 11.9,1,1, -2.152, 10518.073, 228.449, 52622.515 21/03/12,06:10:19,03,08,1, 11.9,1,1, -2.152, 10518.061, 228.415, 52622.470 21/03/12,06:10:19,04,08,1, 11.9,1,1, -2.152, 10518.031, 228.428, 52622.480 21/03/12,06:10:19,05,08,1, 11.9,1,1, -2.152, 10518.100, 228.419, 52622.472 21/03/12,06:10:19,06,08,1, 11.9,1,1, -2.152, 10518.084, 228.416, 52622.188 21/03/12,06:10:19,07,08,1, 11.9,1,1, -2.152, 10518.096, 228.431, 52622.420 21/03/12,06:10:19,08,08,1, 11.9,1,1, -2.152, 10518.101, 228.421, 52622.439 21/03/12,06:10:19,09,08,1, 11.9,1,1, -2.152, 10518.103, 228.418, 52622.505 21/03/12,06:10:19,10,08,1, 11.9,1,1, -2.152, 10518.098, 228.412, 52622.523 21/03/12,06:10:19,11,08,1, 11.9,1,1, -2.152, 10518.092, 228.435, 52622.540 21/03/12,06:10:19,12,08,1, 11.9,1,1, -2.152, 10518.123, 228.411, 52622.525 21/03/12,06:10:19,13,08,1, 11.9,1,1, -2.152, 10518.122, 228.425, 52622.534 21/03/12,06:10:19,14,08,1, 11.9,1,1, -2.152, 10518.091, 228.436, 52622.544 21/03/12,06:10:19,15,08,1, 11.9,1,1, -2.152, 10518.092, 228.391, 52622.505 21/03/12,06:10:19,16,08,1, 11.9,1,1, -2.152, 10518.111, 228.408, 52622.538 21/03/12,06:10:19,17,08,1, 11.9,1,1, -2.152, 10518.124, 228.404, 52622.501 21/03/12,06:10:19,18,08,1, 11.9,1,1, -2.152, 10518.104, 228.436, 52622.543 21/03/12,06:10:19,19,08,1, 11.9,1,1, -2.152, 10518.112, 228.434, 52622.507 21/03/12,06:10:20,00,08,1, 11.8,1,1, -2.145, 10518.106, 228.434, 52622.507 21/03/12,06:10:20,01,08,1, 11.8,1,1, -2.145, 10518.134, 228.433, 52622.685 21/03/12,06:10:20,02,08,1, 11.8,1,1, -2.145, 10518.131, 228.424, 52622.443 21/03/12,06:10:20,03,08,1, 11.8,1,1, -2.145, 10518.123, 228.427, 52622.517 21/03/12,06:10:20,04,08,1, 11.8,1,1, -2.145, 10518.114, 228.426, 52622.532 21/03/12,06:10:20,05,08,1, 11.8,1,1, -2.145, 10518.113, 228.409, 52622.496 21/03/12,06:10:20,06,08,1, 11.8,1,1, -2.145, 10518.137, 228.424, 52622.436 21/03/12,06:10:20,07,08,1, 11.8,1,1, -2.145, 10518.134, 228.417, 52622.478 21/03/12,06:10:20,08,08,1, 11.8,1,1, -2.145, 10518.151, 228.427, 52622.456 21/03/12,06:10:20,09,08,1, 11.8,1,1, -2.145, 10518.143, 228.421, 52622.488 21/03/12,06:10:20,10,08,1, 11.8,1,1, -2.145, 10518.176, 228.409, 52622.499 21/03/12,06:10:20,11,08,1, 11.8,1,1, -2.145, 10518.162, 228.417, 52622.503 21/03/12,06:10:20,12,08,1, 11.8,1,1, -2.145, 10518.176, 228.405, 52622.476 21/03/12,06:10:20,13,08,1, 11.8,1,1, -2.145, 10518.176, 228.392, 52622.477 21/03/12,06:10:20,14,08,1, 11.8,1,1, -2.145, 10518.194, 228.419, 52622.512 21/03/12,06:10:20,15,08,1, 11.8,1,1, -2.145, 10518.187, 228.413, 52622.483 21/03/12,06:10:20,16,08,1, 11.8,1,1, -2.145, 10518.187, 228.417, 52622.472 21/03/12,06:10:20,17,08,1, 11.8,1,1, -2.145, 10518.185, 228.409, 52622.475 21/03/12,06:10:20,18,08,1, 11.8,1,1, -2.145, 10518.185, 228.422, 52622.441 21/03/12,06:10:20,19,08,1, 11.8,1,1, -2.145, 10518.198, 228.409, 52622.468 21/03/12,06:10:21,00,08,1, 11.9,1,1, -2.149, 10518.198, 228.409, 52622.468 21/03/12,06:10:21,01,08,1, 11.9,1,1, -2.149, 10518.237, 228.393, 52622.473 21/03/12,06:10:21,02,08,1, 11.9,1,1, -2.149, 10518.218, 228.395, 52622.455 21/03/12,06:10:21,03,08,1, 11.9,1,1, -2.149, 10518.218, 228.435, 52622.479 21/03/12,06:10:21,04,08,1, 11.9,1,1, -2.149, 10518.223, 228.411, 52622.494 21/03/12,06:10:21,05,08,1, 11.9,1,1, -2.149, 10518.222, 228.418, 52622.509 21/03/12,06:10:21,06,08,1, 11.9,1,1, -2.149, 10518.233, 228.391, 52622.467 21/03/12,06:10:21,07,08,1, 11.9,1,1, -2.149, 10518.259, 228.420, 52622.504 21/03/12,06:10:21,08,08,1, 11.9,1,1, -2.149, 10518.249, 228.402, 52622.483 21/03/12,06:10:21,09,08,1, 11.9,1,1, -2.149, 10518.259, 228.423, 52622.466 21/03/12,06:10:21,10,08,1, 11.9,1,1, -2.149, 10518.270, 228.423, 52622.510 21/03/12,06:10:21,11,08,1, 11.9,1,1, -2.149, 10518.249, 228.391, 52622.498 21/03/12,06:10:21,12,08,1, 11.9,1,1, -2.149, 10518.257, 228.400, 52622.460 21/03/12,06:10:21,13,08,1, 11.9,1,1, -2.149, 10518.239, 228.403, 52622.457 21/03/12,06:10:21,14,08,1, 11.9,1,1, -2.149, 10518.278, 228.410, 52622.480 21/03/12,06:10:21,15,08,1, 11.9,1,1, -2.149, 10518.288, 228.379, 52622.441 21/03/12,06:10:21,16,08,1, 11.9,1,1, -2.149, 10518.268, 228.401, 52622.495 21/03/12,06:10:21,17,08,1, 11.9,1,1, -2.149, 10518.279, 228.400, 52622.511 21/03/12,06:10:21,18,08,1, 11.9,1,1, -2.149, 10518.283, 228.396, 52622.499 21/03/12,06:10:21,19,08,1, 11.9,1,1, -2.149, 10518.319, 228.395, 52622.365 21/03/12,06:10:22,00,08,1, 11.8,1,1, -2.149, 10518.315, 228.395, 52622.365 21/03/12,06:10:22,01,08,1, 11.8,1,1, -2.149, 10518.284, 228.397, 52622.606 21/03/12,06:10:22,02,08,1, 11.8,1,1, -2.149, 10518.339, 228.369, 52622.461 21/03/12,06:10:22,03,08,1, 11.8,1,1, -2.149, 10518.320, 228.369, 52622.432 21/03/12,06:10:22,04,08,1, 11.8,1,1, -2.149, 10518.339, 228.370, 52622.451 21/03/12,06:10:22,05,08,1, 11.8,1,1, -2.149, 10518.314, 228.348, 52622.451 21/03/12,06:10:22,06,08,1, 11.8,1,1, -2.149, 10518.317, 228.362, 52622.468 21/03/12,06:10:22,07,08,1, 11.8,1,1, -2.149, 10518.274, 228.357, 52622.318 21/03/12,06:10:22,08,08,1, 11.8,1,1, -2.149, 10518.330, 228.360, 52622.439 21/03/12,06:10:22,09,08,1, 11.8,1,1, -2.149, 10518.350, 228.365, 52622.410 21/03/12,06:10:22,10,08,1, 11.8,1,1, -2.149, 10518.315, 228.372, 52622.396 21/03/12,06:10:22,11,08,1, 11.8,1,1, -2.149, 10518.357, 228.364, 52622.452 21/03/12,06:10:22,12,08,1, 11.8,1,1, -2.149, 10518.341, 228.360, 52622.409 21/03/12,06:10:22,13,08,1, 11.8,1,1, -2.149, 10518.342, 228.365, 52622.455 21/03/12,06:10:22,14,08,1, 11.8,1,1, -2.149, 10518.340, 228.374, 52622.450 21/03/12,06:10:22,15,08,1, 11.8,1,1, -2.149, 10518.365, 228.371, 52622.447 21/03/12,06:10:22,16,08,1, 11.8,1,1, -2.149, 10518.380, 228.358, 52622.441 21/03/12,06:10:22,17,08,1, 11.8,1,1, -2.149, 10518.399, 228.359, 52622.458 21/03/12,06:10:22,18,08,1, 11.8,1,1, -2.149, 10518.390, 228.337, 52622.441 21/03/12,06:10:22,19,08,1, 11.8,1,1, -2.149, 10518.379, 228.346, 52622.461 21/03/12,06:10:23,00,08,1, 11.9,1,1, -2.149, 10518.373, 228.346, 52622.461 21/03/12,06:10:23,01,08,1, 11.9,1,1, -2.149, 10518.388, 228.325, 52622.424 21/03/12,06:10:23,02,08,1, 11.9,1,1, -2.149, 10518.368, 228.326, 52622.617 21/03/12,06:10:23,03,08,1, 11.9,1,1, -2.149, 10518.372, 228.313, 52622.426 21/03/12,06:10:23,04,08,1, 11.9,1,1, -2.149, 10518.363, 228.319, 52622.474 21/03/12,06:10:23,05,08,1, 11.9,1,1, -2.149, 10518.384, 228.309, 52622.463 21/03/12,06:10:23,06,08,1, 11.9,1,1, -2.149, 10518.399, 228.311, 52622.415 21/03/12,06:10:23,07,08,1, 11.9,1,1, -2.149, 10518.419, 228.305, 52622.453 21/03/12,06:10:23,08,08,1, 11.9,1,1, -2.149, 10518.411, 228.320, 52622.422 21/03/12,06:10:23,09,08,1, 11.9,1,1, -2.149, 10518.425, 228.317, 52622.453 21/03/12,06:10:23,10,08,1, 11.9,1,1, -2.149, 10518.411, 228.297, 52622.449 21/03/12,06:10:23,11,08,1, 11.9,1,1, -2.149, 10518.419, 228.296, 52622.444 21/03/12,06:10:23,12,08,1, 11.9,1,1, -2.149, 10518.430, 228.298, 52622.413 21/03/12,06:10:23,13,08,1, 11.9,1,1, -2.149, 10518.440, 228.297, 52622.438 21/03/12,06:10:23,14,08,1, 11.9,1,1, -2.149, 10518.458, 228.322, 52622.415 21/03/12,06:10:23,15,08,1, 11.9,1,1, -2.149, 10518.441, 228.279, 52622.448 21/03/12,06:10:23,16,08,1, 11.9,1,1, -2.149, 10518.459, 228.267, 52622.415 21/03/12,06:10:23,17,08,1, 11.9,1,1, -2.149, 10518.465, 228.269, 52622.410 21/03/12,06:10:23,18,08,1, 11.9,1,1, -2.149, 10518.451, 228.285, 52622.446 21/03/12,06:10:23,19,08,1, 11.9,1,1, -2.149, 10518.459, 228.265, 52622.447 21/03/12,06:10:24,00,08,1, 11.8,1,1, -2.150, 10518.457, 228.265, 52622.447 21/03/12,06:10:24,01,08,1, 11.8,1,1, -2.150, 10518.476, 228.267, 52622.404 21/03/12,06:10:24,02,08,1, 11.8,1,1, -2.150, 10518.486, 228.274, 52622.440 21/03/12,06:10:24,03,08,1, 11.8,1,1, -2.150, 10518.485, 228.251, 52622.460 21/03/12,06:10:24,04,08,1, 11.8,1,1, -2.150, 10518.478, 228.283, 52622.401 21/03/12,06:10:24,05,08,1, 11.8,1,1, -2.150, 10518.507, 228.283, 52622.508 21/03/12,06:10:24,06,08,1, 11.8,1,1, -2.150, 10518.496, 228.268, 52622.439 21/03/12,06:10:24,07,08,1, 11.8,1,1, -2.150, 10518.490, 228.243, 52622.366 21/03/12,06:10:24,08,08,1, 11.8,1,1, -2.150, 10518.495, 228.251, 52622.380 21/03/12,06:10:24,09,08,1, 11.8,1,1, -2.150, 10518.503, 228.256, 52622.534 21/03/12,06:10:24,10,08,1, 11.8,1,1, -2.150, 10518.471, 228.257, 52622.415 21/03/12,06:10:24,11,08,1, 11.8,1,1, -2.150, 10518.503, 228.265, 52622.402 21/03/12,06:10:24,12,08,1, 11.8,1,1, -2.150, 10518.512, 228.246, 52622.362 21/03/12,06:10:24,13,08,1, 11.8,1,1, -2.150, 10518.525, 228.260, 52622.387 21/03/12,06:10:24,14,08,1, 11.8,1,1, -2.150, 10518.541, 228.267, 52622.347 21/03/12,06:10:24,15,08,1, 11.8,1,1, -2.150, 10518.555, 228.246, 52622.386 21/03/12,06:10:24,16,08,1, 11.8,1,1, -2.150, 10518.547, 228.228, 52622.396 21/03/12,06:10:24,17,08,1, 11.8,1,1, -2.150, 10518.564, 228.240, 52622.395 21/03/12,06:10:24,18,08,1, 11.8,1,1, -2.150, 10518.571, 228.245, 52622.433 21/03/12,06:10:24,19,08,1, 11.8,1,1, -2.150, 10518.563, 228.238, 52622.385 21/03/12,06:10:25,00,08,1, 11.9,1,1, -2.149, 10518.557, 228.238, 52622.385 21/03/12,06:10:25,01,08,1, 11.9,1,1, -2.149, 10518.575, 228.219, 52622.408 21/03/12,06:10:25,02,08,1, 11.9,1,1, -2.149, 10518.568, 228.244, 52622.394 21/03/12,06:10:25,03,08,1, 11.9,1,1, -2.149, 10518.572, 228.228, 52622.398 21/03/12,06:10:25,04,08,1, 11.9,1,1, -2.149, 10518.566, 228.215, 52622.393 21/03/12,06:10:25,05,08,1, 11.9,1,1, -2.149, 10518.569, 228.226, 52622.395 21/03/12,06:10:25,06,08,1, 11.9,1,1, -2.149, 10518.581, 228.205, 52622.390 21/03/12,06:10:25,07,08,1, 11.9,1,1, -2.149, 10518.588, 228.215, 52622.381 21/03/12,06:10:25,08,08,1, 11.9,1,1, -2.149, 10518.569, 228.223, 52622.511 21/03/12,06:10:25,09,08,1, 11.9,1,1, -2.149, 10518.609, 228.199, 52622.302 21/03/12,06:10:25,10,08,1, 11.9,1,1, -2.149, 10518.599, 228.188, 52622.375 21/03/12,06:10:25,11,08,1, 11.9,1,1, -2.149, 10518.623, 228.214, 52622.372 21/03/12,06:10:25,12,08,1, 11.9,1,1, -2.149, 10518.610, 228.213, 52622.381 21/03/12,06:10:25,13,08,1, 11.9,1,1, -2.149, 10518.617, 228.217, 52622.409 21/03/12,06:10:25,14,08,1, 11.9,1,1, -2.149, 10518.621, 228.217, 52622.414 21/03/12,06:10:25,15,08,1, 11.9,1,1, -2.149, 10518.628, 228.223, 52622.390 21/03/12,06:10:25,16,08,1, 11.9,1,1, -2.149, 10518.636, 228.198, 52622.369 21/03/12,06:10:25,17,08,1, 11.9,1,1, -2.149, 10518.629, 228.216, 52622.421 21/03/12,06:10:25,18,08,1, 11.9,1,1, -2.149, 10518.618, 228.210, 52622.381 21/03/12,06:10:25,19,08,1, 11.9,1,1, -2.149, 10518.616, 228.205, 52622.388 21/03/12,06:10:26,00,08,1, 11.8,1,1, -2.150, 10518.615, 228.205, 52622.388 21/03/12,06:10:26,01,08,1, 11.8,1,1, -2.150, 10518.609, 228.197, 52622.390 21/03/12,06:10:26,02,08,1, 11.8,1,1, -2.150, 10518.617, 228.199, 52622.358 21/03/12,06:10:26,03,08,1, 11.8,1,1, -2.150, 10518.639, 228.200, 52622.391 21/03/12,06:10:26,04,08,1, 11.8,1,1, -2.150, 10518.657, 228.215, 52622.390 21/03/12,06:10:26,05,08,1, 11.8,1,1, -2.150, 10518.662, 228.198, 52622.363 21/03/12,06:10:26,06,08,1, 11.8,1,1, -2.150, 10518.667, 228.201, 52622.408 21/03/12,06:10:26,07,08,1, 11.8,1,1, -2.150, 10518.668, 228.226, 52622.401 21/03/12,06:10:26,08,08,1, 11.8,1,1, -2.150, 10518.672, 228.206, 52622.385 21/03/12,06:10:26,09,08,1, 11.8,1,1, -2.150, 10518.681, 228.219, 52622.368 21/03/12,06:10:26,10,08,1, 11.8,1,1, -2.150, 10518.663, 228.215, 52622.357 21/03/12,06:10:26,11,08,1, 11.8,1,1, -2.150, 10518.674, 228.197, 52622.405 21/03/12,06:10:26,12,08,1, 11.8,1,1, -2.150, 10518.686, 228.194, 52622.393 21/03/12,06:10:26,13,08,1, 11.8,1,1, -2.150, 10518.708, 228.195, 52622.420 21/03/12,06:10:26,14,08,1, 11.8,1,1, -2.150, 10518.687, 228.214, 52622.401 21/03/12,06:10:26,15,08,1, 11.8,1,1, -2.150, 10518.728, 228.179, 52622.402 21/03/12,06:10:26,16,08,1, 11.8,1,1, -2.150, 10518.715, 228.190, 52622.418 21/03/12,06:10:26,17,08,1, 11.8,1,1, -2.150, 10518.726, 228.198, 52622.402 21/03/12,06:10:26,18,08,1, 11.8,1,1, -2.150, 10518.718, 228.181, 52622.411 21/03/12,06:10:26,19,08,1, 11.8,1,1, -2.150, 10518.738, 228.190, 52622.398 21/03/12,06:10:27,00,08,1, 11.9,1,1, -2.149, 10518.732, 228.190, 52622.398 21/03/12,06:10:27,01,08,1, 11.9,1,1, -2.149, 10518.743, 228.208, 52622.396 21/03/12,06:10:27,02,08,1, 11.9,1,1, -2.149, 10518.752, 228.191, 52622.416 21/03/12,06:10:27,03,08,1, 11.9,1,1, -2.149, 10518.779, 228.212, 52622.395 21/03/12,06:10:27,04,08,1, 11.9,1,1, -2.149, 10518.759, 228.240, 52622.371 21/03/12,06:10:27,05,08,1, 11.9,1,1, -2.149, 10518.775, 228.206, 52622.420 21/03/12,06:10:27,06,08,1, 11.9,1,1, -2.149, 10518.786, 228.198, 52622.429 21/03/12,06:10:27,07,08,1, 11.9,1,1, -2.149, 10518.800, 228.209, 52622.397 21/03/12,06:10:27,08,08,1, 11.9,1,1, -2.149, 10518.798, 228.196, 52622.321 21/03/12,06:10:27,09,08,1, 11.9,1,1, -2.149, 10518.817, 228.205, 52622.371 21/03/12,06:10:27,10,08,1, 11.9,1,1, -2.149, 10518.792, 228.224, 52622.375 21/03/12,06:10:27,11,08,1, 11.9,1,1, -2.149, 10518.818, 228.220, 52622.412 21/03/12,06:10:27,12,08,1, 11.9,1,1, -2.149, 10518.838, 228.222, 52622.422 21/03/12,06:10:27,13,08,1, 11.9,1,1, -2.149, 10518.826, 228.228, 52622.398 21/03/12,06:10:27,14,08,1, 11.9,1,1, -2.149, 10518.843, 228.224, 52622.358 21/03/12,06:10:27,15,08,1, 11.9,1,1, -2.149, 10518.844, 228.234, 52622.392 21/03/12,06:10:27,16,08,1, 11.9,1,1, -2.149, 10518.865, 228.236, 52622.431 21/03/12,06:10:27,17,08,1, 11.9,1,1, -2.149, 10518.851, 228.248, 52622.424 21/03/12,06:10:27,18,08,1, 11.9,1,1, -2.149, 10518.867, 228.224, 52622.389 21/03/12,06:10:27,19,08,1, 11.9,1,1, -2.149, 10518.855, 228.234, 52622.392 21/03/12,06:10:28,00,08,1, 11.9,1,1, -2.149, 10518.849, 228.234, 52622.392 21/03/12,06:10:28,01,08,1, 11.9,1,1, -2.149, 10518.857, 228.233, 52622.374 21/03/12,06:10:28,02,08,1, 11.9,1,1, -2.149, 10518.890, 228.229, 52622.367 21/03/12,06:10:28,03,08,1, 11.9,1,1, -2.149, 10518.892, 228.221, 52622.399 21/03/12,06:10:28,04,08,1, 11.9,1,1, -2.149, 10518.888, 228.239, 52622.381 21/03/12,06:10:28,05,08,1, 11.9,1,1, -2.149, 10518.893, 228.232, 52622.406 21/03/12,06:10:28,06,08,1, 11.9,1,1, -2.149, 10518.919, 228.237, 52622.391 21/03/12,06:10:28,07,08,1, 11.9,1,1, -2.149, 10518.906, 228.232, 52622.411 21/03/12,06:10:28,08,08,1, 11.9,1,1, -2.149, 10518.912, 228.248, 52622.401 21/03/12,06:10:28,09,08,1, 11.9,1,1, -2.149, 10518.924, 228.250, 52622.400 21/03/12,06:10:28,10,08,1, 11.9,1,1, -2.149, 10518.908, 228.240, 52622.450 21/03/12,06:10:28,11,08,1, 11.9,1,1, -2.149, 10518.946, 228.251, 52622.418 21/03/12,06:10:28,12,08,1, 11.9,1,1, -2.149, 10518.938, 228.246, 52622.411 21/03/12,06:10:28,13,08,1, 11.9,1,1, -2.149, 10518.936, 228.229, 52622.417 21/03/12,06:10:28,14,08,1, 11.9,1,1, -2.149, 10518.950, 228.234, 52622.384 21/03/12,06:10:28,15,08,1, 11.9,1,1, -2.149, 10518.958, 228.236, 52622.424 21/03/12,06:10:28,16,08,1, 11.9,1,1, -2.149, 10518.969, 228.239, 52622.404 21/03/12,06:10:28,17,08,1, 11.9,1,1, -2.149, 10518.955, 228.247, 52622.405 21/03/12,06:10:28,18,08,1, 11.9,1,1, -2.149, 10518.986, 228.242, 52622.448 21/03/12,06:10:28,19,08,1, 11.9,1,1, -2.149, 10518.984, 228.226, 52622.389 21/03/12,06:10:29,00,08,1, 11.9,1,1, -2.150, 10518.982, 228.226, 52622.389 21/03/12,06:10:29,01,08,1, 11.9,1,1, -2.150, 10518.986, 228.243, 52622.404 21/03/12,06:10:29,02,08,1, 11.9,1,1, -2.150, 10518.980, 228.261, 52622.393 21/03/12,06:10:29,03,08,1, 11.9,1,1, -2.150, 10519.017, 228.268, 52622.452 21/03/12,06:10:29,04,08,1, 11.9,1,1, -2.150, 10519.031, 228.257, 52622.413 21/03/12,06:10:29,05,08,1, 11.9,1,1, -2.150, 10519.028, 228.271, 52622.434 21/03/12,06:10:29,06,08,1, 11.9,1,1, -2.150, 10519.007, 228.269, 52622.495 21/03/12,06:10:29,07,08,1, 11.9,1,1, -2.150, 10519.052, 228.251, 52622.435 21/03/12,06:10:29,08,08,1, 11.9,1,1, -2.150, 10519.071, 228.245, 52622.435 21/03/12,06:10:29,09,08,1, 11.9,1,1, -2.150, 10519.076, 228.248, 52622.424 21/03/12,06:10:29,10,08,1, 11.9,1,1, -2.150, 10519.077, 228.239, 52622.395 21/03/12,06:10:29,11,08,1, 11.9,1,1, -2.150, 10519.084, 228.254, 52622.403 21/03/12,06:10:29,12,08,1, 11.9,1,1, -2.150, 10519.086, 228.245, 52622.425 21/03/12,06:10:29,13,08,1, 11.9,1,1, -2.150, 10519.077, 228.231, 52622.407 21/03/12,06:10:29,14,08,1, 11.9,1,1, -2.150, 10519.075, 228.249, 52622.427 21/03/12,06:10:29,15,08,1, 11.9,1,1, -2.150, 10519.091, 228.256, 52622.423 21/03/12,06:10:29,16,08,1, 11.9,1,1, -2.150, 10519.088, 228.245, 52622.394 21/03/12,06:10:29,17,08,1, 11.9,1,1, -2.150, 10519.080, 228.245, 52622.397 21/03/12,06:10:29,18,08,1, 11.9,1,1, -2.150, 10519.093, 228.242, 52622.417 21/03/12,06:10:29,19,08,1, 11.9,1,1, -2.150, 10519.120, 228.238, 52622.410 21/03/12,06:10:30,00,09,1, 11.9,1,1, -2.153, 10519.116, 228.238, 52622.410 21/03/12,06:10:30,01,09,1, 11.9,1,1, -2.153, 10519.104, 228.251, 52622.438 21/03/12,06:10:30,02,09,1, 11.9,1,1, -2.153, 10519.106, 228.223, 52622.414 21/03/12,06:10:30,03,09,1, 11.9,1,1, -2.153, 10519.134, 228.232, 52622.429 21/03/12,06:10:30,04,09,1, 11.9,1,1, -2.153, 10519.102, 228.234, 52622.445 21/03/12,06:10:30,05,09,1, 11.9,1,1, -2.153, 10519.121, 228.249, 52622.391 21/03/12,06:10:30,06,09,1, 11.9,1,1, -2.153, 10519.129, 228.217, 52622.423 21/03/12,06:10:30,07,09,1, 11.9,1,1, -2.153, 10519.126, 228.204, 52622.446 21/03/12,06:10:30,08,09,1, 11.9,1,1, -2.153, 10519.141, 228.220, 52622.442 21/03/12,06:10:30,09,09,1, 11.9,1,1, -2.153, 10519.153, 228.223, 52622.416 21/03/12,06:10:30,10,09,1, 11.9,1,1, -2.153, 10519.129, 228.181, 52622.413 21/03/12,06:10:30,11,09,1, 11.9,1,1, -2.153, 10519.152, 228.193, 52622.436 21/03/12,06:10:30,12,09,1, 11.9,1,1, -2.153, 10519.172, 228.200, 52622.416 21/03/12,06:10:30,13,09,1, 11.9,1,1, -2.153, 10519.176, 228.198, 52622.395 21/03/12,06:10:30,14,09,1, 11.9,1,1, -2.153, 10519.146, 228.200, 52622.401 21/03/12,06:10:30,15,09,1, 11.9,1,1, -2.153, 10519.182, 228.191, 52622.421 21/03/12,06:10:30,16,09,1, 11.9,1,1, -2.153, 10519.173, 228.184, 52622.405 21/03/12,06:10:30,17,09,1, 11.9,1,1, -2.153, 10519.193, 228.179, 52622.419 21/03/12,06:10:30,18,09,1, 11.9,1,1, -2.153, 10519.202, 228.165, 52622.412 21/03/12,06:10:30,19,09,1, 11.9,1,1, -2.153, 10519.193, 228.169, 52622.382 21/03/12,06:10:31,00,09,1, 11.9,1,1, -2.149, 10519.191, 228.169, 52622.382 21/03/12,06:10:31,01,09,1, 11.9,1,1, -2.149, 10519.188, 228.137, 52622.381 21/03/12,06:10:31,02,09,1, 11.9,1,1, -2.149, 10519.207, 228.136, 52622.400 21/03/12,06:10:31,03,09,1, 11.9,1,1, -2.149, 10519.196, 228.154, 52622.340 21/03/12,06:10:31,04,09,1, 11.9,1,1, -2.149, 10519.225, 228.120, 52622.383 21/03/12,06:10:31,05,09,1, 11.9,1,1, -2.149, 10519.219, 228.116, 52622.382 21/03/12,06:10:31,06,09,1, 11.9,1,1, -2.149, 10519.223, 228.114, 52622.344 21/03/12,06:10:31,07,09,1, 11.9,1,1, -2.149, 10519.215, 228.102, 52622.345 21/03/12,06:10:31,08,09,1, 11.9,1,1, -2.149, 10519.220, 228.134, 52622.355 21/03/12,06:10:31,09,09,1, 11.9,1,1, -2.149, 10519.252, 228.118, 52622.394 21/03/12,06:10:31,10,09,1, 11.9,1,1, -2.149, 10519.238, 228.103, 52622.397 21/03/12,06:10:31,11,09,1, 11.9,1,1, -2.149, 10519.231, 228.111, 52622.386 21/03/12,06:10:31,12,09,1, 11.9,1,1, -2.149, 10519.260, 228.106, 52622.360 21/03/12,06:10:31,13,09,1, 11.9,1,1, -2.149, 10519.261, 228.117, 52622.355 21/03/12,06:10:31,14,09,1, 11.9,1,1, -2.149, 10519.252, 228.089, 52622.363 21/03/12,06:10:31,15,09,1, 11.9,1,1, -2.149, 10519.277, 228.086, 52622.366 21/03/12,06:10:31,16,09,1, 11.9,1,1, -2.149, 10519.263, 228.086, 52622.418 21/03/12,06:10:31,17,09,1, 11.9,1,1, -2.149, 10519.270, 228.085, 52622.410 21/03/12,06:10:31,18,09,1, 11.9,1,1, -2.149, 10519.277, 228.061, 52622.346 21/03/12,06:10:31,19,09,1, 11.9,1,1, -2.149, 10519.278, 228.072, 52622.438 21/03/12,06:10:32,00,09,1, 11.9,1,1, -2.149, 10519.274, 228.072, 52622.438 21/03/12,06:10:32,01,09,1, 11.9,1,1, -2.149, 10519.305, 228.054, 52622.366 21/03/12,06:10:32,02,09,1, 11.9,1,1, -2.149, 10519.293, 228.040, 52622.331 21/03/12,06:10:32,03,09,1, 11.9,1,1, -2.149, 10519.303, 228.064, 52622.322 21/03/12,06:10:32,04,09,1, 11.9,1,1, -2.149, 10519.299, 228.048, 52622.324 21/03/12,06:10:32,05,09,1, 11.9,1,1, -2.149, 10519.296, 228.042, 52622.316 21/03/12,06:10:32,06,09,1, 11.9,1,1, -2.149, 10519.312, 228.063, 52622.376 21/03/12,06:10:32,07,09,1, 11.9,1,1, -2.149, 10519.309, 228.028, 52622.342 21/03/12,06:10:32,08,09,1, 11.9,1,1, -2.149, 10519.307, 228.029, 52622.354 21/03/12,06:10:32,09,09,1, 11.9,1,1, -2.149, 10519.309, 228.012, 52622.355 21/03/12,06:10:32,10,09,1, 11.9,1,1, -2.149, 10519.307, 228.012, 52622.374 21/03/12,06:10:32,11,09,1, 11.9,1,1, -2.149, 10519.329, 228.010, 52622.369 21/03/12,06:10:32,12,09,1, 11.9,1,1, -2.149, 10519.300, 227.993, 52622.296 21/03/12,06:10:32,13,09,1, 11.9,1,1, -2.149, 10519.336, 227.997, 52622.308 21/03/12,06:10:32,14,09,1, 11.9,1,1, -2.149, 10519.349, 227.962, 52622.317 21/03/12,06:10:32,15,09,1, 11.9,1,1, -2.149, 10519.352, 227.962, 52622.340 21/03/12,06:10:32,16,09,1, 11.9,1,1, -2.149, 10519.349, 227.992, 52622.308 21/03/12,06:10:32,17,09,1, 11.9,1,1, -2.149, 10519.346, 227.956, 52622.294 21/03/12,06:10:32,18,09,1, 11.9,1,1, -2.149, 10519.324, 227.962, 52622.297 21/03/12,06:10:32,19,09,1, 11.9,1,1, -2.149, 10519.357, 227.956, 52622.284 21/03/12,06:10:33,00,08,1, 11.8,1,1, -2.149, 10519.350, 227.956, 52622.284 21/03/12,06:10:33,01,08,1, 11.8,1,1, -2.149, 10519.369, 227.954, 52622.314 21/03/12,06:10:33,02,08,1, 11.8,1,1, -2.149, 10519.354, 227.946, 52622.293 21/03/12,06:10:33,03,08,1, 11.8,1,1, -2.149, 10519.367, 227.943, 52622.324 21/03/12,06:10:33,04,08,1, 11.8,1,1, -2.149, 10519.391, 227.947, 52622.314 21/03/12,06:10:33,05,08,1, 11.8,1,1, -2.149, 10519.387, 227.950, 52622.320 21/03/12,06:10:33,06,08,1, 11.8,1,1, -2.149, 10519.413, 227.957, 52622.334 21/03/12,06:10:33,07,08,1, 11.8,1,1, -2.149, 10519.405, 227.940, 52622.317 21/03/12,06:10:33,08,08,1, 11.8,1,1, -2.149, 10519.407, 227.939, 52622.366 21/03/12,06:10:33,09,08,1, 11.8,1,1, -2.149, 10519.429, 227.913, 52622.333 21/03/12,06:10:33,10,08,1, 11.8,1,1, -2.149, 10519.406, 227.924, 52622.200 21/03/12,06:10:33,11,08,1, 11.8,1,1, -2.149, 10519.425, 227.921, 52622.390 21/03/12,06:10:33,12,08,1, 11.8,1,1, -2.149, 10519.450, 227.913, 52622.359 21/03/12,06:10:33,13,08,1, 11.8,1,1, -2.149, 10519.447, 227.918, 52622.354 21/03/12,06:10:33,14,08,1, 11.8,1,1, -2.149, 10519.437, 227.916, 52622.339 21/03/12,06:10:33,15,08,1, 11.8,1,1, -2.149, 10519.425, 227.892, 52622.326 21/03/12,06:10:33,16,08,1, 11.8,1,1, -2.149, 10519.449, 227.913, 52622.305 21/03/12,06:10:33,17,08,1, 11.8,1,1, -2.149, 10519.447, 227.937, 52622.363 21/03/12,06:10:33,18,08,1, 11.8,1,1, -2.149, 10519.476, 227.933, 52622.347 21/03/12,06:10:33,19,08,1, 11.8,1,1, -2.149, 10519.475, 227.913, 52622.326 21/03/12,06:10:34,00,08,1, 11.8,1,1, -2.149, 10519.466, 227.913, 52622.326 21/03/12,06:10:34,01,08,1, 11.8,1,1, -2.149, 10519.474, 227.912, 52622.346 21/03/12,06:10:34,02,08,1, 11.8,1,1, -2.149, 10519.495, 227.894, 52622.309 21/03/12,06:10:34,03,08,1, 11.8,1,1, -2.149, 10519.482, 227.890, 52622.352 21/03/12,06:10:34,04,08,1, 11.8,1,1, -2.149, 10519.507, 227.907, 52622.360 21/03/12,06:10:34,05,08,1, 11.8,1,1, -2.149, 10519.504, 227.900, 52622.294 21/03/12,06:10:34,06,08,1, 11.8,1,1, -2.149, 10519.489, 227.886, 52622.332 21/03/12,06:10:34,07,08,1, 11.8,1,1, -2.149, 10519.501, 227.863, 52622.362 21/03/12,06:10:34,08,08,1, 11.8,1,1, -2.149, 10519.534, 227.866, 52622.326 21/03/12,06:10:34,09,08,1, 11.8,1,1, -2.149, 10519.512, 227.888, 52622.378 21/03/12,06:10:34,10,08,1, 11.8,1,1, -2.149, 10519.507, 227.895, 52622.361 21/03/12,06:10:34,11,08,1, 11.8,1,1, -2.149, 10519.539, 227.867, 52622.357 21/03/12,06:10:34,12,08,1, 11.8,1,1, -2.149, 10519.545, 227.904, 52622.373 21/03/12,06:10:34,13,08,1, 11.8,1,1, -2.149, 10519.541, 227.888, 52622.342 21/03/12,06:10:34,14,08,1, 11.8,1,1, -2.149, 10519.541, 227.867, 52622.342 21/03/12,06:10:34,15,08,1, 11.8,1,1, -2.149, 10519.559, 227.865, 52622.360 21/03/12,06:10:34,16,08,1, 11.8,1,1, -2.149, 10519.535, 227.881, 52622.349 21/03/12,06:10:34,17,08,1, 11.8,1,1, -2.149, 10519.564, 227.839, 52622.325 21/03/12,06:10:34,18,08,1, 11.8,1,1, -2.149, 10519.566, 227.833, 52622.349 21/03/12,06:10:34,19,08,1, 11.8,1,1, -2.149, 10519.570, 227.843, 52622.354 21/03/12,06:10:35,00,08,1, 11.9,1,1, -2.152, 10519.567, 227.843, 52622.354 21/03/12,06:10:35,01,08,1, 11.9,1,1, -2.152, 10519.582, 227.834, 52622.336 21/03/12,06:10:35,02,08,1, 11.9,1,1, -2.152, 10519.570, 227.835, 52622.318 21/03/12,06:10:35,03,08,1, 11.9,1,1, -2.152, 10519.593, 227.839, 52622.353 21/03/12,06:10:35,04,08,1, 11.9,1,1, -2.152, 10519.591, 227.844, 52622.311 21/03/12,06:10:35,05,08,1, 11.9,1,1, -2.152, 10519.603, 227.841, 52622.325 21/03/12,06:10:35,06,08,1, 11.9,1,1, -2.152, 10519.617, 227.849, 52622.334 21/03/12,06:10:35,07,08,1, 11.9,1,1, -2.152, 10519.634, 227.848, 52622.362 21/03/12,06:10:35,08,08,1, 11.9,1,1, -2.152, 10519.602, 227.818, 52622.328 21/03/12,06:10:35,09,08,1, 11.9,1,1, -2.152, 10519.642, 227.841, 52622.340 21/03/12,06:10:35,10,08,1, 11.9,1,1, -2.152, 10519.647, 227.840, 52622.348 21/03/12,06:10:35,11,08,1, 11.9,1,1, -2.152, 10519.639, 227.825, 52622.337 21/03/12,06:10:35,12,08,1, 11.9,1,1, -2.152, 10519.635, 227.827, 52622.352 21/03/12,06:10:35,13,08,1, 11.9,1,1, -2.152, 10519.633, 227.814, 52622.296 21/03/12,06:10:35,14,08,1, 11.9,1,1, -2.152, 10519.644, 227.814, 52622.358 21/03/12,06:10:35,15,08,1, 11.9,1,1, -2.152, 10519.641, 227.819, 52622.305 21/03/12,06:10:35,16,08,1, 11.9,1,1, -2.152, 10519.633, 227.806, 52622.347 21/03/12,06:10:35,17,08,1, 11.9,1,1, -2.152, 10519.637, 227.801, 52622.323 21/03/12,06:10:35,18,08,1, 11.9,1,1, -2.152, 10519.657, 227.788, 52622.328 21/03/12,06:10:35,19,08,1, 11.9,1,1, -2.152, 10519.651, 227.781, 52622.333 21/03/12,06:10:36,00,08,1, 11.8,1,1, -2.146, 10519.650, 227.781, 52622.333 21/03/12,06:10:36,01,08,1, 11.8,1,1, -2.146, 10519.674, 227.788, 52622.306 21/03/12,06:10:36,02,08,1, 11.8,1,1, -2.146, 10519.661, 227.810, 52622.290 21/03/12,06:10:36,03,08,1, 11.8,1,1, -2.146, 10519.663, 227.779, 52622.331 21/03/12,06:10:36,04,08,1, 11.8,1,1, -2.146, 10519.688, 227.782, 52622.358 21/03/12,06:10:36,05,08,1, 11.8,1,1, -2.146, 10519.692, 227.758, 52622.331 21/03/12,06:10:36,06,08,1, 11.8,1,1, -2.146, 10519.707, 227.793, 52622.304 21/03/12,06:10:36,07,08,1, 11.8,1,1, -2.146, 10519.703, 227.762, 52622.328 21/03/12,06:10:36,08,08,1, 11.8,1,1, -2.146, 10519.700, 227.740, 52622.276 21/03/12,06:10:36,09,08,1, 11.8,1,1, -2.146, 10519.710, 227.746, 52622.299 21/03/12,06:10:36,10,08,1, 11.8,1,1, -2.146, 10519.698, 227.728, 52622.276 21/03/12,06:10:36,11,08,1, 11.8,1,1, -2.146, 10519.749, 227.735, 52622.233 21/03/12,06:10:36,12,08,1, 11.8,1,1, -2.146, 10519.683, 227.732, 52622.329 21/03/12,06:10:36,13,08,1, 11.8,1,1, -2.146, 10519.710, 227.749, 52622.309 21/03/12,06:10:36,14,08,1, 11.8,1,1, -2.146, 10519.720, 227.718, 52622.302 21/03/12,06:10:36,15,08,1, 11.8,1,1, -2.146, 10519.725, 227.722, 52622.263 21/03/12,06:10:36,16,08,1, 11.8,1,1, -2.146, 10519.718, 227.738, 52622.268 21/03/12,06:10:36,17,08,1, 11.8,1,1, -2.146, 10519.709, 227.718, 52622.298 21/03/12,06:10:36,18,08,1, 11.8,1,1, -2.146, 10519.755, 227.741, 52622.336 21/03/12,06:10:36,19,08,1, 11.8,1,1, -2.146, 10519.748, 227.717, 52622.308 21/03/12,06:10:37,00,08,1, 11.9,1,1, -2.153, 10519.742, 227.717, 52622.308 21/03/12,06:10:37,01,08,1, 11.9,1,1, -2.153, 10519.748, 227.720, 52622.319 21/03/12,06:10:37,02,08,1, 11.9,1,1, -2.153, 10519.753, 227.701, 52622.329 21/03/12,06:10:37,03,08,1, 11.9,1,1, -2.153, 10519.783, 227.688, 52622.326 21/03/12,06:10:37,04,08,1, 11.9,1,1, -2.153, 10519.750, 227.670, 52622.261 21/03/12,06:10:37,05,08,1, 11.9,1,1, -2.153, 10519.761, 227.670, 52622.289 21/03/12,06:10:37,06,08,1, 11.9,1,1, -2.153, 10519.776, 227.681, 52622.322 21/03/12,06:10:37,07,08,1, 11.9,1,1, -2.153, 10519.790, 227.685, 52622.294 21/03/12,06:10:37,08,08,1, 11.9,1,1, -2.153, 10519.773, 227.670, 52622.336 21/03/12,06:10:37,09,08,1, 11.9,1,1, -2.153, 10519.795, 227.670, 52622.323 21/03/12,06:10:37,10,08,1, 11.9,1,1, -2.153, 10519.795, 227.671, 52622.301 21/03/12,06:10:37,11,08,1, 11.9,1,1, -2.153, 10519.793, 227.660, 52622.309 21/03/12,06:10:37,12,08,1, 11.9,1,1, -2.153, 10519.801, 227.669, 52622.314 21/03/12,06:10:37,13,08,1, 11.9,1,1, -2.153, 10519.799, 227.675, 52622.329 21/03/12,06:10:37,14,08,1, 11.9,1,1, -2.153, 10519.801, 227.684, 52622.358 21/03/12,06:10:37,15,08,1, 11.9,1,1, -2.153, 10519.811, 227.657, 52622.366 21/03/12,06:10:37,16,08,1, 11.9,1,1, -2.153, 10519.810, 227.667, 52622.389 21/03/12,06:10:37,17,08,1, 11.9,1,1, -2.153, 10519.846, 227.660, 52622.348 21/03/12,06:10:37,18,08,1, 11.9,1,1, -2.153, 10519.833, 227.650, 52622.297 21/03/12,06:10:37,19,08,1, 11.9,1,1, -2.153, 10519.851, 227.648, 52622.329 21/03/12,06:10:38,00,08,1, 12.0,1,1, -2.151, 10519.850, 227.648, 52622.329 21/03/12,06:10:38,01,08,1, 12.0,1,1, -2.151, 10519.865, 227.660, 52622.332 21/03/12,06:10:38,02,08,1, 12.0,1,1, -2.151, 10519.842, 227.663, 52622.289 21/03/12,06:10:38,03,08,1, 12.0,1,1, -2.151, 10519.820, 227.646, 52622.302 21/03/12,06:10:38,04,08,1, 12.0,1,1, -2.151, 10519.864, 227.653, 52622.289 21/03/12,06:10:38,05,08,1, 12.0,1,1, -2.151, 10519.875, 227.633, 52622.312 21/03/12,06:10:38,06,08,1, 12.0,1,1, -2.151, 10519.860, 227.647, 52622.320 21/03/12,06:10:38,07,08,1, 12.0,1,1, -2.151, 10519.858, 227.654, 52622.293 21/03/12,06:10:38,08,08,1, 12.0,1,1, -2.151, 10519.879, 227.659, 52622.294 21/03/12,06:10:38,09,08,1, 12.0,1,1, -2.151, 10519.875, 227.639, 52622.351 21/03/12,06:10:38,10,08,1, 12.0,1,1, -2.151, 10519.873, 227.633, 52622.306 21/03/12,06:10:38,11,08,1, 12.0,1,1, -2.151, 10519.876, 227.626, 52622.330 21/03/12,06:10:38,12,08,1, 12.0,1,1, -2.151, 10519.894, 227.621, 52622.346 21/03/12,06:10:38,13,08,1, 12.0,1,1, -2.151, 10519.881, 227.604, 52622.346 21/03/12,06:10:38,14,08,1, 12.0,1,1, -2.151, 10519.900, 227.628, 52622.337 21/03/12,06:10:38,15,08,1, 12.0,1,1, -2.151, 10519.899, 227.603, 52622.311 21/03/12,06:10:38,16,08,1, 12.0,1,1, -2.151, 10519.905, 227.604, 52622.308 21/03/12,06:10:38,17,08,1, 12.0,1,1, -2.151, 10519.893, 227.590, 52622.291 21/03/12,06:10:38,18,08,1, 12.0,1,1, -2.151, 10519.901, 227.600, 52622.290 21/03/12,06:10:38,19,08,1, 12.0,1,1, -2.151, 10519.890, 227.588, 52622.274 21/03/12,06:10:39,00,08,1, 11.9,1,1, -2.148, 10519.884, 227.588, 52622.274 21/03/12,06:10:39,01,08,1, 11.9,1,1, -2.148, 10519.907, 227.600, 52622.298 21/03/12,06:10:39,02,08,1, 11.9,1,1, -2.148, 10519.889, 227.583, 52622.307 21/03/12,06:10:39,03,08,1, 11.9,1,1, -2.148, 10519.930, 227.577, 52622.328 21/03/12,06:10:39,04,08,1, 11.9,1,1, -2.148, 10519.935, 227.572, 52622.275 21/03/12,06:10:39,05,08,1, 11.9,1,1, -2.148, 10519.926, 227.530, 52621.948 21/03/12,06:10:39,06,08,1, 11.9,1,1, -2.148, 10519.887, 227.575, 52622.470 21/03/12,06:10:39,07,08,1, 11.9,1,1, -2.148, 10519.884, 227.572, 52622.337 21/03/12,06:10:39,08,08,1, 11.9,1,1, -2.148, 10519.906, 227.561, 52622.447 21/03/12,06:10:39,09,08,1, 11.9,1,1, -2.148, 10519.901, 227.556, 52622.301 21/03/12,06:10:39,10,08,1, 11.9,1,1, -2.148, 10519.935, 227.563, 52622.571 21/03/12,06:10:39,11,08,1, 11.9,1,1, -2.148, 10519.967, 227.525, 52622.187 21/03/12,06:10:39,12,08,1, 11.9,1,1, -2.148, 10519.935, 227.538, 52622.208 21/03/12,06:10:39,13,08,1, 11.9,1,1, -2.148, 10519.954, 227.528, 52622.287 21/03/12,06:10:39,14,08,1, 11.9,1,1, -2.148, 10519.953, 227.522, 52622.248 21/03/12,06:10:39,15,08,1, 11.9,1,1, -2.148, 10519.944, 227.515, 52622.288 21/03/12,06:10:39,16,08,1, 11.9,1,1, -2.148, 10519.963, 227.498, 52622.321 21/03/12,06:10:39,17,08,1, 11.9,1,1, -2.148, 10519.979, 227.503, 52622.312 21/03/12,06:10:39,18,08,1, 11.9,1,1, -2.148, 10519.987, 227.518, 52622.257 21/03/12,06:10:39,19,08,1, 11.9,1,1, -2.148, 10519.972, 227.499, 52622.283 21/03/12,06:10:40,00,08,1, 11.8,1,1, -2.149, 10519.967, 227.499, 52622.283 21/03/12,06:10:40,01,08,1, 11.8,1,1, -2.149, 10520.007, 227.485, 52622.290 21/03/12,06:10:40,02,08,1, 11.8,1,1, -2.149, 10519.974, 227.479, 52622.312 21/03/12,06:10:40,03,08,1, 11.8,1,1, -2.149, 10519.959, 227.485, 52622.276 21/03/12,06:10:40,04,08,1, 11.8,1,1, -2.149, 10520.009, 227.462, 52622.275 21/03/12,06:10:40,05,08,1, 11.8,1,1, -2.149, 10520.004, 227.470, 52622.294 21/03/12,06:10:40,06,08,1, 11.8,1,1, -2.149, 10520.001, 227.463, 52622.258 21/03/12,06:10:40,07,08,1, 11.8,1,1, -2.149, 10520.007, 227.448, 52622.265 21/03/12,06:10:40,08,08,1, 11.8,1,1, -2.149, 10520.020, 227.457, 52622.285 21/03/12,06:10:40,09,08,1, 11.8,1,1, -2.149, 10520.021, 227.442, 52622.305 21/03/12,06:10:40,10,08,1, 11.8,1,1, -2.149, 10520.006, 227.453, 52622.282 21/03/12,06:10:40,11,08,1, 11.8,1,1, -2.149, 10520.014, 227.430, 52622.255 21/03/12,06:10:40,12,08,1, 11.8,1,1, -2.149, 10520.013, 227.464, 52622.268 21/03/12,06:10:40,13,08,1, 11.8,1,1, -2.149, 10520.039, 227.484, 52622.420 21/03/12,06:10:40,14,08,1, 11.8,1,1, -2.149, 10520.073, 227.441, 52622.255 21/03/12,06:10:40,15,08,1, 11.8,1,1, -2.149, 10520.065, 227.454, 52622.232 21/03/12,06:10:40,16,08,1, 11.8,1,1, -2.149, 10520.027, 227.452, 52622.264 21/03/12,06:10:40,17,08,1, 11.8,1,1, -2.149, 10520.063, 227.450, 52622.076 21/03/12,06:10:40,18,08,1, 11.8,1,1, -2.149, 10520.069, 227.452, 52622.259 21/03/12,06:10:40,19,08,1, 11.8,1,1, -2.149, 10520.035, 227.463, 52622.271 21/03/12,06:10:41,00,08,1, 11.8,1,1, -2.151, 10520.034, 227.463, 52622.271 21/03/12,06:10:41,01,08,1, 11.8,1,1, -2.151, 10520.050, 227.446, 52622.224 21/03/12,06:10:41,02,08,1, 11.8,1,1, -2.151, 10520.042, 227.445, 52622.467 21/03/12,06:10:41,03,08,1, 11.8,1,1, -2.151, 10520.088, 227.436, 52622.306 21/03/12,06:10:41,04,08,1, 11.8,1,1, -2.151, 10520.096, 227.431, 52622.221 21/03/12,06:10:41,05,08,1, 11.8,1,1, -2.151, 10520.096, 227.448, 52622.277 21/03/12,06:10:41,06,08,1, 11.8,1,1, -2.151, 10520.058, 227.433, 52622.274 21/03/12,06:10:41,07,08,1, 11.8,1,1, -2.151, 10520.086, 227.429, 52622.255 21/03/12,06:10:41,08,08,1, 11.8,1,1, -2.151, 10520.074, 227.425, 52622.280 21/03/12,06:10:41,09,08,1, 11.8,1,1, -2.151, 10520.086, 227.409, 52622.267 21/03/12,06:10:41,10,08,1, 11.8,1,1, -2.151, 10520.105, 227.422, 52622.278 21/03/12,06:10:41,11,08,1, 11.8,1,1, -2.151, 10520.122, 227.412, 52622.270 21/03/12,06:10:41,12,08,1, 11.8,1,1, -2.151, 10520.112, 227.397, 52622.299 21/03/12,06:10:41,13,08,1, 11.8,1,1, -2.151, 10520.084, 227.387, 52622.273 21/03/12,06:10:41,14,08,1, 11.8,1,1, -2.151, 10520.104, 227.393, 52622.251 21/03/12,06:10:41,15,08,1, 11.8,1,1, -2.151, 10520.100, 227.401, 52622.263 21/03/12,06:10:41,16,08,1, 11.8,1,1, -2.151, 10520.102, 227.391, 52622.238 21/03/12,06:10:41,17,08,1, 11.8,1,1, -2.151, 10520.143, 227.394, 52622.271 21/03/12,06:10:41,18,08,1, 11.8,1,1, -2.151, 10520.114, 227.368, 52622.254 21/03/12,06:10:41,19,08,1, 11.8,1,1, -2.151, 10520.123, 227.379, 52622.264 21/03/12,06:10:42,00,08,1, 11.9,1,1, -2.149, 10520.117, 227.379, 52622.264 21/03/12,06:10:42,01,08,1, 11.9,1,1, -2.149, 10520.116, 227.374, 52622.219 21/03/12,06:10:42,02,08,1, 11.9,1,1, -2.149, 10520.166, 227.368, 52622.230 21/03/12,06:10:42,03,08,1, 11.9,1,1, -2.149, 10520.124, 227.389, 52622.221 21/03/12,06:10:42,04,08,1, 11.9,1,1, -2.149, 10520.157, 227.346, 52622.241 21/03/12,06:10:42,05,08,1, 11.9,1,1, -2.149, 10520.173, 227.363, 52622.259 21/03/12,06:10:42,06,08,1, 11.9,1,1, -2.149, 10520.165, 227.333, 52622.233 21/03/12,06:10:42,07,08,1, 11.9,1,1, -2.149, 10520.147, 227.342, 52622.231 21/03/12,06:10:42,08,08,1, 11.9,1,1, -2.149, 10520.151, 227.327, 52622.229 21/03/12,06:10:42,09,08,1, 11.9,1,1, -2.149, 10520.187, 227.314, 52622.246 21/03/12,06:10:42,10,08,1, 11.9,1,1, -2.149, 10520.185, 227.328, 52622.255 21/03/12,06:10:42,11,08,1, 11.9,1,1, -2.149, 10520.207, 227.346, 52622.231 21/03/12,06:10:42,12,08,1, 11.9,1,1, -2.149, 10520.178, 227.309, 52622.238 21/03/12,06:10:42,13,08,1, 11.9,1,1, -2.149, 10520.192, 227.323, 52622.258 21/03/12,06:10:42,14,08,1, 11.9,1,1, -2.149, 10520.179, 227.323, 52622.219 21/03/12,06:10:42,15,08,1, 11.9,1,1, -2.149, 10520.201, 227.334, 52622.231 21/03/12,06:10:42,16,08,1, 11.9,1,1, -2.149, 10520.199, 227.317, 52622.261 21/03/12,06:10:42,17,08,1, 11.9,1,1, -2.149, 10520.220, 227.308, 52622.273 21/03/12,06:10:42,18,08,1, 11.9,1,1, -2.149, 10520.225, 227.329, 52622.281 21/03/12,06:10:42,19,08,1, 11.9,1,1, -2.149, 10520.214, 227.313, 52622.265 21/03/12,06:10:43,00,08,1, 11.9,1,1, -2.147, 10520.209, 227.313, 52622.265 21/03/12,06:10:43,01,08,1, 11.9,1,1, -2.147, 10520.234, 227.293, 52622.240 21/03/12,06:10:43,02,08,1, 11.9,1,1, -2.147, 10520.223, 227.264, 52622.251 21/03/12,06:10:43,03,08,1, 11.9,1,1, -2.147, 10520.224, 227.281, 52622.222 21/03/12,06:10:43,04,08,1, 11.9,1,1, -2.147, 10520.234, 227.281, 52622.244 21/03/12,06:10:43,05,08,1, 11.9,1,1, -2.147, 10520.220, 227.270, 52622.255 21/03/12,06:10:43,06,08,1, 11.9,1,1, -2.147, 10520.253, 227.272, 52622.251 21/03/12,06:10:43,07,08,1, 11.9,1,1, -2.147, 10520.254, 227.291, 52622.261 21/03/12,06:10:43,08,08,1, 11.9,1,1, -2.147, 10520.246, 227.274, 52622.240 21/03/12,06:10:43,09,08,1, 11.9,1,1, -2.147, 10520.239, 227.261, 52622.261 21/03/12,06:10:43,10,08,1, 11.9,1,1, -2.147, 10520.286, 227.262, 52622.284 21/03/12,06:10:43,11,08,1, 11.9,1,1, -2.147, 10520.268, 227.247, 52622.257 21/03/12,06:10:43,12,08,1, 11.9,1,1, -2.147, 10520.286, 227.238, 52622.262 21/03/12,06:10:43,13,08,1, 11.9,1,1, -2.147, 10520.293, 227.258, 52622.226 21/03/12,06:10:43,14,08,1, 11.9,1,1, -2.147, 10520.277, 227.226, 52622.228 21/03/12,06:10:43,15,08,1, 11.9,1,1, -2.147, 10520.296, 227.239, 52622.252 21/03/12,06:10:43,16,08,1, 11.9,1,1, -2.147, 10520.284, 227.241, 52622.246 21/03/12,06:10:43,17,08,1, 11.9,1,1, -2.147, 10520.284, 227.234, 52622.239 21/03/12,06:10:43,18,08,1, 11.9,1,1, -2.147, 10520.268, 227.207, 52622.204 21/03/12,06:10:43,19,08,1, 11.9,1,1, -2.147, 10520.302, 227.241, 52622.242 21/03/12,06:10:44,00,08,1, 11.8,1,1, -2.148, 10520.301, 227.241, 52622.242 21/03/12,06:10:44,01,08,1, 11.8,1,1, -2.148, 10520.305, 227.252, 52622.265 21/03/12,06:10:44,02,08,1, 11.8,1,1, -2.148, 10520.280, 227.217, 52622.230 21/03/12,06:10:44,03,08,1, 11.8,1,1, -2.148, 10520.300, 227.240, 52622.229 21/03/12,06:10:44,04,08,1, 11.8,1,1, -2.148, 10520.305, 227.222, 52622.236 21/03/12,06:10:44,05,08,1, 11.8,1,1, -2.148, 10520.314, 227.213, 52622.225 21/03/12,06:10:44,06,08,1, 11.8,1,1, -2.148, 10520.317, 227.210, 52622.230 21/03/12,06:10:44,07,08,1, 11.8,1,1, -2.148, 10520.304, 227.197, 52622.235 21/03/12,06:10:44,08,08,1, 11.8,1,1, -2.148, 10520.319, 227.188, 52622.268 21/03/12,06:10:44,09,08,1, 11.8,1,1, -2.148, 10520.326, 227.194, 52622.247 21/03/12,06:10:44,10,08,1, 11.8,1,1, -2.148, 10520.331, 227.198, 52622.273 21/03/12,06:10:44,11,08,1, 11.8,1,1, -2.148, 10520.336, 227.204, 52622.253 21/03/12,06:10:44,12,08,1, 11.8,1,1, -2.148, 10520.324, 227.177, 52622.193 21/03/12,06:10:44,13,08,1, 11.8,1,1, -2.148, 10520.348, 227.159, 52622.236 21/03/12,06:10:44,14,08,1, 11.8,1,1, -2.148, 10520.340, 227.163, 52622.249 21/03/12,06:10:44,15,08,1, 11.8,1,1, -2.148, 10520.364, 227.171, 52622.238 21/03/12,06:10:44,16,08,1, 11.8,1,1, -2.148, 10520.346, 227.161, 52622.226 21/03/12,06:10:44,17,08,1, 11.8,1,1, -2.148, 10520.349, 227.146, 52622.251 21/03/12,06:10:44,18,08,1, 11.8,1,1, -2.148, 10520.342, 227.154, 52622.238 21/03/12,06:10:44,19,08,1, 11.8,1,1, -2.148, 10520.342, 227.157, 52622.249 21/03/12,06:10:45,00,08,1, 11.8,1,1, -2.149, 10520.334, 227.157, 52622.249 21/03/12,06:10:45,01,08,1, 11.8,1,1, -2.149, 10520.384, 227.124, 52622.251 21/03/12,06:10:45,02,08,1, 11.8,1,1, -2.149, 10520.381, 227.114, 52622.241 21/03/12,06:10:45,03,08,1, 11.8,1,1, -2.149, 10520.392, 227.121, 52622.256 21/03/12,06:10:45,04,08,1, 11.8,1,1, -2.149, 10520.394, 227.111, 52622.282 21/03/12,06:10:45,05,08,1, 11.8,1,1, -2.149, 10520.354, 227.092, 52622.240 21/03/12,06:10:45,06,08,1, 11.8,1,1, -2.149, 10520.402, 227.109, 52622.234 21/03/12,06:10:45,07,08,1, 11.8,1,1, -2.149, 10520.394, 227.083, 52622.251 21/03/12,06:10:45,08,08,1, 11.8,1,1, -2.149, 10520.371, 227.098, 52622.222 21/03/12,06:10:45,09,08,1, 11.8,1,1, -2.149, 10520.406, 227.107, 52622.231 21/03/12,06:10:45,10,08,1, 11.8,1,1, -2.149, 10520.406, 227.091, 52622.222 21/03/12,06:10:45,11,08,1, 11.8,1,1, -2.149, 10520.387, 227.091, 52622.234 21/03/12,06:10:45,12,08,1, 11.8,1,1, -2.149, 10520.398, 227.075, 52622.241 21/03/12,06:10:45,13,08,1, 11.8,1,1, -2.149, 10520.406, 227.093, 52622.213 21/03/12,06:10:45,14,08,1, 11.8,1,1, -2.149, 10520.397, 227.064, 52622.204 21/03/12,06:10:45,15,08,1, 11.8,1,1, -2.149, 10520.417, 227.084, 52622.270 21/03/12,06:10:45,16,08,1, 11.8,1,1, -2.149, 10520.430, 227.084, 52622.208 21/03/12,06:10:45,17,08,1, 11.8,1,1, -2.149, 10520.421, 227.040, 52622.224 21/03/12,06:10:45,18,08,1, 11.8,1,1, -2.149, 10520.429, 227.068, 52622.248 21/03/12,06:10:45,19,08,1, 11.8,1,1, -2.149, 10520.424, 227.073, 52622.202 21/03/12,06:10:46,00,08,1, 11.8,1,1, -2.148, 10520.418, 227.073, 52622.202 21/03/12,06:10:46,01,08,1, 11.8,1,1, -2.148, 10520.434, 227.045, 52622.200 21/03/12,06:10:46,02,08,1, 11.8,1,1, -2.148, 10520.425, 227.044, 52622.205 21/03/12,06:10:46,03,08,1, 11.8,1,1, -2.148, 10520.456, 227.038, 52622.250 21/03/12,06:10:46,04,08,1, 11.8,1,1, -2.148, 10520.405, 227.039, 52622.284 21/03/12,06:10:46,05,08,1, 11.8,1,1, -2.148, 10520.434, 227.036, 52622.251 21/03/12,06:10:46,06,08,1, 11.8,1,1, -2.148, 10520.430, 227.049, 52622.218 21/03/12,06:10:46,07,08,1, 11.8,1,1, -2.148, 10520.423, 227.020, 52622.211 21/03/12,06:10:46,08,08,1, 11.8,1,1, -2.148, 10520.449, 227.011, 52622.225 21/03/12,06:10:46,09,08,1, 11.8,1,1, -2.148, 10520.435, 227.012, 52622.203 21/03/12,06:10:46,10,08,1, 11.8,1,1, -2.148, 10520.444, 227.011, 52622.195 21/03/12,06:10:46,11,08,1, 11.8,1,1, -2.148, 10520.426, 227.013, 52622.171 21/03/12,06:10:46,12,08,1, 11.8,1,1, -2.148, 10520.440, 226.992, 52622.206 21/03/12,06:10:46,13,08,1, 11.8,1,1, -2.148, 10520.461, 226.989, 52622.172 21/03/12,06:10:46,14,08,1, 11.8,1,1, -2.148, 10520.464, 226.968, 52622.180 21/03/12,06:10:46,15,08,1, 11.8,1,1, -2.148, 10520.490, 226.979, 52622.216 21/03/12,06:10:46,16,08,1, 11.8,1,1, -2.148, 10520.476, 226.974, 52622.203 21/03/12,06:10:46,17,08,1, 11.8,1,1, -2.148, 10520.454, 226.958, 52622.215 21/03/12,06:10:46,18,08,1, 11.8,1,1, -2.148, 10520.460, 226.987, 52622.245 21/03/12,06:10:46,19,08,1, 11.8,1,1, -2.148, 10520.482, 226.981, 52622.216 21/03/12,06:10:47,00,08,1, 11.9,1,1, -2.151, 10520.476, 226.981, 52622.216 21/03/12,06:10:47,01,08,1, 11.9,1,1, -2.151, 10520.469, 226.973, 52622.212 21/03/12,06:10:47,02,08,1, 11.9,1,1, -2.151, 10520.482, 226.966, 52622.247 21/03/12,06:10:47,03,08,1, 11.9,1,1, -2.151, 10520.513, 226.958, 52622.190 21/03/12,06:10:47,04,08,1, 11.9,1,1, -2.151, 10520.521, 226.941, 52622.211 21/03/12,06:10:47,05,08,1, 11.9,1,1, -2.151, 10520.500, 226.972, 52622.221 21/03/12,06:10:47,06,08,1, 11.9,1,1, -2.151, 10520.523, 226.952, 52622.234 21/03/12,06:10:47,07,08,1, 11.9,1,1, -2.151, 10520.524, 226.940, 52622.231 21/03/12,06:10:47,08,08,1, 11.9,1,1, -2.151, 10520.499, 226.950, 52622.227 21/03/12,06:10:47,09,08,1, 11.9,1,1, -2.151, 10520.511, 226.953, 52622.201 21/03/12,06:10:47,10,08,1, 11.9,1,1, -2.151, 10520.526, 226.938, 52622.231 21/03/12,06:10:47,11,08,1, 11.9,1,1, -2.151, 10520.495, 226.924, 52622.220 21/03/12,06:10:47,12,08,1, 11.9,1,1, -2.151, 10520.535, 226.910, 52622.229 21/03/12,06:10:47,13,08,1, 11.9,1,1, -2.151, 10520.551, 226.944, 52622.203 21/03/12,06:10:47,14,08,1, 11.9,1,1, -2.151, 10520.534, 226.937, 52622.241 21/03/12,06:10:47,15,08,1, 11.9,1,1, -2.151, 10520.555, 226.909, 52622.245 21/03/12,06:10:47,16,08,1, 11.9,1,1, -2.151, 10520.557, 226.921, 52622.233 21/03/12,06:10:47,17,08,1, 11.9,1,1, -2.151, 10520.545, 226.920, 52622.230 21/03/12,06:10:47,18,08,1, 11.9,1,1, -2.151, 10520.553, 226.923, 52622.219 21/03/12,06:10:47,19,08,1, 11.9,1,1, -2.151, 10520.585, 226.900, 52622.214 21/03/12,06:10:48,00,08,1, 11.8,1,1, -2.147, 10520.585, 226.900, 52622.214 21/03/12,06:10:48,01,08,1, 11.8,1,1, -2.147, 10520.563, 226.871, 52622.233 21/03/12,06:10:48,02,08,1, 11.8,1,1, -2.147, 10520.587, 226.881, 52622.209 21/03/12,06:10:48,03,08,1, 11.8,1,1, -2.147, 10520.568, 226.875, 52622.227 21/03/12,06:10:48,04,08,1, 11.8,1,1, -2.147, 10520.569, 226.881, 52622.209 21/03/12,06:10:48,05,08,1, 11.8,1,1, -2.147, 10520.580, 226.878, 52622.259 21/03/12,06:10:48,06,08,1, 11.8,1,1, -2.147, 10520.580, 226.894, 52622.227 21/03/12,06:10:48,07,08,1, 11.8,1,1, -2.147, 10520.586, 226.882, 52622.254 21/03/12,06:10:48,08,08,1, 11.8,1,1, -2.147, 10520.583, 226.888, 52622.226 21/03/12,06:10:48,09,08,1, 11.8,1,1, -2.147, 10520.595, 226.863, 52622.189 21/03/12,06:10:48,10,08,1, 11.8,1,1, -2.147, 10520.622, 226.861, 52622.184 21/03/12,06:10:48,11,08,1, 11.8,1,1, -2.147, 10520.610, 226.843, 52622.209 21/03/12,06:10:48,12,08,1, 11.8,1,1, -2.147, 10520.605, 226.860, 52622.217 21/03/12,06:10:48,13,08,1, 11.8,1,1, -2.147, 10520.622, 226.843, 52622.216 21/03/12,06:10:48,14,08,1, 11.8,1,1, -2.147, 10520.609, 226.849, 52622.200 21/03/12,06:10:48,15,08,1, 11.8,1,1, -2.147, 10520.610, 226.860, 52622.216 21/03/12,06:10:48,16,08,1, 11.8,1,1, -2.147, 10520.609, 226.862, 52622.197 21/03/12,06:10:48,17,08,1, 11.8,1,1, -2.147, 10520.604, 226.857, 52622.176 21/03/12,06:10:48,18,08,1, 11.8,1,1, -2.147, 10520.619, 226.826, 52622.177 21/03/12,06:10:48,19,08,1, 11.8,1,1, -2.147, 10520.605, 226.828, 52622.149 21/03/12,06:10:49,00,09,1, 11.8,1,1, -2.149, 10520.601, 226.828, 52622.149 21/03/12,06:10:49,01,09,1, 11.8,1,1, -2.149, 10520.639, 226.811, 52622.183 21/03/12,06:10:49,02,09,1, 11.8,1,1, -2.149, 10520.613, 226.818, 52622.143 21/03/12,06:10:49,03,09,1, 11.8,1,1, -2.149, 10520.637, 226.821, 52622.172 21/03/12,06:10:49,04,09,1, 11.8,1,1, -2.149, 10520.643, 226.812, 52622.201 21/03/12,06:10:49,05,09,1, 11.8,1,1, -2.149, 10520.649, 226.808, 52622.194 21/03/12,06:10:49,06,09,1, 11.8,1,1, -2.149, 10520.652, 226.818, 52622.177 21/03/12,06:10:49,07,09,1, 11.8,1,1, -2.149, 10520.660, 226.809, 52622.154 21/03/12,06:10:49,08,09,1, 11.8,1,1, -2.149, 10520.643, 226.818, 52622.199 21/03/12,06:10:49,09,09,1, 11.8,1,1, -2.149, 10520.676, 226.804, 52622.187 21/03/12,06:10:49,10,09,1, 11.8,1,1, -2.149, 10520.680, 226.815, 52622.197 21/03/12,06:10:49,11,09,1, 11.8,1,1, -2.149, 10520.639, 226.801, 52622.163 21/03/12,06:10:49,12,09,1, 11.8,1,1, -2.149, 10520.674, 226.803, 52622.164 21/03/12,06:10:49,13,09,1, 11.8,1,1, -2.149, 10520.693, 226.806, 52622.167 21/03/12,06:10:49,14,09,1, 11.8,1,1, -2.149, 10520.686, 226.817, 52622.171 21/03/12,06:10:49,15,09,1, 11.8,1,1, -2.149, 10520.688, 226.815, 52622.200 21/03/12,06:10:49,16,09,1, 11.8,1,1, -2.149, 10520.666, 226.779, 52622.178 21/03/12,06:10:49,17,09,1, 11.8,1,1, -2.149, 10520.654, 226.765, 52621.947 21/03/12,06:10:49,18,09,1, 11.8,1,1, -2.149, 10520.688, 226.776, 52622.255 21/03/12,06:10:49,19,09,1, 11.8,1,1, -2.149, 10520.706, 226.766, 52622.203 21/03/12,06:10:50,00,08,1, 11.8,1,1, -2.149, 10520.701, 226.766, 52622.203 21/03/12,06:10:50,01,08,1, 11.8,1,1, -2.149, 10520.688, 226.787, 52622.302 21/03/12,06:10:50,02,08,1, 11.8,1,1, -2.149, 10520.689, 226.758, 52622.139 21/03/12,06:10:50,03,08,1, 11.8,1,1, -2.149, 10520.771, 226.747, 52622.155 21/03/12,06:10:50,04,08,1, 11.8,1,1, -2.149, 10520.718, 226.763, 52622.100 21/03/12,06:10:50,05,08,1, 11.8,1,1, -2.149, 10520.726, 226.760, 52622.171 21/03/12,06:10:50,06,08,1, 11.8,1,1, -2.149, 10520.731, 226.744, 52622.179 21/03/12,06:10:50,07,08,1, 11.8,1,1, -2.149, 10520.748, 226.762, 52622.166 21/03/12,06:10:50,08,08,1, 11.8,1,1, -2.149, 10520.746, 226.741, 52622.235 21/03/12,06:10:50,09,08,1, 11.8,1,1, -2.149, 10520.688, 226.755, 52622.233 21/03/12,06:10:50,10,08,1, 11.8,1,1, -2.149, 10520.740, 226.740, 52622.227 21/03/12,06:10:50,11,08,1, 11.8,1,1, -2.149, 10520.738, 226.761, 52622.228 21/03/12,06:10:50,12,08,1, 11.8,1,1, -2.149, 10520.727, 226.752, 52622.191 21/03/12,06:10:50,13,08,1, 11.8,1,1, -2.149, 10520.754, 226.759, 52622.210 21/03/12,06:10:50,14,08,1, 11.8,1,1, -2.149, 10520.725, 226.739, 52622.147 21/03/12,06:10:50,15,08,1, 11.8,1,1, -2.149, 10520.747, 226.731, 52622.177 21/03/12,06:10:50,16,08,1, 11.8,1,1, -2.149, 10520.738, 226.731, 52622.158 21/03/12,06:10:50,17,08,1, 11.8,1,1, -2.149, 10520.731, 226.719, 52622.150 21/03/12,06:10:50,18,08,1, 11.8,1,1, -2.149, 10520.756, 226.726, 52622.151 21/03/12,06:10:50,19,08,1, 11.8,1,1, -2.149, 10520.751, 226.723, 52622.158 21/03/12,06:10:51,00,08,1, 11.8,1,1, -2.150, 10520.743, 226.723, 52622.158 21/03/12,06:10:51,01,08,1, 11.8,1,1, -2.150, 10520.737, 226.709, 52622.143 21/03/12,06:10:51,02,08,1, 11.8,1,1, -2.150, 10520.759, 226.707, 52622.143 21/03/12,06:10:51,03,08,1, 11.8,1,1, -2.150, 10520.731, 226.720, 52622.251 21/03/12,06:10:51,04,08,1, 11.8,1,1, -2.150, 10520.765, 226.718, 52622.080 21/03/12,06:10:51,05,08,1, 11.8,1,1, -2.150, 10520.767, 226.721, 52622.111 21/03/12,06:10:51,06,08,1, 11.8,1,1, -2.150, 10520.773, 226.710, 52622.141 21/03/12,06:10:51,07,08,1, 11.8,1,1, -2.150, 10520.789, 226.700, 52622.370 21/03/12,06:10:51,08,08,1, 11.8,1,1, -2.150, 10520.762, 226.687, 52622.047 21/03/12,06:10:51,09,08,1, 11.8,1,1, -2.150, 10520.760, 226.707, 52622.131 21/03/12,06:10:51,10,08,1, 11.8,1,1, -2.150, 10520.763, 226.718, 52622.164 21/03/12,06:10:51,11,08,1, 11.8,1,1, -2.150, 10520.755, 226.709, 52622.137 21/03/12,06:10:51,12,08,1, 11.8,1,1, -2.150, 10520.758, 226.679, 52622.162 21/03/12,06:10:51,13,08,1, 11.8,1,1, -2.150, 10520.782, 226.688, 52622.149 21/03/12,06:10:51,14,08,1, 11.8,1,1, -2.150, 10520.770, 226.708, 52622.141 21/03/12,06:10:51,15,08,1, 11.8,1,1, -2.150, 10520.779, 226.689, 52622.159 21/03/12,06:10:51,16,08,1, 11.8,1,1, -2.150, 10520.768, 226.713, 52622.148 21/03/12,06:10:51,17,08,1, 11.8,1,1, -2.150, 10520.775, 226.707, 52622.166 21/03/12,06:10:51,18,08,1, 11.8,1,1, -2.150, 10520.788, 226.695, 52622.167 21/03/12,06:10:51,19,08,1, 11.8,1,1, -2.150, 10520.794, 226.700, 52622.159 21/03/12,06:10:52,00,08,1, 11.9,1,1, -2.148, 10520.793, 226.700, 52622.159 21/03/12,06:10:52,01,08,1, 11.9,1,1, -2.148, 10520.778, 226.708, 52622.183 21/03/12,06:10:52,02,08,1, 11.9,1,1, -2.148, 10520.782, 226.709, 52622.125 21/03/12,06:10:52,03,08,1, 11.9,1,1, -2.148, 10520.750, 226.683, 52622.177 21/03/12,06:10:52,04,08,1, 11.9,1,1, -2.148, 10520.789, 226.681, 52622.173 21/03/12,06:10:52,05,08,1, 11.9,1,1, -2.148, 10520.767, 226.667, 52622.171 21/03/12,06:10:52,06,08,1, 11.9,1,1, -2.148, 10520.801, 226.665, 52622.141 21/03/12,06:10:52,07,08,1, 11.9,1,1, -2.148, 10520.801, 226.664, 52622.146 21/03/12,06:10:52,08,08,1, 11.9,1,1, -2.148, 10520.781, 226.647, 52622.134 21/03/12,06:10:52,09,08,1, 11.9,1,1, -2.148, 10520.793, 226.665, 52622.176 21/03/12,06:10:52,10,08,1, 11.9,1,1, -2.148, 10520.832, 226.667, 52622.148 21/03/12,06:10:52,11,08,1, 11.9,1,1, -2.148, 10520.794, 226.648, 52622.162 21/03/12,06:10:52,12,08,1, 11.9,1,1, -2.148, 10520.785, 226.648, 52622.167 21/03/12,06:10:52,13,08,1, 11.9,1,1, -2.148, 10520.795, 226.639, 52622.172 21/03/12,06:10:52,14,08,1, 11.9,1,1, -2.148, 10520.807, 226.635, 52622.177 21/03/12,06:10:52,15,08,1, 11.9,1,1, -2.148, 10520.824, 226.615, 52622.203 21/03/12,06:10:52,16,08,1, 11.9,1,1, -2.148, 10520.833, 226.628, 52622.169 21/03/12,06:10:52,17,08,1, 11.9,1,1, -2.148, 10520.804, 226.628, 52622.150 21/03/12,06:10:52,18,08,1, 11.9,1,1, -2.148, 10520.814, 226.634, 52622.176 21/03/12,06:10:52,19,08,1, 11.9,1,1, -2.148, 10520.842, 226.617, 52622.173 21/03/12,06:10:53,00,08,1, 11.8,1,1, -2.147, 10520.835, 226.617, 52622.173 21/03/12,06:10:53,01,08,1, 11.8,1,1, -2.147, 10520.802, 226.594, 52622.174 21/03/12,06:10:53,02,08,1, 11.8,1,1, -2.147, 10520.851, 226.600, 52622.184 21/03/12,06:10:53,03,08,1, 11.8,1,1, -2.147, 10520.843, 226.589, 52622.210 21/03/12,06:10:53,04,08,1, 11.8,1,1, -2.147, 10520.813, 226.593, 52622.196 21/03/12,06:10:53,05,08,1, 11.8,1,1, -2.147, 10520.802, 226.594, 52622.168 21/03/12,06:10:53,06,08,1, 11.8,1,1, -2.147, 10520.826, 226.574, 52622.141 21/03/12,06:10:53,07,08,1, 11.8,1,1, -2.147, 10520.826, 226.593, 52622.145 21/03/12,06:10:53,08,08,1, 11.8,1,1, -2.147, 10520.823, 226.591, 52622.165 21/03/12,06:10:53,09,08,1, 11.8,1,1, -2.147, 10520.813, 226.589, 52622.169 21/03/12,06:10:53,10,08,1, 11.8,1,1, -2.147, 10520.822, 226.583, 52622.164 21/03/12,06:10:53,11,08,1, 11.8,1,1, -2.147, 10520.838, 226.590, 52622.191 21/03/12,06:10:53,12,08,1, 11.8,1,1, -2.147, 10520.838, 226.551, 52622.163 21/03/12,06:10:53,13,08,1, 11.8,1,1, -2.147, 10520.829, 226.564, 52622.201 21/03/12,06:10:53,14,08,1, 11.8,1,1, -2.147, 10520.850, 226.548, 52622.172 21/03/12,06:10:53,15,08,1, 11.8,1,1, -2.147, 10520.843, 226.554, 52622.164 21/03/12,06:10:53,16,08,1, 11.8,1,1, -2.147, 10520.835, 226.548, 52622.138 21/03/12,06:10:53,17,08,1, 11.8,1,1, -2.147, 10520.849, 226.533, 52622.141 21/03/12,06:10:53,18,08,1, 11.8,1,1, -2.147, 10520.848, 226.529, 52622.139 21/03/12,06:10:53,19,08,1, 11.8,1,1, -2.147, 10520.861, 226.514, 52621.947 21/03/12,06:10:54,00,08,1, 11.8,1,1, -2.148, 10520.860, 226.514, 52621.947 21/03/12,06:10:54,01,08,1, 11.8,1,1, -2.148, 10520.874, 226.540, 52622.130 21/03/12,06:10:54,02,08,1, 11.8,1,1, -2.148, 10520.864, 226.506, 52622.111 21/03/12,06:10:54,03,08,1, 11.8,1,1, -2.148, 10520.873, 226.524, 52622.154 21/03/12,06:10:54,04,08,1, 11.8,1,1, -2.148, 10520.855, 226.503, 52622.100 21/03/12,06:10:54,05,08,1, 11.8,1,1, -2.148, 10520.836, 226.526, 52622.139 21/03/12,06:10:54,06,08,1, 11.8,1,1, -2.148, 10520.832, 226.519, 52622.151 21/03/12,06:10:54,07,08,1, 11.8,1,1, -2.148, 10520.853, 226.506, 52622.163 21/03/12,06:10:54,08,08,1, 11.8,1,1, -2.148, 10520.852, 226.506, 52622.120 21/03/12,06:10:54,09,08,1, 11.8,1,1, -2.148, 10520.862, 226.505, 52622.120 21/03/12,06:10:54,10,08,1, 11.8,1,1, -2.148, 10520.841, 226.479, 52622.136 21/03/12,06:10:54,11,08,1, 11.8,1,1, -2.148, 10520.880, 226.497, 52622.370 21/03/12,06:10:54,12,08,1, 11.8,1,1, -2.148, 10520.829, 226.471, 52622.055 21/03/12,06:10:54,13,08,1, 11.8,1,1, -2.148, 10520.804, 226.476, 52622.027 21/03/12,06:10:54,14,08,1, 11.8,1,1, -2.148, 10520.896, 226.477, 52622.137 21/03/12,06:10:54,15,08,1, 11.8,1,1, -2.148, 10520.852, 226.472, 52622.049 21/03/12,06:10:54,16,08,1, 11.8,1,1, -2.148, 10520.876, 226.467, 52622.108 21/03/12,06:10:54,17,08,1, 11.8,1,1, -2.148, 10520.874, 226.481, 52622.127 21/03/12,06:10:54,18,08,1, 11.8,1,1, -2.148, 10520.871, 226.479, 52622.188 21/03/12,06:10:54,19,08,1, 11.8,1,1, -2.148, 10520.911, 226.465, 52622.065 21/03/12,06:10:55,00,08,1, 11.9,1,1, -2.149, 10520.910, 226.465, 52622.065 21/03/12,06:10:55,01,08,1, 11.9,1,1, -2.149, 10520.843, 226.459, 52622.192 21/03/12,06:10:55,02,08,1, 11.9,1,1, -2.149, 10520.836, 226.456, 52622.161 21/03/12,06:10:55,03,08,1, 11.9,1,1, -2.149, 10520.844, 226.466, 52622.193 21/03/12,06:10:55,04,08,1, 11.9,1,1, -2.149, 10520.852, 226.440, 52622.185 21/03/12,06:10:55,05,08,1, 11.9,1,1, -2.149, 10520.850, 226.436, 52622.180 21/03/12,06:10:55,06,08,1, 11.9,1,1, -2.149, 10520.865, 226.417, 52622.137 21/03/12,06:10:55,07,08,1, 11.9,1,1, -2.149, 10520.828, 226.400, 52622.147 21/03/12,06:10:55,08,08,1, 11.9,1,1, -2.149, 10520.852, 226.428, 52622.131 21/03/12,06:10:55,09,08,1, 11.9,1,1, -2.149, 10520.851, 226.378, 52622.109 21/03/12,06:10:55,10,08,1, 11.9,1,1, -2.149, 10520.868, 226.413, 52622.146 21/03/12,06:10:55,11,08,1, 11.9,1,1, -2.149, 10520.856, 226.423, 52622.130 21/03/12,06:10:55,12,08,1, 11.9,1,1, -2.149, 10520.870, 226.441, 52622.149 21/03/12,06:10:55,13,08,1, 11.9,1,1, -2.149, 10520.866, 226.404, 52622.136 21/03/12,06:10:55,14,08,1, 11.9,1,1, -2.149, 10520.846, 226.402, 52622.159 21/03/12,06:10:55,15,08,1, 11.9,1,1, -2.149, 10520.874, 226.408, 52622.136 21/03/12,06:10:55,16,08,1, 11.9,1,1, -2.149, 10520.870, 226.385, 52622.140 21/03/12,06:10:55,17,08,1, 11.9,1,1, -2.149, 10520.863, 226.369, 52622.150 21/03/12,06:10:55,18,08,1, 11.9,1,1, -2.149, 10520.879, 226.416, 52622.164 21/03/12,06:10:55,19,08,1, 11.9,1,1, -2.149, 10520.881, 226.373, 52622.121 21/03/12,06:10:56,00,08,1, 11.9,1,1, -2.148, 10520.877, 226.373, 52622.121 21/03/12,06:10:56,01,08,1, 11.9,1,1, -2.148, 10520.853, 226.350, 52621.840 21/03/12,06:10:56,02,08,1, 11.9,1,1, -2.148, 10520.850, 226.370, 52622.226 21/03/12,06:10:56,03,08,1, 11.9,1,1, -2.148, 10520.855, 226.354, 52622.200 21/03/12,06:10:56,04,08,1, 11.9,1,1, -2.148, 10520.863, 226.350, 52622.123 21/03/12,06:10:56,05,08,1, 11.9,1,1, -2.148, 10520.870, 226.347, 52622.183 21/03/12,06:10:56,06,08,1, 11.9,1,1, -2.148, 10520.845, 226.349, 52622.170 21/03/12,06:10:56,07,08,1, 11.9,1,1, -2.148, 10520.870, 226.332, 52622.132 21/03/12,06:10:56,08,08,1, 11.9,1,1, -2.148, 10520.850, 226.337, 52622.094 21/03/12,06:10:56,09,08,1, 11.9,1,1, -2.148, 10520.851, 226.316, 52622.116 21/03/12,06:10:56,10,08,1, 11.9,1,1, -2.148, 10520.861, 226.348, 52622.124 21/03/12,06:10:56,11,08,1, 11.9,1,1, -2.148, 10520.874, 226.347, 52622.127 21/03/12,06:10:56,12,08,1, 11.9,1,1, -2.148, 10520.876, 226.350, 52622.122 21/03/12,06:10:56,13,08,1, 11.9,1,1, -2.148, 10520.880, 226.347, 52622.129 21/03/12,06:10:56,14,08,1, 11.9,1,1, -2.148, 10520.882, 226.323, 52622.115 21/03/12,06:10:56,15,08,1, 11.9,1,1, -2.148, 10520.881, 226.344, 52622.088 21/03/12,06:10:56,16,08,1, 11.9,1,1, -2.148, 10520.859, 226.319, 52622.117 21/03/12,06:10:56,17,08,1, 11.9,1,1, -2.148, 10520.867, 226.310, 52622.128 21/03/12,06:10:56,18,08,1, 11.9,1,1, -2.148, 10520.855, 226.319, 52622.113 21/03/12,06:10:56,19,08,1, 11.9,1,1, -2.148, 10520.861, 226.311, 52622.087 21/03/12,06:10:57,00,08,1, 11.9,1,1, -2.149, 10520.860, 226.311, 52622.087 21/03/12,06:10:57,01,08,1, 11.9,1,1, -2.149, 10520.872, 226.321, 52622.122 21/03/12,06:10:57,02,08,1, 11.9,1,1, -2.149, 10520.869, 226.314, 52622.128 21/03/12,06:10:57,03,08,1, 11.9,1,1, -2.149, 10520.867, 226.321, 52622.126 21/03/12,06:10:57,04,08,1, 11.9,1,1, -2.149, 10520.890, 226.306, 52622.123 21/03/12,06:10:57,05,08,1, 11.9,1,1, -2.149, 10520.875, 226.315, 52622.162 21/03/12,06:10:57,06,08,1, 11.9,1,1, -2.149, 10520.874, 226.318, 52622.106 21/03/12,06:10:57,07,08,1, 11.9,1,1, -2.149, 10520.879, 226.321, 52622.141 21/03/12,06:10:57,08,08,1, 11.9,1,1, -2.149, 10520.875, 226.318, 52622.103 21/03/12,06:10:57,09,08,1, 11.9,1,1, -2.149, 10520.865, 226.305, 52622.108 21/03/12,06:10:57,10,08,1, 11.9,1,1, -2.149, 10520.865, 226.269, 52622.127 21/03/12,06:10:57,11,08,1, 11.9,1,1, -2.149, 10520.860, 226.264, 52622.091 21/03/12,06:10:57,12,08,1, 11.9,1,1, -2.149, 10520.865, 226.278, 52622.071 21/03/12,06:10:57,13,08,1, 11.9,1,1, -2.149, 10520.890, 226.265, 52621.956 21/03/12,06:10:57,14,08,1, 11.9,1,1, -2.149, 10520.881, 226.281, 52622.079 21/03/12,06:10:57,15,08,1, 11.9,1,1, -2.149, 10520.869, 226.273, 52622.081 21/03/12,06:10:57,16,08,1, 11.9,1,1, -2.149, 10520.867, 226.297, 52622.084 21/03/12,06:10:57,17,08,1, 11.9,1,1, -2.149, 10520.855, 226.294, 52622.143 21/03/12,06:10:57,18,08,1, 11.9,1,1, -2.149, 10520.849, 226.273, 52622.128 21/03/12,06:10:57,19,08,1, 11.9,1,1, -2.149, 10520.845, 226.258, 52622.149 21/03/12,06:10:58,00,08,1, 11.9,1,1, -2.149, 10520.843, 226.258, 52622.149 21/03/12,06:10:58,01,08,1, 11.9,1,1, -2.149, 10520.846, 226.275, 52622.151 21/03/12,06:10:58,02,08,1, 11.9,1,1, -2.149, 10520.835, 226.258, 52622.166 21/03/12,06:10:58,03,08,1, 11.9,1,1, -2.149, 10520.841, 226.244, 52622.141 21/03/12,06:10:58,04,08,1, 11.9,1,1, -2.149, 10520.851, 226.250, 52622.110 21/03/12,06:10:58,05,08,1, 11.9,1,1, -2.149, 10520.848, 226.228, 52622.110 21/03/12,06:10:58,06,08,1, 11.9,1,1, -2.149, 10520.854, 226.236, 52622.136 21/03/12,06:10:58,07,08,1, 11.9,1,1, -2.149, 10520.841, 226.221, 52622.110 21/03/12,06:10:58,08,08,1, 11.9,1,1, -2.149, 10520.843, 226.201, 52622.096 21/03/12,06:10:58,09,08,1, 11.9,1,1, -2.149, 10520.838, 226.211, 52622.100 21/03/12,06:10:58,10,08,1, 11.9,1,1, -2.149, 10520.840, 226.209, 52622.122 21/03/12,06:10:58,11,08,1, 11.9,1,1, -2.149, 10520.837, 226.186, 52622.063 21/03/12,06:10:58,12,08,1, 11.9,1,1, -2.149, 10520.837, 226.177, 52622.120 21/03/12,06:10:58,13,08,1, 11.9,1,1, -2.149, 10520.821, 226.201, 52622.119 21/03/12,06:10:58,14,08,1, 11.9,1,1, -2.149, 10520.868, 226.212, 52622.128 21/03/12,06:10:58,15,08,1, 11.9,1,1, -2.149, 10520.835, 226.179, 52622.098 21/03/12,06:10:58,16,08,1, 11.9,1,1, -2.149, 10520.859, 226.193, 52622.123 21/03/12,06:10:58,17,08,1, 11.9,1,1, -2.149, 10520.859, 226.173, 52622.139 21/03/12,06:10:58,18,08,1, 11.9,1,1, -2.149, 10520.847, 226.144, 52622.100 21/03/12,06:10:58,19,08,1, 11.9,1,1, -2.149, 10520.838, 226.184, 52622.128 21/03/12,06:10:59,00,08,1, 11.9,1,1, -2.151, 10520.835, 226.184, 52622.128 21/03/12,06:10:59,01,08,1, 11.9,1,1, -2.151, 10520.846, 226.132, 52622.077 21/03/12,06:10:59,02,08,1, 11.9,1,1, -2.151, 10520.862, 226.172, 52622.126 21/03/12,06:10:59,03,08,1, 11.9,1,1, -2.151, 10520.857, 226.168, 52622.140 21/03/12,06:10:59,04,08,1, 11.9,1,1, -2.151, 10520.870, 226.183, 52622.132 21/03/12,06:10:59,05,08,1, 11.9,1,1, -2.151, 10520.857, 226.151, 52622.128 21/03/12,06:10:59,06,08,1, 11.9,1,1, -2.151, 10520.850, 226.159, 52622.116 21/03/12,06:10:59,07,08,1, 11.9,1,1, -2.151, 10520.857, 226.147, 52622.117 21/03/12,06:10:59,08,08,1, 11.9,1,1, -2.151, 10520.875, 226.148, 52622.135 21/03/12,06:10:59,09,08,1, 11.9,1,1, -2.151, 10520.883, 226.139, 52622.137 21/03/12,06:10:59,10,08,1, 11.9,1,1, -2.151, 10520.851, 226.147, 52622.141 21/03/12,06:10:59,11,08,1, 11.9,1,1, -2.151, 10520.865, 226.127, 52622.111 21/03/12,06:10:59,12,08,1, 11.9,1,1, -2.151, 10520.874, 226.131, 52622.127 21/03/12,06:10:59,13,08,1, 11.9,1,1, -2.151, 10520.861, 226.125, 52622.135 21/03/12,06:10:59,14,08,1, 11.9,1,1, -2.151, 10520.863, 226.101, 52622.141 21/03/12,06:10:59,15,08,1, 11.9,1,1, -2.151, 10520.871, 226.120, 52622.094 21/03/12,06:10:59,16,08,1, 11.9,1,1, -2.151, 10520.897, 226.085, 52622.105 21/03/12,06:10:59,17,08,1, 11.9,1,1, -2.151, 10520.875, 226.105, 52622.124 21/03/12,06:10:59,18,08,1, 11.9,1,1, -2.151, 10520.895, 226.070, 52622.121 21/03/12,06:10:59,19,08,1, 11.9,1,1, -2.151, 10520.874, 226.094, 52622.123 21/03/12,06:11:00,00,08,1, 11.8,1,1, -2.152, 10520.868, 226.094, 52622.123 21/03/12,06:11:00,01,08,1, 11.8,1,1, -2.152, 10520.889, 226.087, 52622.096 21/03/12,06:11:00,02,08,1, 11.8,1,1, -2.152, 10520.886, 226.085, 52622.098 21/03/12,06:11:00,03,08,1, 11.8,1,1, -2.152, 10520.872, 226.056, 52622.104 21/03/12,06:11:00,04,08,1, 11.8,1,1, -2.152, 10520.862, 226.080, 52622.205 21/03/12,06:11:00,05,08,1, 11.8,1,1, -2.152, 10520.923, 226.068, 52622.201 21/03/12,06:11:00,06,08,1, 11.8,1,1, -2.152, 10520.878, 226.067, 52622.069 21/03/12,06:11:00,07,08,1, 11.8,1,1, -2.152, 10520.870, 226.075, 52622.108 21/03/12,06:11:00,08,08,1, 11.8,1,1, -2.152, 10520.879, 226.060, 52622.073 21/03/12,06:11:00,09,08,1, 11.8,1,1, -2.152, 10520.873, 226.073, 52622.095 21/03/12,06:11:00,10,08,1, 11.8,1,1, -2.152, 10520.898, 226.059, 52622.101 21/03/12,06:11:00,11,08,1, 11.8,1,1, -2.152, 10520.881, 226.046, 52622.055 21/03/12,06:11:00,12,08,1, 11.8,1,1, -2.152, 10520.872, 226.043, 52622.093 21/03/12,06:11:00,13,08,1, 11.8,1,1, -2.152, 10520.865, 226.054, 52622.095 21/03/12,06:11:00,14,08,1, 11.8,1,1, -2.152, 10520.867, 226.055, 52622.110 21/03/12,06:11:00,15,08,1, 11.8,1,1, -2.152, 10520.876, 226.050, 52622.094 21/03/12,06:11:00,16,08,1, 11.8,1,1, -2.152, 10520.884, 226.045, 52622.085 21/03/12,06:11:00,17,08,1, 11.8,1,1, -2.152, 10520.883, 226.052, 52622.049 21/03/12,06:11:00,18,08,1, 11.8,1,1, -2.152, 10520.870, 226.029, 52622.071 21/03/12,06:11:00,19,08,1, 11.8,1,1, -2.152, 10520.885, 226.025, 52622.091 21/03/12,06:11:01,00,08,1, 11.9,1,1, -2.145, 10520.877, 226.025, 52622.091 21/03/12,06:11:01,01,08,1, 11.9,1,1, -2.145, 10520.892, 226.026, 52622.089 21/03/12,06:11:01,02,08,1, 11.9,1,1, -2.145, 10520.892, 226.045, 52622.102 21/03/12,06:11:01,03,08,1, 11.9,1,1, -2.145, 10520.901, 226.035, 52622.145 21/03/12,06:11:01,04,08,1, 11.9,1,1, -2.145, 10520.892, 226.028, 52622.093 21/03/12,06:11:01,05,08,1, 11.9,1,1, -2.145, 10520.903, 226.035, 52622.083 21/03/12,06:11:01,06,08,1, 11.9,1,1, -2.145, 10520.892, 226.045, 52622.077 21/03/12,06:11:01,07,08,1, 11.9,1,1, -2.145, 10520.892, 226.006, 52622.075 21/03/12,06:11:01,08,08,1, 11.9,1,1, -2.145, 10520.893, 226.009, 52622.107 21/03/12,06:11:01,09,08,1, 11.9,1,1, -2.145, 10520.903, 226.021, 52622.089 21/03/12,06:11:01,10,08,1, 11.9,1,1, -2.145, 10520.877, 226.005, 52622.067 21/03/12,06:11:01,11,08,1, 11.9,1,1, -2.145, 10520.881, 226.005, 52622.103 21/03/12,06:11:01,12,08,1, 11.9,1,1, -2.145, 10520.908, 226.019, 52622.107 21/03/12,06:11:01,13,08,1, 11.9,1,1, -2.145, 10520.909, 226.008, 52622.099 21/03/12,06:11:01,14,08,1, 11.9,1,1, -2.145, 10520.898, 226.022, 52622.083 21/03/12,06:11:01,15,08,1, 11.9,1,1, -2.145, 10520.899, 226.012, 52622.119 21/03/12,06:11:01,16,08,1, 11.9,1,1, -2.145, 10520.884, 226.012, 52622.110 21/03/12,06:11:01,17,08,1, 11.9,1,1, -2.145, 10520.909, 225.988, 52621.942 21/03/12,06:11:01,18,08,1, 11.9,1,1, -2.145, 10520.921, 226.005, 52622.128 21/03/12,06:11:01,19,08,1, 11.9,1,1, -2.145, 10520.923, 225.990, 52622.055 21/03/12,06:11:02,00,08,1, 11.9,1,1, -2.146, 10520.918, 225.990, 52622.055 21/03/12,06:11:02,01,08,1, 11.9,1,1, -2.146, 10520.903, 226.024, 52622.087 21/03/12,06:11:02,02,08,1, 11.9,1,1, -2.146, 10520.888, 226.007, 52622.065 21/03/12,06:11:02,03,08,1, 11.9,1,1, -2.146, 10520.916, 225.993, 52622.102 21/03/12,06:11:02,04,08,1, 11.9,1,1, -2.146, 10520.895, 225.984, 52622.080 21/03/12,06:11:02,05,08,1, 11.9,1,1, -2.146, 10520.888, 225.988, 52622.097 21/03/12,06:11:02,06,08,1, 11.9,1,1, -2.146, 10520.871, 225.980, 52622.100 21/03/12,06:11:02,07,08,1, 11.9,1,1, -2.146, 10520.890, 225.994, 52622.101 21/03/12,06:11:02,08,08,1, 11.9,1,1, -2.146, 10520.862, 225.982, 52622.119 21/03/12,06:11:02,09,08,1, 11.9,1,1, -2.146, 10520.871, 225.973, 52622.074 21/03/12,06:11:02,10,08,1, 11.9,1,1, -2.146, 10520.860, 225.991, 52622.073 21/03/12,06:11:02,11,08,1, 11.9,1,1, -2.146, 10520.899, 226.019, 52622.088 21/03/12,06:11:02,12,08,1, 11.9,1,1, -2.146, 10520.881, 225.988, 52622.121 21/03/12,06:11:02,13,08,1, 11.9,1,1, -2.146, 10520.891, 226.006, 52622.147 21/03/12,06:11:02,14,08,1, 11.9,1,1, -2.146, 10520.880, 226.026, 52622.117 21/03/12,06:11:02,15,08,1, 11.9,1,1, -2.146, 10520.860, 225.996, 52622.078 21/03/12,06:11:02,16,08,1, 11.9,1,1, -2.146, 10520.898, 225.982, 52622.102 21/03/12,06:11:02,17,08,1, 11.9,1,1, -2.146, 10520.873, 225.995, 52622.064 21/03/12,06:11:02,18,08,1, 11.9,1,1, -2.146, 10520.925, 225.979, 52622.040 21/03/12,06:11:02,19,08,1, 11.9,1,1, -2.146, 10520.850, 225.971, 52622.121 21/03/12,06:11:03,00,08,1, 11.8,1,1, -2.147, 10520.843, 225.971, 52622.121 21/03/12,06:11:03,01,08,1, 11.8,1,1, -2.147, 10520.871, 225.987, 52622.123 21/03/12,06:11:03,02,08,1, 11.8,1,1, -2.147, 10520.890, 226.001, 52622.129 21/03/12,06:11:03,03,08,1, 11.8,1,1, -2.147, 10520.894, 226.003, 52622.130 21/03/12,06:11:03,04,08,1, 11.8,1,1, -2.147, 10520.883, 226.016, 52622.114 21/03/12,06:11:03,05,08,1, 11.8,1,1, -2.147, 10520.868, 225.989, 52622.113 21/03/12,06:11:03,06,08,1, 11.8,1,1, -2.147, 10520.900, 226.017, 52622.133 21/03/12,06:11:03,07,08,1, 11.8,1,1, -2.147, 10520.871, 226.002, 52622.149 21/03/12,06:11:03,08,08,1, 11.8,1,1, -2.147, 10520.891, 225.979, 52622.146 21/03/12,06:11:03,09,08,1, 11.8,1,1, -2.147, 10520.884, 225.999, 52622.144 21/03/12,06:11:03,10,08,1, 11.8,1,1, -2.147, 10520.895, 225.995, 52622.125 21/03/12,06:11:03,11,08,1, 11.8,1,1, -2.147, 10520.868, 225.981, 52622.059 21/03/12,06:11:03,12,08,1, 11.8,1,1, -2.147, 10520.899, 225.995, 52622.115 21/03/12,06:11:03,13,08,1, 11.8,1,1, -2.147, 10520.889, 226.004, 52622.139 21/03/12,06:11:03,14,08,1, 11.8,1,1, -2.147, 10520.894, 225.989, 52622.131 21/03/12,06:11:03,15,08,1, 11.8,1,1, -2.147, 10520.890, 225.966, 52622.130 21/03/12,06:11:03,16,08,1, 11.8,1,1, -2.147, 10520.897, 225.964, 52622.106 21/03/12,06:11:03,17,08,1, 11.8,1,1, -2.147, 10520.883, 225.980, 52622.113 21/03/12,06:11:03,18,08,1, 11.8,1,1, -2.147, 10520.883, 225.958, 52622.122 21/03/12,06:11:03,19,08,1, 11.8,1,1, -2.147, 10520.865, 225.974, 52622.142 21/03/12,06:11:04,00,08,1, 11.8,1,1, -2.151, 10520.860, 225.974, 52622.142 21/03/12,06:11:04,01,08,1, 11.8,1,1, -2.151, 10520.882, 225.997, 52622.127 21/03/12,06:11:04,02,08,1, 11.8,1,1, -2.151, 10520.877, 226.016, 52622.141 21/03/12,06:11:04,03,08,1, 11.8,1,1, -2.151, 10520.842, 225.996, 52622.111 21/03/12,06:11:04,04,08,1, 11.8,1,1, -2.151, 10520.865, 225.988, 52622.143 21/03/12,06:11:04,05,08,1, 11.8,1,1, -2.151, 10520.869, 225.995, 52622.163 21/03/12,06:11:04,06,08,1, 11.8,1,1, -2.151, 10520.891, 225.971, 52622.134 21/03/12,06:11:04,07,08,1, 11.8,1,1, -2.151, 10520.874, 225.969, 52622.119 21/03/12,06:11:04,08,08,1, 11.8,1,1, -2.151, 10520.872, 225.972, 52622.069 21/03/12,06:11:04,09,08,1, 11.8,1,1, -2.151, 10520.857, 225.977, 52622.138 21/03/12,06:11:04,10,08,1, 11.8,1,1, -2.151, 10520.869, 225.965, 52622.091 21/03/12,06:11:04,11,08,1, 11.8,1,1, -2.151, 10520.867, 225.964, 52622.095 21/03/12,06:11:04,12,08,1, 11.8,1,1, -2.151, 10520.864, 225.974, 52622.133 21/03/12,06:11:04,13,08,1, 11.8,1,1, -2.151, 10520.849, 225.972, 52622.109 21/03/12,06:11:04,14,08,1, 11.8,1,1, -2.151, 10520.864, 225.968, 52622.131 21/03/12,06:11:04,15,08,1, 11.8,1,1, -2.151, 10520.852, 225.958, 52622.117 21/03/12,06:11:04,16,08,1, 11.8,1,1, -2.151, 10520.852, 225.946, 52622.120 21/03/12,06:11:04,17,08,1, 11.8,1,1, -2.151, 10520.845, 225.945, 52622.112 21/03/12,06:11:04,18,08,1, 11.8,1,1, -2.151, 10520.839, 225.945, 52622.124 21/03/12,06:11:04,19,08,1, 11.8,1,1, -2.151, 10520.856, 225.947, 52622.124 21/03/12,06:11:05,00,08,1, 11.9,1,1, -2.149, 10520.852, 225.947, 52622.124 21/03/12,06:11:05,01,08,1, 11.9,1,1, -2.149, 10520.823, 225.947, 52622.118 21/03/12,06:11:05,02,08,1, 11.9,1,1, -2.149, 10520.856, 225.965, 52622.133 21/03/12,06:11:05,03,08,1, 11.9,1,1, -2.149, 10520.842, 225.909, 52622.104 21/03/12,06:11:05,04,08,1, 11.9,1,1, -2.149, 10520.846, 225.942, 52622.133 21/03/12,06:11:05,05,08,1, 11.9,1,1, -2.149, 10520.870, 225.939, 52622.121 21/03/12,06:11:05,06,08,1, 11.9,1,1, -2.149, 10520.869, 225.928, 52622.097 21/03/12,06:11:05,07,08,1, 11.9,1,1, -2.149, 10520.847, 225.960, 52622.103 21/03/12,06:11:05,08,08,1, 11.9,1,1, -2.149, 10520.858, 225.940, 52622.123 21/03/12,06:11:05,09,08,1, 11.9,1,1, -2.149, 10520.840, 225.945, 52622.238 21/03/12,06:11:05,10,08,1, 11.9,1,1, -2.149, 10520.834, 225.940, 52622.102 21/03/12,06:11:05,11,08,1, 11.9,1,1, -2.149, 10520.821, 225.938, 52622.226 21/03/12,06:11:05,12,08,1, 11.9,1,1, -2.149, 10520.811, 225.942, 52622.098 21/03/12,06:11:05,13,08,1, 11.9,1,1, -2.149, 10520.820, 225.952, 52622.139 21/03/12,06:11:05,14,08,1, 11.9,1,1, -2.149, 10520.833, 225.930, 52622.126 21/03/12,06:11:05,15,08,1, 11.9,1,1, -2.149, 10520.839, 225.922, 52622.116 21/03/12,06:11:05,16,08,1, 11.9,1,1, -2.149, 10520.814, 225.935, 52622.112 21/03/12,06:11:05,17,08,1, 11.9,1,1, -2.149, 10520.816, 225.893, 52622.052 21/03/12,06:11:05,18,08,1, 11.9,1,1, -2.149, 10520.831, 225.888, 52622.089 21/03/12,06:11:05,19,08,1, 11.9,1,1, -2.149, 10520.820, 225.919, 52622.131 21/03/12,06:11:06,00,08,1, 11.8,1,1, -2.149, 10520.818, 225.919, 52622.131 21/03/12,06:11:06,01,08,1, 11.8,1,1, -2.149, 10520.840, 225.898, 52622.108 21/03/12,06:11:06,02,08,1, 11.8,1,1, -2.149, 10520.823, 225.913, 52622.102 21/03/12,06:11:06,03,08,1, 11.8,1,1, -2.149, 10520.827, 225.913, 52622.108 21/03/12,06:11:06,04,08,1, 11.8,1,1, -2.149, 10520.844, 225.872, 52621.916 21/03/12,06:11:06,05,08,1, 11.8,1,1, -2.149, 10520.802, 225.900, 52622.105 21/03/12,06:11:06,06,08,1, 11.8,1,1, -2.149, 10520.804, 225.891, 52622.095 21/03/12,06:11:06,07,08,1, 11.8,1,1, -2.149, 10520.833, 225.883, 52622.102 21/03/12,06:11:06,08,08,1, 11.8,1,1, -2.149, 10520.832, 225.885, 52622.072 21/03/12,06:11:06,09,08,1, 11.8,1,1, -2.149, 10520.818, 225.871, 52622.086 21/03/12,06:11:06,10,08,1, 11.8,1,1, -2.149, 10520.816, 225.923, 52622.086 21/03/12,06:11:06,11,08,1, 11.8,1,1, -2.149, 10520.836, 225.930, 52622.080 21/03/12,06:11:06,12,08,1, 11.8,1,1, -2.149, 10520.848, 225.898, 52622.131 21/03/12,06:11:06,13,08,1, 11.8,1,1, -2.149, 10520.838, 225.879, 52622.080 21/03/12,06:11:06,14,08,1, 11.8,1,1, -2.149, 10520.842, 225.898, 52622.106 21/03/12,06:11:06,15,08,1, 11.8,1,1, -2.149, 10520.815, 225.897, 52622.101 21/03/12,06:11:06,16,08,1, 11.8,1,1, -2.149, 10520.856, 225.895, 52622.093 21/03/12,06:11:06,17,08,1, 11.8,1,1, -2.149, 10520.819, 225.878, 52622.070 21/03/12,06:11:06,18,08,1, 11.8,1,1, -2.149, 10520.847, 225.876, 52622.112 21/03/12,06:11:06,19,08,1, 11.8,1,1, -2.149, 10520.845, 225.874, 52622.111 21/03/12,06:11:07,00,08,1, 11.9,1,1, -2.150, 10520.843, 225.874, 52622.111 21/03/12,06:11:07,01,08,1, 11.9,1,1, -2.150, 10520.807, 225.889, 52622.107 21/03/12,06:11:07,02,08,1, 11.9,1,1, -2.150, 10520.814, 225.897, 52622.121 21/03/12,06:11:07,03,08,1, 11.9,1,1, -2.150, 10520.842, 225.873, 52622.125 21/03/12,06:11:07,04,08,1, 11.9,1,1, -2.150, 10520.835, 225.900, 52622.107 21/03/12,06:11:07,05,08,1, 11.9,1,1, -2.150, 10520.826, 225.892, 52622.079 21/03/12,06:11:07,06,08,1, 11.9,1,1, -2.150, 10520.825, 225.864, 52622.119 21/03/12,06:11:07,07,08,1, 11.9,1,1, -2.150, 10520.818, 225.859, 52622.089 21/03/12,06:11:07,08,08,1, 11.9,1,1, -2.150, 10520.851, 225.890, 52622.131 21/03/12,06:11:07,09,08,1, 11.9,1,1, -2.150, 10520.837, 225.870, 52622.126 21/03/12,06:11:07,10,08,1, 11.9,1,1, -2.150, 10520.821, 225.857, 52622.100 21/03/12,06:11:07,11,08,1, 11.9,1,1, -2.150, 10520.852, 225.874, 52622.070 21/03/12,06:11:07,12,08,1, 11.9,1,1, -2.150, 10520.805, 225.892, 52622.100 21/03/12,06:11:07,13,08,1, 11.9,1,1, -2.150, 10520.830, 225.873, 52622.086 21/03/12,06:11:07,14,08,1, 11.9,1,1, -2.150, 10520.845, 225.860, 52622.082 21/03/12,06:11:07,15,08,1, 11.9,1,1, -2.150, 10520.820, 225.866, 52622.102 21/03/12,06:11:07,16,08,1, 11.9,1,1, -2.150, 10520.815, 225.859, 52622.070 21/03/12,06:11:07,17,08,1, 11.9,1,1, -2.150, 10520.820, 225.866, 52622.082 21/03/12,06:11:07,18,08,1, 11.9,1,1, -2.150, 10520.800, 225.882, 52622.097 21/03/12,06:11:07,19,08,1, 11.9,1,1, -2.150, 10520.822, 225.852, 52622.100 21/03/12,06:11:08,00,08,1, 11.9,1,1, -2.148, 10520.818, 225.852, 52622.100 21/03/12,06:11:08,01,08,1, 11.9,1,1, -2.148, 10520.835, 225.876, 52622.093 21/03/12,06:11:08,02,08,1, 11.9,1,1, -2.148, 10520.831, 225.873, 52622.144 21/03/12,06:11:08,03,08,1, 11.9,1,1, -2.148, 10520.815, 225.864, 52622.113 21/03/12,06:11:08,04,08,1, 11.9,1,1, -2.148, 10520.816, 225.872, 52622.088 21/03/12,06:11:08,05,08,1, 11.9,1,1, -2.148, 10520.807, 225.849, 52622.129 21/03/12,06:11:08,06,08,1, 11.9,1,1, -2.148, 10520.822, 225.863, 52622.101 21/03/12,06:11:08,07,08,1, 11.9,1,1, -2.148, 10520.831, 225.853, 52622.073 21/03/12,06:11:08,08,08,1, 11.9,1,1, -2.148, 10520.813, 225.844, 52622.079 21/03/12,06:11:08,09,08,1, 11.9,1,1, -2.148, 10520.806, 225.858, 52622.079 21/03/12,06:11:08,10,08,1, 11.9,1,1, -2.148, 10520.830, 225.834, 52622.071 21/03/12,06:11:08,11,08,1, 11.9,1,1, -2.148, 10520.820, 225.845, 52622.059 21/03/12,06:11:08,12,08,1, 11.9,1,1, -2.148, 10520.834, 225.850, 52622.086 21/03/12,06:11:08,13,08,1, 11.9,1,1, -2.148, 10520.807, 225.859, 52622.070 21/03/12,06:11:08,14,08,1, 11.9,1,1, -2.148, 10520.820, 225.841, 52622.087 21/03/12,06:11:08,15,08,1, 11.9,1,1, -2.148, 10520.826, 225.870, 52622.084 21/03/12,06:11:08,16,08,1, 11.9,1,1, -2.148, 10520.836, 225.843, 52622.105 21/03/12,06:11:08,17,08,1, 11.9,1,1, -2.148, 10520.829, 225.861, 52622.103 21/03/12,06:11:08,18,08,1, 11.9,1,1, -2.148, 10520.832, 225.849, 52622.094 21/03/12,06:11:08,19,08,1, 11.9,1,1, -2.148, 10520.830, 225.858, 52622.094 21/03/12,06:11:09,00,08,1, 11.9,1,1, -2.151, 10520.827, 225.858, 52622.094 21/03/12,06:11:09,01,08,1, 11.9,1,1, -2.151, 10520.817, 225.832, 52622.089 21/03/12,06:11:09,02,08,1, 11.9,1,1, -2.151, 10520.802, 225.827, 52622.040 21/03/12,06:11:09,03,08,1, 11.9,1,1, -2.151, 10520.804, 225.821, 52622.060 21/03/12,06:11:09,04,08,1, 11.9,1,1, -2.151, 10520.796, 225.827, 52622.068 21/03/12,06:11:09,05,08,1, 11.9,1,1, -2.151, 10520.817, 225.803, 52622.045 21/03/12,06:11:09,06,08,1, 11.9,1,1, -2.151, 10520.839, 225.819, 52622.075 21/03/12,06:11:09,07,08,1, 11.9,1,1, -2.151, 10520.798, 225.825, 52622.071 21/03/12,06:11:09,08,08,1, 11.9,1,1, -2.151, 10520.803, 225.834, 52622.065 21/03/12,06:11:09,09,08,1, 11.9,1,1, -2.151, 10520.825, 225.834, 52622.078 21/03/12,06:11:09,10,08,1, 11.9,1,1, -2.151, 10520.785, 225.814, 52622.077 21/03/12,06:11:09,11,08,1, 11.9,1,1, -2.151, 10520.808, 225.819, 52622.091 21/03/12,06:11:09,12,08,1, 11.9,1,1, -2.151, 10520.802, 225.816, 52622.074 21/03/12,06:11:09,13,08,1, 11.9,1,1, -2.151, 10520.791, 225.818, 52622.081 21/03/12,06:11:09,14,08,1, 11.9,1,1, -2.151, 10520.795, 225.792, 52622.098 21/03/12,06:11:09,15,08,1, 11.9,1,1, -2.151, 10520.818, 225.813, 52622.089 21/03/12,06:11:09,16,08,1, 11.9,1,1, -2.151, 10520.782, 225.801, 52622.079 21/03/12,06:11:09,17,08,1, 11.9,1,1, -2.151, 10520.812, 225.790, 52622.069 21/03/12,06:11:09,18,08,1, 11.9,1,1, -2.151, 10520.793, 225.802, 52622.087 21/03/12,06:11:09,19,08,1, 11.9,1,1, -2.151, 10520.793, 225.792, 52622.072 21/03/12,06:11:10,00,08,1, 11.8,1,1, -2.149, 10520.785, 225.792, 52622.072 21/03/12,06:11:10,01,08,1, 11.8,1,1, -2.149, 10520.801, 225.805, 52622.114 21/03/12,06:11:10,02,08,1, 11.8,1,1, -2.149, 10520.819, 225.814, 52622.126 21/03/12,06:11:10,03,08,1, 11.8,1,1, -2.149, 10520.789, 225.799, 52622.103 21/03/12,06:11:10,04,08,1, 11.8,1,1, -2.149, 10520.829, 225.809, 52622.112 21/03/12,06:11:10,05,08,1, 11.8,1,1, -2.149, 10520.783, 225.811, 52622.167 21/03/12,06:11:10,06,08,1, 11.8,1,1, -2.149, 10520.801, 225.798, 52622.125 21/03/12,06:11:10,07,08,1, 11.8,1,1, -2.149, 10520.812, 225.811, 52622.131 21/03/12,06:11:10,08,08,1, 11.8,1,1, -2.149, 10520.783, 225.787, 52622.120 21/03/12,06:11:10,09,08,1, 11.8,1,1, -2.149, 10520.771, 225.808, 52622.115 21/03/12,06:11:10,10,08,1, 11.8,1,1, -2.149, 10520.788, 225.796, 52622.117 21/03/12,06:11:10,11,08,1, 11.8,1,1, -2.149, 10520.763, 225.777, 52622.101 21/03/12,06:11:10,12,08,1, 11.8,1,1, -2.149, 10520.799, 225.785, 52622.138 21/03/12,06:11:10,13,08,1, 11.8,1,1, -2.149, 10520.788, 225.777, 52622.114 21/03/12,06:11:10,14,08,1, 11.8,1,1, -2.149, 10520.775, 225.788, 52622.123 21/03/12,06:11:10,15,08,1, 11.8,1,1, -2.149, 10520.771, 225.794, 52622.124 21/03/12,06:11:10,16,08,1, 11.8,1,1, -2.149, 10520.794, 225.797, 52622.111 21/03/12,06:11:10,17,08,1, 11.8,1,1, -2.149, 10520.765, 225.790, 52622.118 21/03/12,06:11:10,18,08,1, 11.8,1,1, -2.149, 10520.783, 225.797, 52622.124 21/03/12,06:11:10,19,08,1, 11.8,1,1, -2.149, 10520.787, 225.783, 52622.138 21/03/12,06:11:11,00,09,1, 11.9,1,1, -2.151, 10520.785, 225.783, 52622.138 21/03/12,06:11:11,01,09,1, 11.9,1,1, -2.151, 10520.799, 225.762, 52622.173 21/03/12,06:11:11,02,09,1, 11.9,1,1, -2.151, 10520.769, 225.776, 52622.256 21/03/12,06:11:11,03,09,1, 11.9,1,1, -2.151, 10520.828, 225.744, 52622.005 21/03/12,06:11:11,04,09,1, 11.9,1,1, -2.151, 10520.782, 225.765, 52622.090 21/03/12,06:11:11,05,09,1, 11.9,1,1, -2.151, 10520.775, 225.777, 52622.133 21/03/12,06:11:11,06,09,1, 11.9,1,1, -2.151, 10520.781, 225.784, 52622.097 21/03/12,06:11:11,07,09,1, 11.9,1,1, -2.151, 10520.739, 225.765, 52622.146 21/03/12,06:11:11,08,09,1, 11.9,1,1, -2.151, 10520.762, 225.759, 52622.155 21/03/12,06:11:11,09,09,1, 11.9,1,1, -2.151, 10520.777, 225.775, 52622.229 21/03/12,06:11:11,10,09,1, 11.9,1,1, -2.151, 10520.757, 225.724, 52622.104 21/03/12,06:11:11,11,09,1, 11.9,1,1, -2.151, 10520.755, 225.740, 52622.230 21/03/12,06:11:11,12,09,1, 11.9,1,1, -2.151, 10520.749, 225.753, 52622.133 21/03/12,06:11:11,13,09,1, 11.9,1,1, -2.151, 10520.731, 225.721, 52622.196 21/03/12,06:11:11,14,09,1, 11.9,1,1, -2.151, 10520.726, 225.729, 52622.123 21/03/12,06:11:11,15,09,1, 11.9,1,1, -2.151, 10520.762, 225.745, 52622.128 21/03/12,06:11:11,16,09,1, 11.9,1,1, -2.151, 10520.746, 225.743, 52622.140 21/03/12,06:11:11,17,09,1, 11.9,1,1, -2.151, 10520.782, 225.751, 52622.105 21/03/12,06:11:11,18,09,1, 11.9,1,1, -2.151, 10520.758, 225.744, 52622.104 21/03/12,06:11:11,19,09,1, 11.9,1,1, -2.151, 10520.756, 225.743, 52622.133 21/03/12,06:11:12,00,08,1, 11.8,1,1, -2.150, 10520.751, 225.743, 52622.133 21/03/12,06:11:12,01,08,1, 11.8,1,1, -2.150, 10520.739, 225.739, 52622.131 21/03/12,06:11:12,02,08,1, 11.8,1,1, -2.150, 10520.754, 225.741, 52622.105 21/03/12,06:11:12,03,08,1, 11.8,1,1, -2.150, 10520.747, 225.730, 52622.118 21/03/12,06:11:12,04,08,1, 11.8,1,1, -2.150, 10520.757, 225.733, 52622.134 21/03/12,06:11:12,05,08,1, 11.8,1,1, -2.150, 10520.738, 225.721, 52622.120 21/03/12,06:11:12,06,08,1, 11.8,1,1, -2.150, 10520.739, 225.706, 52622.093 21/03/12,06:11:12,07,08,1, 11.8,1,1, -2.150, 10520.743, 225.734, 52622.137 21/03/12,06:11:12,08,08,1, 11.8,1,1, -2.150, 10520.740, 225.716, 52622.115 21/03/12,06:11:12,09,08,1, 11.8,1,1, -2.150, 10520.724, 225.704, 52622.095 21/03/12,06:11:12,10,08,1, 11.8,1,1, -2.150, 10520.753, 225.703, 52622.090 21/03/12,06:11:12,11,08,1, 11.8,1,1, -2.150, 10520.752, 225.726, 52622.128 21/03/12,06:11:12,12,08,1, 11.8,1,1, -2.150, 10520.727, 225.690, 52622.110 21/03/12,06:11:12,13,08,1, 11.8,1,1, -2.150, 10520.721, 225.732, 52622.106 21/03/12,06:11:12,14,08,1, 11.8,1,1, -2.150, 10520.768, 225.711, 52622.129 21/03/12,06:11:12,15,08,1, 11.8,1,1, -2.150, 10520.742, 225.722, 52622.133 21/03/12,06:11:12,16,08,1, 11.8,1,1, -2.150, 10520.744, 225.720, 52622.109 21/03/12,06:11:12,17,08,1, 11.8,1,1, -2.150, 10520.727, 225.701, 52622.102 21/03/12,06:11:12,18,08,1, 11.8,1,1, -2.150, 10520.727, 225.703, 52622.113 21/03/12,06:11:12,19,08,1, 11.8,1,1, -2.150, 10520.730, 225.695, 52622.111 21/03/12,06:11:13,00,08,1, 11.9,1,1, -2.150, 10520.726, 225.695, 52622.111 21/03/12,06:11:13,01,08,1, 11.9,1,1, -2.150, 10520.719, 225.692, 52622.093 21/03/12,06:11:13,02,08,1, 11.9,1,1, -2.150, 10520.739, 225.695, 52622.116 21/03/12,06:11:13,03,08,1, 11.9,1,1, -2.150, 10520.738, 225.707, 52622.122 21/03/12,06:11:13,04,08,1, 11.9,1,1, -2.150, 10520.727, 225.678, 52622.083 21/03/12,06:11:13,05,08,1, 11.9,1,1, -2.150, 10520.732, 225.670, 52622.092 21/03/12,06:11:13,06,08,1, 11.9,1,1, -2.150, 10520.726, 225.692, 52622.066 21/03/12,06:11:13,07,08,1, 11.9,1,1, -2.150, 10520.733, 225.696, 52622.102 21/03/12,06:11:13,08,08,1, 11.9,1,1, -2.150, 10520.708, 225.685, 52622.119 21/03/12,06:11:13,09,08,1, 11.9,1,1, -2.150, 10520.712, 225.671, 52622.098 21/03/12,06:11:13,10,08,1, 11.9,1,1, -2.150, 10520.717, 225.654, 52622.081 21/03/12,06:11:13,11,08,1, 11.9,1,1, -2.150, 10520.701, 225.661, 52622.104 21/03/12,06:11:13,12,08,1, 11.9,1,1, -2.150, 10520.742, 225.671, 52622.092 21/03/12,06:11:13,13,08,1, 11.9,1,1, -2.150, 10520.723, 225.676, 52622.087 21/03/12,06:11:13,14,08,1, 11.9,1,1, -2.150, 10520.730, 225.673, 52622.189 21/03/12,06:11:13,15,08,1, 11.9,1,1, -2.150, 10520.728, 225.660, 52622.089 21/03/12,06:11:13,16,08,1, 11.9,1,1, -2.150, 10520.685, 225.678, 52622.099 21/03/12,06:11:13,17,08,1, 11.9,1,1, -2.150, 10520.711, 225.668, 52622.116 21/03/12,06:11:13,18,08,1, 11.9,1,1, -2.150, 10520.725, 225.641, 52621.935 21/03/12,06:11:13,19,08,1, 11.9,1,1, -2.150, 10520.707, 225.666, 52622.096 21/03/12,06:11:14,00,08,1, 11.8,1,1, -2.149, 10520.701, 225.666, 52622.096 21/03/12,06:11:14,01,08,1, 11.8,1,1, -2.149, 10520.695, 225.650, 52622.111 21/03/12,06:11:14,02,08,1, 11.8,1,1, -2.149, 10520.686, 225.633, 52622.073 21/03/12,06:11:14,03,08,1, 11.8,1,1, -2.149, 10520.712, 225.628, 52622.071 21/03/12,06:11:14,04,08,1, 11.8,1,1, -2.149, 10520.698, 225.639, 52622.087 21/03/12,06:11:14,05,08,1, 11.8,1,1, -2.149, 10520.723, 225.636, 52622.095 21/03/12,06:11:14,06,08,1, 11.8,1,1, -2.149, 10520.720, 225.604, 52622.067 21/03/12,06:11:14,07,08,1, 11.8,1,1, -2.149, 10520.739, 225.622, 52622.091 21/03/12,06:11:14,08,08,1, 11.8,1,1, -2.149, 10520.740, 225.646, 52622.108 21/03/12,06:11:14,09,08,1, 11.8,1,1, -2.149, 10520.745, 225.641, 52622.073 21/03/12,06:11:14,10,08,1, 11.8,1,1, -2.149, 10520.738, 225.646, 52622.107 21/03/12,06:11:14,11,08,1, 11.8,1,1, -2.149, 10520.753, 225.635, 52622.110 21/03/12,06:11:14,12,08,1, 11.8,1,1, -2.149, 10520.688, 225.630, 52622.093 21/03/12,06:11:14,13,08,1, 11.8,1,1, -2.149, 10520.713, 225.614, 52622.055 21/03/12,06:11:14,14,08,1, 11.8,1,1, -2.149, 10520.707, 225.619, 52622.072 21/03/12,06:11:14,15,08,1, 11.8,1,1, -2.149, 10520.712, 225.607, 52622.054 21/03/12,06:11:14,16,08,1, 11.8,1,1, -2.149, 10520.742, 225.627, 52622.063 21/03/12,06:11:14,17,08,1, 11.8,1,1, -2.149, 10520.718, 225.634, 52622.113 21/03/12,06:11:14,18,08,1, 11.8,1,1, -2.149, 10520.717, 225.638, 52622.081 21/03/12,06:11:14,19,08,1, 11.8,1,1, -2.149, 10520.732, 225.647, 52622.238 21/03/12,06:11:15,00,08,1, 11.8,1,1, -2.151, 10520.726, 225.647, 52622.238 21/03/12,06:11:15,01,08,1, 11.8,1,1, -2.151, 10520.749, 225.618, 52622.043 21/03/12,06:11:15,02,08,1, 11.8,1,1, -2.151, 10520.738, 225.631, 52622.044 21/03/12,06:11:15,03,08,1, 11.8,1,1, -2.151, 10520.741, 225.628, 52622.025 21/03/12,06:11:15,04,08,1, 11.8,1,1, -2.151, 10520.729, 225.631, 52622.023 21/03/12,06:11:15,05,08,1, 11.8,1,1, -2.151, 10520.709, 225.610, 52621.984 21/03/12,06:11:15,06,08,1, 11.8,1,1, -2.151, 10520.727, 225.624, 52622.011 21/03/12,06:11:15,07,08,1, 11.8,1,1, -2.151, 10520.772, 225.584, 52621.992 21/03/12,06:11:15,08,08,1, 11.8,1,1, -2.151, 10520.733, 225.599, 52621.991 21/03/12,06:11:15,09,08,1, 11.8,1,1, -2.151, 10520.730, 225.592, 52622.020 21/03/12,06:11:15,10,08,1, 11.8,1,1, -2.151, 10520.745, 225.620, 52621.977 21/03/12,06:11:15,11,08,1, 11.8,1,1, -2.151, 10520.777, 225.592, 52621.993 21/03/12,06:11:15,12,08,1, 11.8,1,1, -2.151, 10520.758, 225.610, 52622.049 21/03/12,06:11:15,13,08,1, 11.8,1,1, -2.151, 10520.739, 225.595, 52622.042 21/03/12,06:11:15,14,08,1, 11.8,1,1, -2.151, 10520.728, 225.580, 52622.037 21/03/12,06:11:15,15,08,1, 11.8,1,1, -2.151, 10520.719, 225.594, 52622.037 21/03/12,06:11:15,16,08,1, 11.8,1,1, -2.151, 10520.730, 225.585, 52622.044 21/03/12,06:11:15,17,08,1, 11.8,1,1, -2.151, 10520.740, 225.592, 52622.075 21/03/12,06:11:15,18,08,1, 11.8,1,1, -2.151, 10520.740, 225.612, 52622.045 21/03/12,06:11:15,19,08,1, 11.8,1,1, -2.151, 10520.716, 225.597, 52622.031 21/03/12,06:11:16,00,08,1, 11.9,1,1, -2.150, 10520.710, 225.597, 52622.031 21/03/12,06:11:16,01,08,1, 11.9,1,1, -2.150, 10520.736, 225.613, 52622.015 21/03/12,06:11:16,02,08,1, 11.9,1,1, -2.150, 10520.749, 225.599, 52622.040 21/03/12,06:11:16,03,08,1, 11.9,1,1, -2.150, 10520.751, 225.597, 52622.025 21/03/12,06:11:16,04,08,1, 11.9,1,1, -2.150, 10520.758, 225.611, 52622.014 21/03/12,06:11:16,05,08,1, 11.9,1,1, -2.150, 10520.769, 225.572, 52622.049 21/03/12,06:11:16,06,08,1, 11.9,1,1, -2.150, 10520.755, 225.553, 52622.020 21/03/12,06:11:16,07,08,1, 11.9,1,1, -2.150, 10520.731, 225.580, 52622.036 21/03/12,06:11:16,08,08,1, 11.9,1,1, -2.150, 10520.746, 225.594, 52622.031 21/03/12,06:11:16,09,08,1, 11.9,1,1, -2.150, 10520.743, 225.563, 52621.983 21/03/12,06:11:16,10,08,1, 11.9,1,1, -2.150, 10520.724, 225.594, 52622.066 21/03/12,06:11:16,11,08,1, 11.9,1,1, -2.150, 10520.746, 225.556, 52622.035 21/03/12,06:11:16,12,08,1, 11.9,1,1, -2.150, 10520.731, 225.573, 52622.021 21/03/12,06:11:16,13,08,1, 11.9,1,1, -2.150, 10520.748, 225.587, 52622.063 21/03/12,06:11:16,14,08,1, 11.9,1,1, -2.150, 10520.726, 225.582, 52622.017 21/03/12,06:11:16,15,08,1, 11.9,1,1, -2.150, 10520.734, 225.587, 52622.032 21/03/12,06:11:16,16,08,1, 11.9,1,1, -2.150, 10520.716, 225.571, 52622.014 21/03/12,06:11:16,17,08,1, 11.9,1,1, -2.150, 10520.720, 225.580, 52621.980 21/03/12,06:11:16,18,08,1, 11.9,1,1, -2.150, 10520.729, 225.581, 52621.995 21/03/12,06:11:16,19,08,1, 11.9,1,1, -2.150, 10520.728, 225.562, 52622.034 21/03/12,06:11:17,00,09,1, 11.8,1,1, -2.146, 10520.726, 225.562, 52622.034 21/03/12,06:11:17,01,09,1, 11.8,1,1, -2.146, 10520.713, 225.592, 52622.044 21/03/12,06:11:17,02,09,1, 11.8,1,1, -2.146, 10520.719, 225.561, 52622.041 21/03/12,06:11:17,03,09,1, 11.8,1,1, -2.146, 10520.736, 225.591, 52622.034 21/03/12,06:11:17,04,09,1, 11.8,1,1, -2.146, 10520.730, 225.588, 52621.970 21/03/12,06:11:17,05,09,1, 11.8,1,1, -2.146, 10520.728, 225.605, 52621.979 21/03/12,06:11:17,06,09,1, 11.8,1,1, -2.146, 10520.711, 225.582, 52622.000 21/03/12,06:11:17,07,09,1, 11.8,1,1, -2.146, 10520.725, 225.558, 52622.044 21/03/12,06:11:17,08,09,1, 11.8,1,1, -2.146, 10520.725, 225.580, 52622.030 21/03/12,06:11:17,09,09,1, 11.8,1,1, -2.146, 10520.707, 225.572, 52622.023 21/03/12,06:11:17,10,09,1, 11.8,1,1, -2.146, 10520.703, 225.577, 52622.020 21/03/12,06:11:17,11,09,1, 11.8,1,1, -2.146, 10520.711, 225.566, 52621.976 21/03/12,06:11:17,12,09,1, 11.8,1,1, -2.146, 10520.703, 225.599, 52622.036 21/03/12,06:11:17,13,09,1, 11.8,1,1, -2.146, 10520.712, 225.598, 52622.018 21/03/12,06:11:17,14,09,1, 11.8,1,1, -2.146, 10520.722, 225.592, 52622.032 21/03/12,06:11:17,15,09,1, 11.8,1,1, -2.146, 10520.742, 225.610, 52622.207 21/03/12,06:11:17,16,09,1, 11.8,1,1, -2.146, 10520.726, 225.580, 52621.894 21/03/12,06:11:17,17,09,1, 11.8,1,1, -2.146, 10520.719, 225.582, 52622.018 21/03/12,06:11:17,18,09,1, 11.8,1,1, -2.146, 10520.722, 225.569, 52621.986 21/03/12,06:11:17,19,09,1, 11.8,1,1, -2.146, 10520.720, 225.577, 52621.982 21/03/12,06:11:18,00,09,1, 11.8,1,1, -2.148, 10520.718, 225.577, 52621.982 21/03/12,06:11:18,01,09,1, 11.8,1,1, -2.148, 10520.728, 225.577, 52621.990 21/03/12,06:11:18,02,09,1, 11.8,1,1, -2.148, 10520.691, 225.584, 52621.963 21/03/12,06:11:18,03,09,1, 11.8,1,1, -2.148, 10520.737, 225.572, 52622.032 21/03/12,06:11:18,04,09,1, 11.8,1,1, -2.148, 10520.713, 225.580, 52621.989 21/03/12,06:11:18,05,09,1, 11.8,1,1, -2.148, 10520.713, 225.595, 52622.013 21/03/12,06:11:18,06,09,1, 11.8,1,1, -2.148, 10520.707, 225.577, 52621.979 21/03/12,06:11:18,07,09,1, 11.8,1,1, -2.148, 10520.711, 225.582, 52621.987 21/03/12,06:11:18,08,09,1, 11.8,1,1, -2.148, 10520.724, 225.586, 52621.991 21/03/12,06:11:18,09,09,1, 11.8,1,1, -2.148, 10520.712, 225.560, 52621.963 21/03/12,06:11:18,10,09,1, 11.8,1,1, -2.148, 10520.718, 225.575, 52622.048 21/03/12,06:11:18,11,09,1, 11.8,1,1, -2.148, 10520.716, 225.598, 52622.003 21/03/12,06:11:18,12,09,1, 11.8,1,1, -2.148, 10520.723, 225.559, 52622.031 21/03/12,06:11:18,13,09,1, 11.8,1,1, -2.148, 10520.713, 225.561, 52622.028 21/03/12,06:11:18,14,09,1, 11.8,1,1, -2.148, 10520.709, 225.552, 52622.034 21/03/12,06:11:18,15,09,1, 11.8,1,1, -2.148, 10520.682, 225.553, 52622.209 21/03/12,06:11:18,16,09,1, 11.8,1,1, -2.148, 10520.691, 225.579, 52622.092 21/03/12,06:11:18,17,09,1, 11.8,1,1, -2.148, 10520.705, 225.563, 52622.036 21/03/12,06:11:18,18,09,1, 11.8,1,1, -2.148, 10520.702, 225.595, 52622.013 21/03/12,06:11:18,19,09,1, 11.8,1,1, -2.148, 10520.699, 225.635, 52622.010 21/03/12,06:11:19,00,09,1, 11.9,1,1, -2.147, 10520.693, 225.635, 52622.010 21/03/12,06:11:19,01,09,1, 11.9,1,1, -2.147, 10520.704, 225.584, 52621.997 21/03/12,06:11:19,02,09,1, 11.9,1,1, -2.147, 10520.719, 225.599, 52622.054 21/03/12,06:11:19,03,09,1, 11.9,1,1, -2.147, 10520.722, 225.597, 52622.000 21/03/12,06:11:19,04,09,1, 11.9,1,1, -2.147, 10520.706, 225.593, 52622.054 21/03/12,06:11:19,05,09,1, 11.9,1,1, -2.147, 10520.719, 225.570, 52621.986 21/03/12,06:11:19,06,09,1, 11.9,1,1, -2.147, 10520.690, 225.598, 52622.005 21/03/12,06:11:19,07,09,1, 11.9,1,1, -2.147, 10520.702, 225.582, 52622.029 21/03/12,06:11:19,08,09,1, 11.9,1,1, -2.147, 10520.718, 225.597, 52622.046 21/03/12,06:11:19,09,09,1, 11.9,1,1, -2.147, 10520.694, 225.579, 52622.008 21/03/12,06:11:19,10,09,1, 11.9,1,1, -2.147, 10520.694, 225.597, 52622.008 21/03/12,06:11:19,11,09,1, 11.9,1,1, -2.147, 10520.702, 225.580, 52621.993 21/03/12,06:11:19,12,09,1, 11.9,1,1, -2.147, 10520.691, 225.588, 52621.993 21/03/12,06:11:19,13,09,1, 11.9,1,1, -2.147, 10520.681, 225.578, 52622.042 21/03/12,06:11:19,14,09,1, 11.9,1,1, -2.147, 10520.684, 225.605, 52621.993 21/03/12,06:11:19,15,09,1, 11.9,1,1, -2.147, 10520.713, 225.611, 52621.991 21/03/12,06:11:19,16,09,1, 11.9,1,1, -2.147, 10520.689, 225.609, 52622.003 21/03/12,06:11:19,17,09,1, 11.9,1,1, -2.147, 10520.689, 225.614, 52622.013 21/03/12,06:11:19,18,09,1, 11.9,1,1, -2.147, 10520.660, 225.623, 52621.973 21/03/12,06:11:19,19,09,1, 11.9,1,1, -2.147, 10520.709, 225.628, 52622.008 21/03/12,06:11:20,00,08,1, 11.8,1,1, -2.147, 10520.701, 225.628, 52622.008 21/03/12,06:11:20,01,08,1, 11.8,1,1, -2.147, 10520.703, 225.607, 52622.024 21/03/12,06:11:20,02,08,1, 11.8,1,1, -2.147, 10520.728, 225.608, 52622.029 21/03/12,06:11:20,03,08,1, 11.8,1,1, -2.147, 10520.713, 225.620, 52622.025 21/03/12,06:11:20,04,08,1, 11.8,1,1, -2.147, 10520.705, 225.597, 52622.008 21/03/12,06:11:20,05,08,1, 11.8,1,1, -2.147, 10520.692, 225.604, 52621.986 21/03/12,06:11:20,06,08,1, 11.8,1,1, -2.147, 10520.690, 225.614, 52622.044 21/03/12,06:11:20,07,08,1, 11.8,1,1, -2.147, 10520.709, 225.590, 52622.011 21/03/12,06:11:20,08,08,1, 11.8,1,1, -2.147, 10520.700, 225.583, 52622.029 21/03/12,06:11:20,09,08,1, 11.8,1,1, -2.147, 10520.708, 225.605, 52622.008 21/03/12,06:11:20,10,08,1, 11.8,1,1, -2.147, 10520.690, 225.608, 52621.985 21/03/12,06:11:20,11,08,1, 11.8,1,1, -2.147, 10520.698, 225.587, 52622.041 21/03/12,06:11:20,12,08,1, 11.8,1,1, -2.147, 10520.700, 225.581, 52622.029 21/03/12,06:11:20,13,08,1, 11.8,1,1, -2.147, 10520.688, 225.588, 52622.036 21/03/12,06:11:20,14,08,1, 11.8,1,1, -2.147, 10520.687, 225.589, 52621.998 21/03/12,06:11:20,15,08,1, 11.8,1,1, -2.147, 10520.701, 225.581, 52621.991 21/03/12,06:11:20,16,08,1, 11.8,1,1, -2.147, 10520.684, 225.577, 52621.975 21/03/12,06:11:20,17,08,1, 11.8,1,1, -2.147, 10520.691, 225.582, 52621.978 21/03/12,06:11:20,18,08,1, 11.8,1,1, -2.147, 10520.687, 225.577, 52621.981 21/03/12,06:11:20,19,08,1, 11.8,1,1, -2.147, 10520.695, 225.583, 52622.008 21/03/12,06:11:21,00,09,1, 11.9,1,1, -2.151, 10520.693, 225.583, 52622.008 21/03/12,06:11:21,01,09,1, 11.9,1,1, -2.151, 10520.689, 225.562, 52621.973 21/03/12,06:11:21,02,09,1, 11.9,1,1, -2.151, 10520.683, 225.596, 52621.980 21/03/12,06:11:21,03,09,1, 11.9,1,1, -2.151, 10520.667, 225.564, 52621.971 21/03/12,06:11:21,04,09,1, 11.9,1,1, -2.151, 10520.686, 225.588, 52621.993 21/03/12,06:11:21,05,09,1, 11.9,1,1, -2.151, 10520.678, 225.605, 52621.996 21/03/12,06:11:21,06,09,1, 11.9,1,1, -2.151, 10520.678, 225.582, 52621.993 21/03/12,06:11:21,07,09,1, 11.9,1,1, -2.151, 10520.665, 225.590, 52621.950 21/03/12,06:11:21,08,09,1, 11.9,1,1, -2.151, 10520.735, 225.584, 52621.923 21/03/12,06:11:21,09,09,1, 11.9,1,1, -2.151, 10520.656, 225.572, 52621.996 21/03/12,06:11:21,10,09,1, 11.9,1,1, -2.151, 10520.640, 225.559, 52621.931 21/03/12,06:11:21,11,09,1, 11.9,1,1, -2.151, 10520.697, 225.543, 52621.811 21/03/12,06:11:21,12,09,1, 11.9,1,1, -2.151, 10520.701, 225.577, 52622.042 21/03/12,06:11:21,13,09,1, 11.9,1,1, -2.151, 10520.700, 225.576, 52622.029 21/03/12,06:11:21,14,09,1, 11.9,1,1, -2.151, 10520.698, 225.564, 52622.044 21/03/12,06:11:21,15,09,1, 11.9,1,1, -2.151, 10520.675, 225.551, 52621.991 21/03/12,06:11:21,16,09,1, 11.9,1,1, -2.151, 10520.685, 225.571, 52621.976 21/03/12,06:11:21,17,09,1, 11.9,1,1, -2.151, 10520.696, 225.581, 52621.985 21/03/12,06:11:21,18,09,1, 11.9,1,1, -2.151, 10520.684, 225.566, 52621.988 21/03/12,06:11:21,19,09,1, 11.9,1,1, -2.151, 10520.680, 225.563, 52622.007 21/03/12,06:11:22,00,09,1, 11.8,1,1, -2.150, 10520.676, 225.563, 52622.007 21/03/12,06:11:22,01,09,1, 11.8,1,1, -2.150, 10520.713, 225.536, 52621.967 21/03/12,06:11:22,02,09,1, 11.8,1,1, -2.150, 10520.703, 225.561, 52621.973 21/03/12,06:11:22,03,09,1, 11.8,1,1, -2.150, 10520.705, 225.584, 52622.246 21/03/12,06:11:22,04,09,1, 11.8,1,1, -2.150, 10520.742, 225.533, 52621.915 21/03/12,06:11:22,05,09,1, 11.8,1,1, -2.150, 10520.709, 225.548, 52621.919 21/03/12,06:11:22,06,09,1, 11.8,1,1, -2.150, 10520.728, 225.554, 52621.938 21/03/12,06:11:22,07,09,1, 11.8,1,1, -2.150, 10520.698, 225.525, 52621.932 21/03/12,06:11:22,08,09,1, 11.8,1,1, -2.150, 10520.676, 225.534, 52621.946 21/03/12,06:11:22,09,09,1, 11.8,1,1, -2.150, 10520.702, 225.549, 52621.966 21/03/12,06:11:22,10,09,1, 11.8,1,1, -2.150, 10520.686, 225.539, 52621.959 21/03/12,06:11:22,11,09,1, 11.8,1,1, -2.150, 10520.681, 225.551, 52621.961 21/03/12,06:11:22,12,09,1, 11.8,1,1, -2.150, 10520.682, 225.560, 52621.939 21/03/12,06:11:22,13,09,1, 11.8,1,1, -2.150, 10520.665, 225.536, 52621.919 21/03/12,06:11:22,14,09,1, 11.8,1,1, -2.150, 10520.691, 225.532, 52621.927 21/03/12,06:11:22,15,09,1, 11.8,1,1, -2.150, 10520.669, 225.538, 52621.946 21/03/12,06:11:22,16,09,1, 11.8,1,1, -2.150, 10520.694, 225.529, 52621.951 21/03/12,06:11:22,17,09,1, 11.8,1,1, -2.150, 10520.679, 225.538, 52621.970 21/03/12,06:11:22,18,09,1, 11.8,1,1, -2.150, 10520.672, 225.517, 52621.962 21/03/12,06:11:22,19,09,1, 11.8,1,1, -2.150, 10520.677, 225.509, 52621.979 21/03/12,06:11:23,00,09,1, 11.9,1,1, -2.153, 10520.676, 225.509, 52621.979 21/03/12,06:11:23,01,09,1, 11.9,1,1, -2.153, 10520.745, 225.504, 52621.875 21/03/12,06:11:23,02,09,1, 11.9,1,1, -2.153, 10520.633, 225.531, 52622.060 21/03/12,06:11:23,03,09,1, 11.9,1,1, -2.153, 10520.706, 225.513, 52621.965 21/03/12,06:11:23,04,09,1, 11.9,1,1, -2.153, 10520.690, 225.508, 52621.932 21/03/12,06:11:23,05,09,1, 11.9,1,1, -2.153, 10520.671, 225.501, 52621.945 21/03/12,06:11:23,06,09,1, 11.9,1,1, -2.153, 10520.657, 225.498, 52621.977 21/03/12,06:11:23,07,09,1, 11.9,1,1, -2.153, 10520.669, 225.517, 52621.956 21/03/12,06:11:23,08,09,1, 11.9,1,1, -2.153, 10520.628, 225.525, 52621.991 21/03/12,06:11:23,09,09,1, 11.9,1,1, -2.153, 10520.657, 225.525, 52621.922 21/03/12,06:11:23,10,09,1, 11.9,1,1, -2.153, 10520.643, 225.506, 52621.923 21/03/12,06:11:23,11,09,1, 11.9,1,1, -2.153, 10520.656, 225.520, 52621.943 21/03/12,06:11:23,12,09,1, 11.9,1,1, -2.153, 10520.663, 225.531, 52621.935 21/03/12,06:11:23,13,09,1, 11.9,1,1, -2.153, 10520.643, 225.515, 52621.961 21/03/12,06:11:23,14,09,1, 11.9,1,1, -2.153, 10520.659, 225.500, 52621.932 21/03/12,06:11:23,15,09,1, 11.9,1,1, -2.153, 10520.672, 225.522, 52621.951 21/03/12,06:11:23,16,09,1, 11.9,1,1, -2.153, 10520.641, 225.506, 52621.949 21/03/12,06:11:23,17,09,1, 11.9,1,1, -2.153, 10520.644, 225.487, 52621.957 21/03/12,06:11:23,18,09,1, 11.9,1,1, -2.153, 10520.641, 225.504, 52621.920 21/03/12,06:11:23,19,09,1, 11.9,1,1, -2.153, 10520.656, 225.487, 52621.973 21/03/12,06:11:24,00,09,1, 11.9,1,1, -2.148, 10520.651, 225.487, 52621.973 21/03/12,06:11:24,01,09,1, 11.9,1,1, -2.148, 10520.667, 225.488, 52621.950 21/03/12,06:11:24,02,09,1, 11.9,1,1, -2.148, 10520.662, 225.504, 52621.939 21/03/12,06:11:24,03,09,1, 11.9,1,1, -2.148, 10520.654, 225.481, 52621.967 21/03/12,06:11:24,04,09,1, 11.9,1,1, -2.148, 10520.647, 225.481, 52621.880 21/03/12,06:11:24,05,09,1, 11.9,1,1, -2.148, 10520.651, 225.474, 52621.964 21/03/12,06:11:24,06,09,1, 11.9,1,1, -2.148, 10520.646, 225.507, 52621.974 21/03/12,06:11:24,07,09,1, 11.9,1,1, -2.148, 10520.660, 225.478, 52621.943 21/03/12,06:11:24,08,09,1, 11.9,1,1, -2.148, 10520.649, 225.475, 52621.920 21/03/12,06:11:24,09,09,1, 11.9,1,1, -2.148, 10520.665, 225.477, 52621.969 21/03/12,06:11:24,10,09,1, 11.9,1,1, -2.148, 10520.645, 225.476, 52621.941 21/03/12,06:11:24,11,09,1, 11.9,1,1, -2.148, 10520.647, 225.485, 52621.963 21/03/12,06:11:24,12,09,1, 11.9,1,1, -2.148, 10520.649, 225.479, 52621.987 21/03/12,06:11:24,13,09,1, 11.9,1,1, -2.148, 10520.666, 225.482, 52621.933 21/03/12,06:11:24,14,09,1, 11.9,1,1, -2.148, 10520.657, 225.469, 52621.952 21/03/12,06:11:24,15,09,1, 11.9,1,1, -2.148, 10520.677, 225.461, 52621.928 21/03/12,06:11:24,16,09,1, 11.9,1,1, -2.148, 10520.680, 225.451, 52621.969 21/03/12,06:11:24,17,09,1, 11.9,1,1, -2.148, 10520.678, 225.443, 52621.933 21/03/12,06:11:24,18,09,1, 11.9,1,1, -2.148, 10520.668, 225.472, 52621.933 21/03/12,06:11:24,19,09,1, 11.9,1,1, -2.148, 10520.675, 225.494, 52621.962 21/03/12,06:11:25,00,09,1, 11.9,1,1, -2.146, 10520.668, 225.494, 52621.962 21/03/12,06:11:25,01,09,1, 11.9,1,1, -2.146, 10520.689, 225.492, 52621.983 21/03/12,06:11:25,02,09,1, 11.9,1,1, -2.146, 10520.676, 225.466, 52621.963 21/03/12,06:11:25,03,09,1, 11.9,1,1, -2.146, 10520.682, 225.450, 52621.920 21/03/12,06:11:25,04,09,1, 11.9,1,1, -2.146, 10520.653, 225.466, 52621.973 21/03/12,06:11:25,05,09,1, 11.9,1,1, -2.146, 10520.682, 225.450, 52621.890 21/03/12,06:11:25,06,09,1, 11.9,1,1, -2.146, 10520.669, 225.449, 52621.973 21/03/12,06:11:25,07,09,1, 11.9,1,1, -2.146, 10520.689, 225.471, 52621.939 21/03/12,06:11:25,08,09,1, 11.9,1,1, -2.146, 10520.680, 225.448, 52621.982 21/03/12,06:11:25,09,09,1, 11.9,1,1, -2.146, 10520.680, 225.449, 52621.941 21/03/12,06:11:25,10,09,1, 11.9,1,1, -2.146, 10520.661, 225.434, 52621.922 21/03/12,06:11:25,11,09,1, 11.9,1,1, -2.146, 10520.666, 225.417, 52621.679 21/03/12,06:11:25,12,09,1, 11.9,1,1, -2.146, 10520.643, 225.489, 52622.038 21/03/12,06:11:25,13,09,1, 11.9,1,1, -2.146, 10520.664, 225.437, 52621.970 21/03/12,06:11:25,14,09,1, 11.9,1,1, -2.146, 10520.685, 225.459, 52621.988 21/03/12,06:11:25,15,09,1, 11.9,1,1, -2.146, 10520.669, 225.471, 52621.958 21/03/12,06:11:25,16,09,1, 11.9,1,1, -2.146, 10520.697, 225.485, 52621.942 21/03/12,06:11:25,17,09,1, 11.9,1,1, -2.146, 10520.677, 225.478, 52621.937 21/03/12,06:11:25,18,09,1, 11.9,1,1, -2.146, 10520.689, 225.470, 52621.938 21/03/12,06:11:25,19,09,1, 11.9,1,1, -2.146, 10520.687, 225.453, 52621.957 21/03/12,06:11:26,00,09,1, 11.9,1,1, -2.148, 10520.685, 225.453, 52621.957 21/03/12,06:11:26,01,09,1, 11.9,1,1, -2.148, 10520.692, 225.451, 52621.925 21/03/12,06:11:26,02,09,1, 11.9,1,1, -2.148, 10520.738, 225.448, 52622.040 21/03/12,06:11:26,03,09,1, 11.9,1,1, -2.148, 10520.666, 225.441, 52621.906 21/03/12,06:11:26,04,09,1, 11.9,1,1, -2.148, 10520.675, 225.447, 52621.952 21/03/12,06:11:26,05,09,1, 11.9,1,1, -2.148, 10520.682, 225.440, 52621.957 21/03/12,06:11:26,06,09,1, 11.9,1,1, -2.148, 10520.707, 225.432, 52621.944 21/03/12,06:11:26,07,09,1, 11.9,1,1, -2.148, 10520.683, 225.438, 52621.910 21/03/12,06:11:26,08,09,1, 11.9,1,1, -2.148, 10520.696, 225.433, 52621.908 21/03/12,06:11:26,09,09,1, 11.9,1,1, -2.148, 10520.699, 225.454, 52621.892 21/03/12,06:11:26,10,09,1, 11.9,1,1, -2.148, 10520.713, 225.427, 52621.948 21/03/12,06:11:26,11,09,1, 11.9,1,1, -2.148, 10520.706, 225.440, 52621.958 21/03/12,06:11:26,12,09,1, 11.9,1,1, -2.148, 10520.690, 225.436, 52621.925 21/03/12,06:11:26,13,09,1, 11.9,1,1, -2.148, 10520.691, 225.436, 52621.906 21/03/12,06:11:26,14,09,1, 11.9,1,1, -2.148, 10520.709, 225.445, 52621.970 21/03/12,06:11:26,15,09,1, 11.9,1,1, -2.148, 10520.704, 225.458, 52621.964 21/03/12,06:11:26,16,09,1, 11.9,1,1, -2.148, 10520.714, 225.429, 52621.912 21/03/12,06:11:26,17,09,1, 11.9,1,1, -2.148, 10520.706, 225.431, 52621.935 21/03/12,06:11:26,18,09,1, 11.9,1,1, -2.148, 10520.713, 225.437, 52621.934 21/03/12,06:11:26,19,09,1, 11.9,1,1, -2.148, 10520.736, 225.414, 52621.946 21/03/12,06:11:27,00,08,1, 11.8,1,1, -2.149, 10520.735, 225.414, 52621.946 21/03/12,06:11:27,01,08,1, 11.8,1,1, -2.149, 10520.701, 225.420, 52621.928 21/03/12,06:11:27,02,08,1, 11.8,1,1, -2.149, 10520.707, 225.430, 52621.922 21/03/12,06:11:27,03,08,1, 11.8,1,1, -2.149, 10520.718, 225.433, 52621.930 21/03/12,06:11:27,04,08,1, 11.8,1,1, -2.149, 10520.711, 225.440, 52621.955 21/03/12,06:11:27,05,08,1, 11.8,1,1, -2.149, 10520.694, 225.439, 52621.925 21/03/12,06:11:27,06,08,1, 11.8,1,1, -2.149, 10520.703, 225.424, 52621.914 21/03/12,06:11:27,07,08,1, 11.8,1,1, -2.149, 10520.690, 225.443, 52621.917 21/03/12,06:11:27,08,08,1, 11.8,1,1, -2.149, 10520.676, 225.434, 52621.773 21/03/12,06:11:27,09,08,1, 11.8,1,1, -2.149, 10520.745, 225.437, 52622.024 21/03/12,06:11:27,10,08,1, 11.8,1,1, -2.149, 10520.743, 225.429, 52621.878 21/03/12,06:11:27,11,08,1, 11.8,1,1, -2.149, 10520.731, 225.426, 52621.897 21/03/12,06:11:27,12,08,1, 11.8,1,1, -2.149, 10520.719, 225.436, 52621.909 21/03/12,06:11:27,13,08,1, 11.8,1,1, -2.149, 10520.715, 225.434, 52621.913 21/03/12,06:11:27,14,08,1, 11.8,1,1, -2.149, 10520.735, 225.429, 52621.916 21/03/12,06:11:27,15,08,1, 11.8,1,1, -2.149, 10520.723, 225.429, 52621.902 21/03/12,06:11:27,16,08,1, 11.8,1,1, -2.149, 10520.728, 225.439, 52621.920 21/03/12,06:11:27,17,08,1, 11.8,1,1, -2.149, 10520.731, 225.414, 52621.898 21/03/12,06:11:27,18,08,1, 11.8,1,1, -2.149, 10520.709, 225.428, 52621.897 21/03/12,06:11:27,19,08,1, 11.8,1,1, -2.149, 10520.714, 225.430, 52621.873 21/03/12,06:11:28,00,08,1, 11.8,1,1, -2.149, 10520.710, 225.430, 52621.873 21/03/12,06:11:28,01,08,1, 11.8,1,1, -2.149, 10520.705, 225.422, 52621.889 21/03/12,06:11:28,02,08,1, 11.8,1,1, -2.149, 10520.699, 225.431, 52621.894 21/03/12,06:11:28,03,08,1, 11.8,1,1, -2.149, 10520.710, 225.423, 52621.885 21/03/12,06:11:28,04,08,1, 11.8,1,1, -2.149, 10520.742, 225.428, 52621.916 21/03/12,06:11:28,05,08,1, 11.8,1,1, -2.149, 10520.731, 225.423, 52621.915 21/03/12,06:11:28,06,08,1, 11.8,1,1, -2.149, 10520.714, 225.415, 52621.910 21/03/12,06:11:28,07,08,1, 11.8,1,1, -2.149, 10520.754, 225.407, 52621.901 21/03/12,06:11:28,08,08,1, 11.8,1,1, -2.149, 10520.746, 225.414, 52621.930 21/03/12,06:11:28,09,08,1, 11.8,1,1, -2.149, 10520.756, 225.403, 52621.895 21/03/12,06:11:28,10,08,1, 11.8,1,1, -2.149, 10520.742, 225.383, 52621.910 21/03/12,06:11:28,11,08,1, 11.8,1,1, -2.149, 10520.736, 225.396, 52621.929 21/03/12,06:11:28,12,08,1, 11.8,1,1, -2.149, 10520.747, 225.384, 52621.926 21/03/12,06:11:28,13,08,1, 11.8,1,1, -2.149, 10520.741, 225.388, 52621.867 21/03/12,06:11:28,14,08,1, 11.8,1,1, -2.149, 10520.714, 225.407, 52621.867 21/03/12,06:11:28,15,08,1, 11.8,1,1, -2.149, 10520.722, 225.360, 52621.856 21/03/12,06:11:28,16,08,1, 11.8,1,1, -2.149, 10520.746, 225.402, 52621.894 21/03/12,06:11:28,17,08,1, 11.8,1,1, -2.149, 10520.710, 225.400, 52621.965 21/03/12,06:11:28,18,08,1, 11.8,1,1, -2.149, 10520.730, 225.394, 52621.942 21/03/12,06:11:28,19,08,1, 11.8,1,1, -2.149, 10520.728, 225.403, 52621.928 21/03/12,06:11:29,00,07,1, 11.9,1,1, -2.151, 10520.726, 225.403, 52621.928 21/03/12,06:11:29,01,07,1, 11.9,1,1, -2.151, 10520.732, 225.383, 52621.954 21/03/12,06:11:29,02,07,1, 11.9,1,1, -2.151, 10520.747, 225.391, 52621.913 21/03/12,06:11:29,03,07,1, 11.9,1,1, -2.151, 10520.710, 225.368, 52621.842 21/03/12,06:11:29,04,07,1, 11.9,1,1, -2.151, 10520.752, 225.382, 52621.912 21/03/12,06:11:29,05,07,1, 11.9,1,1, -2.151, 10520.737, 225.365, 52621.914 21/03/12,06:11:29,06,07,1, 11.9,1,1, -2.151, 10520.734, 225.376, 52621.911 21/03/12,06:11:29,07,07,1, 11.9,1,1, -2.151, 10520.757, 225.351, 52621.678 21/03/12,06:11:29,08,07,1, 11.9,1,1, -2.151, 10520.697, 225.389, 52621.909 21/03/12,06:11:29,09,07,1, 11.9,1,1, -2.151, 10520.684, 225.370, 52621.927 21/03/12,06:11:29,10,07,1, 11.9,1,1, -2.151, 10520.700, 225.380, 52621.941 21/03/12,06:11:29,11,07,1, 11.9,1,1, -2.151, 10520.731, 225.386, 52621.931 21/03/12,06:11:29,12,07,1, 11.9,1,1, -2.151, 10520.713, 225.394, 52621.934 21/03/12,06:11:29,13,07,1, 11.9,1,1, -2.151, 10520.732, 225.371, 52621.918 21/03/12,06:11:29,14,07,1, 11.9,1,1, -2.151, 10520.730, 225.394, 52621.922 21/03/12,06:11:29,15,07,1, 11.9,1,1, -2.151, 10520.753, 225.384, 52621.959 21/03/12,06:11:29,16,07,1, 11.9,1,1, -2.151, 10520.728, 225.375, 52621.901 21/03/12,06:11:29,17,07,1, 11.9,1,1, -2.151, 10520.732, 225.374, 52621.926 21/03/12,06:11:29,18,07,1, 11.9,1,1, -2.151, 10520.743, 225.379, 52621.912 21/03/12,06:11:29,19,07,1, 11.9,1,1, -2.151, 10520.739, 225.345, 52621.877 21/03/12,06:11:30,00,07,1, 11.8,1,1, -2.149, 10520.735, 225.345, 52621.877 21/03/12,06:11:30,01,07,1, 11.8,1,1, -2.149, 10520.733, 225.382, 52621.909 21/03/12,06:11:30,02,07,1, 11.8,1,1, -2.149, 10520.732, 225.347, 52621.895 21/03/12,06:11:30,03,07,1, 11.8,1,1, -2.149, 10520.731, 225.369, 52621.872 21/03/12,06:11:30,04,07,1, 11.8,1,1, -2.149, 10520.753, 225.357, 52621.867 21/03/12,06:11:30,05,07,1, 11.8,1,1, -2.149, 10520.726, 225.353, 52621.869 21/03/12,06:11:30,06,07,1, 11.8,1,1, -2.149, 10520.743, 225.355, 52621.901 21/03/12,06:11:30,07,07,1, 11.8,1,1, -2.149, 10520.731, 225.376, 52621.866 21/03/12,06:11:30,08,07,1, 11.8,1,1, -2.149, 10520.728, 225.368, 52621.894 21/03/12,06:11:30,09,07,1, 11.8,1,1, -2.149, 10520.774, 225.345, 52621.875 21/03/12,06:11:30,10,07,1, 11.8,1,1, -2.149, 10520.746, 225.359, 52621.919 21/03/12,06:11:30,11,07,1, 11.8,1,1, -2.149, 10520.744, 225.350, 52621.850 21/03/12,06:11:30,12,07,1, 11.8,1,1, -2.149, 10520.741, 225.352, 52621.883 21/03/12,06:11:30,13,07,1, 11.8,1,1, -2.149, 10520.742, 225.343, 52621.900 21/03/12,06:11:30,14,07,1, 11.8,1,1, -2.149, 10520.717, 225.329, 52621.900 21/03/12,06:11:30,15,07,1, 11.8,1,1, -2.149, 10520.754, 225.334, 52621.893 21/03/12,06:11:30,16,07,1, 11.8,1,1, -2.149, 10520.750, 225.335, 52621.904 21/03/12,06:11:30,17,07,1, 11.8,1,1, -2.149, 10520.753, 225.323, 52621.907 21/03/12,06:11:30,18,07,1, 11.8,1,1, -2.149, 10520.747, 225.307, 52621.902 21/03/12,06:11:30,19,07,1, 11.8,1,1, -2.149, 10520.736, 225.337, 52621.887 21/03/12,06:11:31,00,07,1, 11.9,1,1, -2.150, 10520.735, 225.337, 52621.887 21/03/12,06:11:31,01,07,1, 11.9,1,1, -2.150, 10520.750, 225.339, 52621.923 21/03/12,06:11:31,02,07,1, 11.9,1,1, -2.150, 10520.718, 225.326, 52621.838 21/03/12,06:11:31,03,07,1, 11.9,1,1, -2.150, 10520.731, 225.326, 52621.881 21/03/12,06:11:31,04,07,1, 11.9,1,1, -2.150, 10520.744, 225.350, 52621.897 21/03/12,06:11:31,05,07,1, 11.9,1,1, -2.150, 10520.741, 225.310, 52621.866 21/03/12,06:11:31,06,07,1, 11.9,1,1, -2.150, 10520.723, 225.325, 52621.858 21/03/12,06:11:31,07,07,1, 11.9,1,1, -2.150, 10520.734, 225.304, 52621.899 21/03/12,06:11:31,08,07,1, 11.9,1,1, -2.150, 10520.737, 225.290, 52621.871 21/03/12,06:11:31,09,07,1, 11.9,1,1, -2.150, 10520.737, 225.320, 52621.882 21/03/12,06:11:31,10,07,1, 11.9,1,1, -2.150, 10520.752, 225.324, 52621.878 21/03/12,06:11:31,11,07,1, 11.9,1,1, -2.150, 10520.753, 225.278, 52621.856 21/03/12,06:11:31,12,07,1, 11.9,1,1, -2.150, 10520.730, 225.295, 52621.868 21/03/12,06:11:31,13,07,1, 11.9,1,1, -2.150, 10520.711, 225.287, 52621.814 21/03/12,06:11:31,14,07,1, 11.9,1,1, -2.150, 10520.742, 225.297, 52621.865 21/03/12,06:11:31,15,07,1, 11.9,1,1, -2.150, 10520.724, 225.316, 52621.849 21/03/12,06:11:31,16,07,1, 11.9,1,1, -2.150, 10520.731, 225.314, 52621.866 21/03/12,06:11:31,17,07,1, 11.9,1,1, -2.150, 10520.724, 225.313, 52621.865 21/03/12,06:11:31,18,07,1, 11.9,1,1, -2.150, 10520.738, 225.299, 52621.861 21/03/12,06:11:31,19,07,1, 11.9,1,1, -2.150, 10520.724, 225.304, 52621.908 21/03/12,06:11:32,00,07,1, 11.9,1,1, -2.150, 10520.718, 225.304, 52621.908 21/03/12,06:11:32,01,07,1, 11.9,1,1, -2.150, 10520.693, 225.301, 52621.834 21/03/12,06:11:32,02,07,1, 11.9,1,1, -2.150, 10520.712, 225.315, 52621.889 21/03/12,06:11:32,03,07,1, 11.9,1,1, -2.150, 10520.718, 225.303, 52621.816 21/03/12,06:11:32,04,07,1, 11.9,1,1, -2.150, 10520.739, 225.280, 52621.877 21/03/12,06:11:32,05,07,1, 11.9,1,1, -2.150, 10520.719, 225.259, 52621.848 21/03/12,06:11:32,06,07,1, 11.9,1,1, -2.150, 10520.726, 225.262, 52621.854 21/03/12,06:11:32,07,07,1, 11.9,1,1, -2.150, 10520.724, 225.271, 52621.841 21/03/12,06:11:32,08,07,1, 11.9,1,1, -2.150, 10520.700, 225.269, 52621.818 21/03/12,06:11:32,09,07,1, 11.9,1,1, -2.150, 10520.710, 225.259, 52621.841 21/03/12,06:11:32,10,07,1, 11.9,1,1, -2.150, 10520.726, 225.262, 52621.849 21/03/12,06:11:32,11,07,1, 11.9,1,1, -2.150, 10520.712, 225.249, 52621.843 21/03/12,06:11:32,12,07,1, 11.9,1,1, -2.150, 10520.730, 225.269, 52621.846 21/03/12,06:11:32,13,07,1, 11.9,1,1, -2.150, 10520.729, 225.268, 52621.833 21/03/12,06:11:32,14,07,1, 11.9,1,1, -2.150, 10520.718, 225.231, 52621.817 21/03/12,06:11:32,15,07,1, 11.9,1,1, -2.150, 10520.711, 225.258, 52621.840 21/03/12,06:11:32,16,07,1, 11.9,1,1, -2.150, 10520.722, 225.237, 52621.867 21/03/12,06:11:32,17,07,1, 11.9,1,1, -2.150, 10520.698, 225.242, 52621.847 21/03/12,06:11:32,18,07,1, 11.9,1,1, -2.150, 10520.720, 225.232, 52621.827 21/03/12,06:11:32,19,07,1, 11.9,1,1, -2.150, 10520.727, 225.225, 52621.826 21/03/12,06:11:33,00,07,1, 12.0,1,1, -2.150, 10520.726, 225.225, 52621.826 21/03/12,06:11:33,01,07,1, 12.0,1,1, -2.150, 10520.718, 225.228, 52621.805 21/03/12,06:11:33,02,07,1, 12.0,1,1, -2.150, 10520.727, 225.219, 52621.808 21/03/12,06:11:33,03,07,1, 12.0,1,1, -2.150, 10520.688, 225.221, 52621.826 21/03/12,06:11:33,04,07,1, 12.0,1,1, -2.150, 10520.727, 225.208, 52621.842 21/03/12,06:11:33,05,07,1, 12.0,1,1, -2.150, 10520.729, 225.209, 52621.855 21/03/12,06:11:33,06,07,1, 12.0,1,1, -2.150, 10520.702, 225.241, 52621.781 21/03/12,06:11:33,07,07,1, 12.0,1,1, -2.150, 10520.724, 225.221, 52621.821 21/03/12,06:11:33,08,07,1, 12.0,1,1, -2.150, 10520.705, 225.221, 52621.837 21/03/12,06:11:33,09,07,1, 12.0,1,1, -2.150, 10520.701, 225.225, 52621.844 21/03/12,06:11:33,10,07,1, 12.0,1,1, -2.150, 10520.695, 225.209, 52621.873 21/03/12,06:11:33,11,07,1, 12.0,1,1, -2.150, 10520.712, 225.211, 52621.813 21/03/12,06:11:33,12,07,1, 12.0,1,1, -2.150, 10520.725, 225.180, 52621.828 21/03/12,06:11:33,13,07,1, 12.0,1,1, -2.150, 10520.713, 225.182, 52621.839 21/03/12,06:11:33,14,07,1, 12.0,1,1, -2.150, 10520.720, 225.174, 52621.885 21/03/12,06:11:33,15,07,1, 12.0,1,1, -2.150, 10520.695, 225.216, 52621.857 21/03/12,06:11:33,16,07,1, 12.0,1,1, -2.150, 10520.718, 225.180, 52621.799 21/03/12,06:11:33,17,07,1, 12.0,1,1, -2.150, 10520.684, 225.168, 52621.811 21/03/12,06:11:33,18,07,1, 12.0,1,1, -2.150, 10520.704, 225.193, 52621.777 21/03/12,06:11:33,19,07,1, 12.0,1,1, -2.150, 10520.686, 225.193, 52621.815 21/03/12,06:11:34,00,07,1, 11.9,1,1, -2.147, 10520.685, 225.193, 52621.815 21/03/12,06:11:34,01,07,1, 11.9,1,1, -2.147, 10520.680, 225.165, 52621.817 21/03/12,06:11:34,02,07,1, 11.9,1,1, -2.147, 10520.692, 225.176, 52621.810 21/03/12,06:11:34,03,07,1, 11.9,1,1, -2.147, 10520.692, 225.175, 52621.814 21/03/12,06:11:34,04,07,1, 11.9,1,1, -2.147, 10520.695, 225.185, 52621.814 21/03/12,06:11:34,05,07,1, 11.9,1,1, -2.147, 10520.707, 225.180, 52621.805 21/03/12,06:11:34,06,07,1, 11.9,1,1, -2.147, 10520.687, 225.174, 52621.816 21/03/12,06:11:34,07,07,1, 11.9,1,1, -2.147, 10520.706, 225.127, 52621.833 21/03/12,06:11:34,08,07,1, 11.9,1,1, -2.147, 10520.674, 225.147, 52621.825 21/03/12,06:11:34,09,07,1, 11.9,1,1, -2.147, 10520.699, 225.130, 52621.812 21/03/12,06:11:34,10,07,1, 11.9,1,1, -2.147, 10520.699, 225.135, 52621.810 21/03/12,06:11:34,11,07,1, 11.9,1,1, -2.147, 10520.667, 225.123, 52621.799 21/03/12,06:11:34,12,07,1, 11.9,1,1, -2.147, 10520.686, 225.146, 52621.784 21/03/12,06:11:34,13,07,1, 11.9,1,1, -2.147, 10520.688, 225.151, 52621.797 21/03/12,06:11:34,14,07,1, 11.9,1,1, -2.147, 10520.670, 225.131, 52621.763 21/03/12,06:11:34,15,07,1, 11.9,1,1, -2.147, 10520.695, 225.130, 52621.781 21/03/12,06:11:34,16,07,1, 11.9,1,1, -2.147, 10520.695, 225.123, 52621.797 21/03/12,06:11:34,17,07,1, 11.9,1,1, -2.147, 10520.687, 225.129, 52621.772 21/03/12,06:11:34,18,07,1, 11.9,1,1, -2.147, 10520.682, 225.125, 52621.779 21/03/12,06:11:34,19,07,1, 11.9,1,1, -2.147, 10520.675, 225.110, 52621.832 21/03/12,06:11:35,00,07,1, 11.8,1,1, -2.151, 10520.668, 225.110, 52621.832 21/03/12,06:11:35,01,07,1, 11.8,1,1, -2.151, 10520.691, 225.116, 52621.813 21/03/12,06:11:35,02,07,1, 11.8,1,1, -2.151, 10520.696, 225.110, 52621.801 21/03/12,06:11:35,03,07,1, 11.8,1,1, -2.151, 10520.670, 225.105, 52621.797 21/03/12,06:11:35,04,07,1, 11.8,1,1, -2.151, 10520.706, 225.091, 52621.767 21/03/12,06:11:35,05,07,1, 11.8,1,1, -2.151, 10520.676, 225.078, 52621.734 21/03/12,06:11:35,06,07,1, 11.8,1,1, -2.151, 10520.694, 225.090, 52621.776 21/03/12,06:11:35,07,07,1, 11.8,1,1, -2.151, 10520.689, 225.089, 52621.775 21/03/12,06:11:35,08,07,1, 11.8,1,1, -2.151, 10520.703, 225.078, 52621.773 21/03/12,06:11:35,09,07,1, 11.8,1,1, -2.151, 10520.700, 225.072, 52621.792 21/03/12,06:11:35,10,07,1, 11.8,1,1, -2.151, 10520.683, 225.080, 52621.791 21/03/12,06:11:35,11,07,1, 11.8,1,1, -2.151, 10520.674, 225.086, 52621.753 21/03/12,06:11:35,12,07,1, 11.8,1,1, -2.151, 10520.654, 225.075, 52621.793 21/03/12,06:11:35,13,07,1, 11.8,1,1, -2.151, 10520.671, 225.050, 52621.771 21/03/12,06:11:35,14,07,1, 11.8,1,1, -2.151, 10520.648, 225.066, 52621.768 21/03/12,06:11:35,15,07,1, 11.8,1,1, -2.151, 10520.655, 225.058, 52621.789 21/03/12,06:11:35,16,07,1, 11.8,1,1, -2.151, 10520.660, 225.071, 52621.761 21/03/12,06:11:35,17,07,1, 11.8,1,1, -2.151, 10520.674, 225.072, 52621.756 21/03/12,06:11:35,18,07,1, 11.8,1,1, -2.151, 10520.657, 225.031, 52621.778 21/03/12,06:11:35,19,07,1, 11.8,1,1, -2.151, 10520.655, 225.036, 52621.737 21/03/12,06:11:36,00,07,1, 11.8,1,1, -2.147, 10520.651, 225.036, 52621.737 21/03/12,06:11:36,01,07,1, 11.8,1,1, -2.147, 10520.673, 225.047, 52621.757 21/03/12,06:11:36,02,07,1, 11.8,1,1, -2.147, 10520.660, 225.049, 52621.786 21/03/12,06:11:36,03,07,1, 11.8,1,1, -2.147, 10520.654, 225.042, 52621.724 21/03/12,06:11:36,04,07,1, 11.8,1,1, -2.147, 10520.662, 225.043, 52621.753 21/03/12,06:11:36,05,07,1, 11.8,1,1, -2.147, 10520.630, 225.036, 52621.757 21/03/12,06:11:36,06,07,1, 11.8,1,1, -2.147, 10520.649, 225.051, 52621.752 21/03/12,06:11:36,07,07,1, 11.8,1,1, -2.147, 10520.644, 225.032, 52621.754 21/03/12,06:11:36,08,07,1, 11.8,1,1, -2.147, 10520.624, 225.029, 52621.773 21/03/12,06:11:36,09,07,1, 11.8,1,1, -2.147, 10520.650, 225.020, 52621.750 21/03/12,06:11:36,10,07,1, 11.8,1,1, -2.147, 10520.655, 225.014, 52621.767 21/03/12,06:11:36,11,07,1, 11.8,1,1, -2.147, 10520.663, 225.001, 52621.757 21/03/12,06:11:36,12,07,1, 11.8,1,1, -2.147, 10520.630, 224.985, 52621.766 21/03/12,06:11:36,13,07,1, 11.8,1,1, -2.147, 10520.654, 225.003, 52621.756 21/03/12,06:11:36,14,07,1, 11.8,1,1, -2.147, 10520.658, 224.999, 52621.799 21/03/12,06:11:36,15,07,1, 11.8,1,1, -2.147, 10520.658, 225.004, 52621.786 21/03/12,06:11:36,16,07,1, 11.8,1,1, -2.147, 10520.633, 224.970, 52621.757 21/03/12,06:11:36,17,07,1, 11.8,1,1, -2.147, 10520.612, 224.990, 52621.779 21/03/12,06:11:36,18,07,1, 11.8,1,1, -2.147, 10520.629, 224.987, 52621.740 21/03/12,06:11:36,19,07,1, 11.8,1,1, -2.147, 10520.651, 224.986, 52621.736 21/03/12,06:11:37,00,07,1, 11.9,1,1, -2.150, 10520.643, 224.986, 52621.736 21/03/12,06:11:37,01,07,1, 11.9,1,1, -2.150, 10520.625, 224.978, 52621.737 21/03/12,06:11:37,02,07,1, 11.9,1,1, -2.150, 10520.625, 224.975, 52621.785 21/03/12,06:11:37,03,07,1, 11.9,1,1, -2.150, 10520.627, 224.966, 52621.750 21/03/12,06:11:37,04,07,1, 11.9,1,1, -2.150, 10520.623, 224.964, 52621.784 21/03/12,06:11:37,05,07,1, 11.9,1,1, -2.150, 10520.641, 224.965, 52621.767 21/03/12,06:11:37,06,07,1, 11.9,1,1, -2.150, 10520.639, 224.973, 52621.758 21/03/12,06:11:37,07,07,1, 11.9,1,1, -2.150, 10520.645, 224.951, 52621.758 21/03/12,06:11:37,08,07,1, 11.9,1,1, -2.150, 10520.652, 224.932, 52621.785 21/03/12,06:11:37,09,07,1, 11.9,1,1, -2.150, 10520.632, 224.923, 52621.759 21/03/12,06:11:37,10,07,1, 11.9,1,1, -2.150, 10520.662, 224.922, 52621.759 21/03/12,06:11:37,11,07,1, 11.9,1,1, -2.150, 10520.650, 224.918, 52621.740 21/03/12,06:11:37,12,07,1, 11.9,1,1, -2.150, 10520.635, 224.931, 52621.730 21/03/12,06:11:37,13,07,1, 11.9,1,1, -2.150, 10520.653, 224.940, 52621.744 21/03/12,06:11:37,14,07,1, 11.9,1,1, -2.150, 10520.633, 224.946, 52621.728 21/03/12,06:11:37,15,07,1, 11.9,1,1, -2.150, 10520.641, 224.941, 52621.751 21/03/12,06:11:37,16,07,1, 11.9,1,1, -2.150, 10520.631, 224.946, 52621.739 21/03/12,06:11:37,17,07,1, 11.9,1,1, -2.150, 10520.647, 224.952, 52621.741 21/03/12,06:11:37,18,07,1, 11.9,1,1, -2.150, 10520.612, 224.921, 52621.719 21/03/12,06:11:37,19,07,1, 11.9,1,1, -2.150, 10520.649, 224.931, 52621.749 21/03/12,06:11:38,00,07,1, 11.9,1,1, -2.150, 10520.643, 224.931, 52621.749 21/03/12,06:11:38,01,07,1, 11.9,1,1, -2.150, 10520.637, 224.918, 52621.762 21/03/12,06:11:38,02,07,1, 11.9,1,1, -2.150, 10520.616, 224.917, 52621.758 21/03/12,06:11:38,03,07,1, 11.9,1,1, -2.150, 10520.634, 224.903, 52621.770 21/03/12,06:11:38,04,07,1, 11.9,1,1, -2.150, 10520.636, 224.909, 52621.727 21/03/12,06:11:38,05,07,1, 11.9,1,1, -2.150, 10520.631, 224.902, 52621.748 21/03/12,06:11:38,06,07,1, 11.9,1,1, -2.150, 10520.630, 224.911, 52621.739 21/03/12,06:11:38,07,07,1, 11.9,1,1, -2.150, 10520.624, 224.901, 52621.720 21/03/12,06:11:38,08,07,1, 11.9,1,1, -2.150, 10520.607, 224.897, 52621.743 21/03/12,06:11:38,09,07,1, 11.9,1,1, -2.150, 10520.595, 224.883, 52621.728 21/03/12,06:11:38,10,07,1, 11.9,1,1, -2.150, 10520.613, 224.882, 52621.755 21/03/12,06:11:38,11,07,1, 11.9,1,1, -2.150, 10520.585, 224.891, 52621.737 21/03/12,06:11:38,12,07,1, 11.9,1,1, -2.150, 10520.607, 224.897, 52621.751 21/03/12,06:11:38,13,07,1, 11.9,1,1, -2.150, 10520.594, 224.889, 52621.761 21/03/12,06:11:38,14,07,1, 11.9,1,1, -2.150, 10520.581, 224.892, 52621.751 21/03/12,06:11:38,15,07,1, 11.9,1,1, -2.150, 10520.613, 224.892, 52621.757 21/03/12,06:11:38,16,07,1, 11.9,1,1, -2.150, 10520.613, 224.887, 52621.779 21/03/12,06:11:38,17,07,1, 11.9,1,1, -2.150, 10520.608, 224.878, 52621.758 21/03/12,06:11:38,18,07,1, 11.9,1,1, -2.150, 10520.595, 224.860, 52621.673 21/03/12,06:11:38,19,07,1, 11.9,1,1, -2.150, 10520.589, 224.851, 52621.788 21/03/12,06:11:39,00,08,1, 11.9,1,1, -2.147, 10520.585, 224.851, 52621.788 21/03/12,06:11:39,01,08,1, 11.9,1,1, -2.147, 10520.591, 224.866, 52621.766 21/03/12,06:11:39,02,08,1, 11.9,1,1, -2.147, 10520.585, 224.843, 52621.747 21/03/12,06:11:39,03,08,1, 11.9,1,1, -2.147, 10520.582, 224.867, 52621.750 21/03/12,06:11:39,04,08,1, 11.9,1,1, -2.147, 10520.588, 224.851, 52621.737 21/03/12,06:11:39,05,08,1, 11.9,1,1, -2.147, 10520.598, 224.825, 52621.725 21/03/12,06:11:39,06,08,1, 11.9,1,1, -2.147, 10520.574, 224.819, 52621.706 21/03/12,06:11:39,07,08,1, 11.9,1,1, -2.147, 10520.583, 224.812, 52621.728 21/03/12,06:11:39,08,08,1, 11.9,1,1, -2.147, 10520.585, 224.812, 52621.717 21/03/12,06:11:39,09,08,1, 11.9,1,1, -2.147, 10520.564, 224.842, 52621.732 21/03/12,06:11:39,10,08,1, 11.9,1,1, -2.147, 10520.606, 224.832, 52621.761 21/03/12,06:11:39,11,08,1, 11.9,1,1, -2.147, 10520.586, 224.811, 52621.799 21/03/12,06:11:39,12,08,1, 11.9,1,1, -2.147, 10520.605, 224.818, 52621.708 21/03/12,06:11:39,13,08,1, 11.9,1,1, -2.147, 10520.574, 224.805, 52621.702 21/03/12,06:11:39,14,08,1, 11.9,1,1, -2.147, 10520.575, 224.812, 52621.645 21/03/12,06:11:39,15,08,1, 11.9,1,1, -2.147, 10520.584, 224.795, 52621.707 21/03/12,06:11:39,16,08,1, 11.9,1,1, -2.147, 10520.567, 224.786, 52621.671 21/03/12,06:11:39,17,08,1, 11.9,1,1, -2.147, 10520.558, 224.798, 52621.685 21/03/12,06:11:39,18,08,1, 11.9,1,1, -2.147, 10520.558, 224.792, 52621.691 21/03/12,06:11:39,19,08,1, 11.9,1,1, -2.147, 10520.577, 224.801, 52621.675 21/03/12,06:11:40,00,08,1, 11.9,1,1, -2.148, 10520.576, 224.801, 52621.675 21/03/12,06:11:40,01,08,1, 11.9,1,1, -2.148, 10520.570, 224.821, 52621.746 21/03/12,06:11:40,02,08,1, 11.9,1,1, -2.148, 10520.555, 224.806, 52621.700 21/03/12,06:11:40,03,08,1, 11.9,1,1, -2.148, 10520.558, 224.783, 52621.726 21/03/12,06:11:40,04,08,1, 11.9,1,1, -2.148, 10520.545, 224.787, 52621.677 21/03/12,06:11:40,05,08,1, 11.9,1,1, -2.148, 10520.532, 224.773, 52621.733 21/03/12,06:11:40,06,08,1, 11.9,1,1, -2.148, 10520.574, 224.774, 52621.698 21/03/12,06:11:40,07,08,1, 11.9,1,1, -2.148, 10520.549, 224.778, 52621.743 21/03/12,06:11:40,08,08,1, 11.9,1,1, -2.148, 10520.549, 224.758, 52621.714 21/03/12,06:11:40,09,08,1, 11.9,1,1, -2.148, 10520.558, 224.756, 52621.714 21/03/12,06:11:40,10,08,1, 11.9,1,1, -2.148, 10520.529, 224.758, 52621.721 21/03/12,06:11:40,11,08,1, 11.9,1,1, -2.148, 10520.533, 224.749, 52621.679 21/03/12,06:11:40,12,08,1, 11.9,1,1, -2.148, 10520.511, 224.757, 52621.678 21/03/12,06:11:40,13,08,1, 11.9,1,1, -2.148, 10520.533, 224.746, 52621.702 21/03/12,06:11:40,14,08,1, 11.9,1,1, -2.148, 10520.525, 224.752, 52621.688 21/03/12,06:11:40,15,08,1, 11.9,1,1, -2.148, 10520.528, 224.747, 52621.694 21/03/12,06:11:40,16,08,1, 11.9,1,1, -2.148, 10520.552, 224.734, 52621.691 21/03/12,06:11:40,17,08,1, 11.9,1,1, -2.148, 10520.531, 224.745, 52621.661 21/03/12,06:11:40,18,08,1, 11.9,1,1, -2.148, 10520.523, 224.749, 52621.698 21/03/12,06:11:40,19,08,1, 11.9,1,1, -2.148, 10520.510, 224.732, 52621.696 21/03/12,06:11:41,00,08,1, 11.8,1,1, -2.150, 10520.509, 224.732, 52621.696 21/03/12,06:11:41,01,08,1, 11.8,1,1, -2.150, 10520.519, 224.709, 52621.700 21/03/12,06:11:41,02,08,1, 11.8,1,1, -2.150, 10520.501, 224.726, 52621.693 21/03/12,06:11:41,03,08,1, 11.8,1,1, -2.150, 10520.471, 224.721, 52621.680 21/03/12,06:11:41,04,08,1, 11.8,1,1, -2.150, 10520.504, 224.749, 52621.743 21/03/12,06:11:41,05,08,1, 11.8,1,1, -2.150, 10520.498, 224.707, 52621.670 21/03/12,06:11:41,06,08,1, 11.8,1,1, -2.150, 10520.475, 224.730, 52621.702 21/03/12,06:11:41,07,08,1, 11.8,1,1, -2.150, 10520.461, 224.693, 52621.675 21/03/12,06:11:41,08,08,1, 11.8,1,1, -2.150, 10520.460, 224.690, 52621.709 21/03/12,06:11:41,09,08,1, 11.8,1,1, -2.150, 10520.483, 224.684, 52621.671 21/03/12,06:11:41,10,08,1, 11.8,1,1, -2.150, 10520.456, 224.677, 52621.670 21/03/12,06:11:41,11,08,1, 11.8,1,1, -2.150, 10520.459, 224.690, 52621.694 21/03/12,06:11:41,12,08,1, 11.8,1,1, -2.150, 10520.451, 224.680, 52621.684 21/03/12,06:11:41,13,08,1, 11.8,1,1, -2.150, 10520.434, 224.654, 52621.676 21/03/12,06:11:41,14,08,1, 11.8,1,1, -2.150, 10520.451, 224.688, 52621.681 21/03/12,06:11:41,15,08,1, 11.8,1,1, -2.150, 10520.450, 224.683, 52621.669 21/03/12,06:11:41,16,08,1, 11.8,1,1, -2.150, 10520.440, 224.669, 52621.642 21/03/12,06:11:41,17,08,1, 11.8,1,1, -2.150, 10520.439, 224.669, 52621.686 21/03/12,06:11:41,18,08,1, 11.8,1,1, -2.150, 10520.424, 224.650, 52621.675 21/03/12,06:11:41,19,08,1, 11.8,1,1, -2.150, 10520.450, 224.643, 52621.699 21/03/12,06:11:42,00,08,1, 11.8,1,1, -2.146, 10520.443, 224.643, 52621.699 21/03/12,06:11:42,01,08,1, 11.8,1,1, -2.146, 10520.448, 224.627, 52621.610 21/03/12,06:11:42,02,08,1, 11.8,1,1, -2.146, 10520.416, 224.628, 52621.643 21/03/12,06:11:42,03,08,1, 11.8,1,1, -2.146, 10520.412, 224.628, 52621.630 21/03/12,06:11:42,04,08,1, 11.8,1,1, -2.146, 10520.384, 224.609, 52621.507 21/03/12,06:11:42,05,08,1, 11.8,1,1, -2.146, 10520.434, 224.639, 52621.708 21/03/12,06:11:42,06,08,1, 11.8,1,1, -2.146, 10520.456, 224.592, 52621.601 21/03/12,06:11:42,07,08,1, 11.8,1,1, -2.146, 10520.409, 224.609, 52621.595 21/03/12,06:11:42,08,08,1, 11.8,1,1, -2.146, 10520.416, 224.587, 52621.626 21/03/12,06:11:42,09,08,1, 11.8,1,1, -2.146, 10520.414, 224.592, 52621.636 21/03/12,06:11:42,10,08,1, 11.8,1,1, -2.146, 10520.394, 224.580, 52621.666 21/03/12,06:11:42,11,08,1, 11.8,1,1, -2.146, 10520.387, 224.597, 52621.657 21/03/12,06:11:42,12,08,1, 11.8,1,1, -2.146, 10520.395, 224.598, 52621.653 21/03/12,06:11:42,13,08,1, 11.8,1,1, -2.146, 10520.350, 224.619, 52621.824 21/03/12,06:11:42,14,08,1, 11.8,1,1, -2.146, 10520.353, 224.602, 52621.686 21/03/12,06:11:42,15,08,1, 11.8,1,1, -2.146, 10520.348, 224.585, 52621.715 21/03/12,06:11:42,16,08,1, 11.8,1,1, -2.146, 10520.364, 224.603, 52621.679 21/03/12,06:11:42,17,08,1, 11.8,1,1, -2.146, 10520.352, 224.571, 52621.666 21/03/12,06:11:42,18,08,1, 11.8,1,1, -2.146, 10520.383, 224.595, 52621.651 21/03/12,06:11:42,19,08,1, 11.8,1,1, -2.146, 10520.374, 224.583, 52621.656 21/03/12,06:11:43,00,08,1, 11.8,1,1, -2.149, 10520.368, 224.583, 52621.656 21/03/12,06:11:43,01,08,1, 11.8,1,1, -2.149, 10520.370, 224.566, 52621.675 21/03/12,06:11:43,02,08,1, 11.8,1,1, -2.149, 10520.373, 224.560, 52621.618 21/03/12,06:11:43,03,08,1, 11.8,1,1, -2.149, 10520.332, 224.571, 52621.636 21/03/12,06:11:43,04,08,1, 11.8,1,1, -2.149, 10520.360, 224.556, 52621.635 21/03/12,06:11:43,05,08,1, 11.8,1,1, -2.149, 10520.295, 224.554, 52621.636 21/03/12,06:11:43,06,08,1, 11.8,1,1, -2.149, 10520.315, 224.547, 52621.648 21/03/12,06:11:43,07,08,1, 11.8,1,1, -2.149, 10520.327, 224.540, 52621.655 21/03/12,06:11:43,08,08,1, 11.8,1,1, -2.149, 10520.306, 224.565, 52621.649 21/03/12,06:11:43,09,08,1, 11.8,1,1, -2.149, 10520.316, 224.544, 52621.635 21/03/12,06:11:43,10,08,1, 11.8,1,1, -2.149, 10520.306, 224.571, 52621.639 21/03/12,06:11:43,11,08,1, 11.8,1,1, -2.149, 10520.302, 224.539, 52621.612 21/03/12,06:11:43,12,08,1, 11.8,1,1, -2.149, 10520.296, 224.528, 52621.630 21/03/12,06:11:43,13,08,1, 11.8,1,1, -2.149, 10520.292, 224.539, 52621.633 21/03/12,06:11:43,14,08,1, 11.8,1,1, -2.149, 10520.303, 224.531, 52621.630 21/03/12,06:11:43,15,08,1, 11.8,1,1, -2.149, 10520.265, 224.515, 52621.653 21/03/12,06:11:43,16,08,1, 11.8,1,1, -2.149, 10520.287, 224.526, 52621.649 21/03/12,06:11:43,17,08,1, 11.8,1,1, -2.149, 10520.284, 224.512, 52621.620 21/03/12,06:11:43,18,08,1, 11.8,1,1, -2.149, 10520.268, 224.484, 52621.607 21/03/12,06:11:43,19,08,1, 11.8,1,1, -2.149, 10520.263, 224.498, 52621.614 21/03/12,06:11:44,00,07,1, 11.9,1,1, -2.148, 10520.259, 224.498, 52621.614 21/03/12,06:11:44,01,07,1, 11.9,1,1, -2.148, 10520.243, 224.499, 52621.638 21/03/12,06:11:44,02,07,1, 11.9,1,1, -2.148, 10520.258, 224.482, 52621.618 21/03/12,06:11:44,03,07,1, 11.9,1,1, -2.148, 10520.249, 224.501, 52621.603 21/03/12,06:11:44,04,07,1, 11.9,1,1, -2.148, 10520.238, 224.491, 52621.614 21/03/12,06:11:44,05,07,1, 11.9,1,1, -2.148, 10520.233, 224.477, 52621.604 21/03/12,06:11:44,06,07,1, 11.9,1,1, -2.148, 10520.228, 224.467, 52621.637 21/03/12,06:11:44,07,07,1, 11.9,1,1, -2.148, 10520.238, 224.474, 52621.630 21/03/12,06:11:44,08,07,1, 11.9,1,1, -2.148, 10520.258, 224.472, 52621.686 21/03/12,06:11:44,09,07,1, 11.9,1,1, -2.148, 10520.178, 224.487, 52621.592 21/03/12,06:11:44,10,07,1, 11.9,1,1, -2.148, 10520.205, 224.458, 52621.650 21/03/12,06:11:44,11,07,1, 11.9,1,1, -2.148, 10520.206, 224.463, 52621.637 21/03/12,06:11:44,12,07,1, 11.9,1,1, -2.148, 10520.210, 224.450, 52621.579 21/03/12,06:11:44,13,07,1, 11.9,1,1, -2.148, 10520.217, 224.446, 52621.589 21/03/12,06:11:44,14,07,1, 11.9,1,1, -2.148, 10520.186, 224.448, 52621.589 21/03/12,06:11:44,15,07,1, 11.9,1,1, -2.148, 10520.201, 224.439, 52621.600 21/03/12,06:11:44,16,07,1, 11.9,1,1, -2.148, 10520.176, 224.449, 52621.622 21/03/12,06:11:44,17,07,1, 11.9,1,1, -2.148, 10520.197, 224.453, 52621.562 21/03/12,06:11:44,18,07,1, 11.9,1,1, -2.148, 10520.182, 224.458, 52621.585 21/03/12,06:11:44,19,07,1, 11.9,1,1, -2.148, 10520.178, 224.423, 52621.572 21/03/12,06:11:45,00,09,1, 11.9,1,1, -2.149, 10520.176, 224.423, 52621.572 21/03/12,06:11:45,01,09,1, 11.9,1,1, -2.149, 10520.166, 224.435, 52621.583 21/03/12,06:11:45,02,09,1, 11.9,1,1, -2.149, 10520.182, 224.425, 52621.582 21/03/12,06:11:45,03,09,1, 11.9,1,1, -2.149, 10520.155, 224.426, 52621.599 21/03/12,06:11:45,04,09,1, 11.9,1,1, -2.149, 10520.151, 224.438, 52621.640 21/03/12,06:11:45,05,09,1, 11.9,1,1, -2.149, 10520.170, 224.438, 52621.556 21/03/12,06:11:45,06,09,1, 11.9,1,1, -2.149, 10520.130, 224.464, 52621.632 21/03/12,06:11:45,07,09,1, 11.9,1,1, -2.149, 10520.118, 224.422, 52621.617 21/03/12,06:11:45,08,09,1, 11.9,1,1, -2.149, 10520.121, 224.441, 52621.634 21/03/12,06:11:45,09,09,1, 11.9,1,1, -2.149, 10520.143, 224.412, 52621.611 21/03/12,06:11:45,10,09,1, 11.9,1,1, -2.149, 10520.149, 224.408, 52621.651 21/03/12,06:11:45,11,09,1, 11.9,1,1, -2.149, 10520.152, 224.424, 52621.634 21/03/12,06:11:45,12,09,1, 11.9,1,1, -2.149, 10520.109, 224.434, 52621.601 21/03/12,06:11:45,13,09,1, 11.9,1,1, -2.149, 10520.110, 224.423, 52621.617 21/03/12,06:11:45,14,09,1, 11.9,1,1, -2.149, 10520.090, 224.413, 52621.624 21/03/12,06:11:45,15,09,1, 11.9,1,1, -2.149, 10520.084, 224.412, 52621.621 21/03/12,06:11:45,16,09,1, 11.9,1,1, -2.149, 10520.102, 224.409, 52621.644 21/03/12,06:11:45,17,09,1, 11.9,1,1, -2.149, 10520.073, 224.411, 52621.608 21/03/12,06:11:45,18,09,1, 11.9,1,1, -2.149, 10520.086, 224.402, 52621.621 21/03/12,06:11:45,19,09,1, 11.9,1,1, -2.149, 10520.089, 224.396, 52621.618 21/03/12,06:11:46,00,08,1, 11.9,1,1, -2.150, 10520.084, 224.396, 52621.618 21/03/12,06:11:46,01,08,1, 11.9,1,1, -2.150, 10520.080, 224.402, 52621.586 21/03/12,06:11:46,02,08,1, 11.9,1,1, -2.150, 10520.081, 224.384, 52621.581 21/03/12,06:11:46,03,08,1, 11.9,1,1, -2.150, 10520.086, 224.418, 52621.589 21/03/12,06:11:46,04,08,1, 11.9,1,1, -2.150, 10520.057, 224.396, 52621.590 21/03/12,06:11:46,05,08,1, 11.9,1,1, -2.150, 10520.071, 224.397, 52621.584 21/03/12,06:11:46,06,08,1, 11.9,1,1, -2.150, 10520.048, 224.380, 52621.579 21/03/12,06:11:46,07,08,1, 11.9,1,1, -2.150, 10520.039, 224.377, 52621.606 21/03/12,06:11:46,08,08,1, 11.9,1,1, -2.150, 10520.030, 224.377, 52621.630 21/03/12,06:11:46,09,08,1, 11.9,1,1, -2.150, 10520.021, 224.386, 52621.632 21/03/12,06:11:46,10,08,1, 11.9,1,1, -2.150, 10520.011, 224.363, 52621.574 21/03/12,06:11:46,11,08,1, 11.9,1,1, -2.150, 10520.010, 224.336, 52621.553 21/03/12,06:11:46,12,08,1, 11.9,1,1, -2.150, 10519.993, 224.367, 52621.579 21/03/12,06:11:46,13,08,1, 11.9,1,1, -2.150, 10520.000, 224.351, 52621.544 21/03/12,06:11:46,14,08,1, 11.9,1,1, -2.150, 10520.000, 224.397, 52621.743 21/03/12,06:11:46,15,08,1, 11.9,1,1, -2.150, 10520.015, 224.354, 52621.554 21/03/12,06:11:46,16,08,1, 11.9,1,1, -2.150, 10519.978, 224.395, 52621.588 21/03/12,06:11:46,17,08,1, 11.9,1,1, -2.150, 10520.005, 224.374, 52621.584 21/03/12,06:11:46,18,08,1, 11.9,1,1, -2.150, 10519.991, 224.369, 52621.594 21/03/12,06:11:46,19,08,1, 11.9,1,1, -2.150, 10519.999, 224.345, 52621.465 21/03/12,06:11:47,00,08,1, 11.8,1,1, -2.153, 10519.992, 224.345, 52621.465 21/03/12,06:11:47,01,08,1, 11.8,1,1, -2.153, 10519.998, 224.345, 52621.519 21/03/12,06:11:47,02,08,1, 11.8,1,1, -2.153, 10519.985, 224.327, 52621.540 21/03/12,06:11:47,03,08,1, 11.8,1,1, -2.153, 10519.949, 224.327, 52621.576 21/03/12,06:11:47,04,08,1, 11.8,1,1, -2.153, 10519.979, 224.341, 52621.608 21/03/12,06:11:47,05,08,1, 11.8,1,1, -2.153, 10519.918, 224.329, 52621.553 21/03/12,06:11:47,06,08,1, 11.8,1,1, -2.153, 10519.960, 224.346, 52621.587 21/03/12,06:11:47,07,08,1, 11.8,1,1, -2.153, 10519.936, 224.338, 52621.578 21/03/12,06:11:47,08,08,1, 11.8,1,1, -2.153, 10519.926, 224.328, 52621.546 21/03/12,06:11:47,09,08,1, 11.8,1,1, -2.153, 10519.914, 224.302, 52621.546 21/03/12,06:11:47,10,08,1, 11.8,1,1, -2.153, 10519.894, 224.342, 52621.572 21/03/12,06:11:47,11,08,1, 11.8,1,1, -2.153, 10519.911, 224.331, 52621.576 21/03/12,06:11:47,12,08,1, 11.8,1,1, -2.153, 10519.920, 224.348, 52621.601 21/03/12,06:11:47,13,08,1, 11.8,1,1, -2.153, 10519.900, 224.325, 52621.580 21/03/12,06:11:47,14,08,1, 11.8,1,1, -2.153, 10519.890, 224.338, 52621.560 21/03/12,06:11:47,15,08,1, 11.8,1,1, -2.153, 10519.881, 224.298, 52621.570 21/03/12,06:11:47,16,08,1, 11.8,1,1, -2.153, 10519.861, 224.317, 52621.595 21/03/12,06:11:47,17,08,1, 11.8,1,1, -2.153, 10519.896, 224.316, 52621.612 21/03/12,06:11:47,18,08,1, 11.8,1,1, -2.153, 10519.866, 224.301, 52621.594 21/03/12,06:11:47,19,08,1, 11.8,1,1, -2.153, 10519.866, 224.309, 52621.600 21/03/12,06:11:48,00,08,1, 11.8,1,1, -2.149, 10519.859, 224.309, 52621.600 21/03/12,06:11:48,01,08,1, 11.8,1,1, -2.149, 10519.863, 224.300, 52621.576 21/03/12,06:11:48,02,08,1, 11.8,1,1, -2.149, 10519.847, 224.290, 52621.574 21/03/12,06:11:48,03,08,1, 11.8,1,1, -2.149, 10519.849, 224.309, 52621.566 21/03/12,06:11:48,04,08,1, 11.8,1,1, -2.149, 10519.828, 224.289, 52621.542 21/03/12,06:11:48,05,08,1, 11.8,1,1, -2.149, 10519.819, 224.302, 52621.573 21/03/12,06:11:48,06,08,1, 11.8,1,1, -2.149, 10519.845, 224.298, 52621.613 21/03/12,06:11:48,07,08,1, 11.8,1,1, -2.149, 10519.821, 224.312, 52621.578 21/03/12,06:11:48,08,08,1, 11.8,1,1, -2.149, 10519.839, 224.317, 52621.621 21/03/12,06:11:48,09,08,1, 11.8,1,1, -2.149, 10519.810, 224.275, 52621.577 21/03/12,06:11:48,10,08,1, 11.8,1,1, -2.149, 10519.802, 224.277, 52621.570 21/03/12,06:11:48,11,08,1, 11.8,1,1, -2.149, 10519.818, 224.261, 52621.397 21/03/12,06:11:48,12,08,1, 11.8,1,1, -2.149, 10519.831, 224.289, 52621.547 21/03/12,06:11:48,13,08,1, 11.8,1,1, -2.149, 10519.791, 224.282, 52621.548 21/03/12,06:11:48,14,08,1, 11.8,1,1, -2.149, 10519.790, 224.280, 52621.540 21/03/12,06:11:48,15,08,1, 11.8,1,1, -2.149, 10519.800, 224.286, 52621.560 21/03/12,06:11:48,16,08,1, 11.8,1,1, -2.149, 10519.760, 224.311, 52621.712 21/03/12,06:11:48,17,08,1, 11.8,1,1, -2.149, 10519.751, 224.305, 52621.625 21/03/12,06:11:48,18,08,1, 11.8,1,1, -2.149, 10519.761, 224.294, 52621.585 21/03/12,06:11:48,19,08,1, 11.8,1,1, -2.149, 10519.761, 224.290, 52621.563 21/03/12,06:11:49,00,08,1, 11.8,1,1, -2.148, 10519.758, 224.290, 52621.563 21/03/12,06:11:49,01,08,1, 11.8,1,1, -2.148, 10519.737, 224.270, 52621.525 21/03/12,06:11:49,02,08,1, 11.8,1,1, -2.148, 10519.751, 224.299, 52621.556 21/03/12,06:11:49,03,08,1, 11.8,1,1, -2.148, 10519.732, 224.292, 52621.543 21/03/12,06:11:49,04,08,1, 11.8,1,1, -2.148, 10519.772, 224.286, 52621.591 21/03/12,06:11:49,05,08,1, 11.8,1,1, -2.148, 10519.711, 224.294, 52621.555 21/03/12,06:11:49,06,08,1, 11.8,1,1, -2.148, 10519.743, 224.292, 52621.562 21/03/12,06:11:49,07,08,1, 11.8,1,1, -2.148, 10519.731, 224.270, 52621.566 21/03/12,06:11:49,08,08,1, 11.8,1,1, -2.148, 10519.726, 224.270, 52621.574 21/03/12,06:11:49,09,08,1, 11.8,1,1, -2.148, 10519.707, 224.249, 52621.533 21/03/12,06:11:49,10,08,1, 11.8,1,1, -2.148, 10519.708, 224.249, 52621.536 21/03/12,06:11:49,11,08,1, 11.8,1,1, -2.148, 10519.740, 224.259, 52621.562 21/03/12,06:11:49,12,08,1, 11.8,1,1, -2.148, 10519.700, 224.255, 52621.533 21/03/12,06:11:49,13,08,1, 11.8,1,1, -2.148, 10519.710, 224.293, 52621.572 21/03/12,06:11:49,14,08,1, 11.8,1,1, -2.148, 10519.733, 224.257, 52621.525 21/03/12,06:11:49,15,08,1, 11.8,1,1, -2.148, 10519.665, 224.254, 52621.385 21/03/12,06:11:49,16,08,1, 11.8,1,1, -2.148, 10519.711, 224.266, 52621.619 21/03/12,06:11:49,17,08,1, 11.8,1,1, -2.148, 10519.730, 224.252, 52621.522 21/03/12,06:11:49,18,08,1, 11.8,1,1, -2.148, 10519.690, 224.229, 52621.543 21/03/12,06:11:49,19,08,1, 11.8,1,1, -2.148, 10519.685, 224.227, 52621.563 21/03/12,06:11:50,00,08,1, 11.9,1,1, -2.146, 10519.683, 224.227, 52621.563 21/03/12,06:11:50,01,08,1, 11.9,1,1, -2.146, 10519.656, 224.253, 52621.532 21/03/12,06:11:50,02,08,1, 11.9,1,1, -2.146, 10519.649, 224.246, 52621.563 21/03/12,06:11:50,03,08,1, 11.9,1,1, -2.146, 10519.673, 224.253, 52621.507 21/03/12,06:11:50,04,08,1, 11.9,1,1, -2.146, 10519.673, 224.258, 52621.564 21/03/12,06:11:50,05,08,1, 11.9,1,1, -2.146, 10519.677, 224.249, 52621.505 21/03/12,06:11:50,06,08,1, 11.9,1,1, -2.146, 10519.640, 224.246, 52621.553 21/03/12,06:11:50,07,08,1, 11.9,1,1, -2.146, 10519.648, 224.256, 52621.562 21/03/12,06:11:50,08,08,1, 11.9,1,1, -2.146, 10519.648, 224.244, 52621.530 21/03/12,06:11:50,09,08,1, 11.9,1,1, -2.146, 10519.648, 224.256, 52621.536 21/03/12,06:11:50,10,08,1, 11.9,1,1, -2.146, 10519.628, 224.247, 52621.547 21/03/12,06:11:50,11,08,1, 11.9,1,1, -2.146, 10519.634, 224.233, 52621.539 21/03/12,06:11:50,12,08,1, 11.9,1,1, -2.146, 10519.633, 224.249, 52621.541 21/03/12,06:11:50,13,08,1, 11.9,1,1, -2.146, 10519.604, 224.237, 52621.525 21/03/12,06:11:50,14,08,1, 11.9,1,1, -2.146, 10519.601, 224.233, 52621.504 21/03/12,06:11:50,15,08,1, 11.9,1,1, -2.146, 10519.614, 224.257, 52621.535 21/03/12,06:11:50,16,08,1, 11.9,1,1, -2.146, 10519.598, 224.274, 52621.515 21/03/12,06:11:50,17,08,1, 11.9,1,1, -2.146, 10519.590, 224.261, 52621.553 21/03/12,06:11:50,18,08,1, 11.9,1,1, -2.146, 10519.582, 224.261, 52621.528 21/03/12,06:11:50,19,08,1, 11.9,1,1, -2.146, 10519.573, 224.246, 52621.542 21/03/12,06:11:51,00,08,1, 11.8,1,1, -2.151, 10519.567, 224.246, 52621.542 21/03/12,06:11:51,01,08,1, 11.8,1,1, -2.151, 10519.570, 224.253, 52621.548 21/03/12,06:11:51,02,08,1, 11.8,1,1, -2.151, 10519.571, 224.241, 52621.536 21/03/12,06:11:51,03,08,1, 11.8,1,1, -2.151, 10519.567, 224.265, 52621.563 21/03/12,06:11:51,04,08,1, 11.8,1,1, -2.151, 10519.590, 224.236, 52621.547 21/03/12,06:11:51,05,08,1, 11.8,1,1, -2.151, 10519.550, 224.231, 52621.534 21/03/12,06:11:51,06,08,1, 11.8,1,1, -2.151, 10519.534, 224.237, 52621.539 21/03/12,06:11:51,07,08,1, 11.8,1,1, -2.151, 10519.524, 224.223, 52621.536 21/03/12,06:11:51,08,08,1, 11.8,1,1, -2.151, 10519.535, 224.234, 52621.505 21/03/12,06:11:51,09,08,1, 11.8,1,1, -2.151, 10519.527, 224.214, 52621.477 21/03/12,06:11:51,10,08,1, 11.8,1,1, -2.151, 10519.528, 224.231, 52621.515 21/03/12,06:11:51,11,08,1, 11.8,1,1, -2.151, 10519.516, 224.220, 52621.510 21/03/12,06:11:51,12,08,1, 11.8,1,1, -2.151, 10519.503, 224.210, 52621.518 21/03/12,06:11:51,13,08,1, 11.8,1,1, -2.151, 10519.510, 224.242, 52621.509 21/03/12,06:11:51,14,08,1, 11.8,1,1, -2.151, 10519.497, 224.244, 52621.551 21/03/12,06:11:51,15,08,1, 11.8,1,1, -2.151, 10519.466, 224.227, 52621.535 21/03/12,06:11:51,16,08,1, 11.8,1,1, -2.151, 10519.504, 224.228, 52621.496 21/03/12,06:11:51,17,08,1, 11.8,1,1, -2.151, 10519.482, 224.218, 52621.489 21/03/12,06:11:51,18,08,1, 11.8,1,1, -2.151, 10519.468, 224.219, 52621.494 21/03/12,06:11:51,19,08,1, 11.8,1,1, -2.151, 10519.477, 224.232, 52621.503 21/03/12,06:11:52,00,08,1, 11.9,1,1, -2.146, 10519.475, 224.232, 52621.503 21/03/12,06:11:52,01,08,1, 11.9,1,1, -2.146, 10519.449, 224.188, 52621.475 21/03/12,06:11:52,02,08,1, 11.9,1,1, -2.146, 10519.454, 224.205, 52621.460 21/03/12,06:11:52,03,08,1, 11.9,1,1, -2.146, 10519.455, 224.194, 52621.484 21/03/12,06:11:52,04,08,1, 11.9,1,1, -2.146, 10519.446, 224.186, 52621.503 21/03/12,06:11:52,05,08,1, 11.9,1,1, -2.146, 10519.431, 224.220, 52621.438 21/03/12,06:11:52,06,08,1, 11.9,1,1, -2.146, 10519.414, 224.212, 52621.508 21/03/12,06:11:52,07,08,1, 11.9,1,1, -2.146, 10519.441, 224.191, 52621.504 21/03/12,06:11:52,08,08,1, 11.9,1,1, -2.146, 10519.420, 224.207, 52621.504 21/03/12,06:11:52,09,08,1, 11.9,1,1, -2.146, 10519.423, 224.220, 52621.435 21/03/12,06:11:52,10,08,1, 11.9,1,1, -2.146, 10519.404, 224.180, 52621.487 21/03/12,06:11:52,11,08,1, 11.9,1,1, -2.146, 10519.399, 224.199, 52621.489 21/03/12,06:11:52,12,08,1, 11.9,1,1, -2.146, 10519.393, 224.205, 52621.475 21/03/12,06:11:52,13,08,1, 11.9,1,1, -2.146, 10519.422, 224.164, 52621.370 21/03/12,06:11:52,14,08,1, 11.9,1,1, -2.146, 10519.359, 224.198, 52621.567 21/03/12,06:11:52,15,08,1, 11.9,1,1, -2.146, 10519.370, 224.198, 52621.548 21/03/12,06:11:52,16,08,1, 11.9,1,1, -2.146, 10519.355, 224.171, 52621.544 21/03/12,06:11:52,17,08,1, 11.9,1,1, -2.146, 10519.374, 224.157, 52621.477 21/03/12,06:11:52,18,08,1, 11.9,1,1, -2.146, 10519.352, 224.192, 52621.468 21/03/12,06:11:52,19,08,1, 11.9,1,1, -2.146, 10519.365, 224.174, 52621.511 21/03/12,06:11:53,00,08,1, 11.8,1,1, -2.153, 10519.358, 224.174, 52621.511 21/03/12,06:11:53,01,08,1, 11.8,1,1, -2.153, 10519.391, 224.154, 52621.452 21/03/12,06:11:53,02,08,1, 11.8,1,1, -2.153, 10519.337, 224.150, 52621.489 21/03/12,06:11:53,03,08,1, 11.8,1,1, -2.153, 10519.352, 224.143, 52621.445 21/03/12,06:11:53,04,08,1, 11.8,1,1, -2.153, 10519.307, 224.123, 52621.279 21/03/12,06:11:53,05,08,1, 11.8,1,1, -2.153, 10519.333, 224.152, 52621.549 21/03/12,06:11:53,06,08,1, 11.8,1,1, -2.153, 10519.343, 224.135, 52621.499 21/03/12,06:11:53,07,08,1, 11.8,1,1, -2.153, 10519.323, 224.175, 52621.495 21/03/12,06:11:53,08,08,1, 11.8,1,1, -2.153, 10519.332, 224.148, 52621.522 21/03/12,06:11:53,09,08,1, 11.8,1,1, -2.153, 10519.307, 224.164, 52621.476 21/03/12,06:11:53,10,08,1, 11.8,1,1, -2.153, 10519.327, 224.182, 52621.472 21/03/12,06:11:53,11,08,1, 11.8,1,1, -2.153, 10519.270, 224.160, 52621.726 21/03/12,06:11:53,12,08,1, 11.8,1,1, -2.153, 10519.326, 224.146, 52621.518 21/03/12,06:11:53,13,08,1, 11.8,1,1, -2.153, 10519.336, 224.125, 52621.412 21/03/12,06:11:53,14,08,1, 11.8,1,1, -2.153, 10519.314, 224.151, 52621.450 21/03/12,06:11:53,15,08,1, 11.8,1,1, -2.153, 10519.310, 224.152, 52621.471 21/03/12,06:11:53,16,08,1, 11.8,1,1, -2.153, 10519.295, 224.145, 52621.467 21/03/12,06:11:53,17,08,1, 11.8,1,1, -2.153, 10519.314, 224.145, 52621.464 21/03/12,06:11:53,18,08,1, 11.8,1,1, -2.153, 10519.273, 224.133, 52621.436 21/03/12,06:11:53,19,08,1, 11.8,1,1, -2.153, 10519.277, 224.120, 52621.463 21/03/12,06:11:54,00,08,1, 11.9,1,1, -2.149, 10519.274, 224.120, 52621.463 21/03/12,06:11:54,01,08,1, 11.9,1,1, -2.149, 10519.250, 224.150, 52621.442 21/03/12,06:11:54,02,08,1, 11.9,1,1, -2.149, 10519.279, 224.154, 52621.495 21/03/12,06:11:54,03,08,1, 11.9,1,1, -2.149, 10519.269, 224.167, 52621.484 21/03/12,06:11:54,04,08,1, 11.9,1,1, -2.149, 10519.257, 224.157, 52621.433 21/03/12,06:11:54,05,08,1, 11.9,1,1, -2.149, 10519.243, 224.169, 52621.381 21/03/12,06:11:54,06,08,1, 11.9,1,1, -2.149, 10519.241, 224.164, 52621.474 21/03/12,06:11:54,07,08,1, 11.9,1,1, -2.149, 10519.242, 224.145, 52621.462 21/03/12,06:11:54,08,08,1, 11.9,1,1, -2.149, 10519.243, 224.164, 52621.444 21/03/12,06:11:54,09,08,1, 11.9,1,1, -2.149, 10519.249, 224.127, 52621.468 21/03/12,06:11:54,10,08,1, 11.9,1,1, -2.149, 10519.222, 224.121, 52621.432 21/03/12,06:11:54,11,08,1, 11.9,1,1, -2.149, 10519.230, 224.112, 52621.468 21/03/12,06:11:54,12,08,1, 11.9,1,1, -2.149, 10519.245, 224.129, 52621.468 21/03/12,06:11:54,13,08,1, 11.9,1,1, -2.149, 10519.244, 224.112, 52621.437 21/03/12,06:11:54,14,08,1, 11.9,1,1, -2.149, 10519.248, 224.083, 52621.432 21/03/12,06:11:54,15,08,1, 11.9,1,1, -2.149, 10519.178, 224.139, 52621.516 21/03/12,06:11:54,16,08,1, 11.9,1,1, -2.149, 10519.226, 224.148, 52621.565 21/03/12,06:11:54,17,08,1, 11.9,1,1, -2.149, 10519.248, 224.141, 52621.462 21/03/12,06:11:54,18,08,1, 11.9,1,1, -2.149, 10519.240, 224.101, 52621.452 21/03/12,06:11:54,19,08,1, 11.9,1,1, -2.149, 10519.231, 224.125, 52621.469 21/03/12,06:11:55,00,08,1, 11.9,1,1, -2.149, 10519.224, 224.125, 52621.469 21/03/12,06:11:55,01,08,1, 11.9,1,1, -2.149, 10519.196, 224.123, 52621.430 21/03/12,06:11:55,02,08,1, 11.9,1,1, -2.149, 10519.172, 224.132, 52621.457 21/03/12,06:11:55,03,08,1, 11.9,1,1, -2.149, 10519.193, 224.143, 52621.460 21/03/12,06:11:55,04,08,1, 11.9,1,1, -2.149, 10519.196, 224.106, 52621.465 21/03/12,06:11:55,05,08,1, 11.9,1,1, -2.149, 10519.169, 224.119, 52621.444 21/03/12,06:11:55,06,08,1, 11.9,1,1, -2.149, 10519.169, 224.105, 52621.451 21/03/12,06:11:55,07,08,1, 11.9,1,1, -2.149, 10519.182, 224.114, 52621.453 21/03/12,06:11:55,08,08,1, 11.9,1,1, -2.149, 10519.163, 224.099, 52621.444 21/03/12,06:11:55,09,08,1, 11.9,1,1, -2.149, 10519.145, 224.132, 52621.437 21/03/12,06:11:55,10,08,1, 11.9,1,1, -2.149, 10519.149, 224.113, 52621.470 21/03/12,06:11:55,11,08,1, 11.9,1,1, -2.149, 10519.139, 224.090, 52621.446 21/03/12,06:11:55,12,08,1, 11.9,1,1, -2.149, 10519.150, 224.107, 52621.447 21/03/12,06:11:55,13,08,1, 11.9,1,1, -2.149, 10519.129, 224.115, 52621.424 21/03/12,06:11:55,14,08,1, 11.9,1,1, -2.149, 10519.105, 224.119, 52621.413 21/03/12,06:11:55,15,08,1, 11.9,1,1, -2.149, 10519.121, 224.091, 52621.437 21/03/12,06:11:55,16,08,1, 11.9,1,1, -2.149, 10519.100, 224.118, 52621.391 21/03/12,06:11:55,17,08,1, 11.9,1,1, -2.149, 10519.092, 224.094, 52621.378 21/03/12,06:11:55,18,08,1, 11.9,1,1, -2.149, 10519.087, 224.097, 52621.306 21/03/12,06:11:55,19,08,1, 11.9,1,1, -2.149, 10519.065, 224.101, 52621.519 21/03/12,06:11:56,00,08,1, 11.9,1,1, -2.151, 10519.058, 224.101, 52621.519 21/03/12,06:11:56,01,08,1, 11.9,1,1, -2.151, 10519.050, 224.097, 52621.444 21/03/12,06:11:56,02,08,1, 11.9,1,1, -2.151, 10519.058, 224.091, 52621.496 21/03/12,06:11:56,03,08,1, 11.9,1,1, -2.151, 10519.068, 224.110, 52621.465 21/03/12,06:11:56,04,08,1, 11.9,1,1, -2.151, 10519.030, 224.098, 52621.463 21/03/12,06:11:56,05,08,1, 11.9,1,1, -2.151, 10519.034, 224.118, 52621.475 21/03/12,06:11:56,06,08,1, 11.9,1,1, -2.151, 10519.023, 224.059, 52621.452 21/03/12,06:11:56,07,08,1, 11.9,1,1, -2.151, 10519.005, 224.074, 52621.437 21/03/12,06:11:56,08,08,1, 11.9,1,1, -2.151, 10519.016, 224.061, 52621.423 21/03/12,06:11:56,09,08,1, 11.9,1,1, -2.151, 10519.012, 224.035, 52621.422 21/03/12,06:11:56,10,08,1, 11.9,1,1, -2.151, 10518.996, 224.055, 52621.426 21/03/12,06:11:56,11,08,1, 11.9,1,1, -2.151, 10519.008, 224.065, 52621.408 21/03/12,06:11:56,12,08,1, 11.9,1,1, -2.151, 10518.999, 224.071, 52621.388 21/03/12,06:11:56,13,08,1, 11.9,1,1, -2.151, 10518.983, 224.091, 52621.420 21/03/12,06:11:56,14,08,1, 11.9,1,1, -2.151, 10518.992, 224.073, 52621.411 21/03/12,06:11:56,15,08,1, 11.9,1,1, -2.151, 10518.964, 224.078, 52621.435 21/03/12,06:11:56,16,08,1, 11.9,1,1, -2.151, 10518.975, 224.038, 52621.439 21/03/12,06:11:56,17,08,1, 11.9,1,1, -2.151, 10518.962, 224.038, 52621.422 21/03/12,06:11:56,18,08,1, 11.9,1,1, -2.151, 10518.951, 224.057, 52621.443 21/03/12,06:11:56,19,08,1, 11.9,1,1, -2.151, 10518.957, 224.047, 52621.435 21/03/12,06:11:57,00,08,1, 11.9,1,1, -2.146, 10518.949, 224.047, 52621.435 21/03/12,06:11:57,01,08,1, 11.9,1,1, -2.146, 10518.962, 224.030, 52621.410 21/03/12,06:11:57,02,08,1, 11.9,1,1, -2.146, 10518.946, 224.051, 52621.432 21/03/12,06:11:57,03,08,1, 11.9,1,1, -2.146, 10518.966, 224.015, 52621.191 21/03/12,06:11:57,04,08,1, 11.9,1,1, -2.146, 10518.984, 223.992, 52621.198 21/03/12,06:11:57,05,08,1, 11.9,1,1, -2.146, 10518.962, 224.031, 52621.356 21/03/12,06:11:57,06,08,1, 11.9,1,1, -2.146, 10518.916, 224.023, 52621.366 21/03/12,06:11:57,07,08,1, 11.9,1,1, -2.146, 10518.923, 224.024, 52621.420 21/03/12,06:11:57,08,08,1, 11.9,1,1, -2.146, 10518.908, 224.027, 52621.396 21/03/12,06:11:57,09,08,1, 11.9,1,1, -2.146, 10518.895, 224.041, 52621.402 21/03/12,06:11:57,10,08,1, 11.9,1,1, -2.146, 10518.873, 224.008, 52621.382 21/03/12,06:11:57,11,08,1, 11.9,1,1, -2.146, 10518.892, 224.052, 52621.414 21/03/12,06:11:57,12,08,1, 11.9,1,1, -2.146, 10518.882, 224.062, 52621.416 21/03/12,06:11:57,13,08,1, 11.9,1,1, -2.146, 10518.881, 224.063, 52621.683 21/03/12,06:11:57,14,08,1, 11.9,1,1, -2.146, 10518.875, 224.029, 52621.414 21/03/12,06:11:57,15,08,1, 11.9,1,1, -2.146, 10518.856, 224.015, 52621.389 21/03/12,06:11:57,16,08,1, 11.9,1,1, -2.146, 10518.845, 224.027, 52621.363 21/03/12,06:11:57,17,08,1, 11.9,1,1, -2.146, 10518.842, 224.026, 52621.372 21/03/12,06:11:57,18,08,1, 11.9,1,1, -2.146, 10518.804, 224.014, 52621.340 21/03/12,06:11:57,19,08,1, 11.9,1,1, -2.146, 10518.844, 223.997, 52621.384 21/03/12,06:11:58,00,08,1, 11.8,1,1, -2.149, 10518.841, 223.997, 52621.384 21/03/12,06:11:58,01,08,1, 11.8,1,1, -2.149, 10518.795, 224.011, 52621.402 21/03/12,06:11:58,02,08,1, 11.8,1,1, -2.149, 10518.821, 223.999, 52621.328 21/03/12,06:11:58,03,08,1, 11.8,1,1, -2.149, 10518.836, 224.000, 52621.216 21/03/12,06:11:58,04,08,1, 11.8,1,1, -2.149, 10518.791, 224.020, 52621.276 21/03/12,06:11:58,05,08,1, 11.8,1,1, -2.149, 10518.805, 224.007, 52621.324 21/03/12,06:11:58,06,08,1, 11.8,1,1, -2.149, 10518.787, 224.008, 52621.309 21/03/12,06:11:58,07,08,1, 11.8,1,1, -2.149, 10518.767, 224.009, 52621.342 21/03/12,06:11:58,08,08,1, 11.8,1,1, -2.149, 10518.779, 223.992, 52621.360 21/03/12,06:11:58,09,08,1, 11.8,1,1, -2.149, 10518.761, 224.016, 52621.369 21/03/12,06:11:58,10,08,1, 11.8,1,1, -2.149, 10518.778, 224.018, 52621.379 21/03/12,06:11:58,11,08,1, 11.8,1,1, -2.149, 10518.775, 224.009, 52621.356 21/03/12,06:11:58,12,08,1, 11.8,1,1, -2.149, 10518.749, 224.031, 52621.342 21/03/12,06:11:58,13,08,1, 11.8,1,1, -2.149, 10518.745, 224.020, 52621.358 21/03/12,06:11:58,14,08,1, 11.8,1,1, -2.149, 10518.744, 224.030, 52621.337 21/03/12,06:11:58,15,08,1, 11.8,1,1, -2.149, 10518.729, 224.028, 52621.411 21/03/12,06:11:58,16,08,1, 11.8,1,1, -2.149, 10518.718, 224.022, 52621.388 21/03/12,06:11:58,17,08,1, 11.8,1,1, -2.149, 10518.736, 224.005, 52621.390 21/03/12,06:11:58,18,08,1, 11.8,1,1, -2.149, 10518.739, 223.991, 52621.371 21/03/12,06:11:58,19,08,1, 11.8,1,1, -2.149, 10518.737, 224.006, 52621.360 21/03/12,06:11:59,00,08,1, 11.8,1,1, -2.148, 10518.732, 224.006, 52621.360 21/03/12,06:11:59,01,08,1, 11.8,1,1, -2.148, 10518.718, 223.988, 52621.366 21/03/12,06:11:59,02,08,1, 11.8,1,1, -2.148, 10518.707, 224.005, 52621.379 21/03/12,06:11:59,03,08,1, 11.8,1,1, -2.148, 10518.722, 223.998, 52621.329 21/03/12,06:11:59,04,08,1, 11.8,1,1, -2.148, 10518.718, 223.990, 52621.373 21/03/12,06:11:59,05,08,1, 11.8,1,1, -2.148, 10518.708, 223.980, 52621.325 21/03/12,06:11:59,06,08,1, 11.8,1,1, -2.148, 10518.701, 223.994, 52621.338 21/03/12,06:11:59,07,08,1, 11.8,1,1, -2.148, 10518.701, 224.018, 52621.372 21/03/12,06:11:59,08,08,1, 11.8,1,1, -2.148, 10518.688, 223.996, 52621.348 21/03/12,06:11:59,09,08,1, 11.8,1,1, -2.148, 10518.660, 224.027, 52621.328 21/03/12,06:11:59,10,08,1, 11.8,1,1, -2.148, 10518.671, 224.006, 52621.337 21/03/12,06:11:59,11,08,1, 11.8,1,1, -2.148, 10518.664, 224.017, 52621.331 21/03/12,06:11:59,12,08,1, 11.8,1,1, -2.148, 10518.639, 223.990, 52621.295 21/03/12,06:11:59,13,08,1, 11.8,1,1, -2.148, 10518.632, 224.018, 52621.323 21/03/12,06:11:59,14,08,1, 11.8,1,1, -2.148, 10518.652, 223.987, 52621.317 21/03/12,06:11:59,15,08,1, 11.8,1,1, -2.148, 10518.648, 223.970, 52621.317 21/03/12,06:11:59,16,08,1, 11.8,1,1, -2.148, 10518.654, 224.013, 52621.336 21/03/12,06:11:59,17,08,1, 11.8,1,1, -2.148, 10518.623, 223.992, 52621.263 21/03/12,06:11:59,18,08,1, 11.8,1,1, -2.148, 10518.592, 223.985, 52621.332 21/03/12,06:11:59,19,08,1, 11.8,1,1, -2.148, 10518.605, 223.991, 52621.317 21/03/12,06:12:00,00,08,1, 11.8,1,1, -2.153, 10518.599, 223.991, 52621.317 21/03/12,06:12:00,01,08,1, 11.8,1,1, -2.153, 10518.582, 223.967, 52621.303 21/03/12,06:12:00,02,08,1, 11.8,1,1, -2.153, 10518.587, 223.970, 52621.349 21/03/12,06:12:00,03,08,1, 11.8,1,1, -2.153, 10518.585, 223.980, 52621.323 21/03/12,06:12:00,04,08,1, 11.8,1,1, -2.153, 10518.553, 223.987, 52621.323 21/03/12,06:12:00,05,08,1, 11.8,1,1, -2.153, 10518.580, 224.021, 52621.292 21/03/12,06:12:00,06,08,1, 11.8,1,1, -2.153, 10518.547, 223.981, 52621.331 21/03/12,06:12:00,07,08,1, 11.8,1,1, -2.153, 10518.575, 223.982, 52621.341 21/03/12,06:12:00,08,08,1, 11.8,1,1, -2.153, 10518.532, 223.973, 52621.343 21/03/12,06:12:00,09,08,1, 11.8,1,1, -2.153, 10518.546, 223.974, 52621.344 21/03/12,06:12:00,10,08,1, 11.8,1,1, -2.153, 10518.541, 224.002, 52621.342 21/03/12,06:12:00,11,08,1, 11.8,1,1, -2.153, 10518.520, 223.958, 52621.342 21/03/12,06:12:00,12,08,1, 11.8,1,1, -2.153, 10518.519, 223.957, 52621.328 21/03/12,06:12:00,13,08,1, 11.8,1,1, -2.153, 10518.496, 223.989, 52621.328 21/03/12,06:12:00,14,08,1, 11.8,1,1, -2.153, 10518.486, 223.964, 52621.338 21/03/12,06:12:00,15,08,1, 11.8,1,1, -2.153, 10518.512, 223.975, 52621.407 21/03/12,06:12:00,16,08,1, 11.8,1,1, -2.153, 10518.516, 223.985, 52621.373 21/03/12,06:12:00,17,08,1, 11.8,1,1, -2.153, 10518.484, 223.945, 52621.325 21/03/12,06:12:00,18,08,1, 11.8,1,1, -2.153, 10518.475, 223.967, 52621.347 21/03/12,06:12:00,19,08,1, 11.8,1,1, -2.153, 10518.477, 223.950, 52621.324 21/03/12,06:12:01,00,08,1, 11.8,1,1, -2.148, 10518.473, 223.950, 52621.324 21/03/12,06:12:01,01,08,1, 11.8,1,1, -2.148, 10518.444, 223.979, 52621.309 21/03/12,06:12:01,02,08,1, 11.8,1,1, -2.148, 10518.417, 223.971, 52621.335 21/03/12,06:12:01,03,08,1, 11.8,1,1, -2.148, 10518.449, 223.955, 52621.295 21/03/12,06:12:01,04,08,1, 11.8,1,1, -2.148, 10518.436, 223.986, 52621.370 21/03/12,06:12:01,05,08,1, 11.8,1,1, -2.148, 10518.447, 223.967, 52621.320 21/03/12,06:12:01,06,08,1, 11.8,1,1, -2.148, 10518.404, 223.969, 52621.344 21/03/12,06:12:01,07,08,1, 11.8,1,1, -2.148, 10518.400, 223.974, 52621.313 21/03/12,06:12:01,08,08,1, 11.8,1,1, -2.148, 10518.393, 223.956, 52621.320 21/03/12,06:12:01,09,08,1, 11.8,1,1, -2.148, 10518.405, 223.955, 52621.311 21/03/12,06:12:01,10,08,1, 11.8,1,1, -2.148, 10518.374, 223.942, 52621.290 21/03/12,06:12:01,11,08,1, 11.8,1,1, -2.148, 10518.392, 223.940, 52621.302 21/03/12,06:12:01,12,08,1, 11.8,1,1, -2.148, 10518.362, 223.931, 52621.293 21/03/12,06:12:01,13,08,1, 11.8,1,1, -2.148, 10518.384, 223.940, 52621.329 21/03/12,06:12:01,14,08,1, 11.8,1,1, -2.148, 10518.360, 223.926, 52621.301 21/03/12,06:12:01,15,08,1, 11.8,1,1, -2.148, 10518.351, 223.953, 52621.303 21/03/12,06:12:01,16,08,1, 11.8,1,1, -2.148, 10518.332, 223.953, 52621.311 21/03/12,06:12:01,17,08,1, 11.8,1,1, -2.148, 10518.346, 223.919, 52621.330 21/03/12,06:12:01,18,08,1, 11.8,1,1, -2.148, 10518.315, 223.901, 52621.298 21/03/12,06:12:01,19,08,1, 11.8,1,1, -2.148, 10518.314, 223.918, 52621.299 21/03/12,06:12:02,00,08,1, 11.9,1,1, -2.145, 10518.306, 223.918, 52621.299 21/03/12,06:12:02,01,08,1, 11.9,1,1, -2.145, 10518.306, 223.911, 52621.312 21/03/12,06:12:02,02,08,1, 11.9,1,1, -2.145, 10518.316, 223.934, 52621.289 21/03/12,06:12:02,03,08,1, 11.9,1,1, -2.145, 10518.296, 223.938, 52621.317 21/03/12,06:12:02,04,08,1, 11.9,1,1, -2.145, 10518.295, 223.930, 52621.317 21/03/12,06:12:02,05,08,1, 11.9,1,1, -2.145, 10518.270, 223.908, 52621.332 21/03/12,06:12:02,06,08,1, 11.9,1,1, -2.145, 10518.304, 223.887, 52621.301 21/03/12,06:12:02,07,08,1, 11.9,1,1, -2.145, 10518.275, 223.903, 52621.313 21/03/12,06:12:02,08,08,1, 11.9,1,1, -2.145, 10518.287, 223.894, 52621.303 21/03/12,06:12:02,09,08,1, 11.9,1,1, -2.145, 10518.262, 223.883, 52621.262 21/03/12,06:12:02,10,08,1, 11.9,1,1, -2.145, 10518.248, 223.876, 52621.263 21/03/12,06:12:02,11,08,1, 11.9,1,1, -2.145, 10518.272, 223.841, 52621.125 21/03/12,06:12:02,12,08,1, 11.9,1,1, -2.145, 10518.218, 223.869, 52621.213 21/03/12,06:12:02,13,08,1, 11.9,1,1, -2.145, 10518.255, 223.864, 52621.258 21/03/12,06:12:02,14,08,1, 11.9,1,1, -2.145, 10518.262, 223.866, 52621.250 21/03/12,06:12:02,15,08,1, 11.9,1,1, -2.145, 10518.225, 223.898, 52621.264 21/03/12,06:12:02,16,08,1, 11.9,1,1, -2.145, 10518.220, 223.892, 52621.258 21/03/12,06:12:02,17,08,1, 11.9,1,1, -2.145, 10518.224, 223.857, 52621.243 21/03/12,06:12:02,18,08,1, 11.9,1,1, -2.145, 10518.200, 223.846, 52621.272 21/03/12,06:12:02,19,08,1, 11.9,1,1, -2.145, 10518.182, 223.852, 52621.249 21/03/12,06:12:03,00,09,1, 11.8,1,1, -2.146, 10518.181, 223.852, 52621.249 21/03/12,06:12:03,01,09,1, 11.8,1,1, -2.146, 10518.185, 223.877, 52621.263 21/03/12,06:12:03,02,09,1, 11.8,1,1, -2.146, 10518.173, 223.862, 52621.275 21/03/12,06:12:03,03,09,1, 11.8,1,1, -2.146, 10518.195, 223.884, 52621.275 21/03/12,06:12:03,04,09,1, 11.8,1,1, -2.146, 10518.166, 223.868, 52621.331 21/03/12,06:12:03,05,09,1, 11.8,1,1, -2.146, 10518.172, 223.854, 52621.264 21/03/12,06:12:03,06,09,1, 11.8,1,1, -2.146, 10518.169, 223.844, 52621.234 21/03/12,06:12:03,07,09,1, 11.8,1,1, -2.146, 10518.126, 223.839, 52621.262 21/03/12,06:12:03,08,09,1, 11.8,1,1, -2.146, 10518.131, 223.827, 52621.240 21/03/12,06:12:03,09,09,1, 11.8,1,1, -2.146, 10518.137, 223.841, 52621.212 21/03/12,06:12:03,10,09,1, 11.8,1,1, -2.146, 10518.132, 223.830, 52621.235 21/03/12,06:12:03,11,09,1, 11.8,1,1, -2.146, 10518.129, 223.828, 52621.218 21/03/12,06:12:03,12,09,1, 11.8,1,1, -2.146, 10518.140, 223.861, 52621.237 21/03/12,06:12:03,13,09,1, 11.8,1,1, -2.146, 10518.125, 223.816, 52621.232 21/03/12,06:12:03,14,09,1, 11.8,1,1, -2.146, 10518.128, 223.835, 52621.267 21/03/12,06:12:03,15,09,1, 11.8,1,1, -2.146, 10518.123, 223.856, 52621.284 21/03/12,06:12:03,16,09,1, 11.8,1,1, -2.146, 10518.058, 223.862, 52621.387 21/03/12,06:12:03,17,09,1, 11.8,1,1, -2.146, 10518.065, 223.865, 52621.269 21/03/12,06:12:03,18,09,1, 11.8,1,1, -2.146, 10518.064, 223.822, 52621.269 21/03/12,06:12:03,19,09,1, 11.8,1,1, -2.146, 10518.085, 223.843, 52621.245 21/03/12,06:12:04,00,08,1, 11.9,1,1, -2.149, 10518.081, 223.843, 52621.245 21/03/12,06:12:04,01,08,1, 11.9,1,1, -2.149, 10518.067, 223.833, 52621.237 21/03/12,06:12:04,02,08,1, 11.9,1,1, -2.149, 10518.082, 223.835, 52621.282 21/03/12,06:12:04,03,08,1, 11.9,1,1, -2.149, 10518.085, 223.848, 52621.256 21/03/12,06:12:04,04,08,1, 11.9,1,1, -2.149, 10518.067, 223.844, 52621.246 21/03/12,06:12:04,05,08,1, 11.9,1,1, -2.149, 10518.056, 223.848, 52621.247 21/03/12,06:12:04,06,08,1, 11.9,1,1, -2.149, 10518.036, 223.833, 52621.228 21/03/12,06:12:04,07,08,1, 11.9,1,1, -2.149, 10518.055, 223.829, 52621.178 21/03/12,06:12:04,08,08,1, 11.9,1,1, -2.149, 10518.042, 223.853, 52621.183 21/03/12,06:12:04,09,08,1, 11.9,1,1, -2.149, 10518.031, 223.808, 52621.229 21/03/12,06:12:04,10,08,1, 11.9,1,1, -2.149, 10518.017, 223.835, 52621.239 21/03/12,06:12:04,11,08,1, 11.9,1,1, -2.149, 10518.033, 223.815, 52621.210 21/03/12,06:12:04,12,08,1, 11.9,1,1, -2.149, 10518.005, 223.855, 52621.239 21/03/12,06:12:04,13,08,1, 11.9,1,1, -2.149, 10518.015, 223.861, 52621.229 21/03/12,06:12:04,14,08,1, 11.9,1,1, -2.149, 10517.997, 223.847, 52621.254 21/03/12,06:12:04,15,08,1, 11.9,1,1, -2.149, 10517.992, 223.833, 52621.216 21/03/12,06:12:04,16,08,1, 11.9,1,1, -2.149, 10517.970, 223.847, 52621.221 21/03/12,06:12:04,17,08,1, 11.9,1,1, -2.149, 10517.945, 223.833, 52621.219 21/03/12,06:12:04,18,08,1, 11.9,1,1, -2.149, 10517.959, 223.822, 52621.231 21/03/12,06:12:04,19,08,1, 11.9,1,1, -2.149, 10517.928, 223.820, 52621.212 21/03/12,06:12:05,00,08,1, 11.9,1,1, -2.146, 10517.923, 223.820, 52621.212 21/03/12,06:12:05,01,08,1, 11.9,1,1, -2.146, 10517.959, 223.814, 52621.258 21/03/12,06:12:05,02,08,1, 11.9,1,1, -2.146, 10517.930, 223.791, 52621.219 21/03/12,06:12:05,03,08,1, 11.9,1,1, -2.146, 10517.910, 223.821, 52621.188 21/03/12,06:12:05,04,08,1, 11.9,1,1, -2.146, 10517.920, 223.810, 52621.291 21/03/12,06:12:05,05,08,1, 11.9,1,1, -2.146, 10517.914, 223.806, 52621.263 21/03/12,06:12:05,06,08,1, 11.9,1,1, -2.146, 10517.911, 223.795, 52621.205 21/03/12,06:12:05,07,08,1, 11.9,1,1, -2.146, 10517.900, 223.812, 52621.262 21/03/12,06:12:05,08,08,1, 11.9,1,1, -2.146, 10517.896, 223.823, 52621.270 21/03/12,06:12:05,09,08,1, 11.9,1,1, -2.146, 10517.898, 223.804, 52621.263 21/03/12,06:12:05,10,08,1, 11.9,1,1, -2.146, 10517.909, 223.838, 52621.272 21/03/12,06:12:05,11,08,1, 11.9,1,1, -2.146, 10517.877, 223.822, 52621.272 21/03/12,06:12:05,12,08,1, 11.9,1,1, -2.146, 10517.877, 223.795, 52621.261 21/03/12,06:12:05,13,08,1, 11.9,1,1, -2.146, 10517.874, 223.813, 52621.302 21/03/12,06:12:05,14,08,1, 11.9,1,1, -2.146, 10517.862, 223.788, 52621.278 21/03/12,06:12:05,15,08,1, 11.9,1,1, -2.146, 10517.859, 223.799, 52621.260 21/03/12,06:12:05,16,08,1, 11.9,1,1, -2.146, 10517.843, 223.796, 52621.241 21/03/12,06:12:05,17,08,1, 11.9,1,1, -2.146, 10517.841, 223.811, 52621.267 21/03/12,06:12:05,18,08,1, 11.9,1,1, -2.146, 10517.826, 223.800, 52621.257 21/03/12,06:12:05,19,08,1, 11.9,1,1, -2.146, 10517.830, 223.795, 52621.225 21/03/12,06:12:06,00,10,1, 11.9,1,1, -2.150, 10517.823, 223.795, 52621.225 21/03/12,06:12:06,01,10,1, 11.9,1,1, -2.150, 10517.799, 223.776, 52621.215 21/03/12,06:12:06,02,10,1, 11.9,1,1, -2.150, 10517.822, 223.805, 52621.253 21/03/12,06:12:06,03,10,1, 11.9,1,1, -2.150, 10517.807, 223.801, 52621.224 21/03/12,06:12:06,04,10,1, 11.9,1,1, -2.150, 10517.774, 223.794, 52621.262 21/03/12,06:12:06,05,10,1, 11.9,1,1, -2.150, 10517.768, 223.786, 52621.263 21/03/12,06:12:06,06,10,1, 11.9,1,1, -2.150, 10517.775, 223.764, 52621.242 21/03/12,06:12:06,07,10,1, 11.9,1,1, -2.150, 10517.770, 223.802, 52621.241 21/03/12,06:12:06,08,10,1, 11.9,1,1, -2.150, 10517.758, 223.798, 52621.226 21/03/12,06:12:06,09,10,1, 11.9,1,1, -2.150, 10517.738, 223.785, 52621.211 21/03/12,06:12:06,10,10,1, 11.9,1,1, -2.150, 10517.727, 223.791, 52621.268 21/03/12,06:12:06,11,10,1, 11.9,1,1, -2.150, 10517.730, 223.781, 52621.254 21/03/12,06:12:06,12,10,1, 11.9,1,1, -2.150, 10517.716, 223.767, 52621.262 21/03/12,06:12:06,13,10,1, 11.9,1,1, -2.150, 10517.702, 223.748, 52621.218 21/03/12,06:12:06,14,10,1, 11.9,1,1, -2.150, 10517.702, 223.745, 52621.219 21/03/12,06:12:06,15,10,1, 11.9,1,1, -2.150, 10517.714, 223.720, 52621.207 21/03/12,06:12:06,16,10,1, 11.9,1,1, -2.150, 10517.677, 223.733, 52621.233 21/03/12,06:12:06,17,10,1, 11.9,1,1, -2.150, 10517.684, 223.732, 52621.198 21/03/12,06:12:06,18,10,1, 11.9,1,1, -2.150, 10517.710, 223.770, 52621.201 21/03/12,06:12:06,19,10,1, 11.9,1,1, -2.150, 10517.650, 223.767, 52621.231 21/03/12,06:12:07,00,09,1, 11.7,1,1, -2.150, 10517.647, 223.767, 52621.231 21/03/12,06:12:07,01,09,1, 11.7,1,1, -2.150, 10517.681, 223.760, 52621.172 21/03/12,06:12:07,02,09,1, 11.7,1,1, -2.150, 10517.669, 223.747, 52621.213 21/03/12,06:12:07,03,09,1, 11.7,1,1, -2.150, 10517.663, 223.708, 52621.191 21/03/12,06:12:07,04,09,1, 11.7,1,1, -2.150, 10517.654, 223.734, 52621.208 21/03/12,06:12:07,05,09,1, 11.7,1,1, -2.150, 10517.625, 223.711, 52621.177 21/03/12,06:12:07,06,09,1, 11.7,1,1, -2.150, 10517.607, 223.726, 52621.168 21/03/12,06:12:07,07,09,1, 11.7,1,1, -2.150, 10517.623, 223.716, 52621.195 21/03/12,06:12:07,08,09,1, 11.7,1,1, -2.150, 10517.617, 223.735, 52621.214 21/03/12,06:12:07,09,09,1, 11.7,1,1, -2.150, 10517.621, 223.745, 52621.169 21/03/12,06:12:07,10,09,1, 11.7,1,1, -2.150, 10517.635, 223.737, 52621.208 21/03/12,06:12:07,11,09,1, 11.7,1,1, -2.150, 10517.616, 223.726, 52621.165 21/03/12,06:12:07,12,09,1, 11.7,1,1, -2.150, 10517.613, 223.727, 52621.202 21/03/12,06:12:07,13,09,1, 11.7,1,1, -2.150, 10517.591, 223.698, 52621.139 21/03/12,06:12:07,14,09,1, 11.7,1,1, -2.150, 10517.589, 223.699, 52621.124 21/03/12,06:12:07,15,09,1, 11.7,1,1, -2.150, 10517.575, 223.672, 52621.119 21/03/12,06:12:07,16,09,1, 11.7,1,1, -2.150, 10517.578, 223.689, 52621.146 21/03/12,06:12:07,17,09,1, 11.7,1,1, -2.150, 10517.554, 223.700, 52621.179 21/03/12,06:12:07,18,09,1, 11.7,1,1, -2.150, 10517.575, 223.700, 52621.149 21/03/12,06:12:07,19,09,1, 11.7,1,1, -2.150, 10517.567, 223.706, 52621.150 21/03/12,06:12:08,00,09,1, 11.9,1,1, -2.151, 10517.564, 223.706, 52621.150 21/03/12,06:12:08,01,09,1, 11.9,1,1, -2.151, 10517.572, 223.696, 52621.150 21/03/12,06:12:08,02,09,1, 11.9,1,1, -2.151, 10517.566, 223.663, 52621.145 21/03/12,06:12:08,03,09,1, 11.9,1,1, -2.151, 10517.569, 223.673, 52621.142 21/03/12,06:12:08,04,09,1, 11.9,1,1, -2.151, 10517.545, 223.664, 52621.146 21/03/12,06:12:08,05,09,1, 11.9,1,1, -2.151, 10517.541, 223.683, 52621.177 21/03/12,06:12:08,06,09,1, 11.9,1,1, -2.151, 10517.521, 223.667, 52621.110 21/03/12,06:12:08,07,09,1, 11.9,1,1, -2.151, 10517.516, 223.697, 52621.133 21/03/12,06:12:08,08,09,1, 11.9,1,1, -2.151, 10517.551, 223.664, 52621.149 21/03/12,06:12:08,09,09,1, 11.9,1,1, -2.151, 10517.531, 223.675, 52621.140 21/03/12,06:12:08,10,09,1, 11.9,1,1, -2.151, 10517.550, 223.691, 52621.115 21/03/12,06:12:08,11,09,1, 11.9,1,1, -2.151, 10517.547, 223.692, 52621.158 21/03/12,06:12:08,12,09,1, 11.9,1,1, -2.151, 10517.544, 223.678, 52621.142 21/03/12,06:12:08,13,09,1, 11.9,1,1, -2.151, 10517.500, 223.660, 52621.151 21/03/12,06:12:08,14,09,1, 11.9,1,1, -2.151, 10517.520, 223.641, 52621.176 21/03/12,06:12:08,15,09,1, 11.9,1,1, -2.151, 10517.520, 223.640, 52621.140 21/03/12,06:12:08,16,09,1, 11.9,1,1, -2.151, 10517.500, 223.654, 52621.096 21/03/12,06:12:08,17,09,1, 11.9,1,1, -2.151, 10517.501, 223.641, 52621.123 21/03/12,06:12:08,18,09,1, 11.9,1,1, -2.151, 10517.525, 223.652, 52621.121 21/03/12,06:12:08,19,09,1, 11.9,1,1, -2.151, 10517.507, 223.660, 52621.157 21/03/12,06:12:09,00,08,1, 11.9,1,1, -2.146, 10517.505, 223.660, 52621.157 21/03/12,06:12:09,01,08,1, 11.9,1,1, -2.146, 10517.483, 223.630, 52621.128 21/03/12,06:12:09,02,08,1, 11.9,1,1, -2.146, 10517.482, 223.662, 52621.094 21/03/12,06:12:09,03,08,1, 11.9,1,1, -2.146, 10517.475, 223.631, 52621.112 21/03/12,06:12:09,04,08,1, 11.9,1,1, -2.146, 10517.469, 223.632, 52621.123 21/03/12,06:12:09,05,08,1, 11.9,1,1, -2.146, 10517.438, 223.634, 52621.077 21/03/12,06:12:09,06,08,1, 11.9,1,1, -2.146, 10517.484, 223.602, 52621.084 21/03/12,06:12:09,07,08,1, 11.9,1,1, -2.146, 10517.483, 223.625, 52621.140 21/03/12,06:12:09,08,08,1, 11.9,1,1, -2.146, 10517.453, 223.637, 52621.106 21/03/12,06:12:09,09,08,1, 11.9,1,1, -2.146, 10517.448, 223.633, 52621.096 21/03/12,06:12:09,10,08,1, 11.9,1,1, -2.146, 10517.472, 223.607, 52621.114 21/03/12,06:12:09,11,08,1, 11.9,1,1, -2.146, 10517.492, 223.594, 52621.124 21/03/12,06:12:09,12,08,1, 11.9,1,1, -2.146, 10517.467, 223.600, 52621.106 21/03/12,06:12:09,13,08,1, 11.9,1,1, -2.146, 10517.481, 223.597, 52621.113 21/03/12,06:12:09,14,08,1, 11.9,1,1, -2.146, 10517.463, 223.602, 52621.126 21/03/12,06:12:09,15,08,1, 11.9,1,1, -2.146, 10517.457, 223.592, 52621.108 21/03/12,06:12:09,16,08,1, 11.9,1,1, -2.146, 10517.458, 223.598, 52621.098 21/03/12,06:12:09,17,08,1, 11.9,1,1, -2.146, 10517.443, 223.578, 52621.134 21/03/12,06:12:09,18,08,1, 11.9,1,1, -2.146, 10517.454, 223.618, 52621.150 21/03/12,06:12:09,19,08,1, 11.9,1,1, -2.146, 10517.466, 223.614, 52621.184 21/03/12,06:12:10,00,08,1, 11.8,1,1, -2.146, 10517.464, 223.614, 52621.184 21/03/12,06:12:10,01,08,1, 11.8,1,1, -2.146, 10517.452, 223.587, 52621.081 21/03/12,06:12:10,02,08,1, 11.8,1,1, -2.146, 10517.456, 223.588, 52621.054 21/03/12,06:12:10,03,08,1, 11.8,1,1, -2.146, 10517.429, 223.612, 52621.101 21/03/12,06:12:10,04,08,1, 11.8,1,1, -2.146, 10517.439, 223.597, 52621.048 21/03/12,06:12:10,05,08,1, 11.8,1,1, -2.146, 10517.433, 223.579, 52621.025 21/03/12,06:12:10,06,08,1, 11.8,1,1, -2.146, 10517.421, 223.616, 52621.039 21/03/12,06:12:10,07,08,1, 11.8,1,1, -2.146, 10517.459, 223.627, 52621.083 21/03/12,06:12:10,08,08,1, 11.8,1,1, -2.146, 10517.450, 223.613, 52621.065 21/03/12,06:12:10,09,08,1, 11.8,1,1, -2.146, 10517.435, 223.611, 52621.061 21/03/12,06:12:10,10,08,1, 11.8,1,1, -2.146, 10517.419, 223.597, 52621.115 21/03/12,06:12:10,11,08,1, 11.8,1,1, -2.146, 10517.420, 223.605, 52621.105 21/03/12,06:12:10,12,08,1, 11.8,1,1, -2.146, 10517.424, 223.615, 52621.054 21/03/12,06:12:10,13,08,1, 11.8,1,1, -2.146, 10517.448, 223.599, 52621.037 21/03/12,06:12:10,14,08,1, 11.8,1,1, -2.146, 10517.434, 223.600, 52621.057 21/03/12,06:12:10,15,08,1, 11.8,1,1, -2.146, 10517.454, 223.592, 52621.081 21/03/12,06:12:10,16,08,1, 11.8,1,1, -2.146, 10517.443, 223.587, 52621.077 21/03/12,06:12:10,17,08,1, 11.8,1,1, -2.146, 10517.438, 223.577, 52621.065 21/03/12,06:12:10,18,08,1, 11.8,1,1, -2.146, 10517.454, 223.588, 52621.076 21/03/12,06:12:10,19,08,1, 11.8,1,1, -2.146, 10517.441, 223.568, 52621.060 21/03/12,06:12:11,00,08,1, 11.9,1,1, -2.147, 10517.439, 223.568, 52621.060 21/03/12,06:12:11,01,08,1, 11.9,1,1, -2.147, 10517.423, 223.573, 52621.003 21/03/12,06:12:11,02,08,1, 11.9,1,1, -2.147, 10517.431, 223.568, 52620.998 21/03/12,06:12:11,03,08,1, 11.9,1,1, -2.147, 10517.433, 223.594, 52621.031 21/03/12,06:12:11,04,08,1, 11.9,1,1, -2.147, 10517.418, 223.578, 52621.049 21/03/12,06:12:11,05,08,1, 11.9,1,1, -2.147, 10517.398, 223.604, 52621.055 21/03/12,06:12:11,06,08,1, 11.9,1,1, -2.147, 10517.414, 223.607, 52621.094 21/03/12,06:12:11,07,08,1, 11.9,1,1, -2.147, 10517.417, 223.588, 52621.031 21/03/12,06:12:11,08,08,1, 11.9,1,1, -2.147, 10517.386, 223.580, 52621.047 21/03/12,06:12:11,09,08,1, 11.9,1,1, -2.147, 10517.410, 223.613, 52621.057 21/03/12,06:12:11,10,08,1, 11.9,1,1, -2.147, 10517.405, 223.602, 52621.071 21/03/12,06:12:11,11,08,1, 11.9,1,1, -2.147, 10517.392, 223.603, 52621.042 21/03/12,06:12:11,12,08,1, 11.9,1,1, -2.147, 10517.408, 223.575, 52620.970 21/03/12,06:12:11,13,08,1, 11.9,1,1, -2.147, 10517.406, 223.601, 52621.081 21/03/12,06:12:11,14,08,1, 11.9,1,1, -2.147, 10517.385, 223.566, 52621.070 21/03/12,06:12:11,15,08,1, 11.9,1,1, -2.147, 10517.401, 223.566, 52621.095 21/03/12,06:12:11,16,08,1, 11.9,1,1, -2.147, 10517.384, 223.552, 52621.054 21/03/12,06:12:11,17,08,1, 11.9,1,1, -2.147, 10517.400, 223.542, 52621.168 21/03/12,06:12:11,18,08,1, 11.9,1,1, -2.147, 10517.352, 223.530, 52621.013 21/03/12,06:12:11,19,08,1, 11.9,1,1, -2.147, 10517.370, 223.566, 52621.048 21/03/12,06:12:12,00,08,1, 11.9,1,1, -2.148, 10517.364, 223.566, 52621.048 21/03/12,06:12:12,01,08,1, 11.9,1,1, -2.148, 10517.375, 223.568, 52621.004 21/03/12,06:12:12,02,08,1, 11.9,1,1, -2.148, 10517.367, 223.533, 52621.027 21/03/12,06:12:12,03,08,1, 11.9,1,1, -2.148, 10517.366, 223.547, 52621.027 21/03/12,06:12:12,04,08,1, 11.9,1,1, -2.148, 10517.375, 223.546, 52621.019 21/03/12,06:12:12,05,08,1, 11.9,1,1, -2.148, 10517.366, 223.534, 52621.052 21/03/12,06:12:12,06,08,1, 11.9,1,1, -2.148, 10517.355, 223.543, 52621.144 21/03/12,06:12:12,07,08,1, 11.9,1,1, -2.148, 10517.363, 223.552, 52621.049 21/03/12,06:12:12,08,08,1, 11.9,1,1, -2.148, 10517.332, 223.530, 52621.038 21/03/12,06:12:12,09,08,1, 11.9,1,1, -2.148, 10517.372, 223.532, 52621.027 21/03/12,06:12:12,10,08,1, 11.9,1,1, -2.148, 10517.352, 223.511, 52620.985 21/03/12,06:12:12,11,08,1, 11.9,1,1, -2.148, 10517.369, 223.516, 52620.982 21/03/12,06:12:12,12,08,1, 11.9,1,1, -2.148, 10517.337, 223.503, 52620.989 21/03/12,06:12:12,13,08,1, 11.9,1,1, -2.148, 10517.360, 223.527, 52621.000 21/03/12,06:12:12,14,08,1, 11.9,1,1, -2.148, 10517.356, 223.495, 52620.934 21/03/12,06:12:12,15,08,1, 11.9,1,1, -2.148, 10517.351, 223.501, 52620.985 21/03/12,06:12:12,16,08,1, 11.9,1,1, -2.148, 10517.332, 223.529, 52621.000 21/03/12,06:12:12,17,08,1, 11.9,1,1, -2.148, 10517.339, 223.515, 52620.956 21/03/12,06:12:12,18,08,1, 11.9,1,1, -2.148, 10517.327, 223.498, 52620.949 21/03/12,06:12:12,19,08,1, 11.9,1,1, -2.148, 10517.295, 223.555, 52620.924 21/03/12,06:12:13,00,08,1, 11.8,1,1, -2.148, 10517.288, 223.555, 52620.924 21/03/12,06:12:13,01,08,1, 11.8,1,1, -2.148, 10517.342, 223.511, 52620.899 21/03/12,06:12:13,02,08,1, 11.8,1,1, -2.148, 10517.323, 223.520, 52620.915 21/03/12,06:12:13,03,08,1, 11.8,1,1, -2.148, 10517.333, 223.519, 52620.987 21/03/12,06:12:13,04,08,1, 11.8,1,1, -2.148, 10517.341, 223.494, 52621.023 21/03/12,06:12:13,05,08,1, 11.8,1,1, -2.148, 10517.305, 223.481, 52620.975 21/03/12,06:12:13,06,08,1, 11.8,1,1, -2.148, 10517.313, 223.517, 52620.960 21/03/12,06:12:13,07,08,1, 11.8,1,1, -2.148, 10517.324, 223.477, 52620.948 21/03/12,06:12:13,08,08,1, 11.8,1,1, -2.148, 10517.297, 223.502, 52620.931 21/03/12,06:12:13,09,08,1, 11.8,1,1, -2.148, 10517.320, 223.507, 52620.986 21/03/12,06:12:13,10,08,1, 11.8,1,1, -2.148, 10517.303, 223.484, 52620.969 21/03/12,06:12:13,11,08,1, 11.8,1,1, -2.148, 10517.292, 223.510, 52620.917 21/03/12,06:12:13,12,08,1, 11.8,1,1, -2.148, 10517.307, 223.466, 52620.971 21/03/12,06:12:13,13,08,1, 11.8,1,1, -2.148, 10517.279, 223.489, 52620.922 21/03/12,06:12:13,14,08,1, 11.8,1,1, -2.148, 10517.267, 223.474, 52620.949 21/03/12,06:12:13,15,08,1, 11.8,1,1, -2.148, 10517.280, 223.483, 52620.941 21/03/12,06:12:13,16,08,1, 11.8,1,1, -2.148, 10517.281, 223.479, 52620.956 21/03/12,06:12:13,17,08,1, 11.8,1,1, -2.148, 10517.277, 223.461, 52620.917 21/03/12,06:12:13,18,08,1, 11.8,1,1, -2.148, 10517.293, 223.505, 52620.928 21/03/12,06:12:13,19,08,1, 11.8,1,1, -2.148, 10517.255, 223.466, 52620.932 21/03/12,06:12:14,00,08,1, 11.8,1,1, -2.149, 10517.255, 223.466, 52620.932 21/03/12,06:12:14,01,08,1, 11.8,1,1, -2.149, 10517.288, 223.476, 52620.929 21/03/12,06:12:14,02,08,1, 11.8,1,1, -2.149, 10517.270, 223.477, 52620.926 21/03/12,06:12:14,03,08,1, 11.8,1,1, -2.149, 10517.274, 223.480, 52620.946 21/03/12,06:12:14,04,08,1, 11.8,1,1, -2.149, 10517.258, 223.488, 52621.143 21/03/12,06:12:14,05,08,1, 11.8,1,1, -2.149, 10517.276, 223.467, 52620.862 21/03/12,06:12:14,06,08,1, 11.8,1,1, -2.149, 10517.253, 223.439, 52620.860 21/03/12,06:12:14,07,08,1, 11.8,1,1, -2.149, 10517.265, 223.454, 52620.883 21/03/12,06:12:14,08,08,1, 11.8,1,1, -2.149, 10517.270, 223.464, 52620.910 21/03/12,06:12:14,09,08,1, 11.8,1,1, -2.149, 10517.267, 223.451, 52620.940 21/03/12,06:12:14,10,08,1, 11.8,1,1, -2.149, 10517.257, 223.443, 52620.937 21/03/12,06:12:14,11,08,1, 11.8,1,1, -2.149, 10517.248, 223.453, 52620.923 21/03/12,06:12:14,12,08,1, 11.8,1,1, -2.149, 10517.250, 223.443, 52620.910 21/03/12,06:12:14,13,08,1, 11.8,1,1, -2.149, 10517.217, 223.452, 52620.915 21/03/12,06:12:14,14,08,1, 11.8,1,1, -2.149, 10517.255, 223.472, 52620.921 21/03/12,06:12:14,15,08,1, 11.8,1,1, -2.149, 10517.231, 223.423, 52620.915 21/03/12,06:12:14,16,08,1, 11.8,1,1, -2.149, 10517.219, 223.458, 52620.903 21/03/12,06:12:14,17,08,1, 11.8,1,1, -2.149, 10517.244, 223.430, 52620.888 21/03/12,06:12:14,18,08,1, 11.8,1,1, -2.149, 10517.225, 223.444, 52620.935 21/03/12,06:12:14,19,08,1, 11.8,1,1, -2.149, 10517.221, 223.456, 52620.919 21/03/12,06:12:15,00,09,1, 11.9,1,1, -2.149, 10517.213, 223.456, 52620.919 21/03/12,06:12:15,01,09,1, 11.9,1,1, -2.149, 10517.225, 223.462, 52620.921 21/03/12,06:12:15,02,09,1, 11.9,1,1, -2.149, 10517.212, 223.455, 52620.906 21/03/12,06:12:15,03,09,1, 11.9,1,1, -2.149, 10517.230, 223.461, 52620.899 21/03/12,06:12:15,04,09,1, 11.9,1,1, -2.149, 10517.214, 223.426, 52620.915 21/03/12,06:12:15,05,09,1, 11.9,1,1, -2.149, 10517.218, 223.425, 52620.908 21/03/12,06:12:15,06,09,1, 11.9,1,1, -2.149, 10517.232, 223.404, 52620.929 21/03/12,06:12:15,07,09,1, 11.9,1,1, -2.149, 10517.229, 223.418, 52620.872 21/03/12,06:12:15,08,09,1, 11.9,1,1, -2.149, 10517.211, 223.422, 52620.914 21/03/12,06:12:15,09,09,1, 11.9,1,1, -2.149, 10517.212, 223.429, 52620.932 21/03/12,06:12:15,10,09,1, 11.9,1,1, -2.149, 10517.216, 223.414, 52620.890 21/03/12,06:12:15,11,09,1, 11.9,1,1, -2.149, 10517.194, 223.418, 52620.921 21/03/12,06:12:15,12,09,1, 11.9,1,1, -2.149, 10517.193, 223.411, 52620.925 21/03/12,06:12:15,13,09,1, 11.9,1,1, -2.149, 10517.228, 223.426, 52620.941 21/03/12,06:12:15,14,09,1, 11.9,1,1, -2.149, 10517.198, 223.418, 52620.934 21/03/12,06:12:15,15,09,1, 11.9,1,1, -2.149, 10517.193, 223.414, 52620.962 21/03/12,06:12:15,16,09,1, 11.9,1,1, -2.149, 10517.190, 223.403, 52620.955 21/03/12,06:12:15,17,09,1, 11.9,1,1, -2.149, 10517.193, 223.409, 52620.958 21/03/12,06:12:15,18,09,1, 11.9,1,1, -2.149, 10517.191, 223.397, 52620.949 21/03/12,06:12:15,19,09,1, 11.9,1,1, -2.149, 10517.148, 223.351, 52620.935 21/03/12,06:12:16,00,09,1, 11.8,1,1, -2.147, 10517.147, 223.351, 52620.935 21/03/12,06:12:16,01,09,1, 11.8,1,1, -2.147, 10517.163, 223.396, 52620.914 21/03/12,06:12:16,02,09,1, 11.8,1,1, -2.147, 10517.189, 223.403, 52620.934 21/03/12,06:12:16,03,09,1, 11.8,1,1, -2.147, 10517.163, 223.406, 52620.905 21/03/12,06:12:16,04,09,1, 11.8,1,1, -2.147, 10517.152, 223.382, 52620.870 21/03/12,06:12:16,05,09,1, 11.8,1,1, -2.147, 10517.138, 223.371, 52620.869 21/03/12,06:12:16,06,09,1, 11.8,1,1, -2.147, 10517.134, 223.367, 52620.886 21/03/12,06:12:16,07,09,1, 11.8,1,1, -2.147, 10517.168, 223.379, 52620.876 21/03/12,06:12:16,08,09,1, 11.8,1,1, -2.147, 10517.134, 223.397, 52620.875 21/03/12,06:12:16,09,09,1, 11.8,1,1, -2.147, 10517.126, 223.378, 52620.844 21/03/12,06:12:16,10,09,1, 11.8,1,1, -2.147, 10517.112, 223.383, 52620.879 21/03/12,06:12:16,11,09,1, 11.8,1,1, -2.147, 10517.120, 223.367, 52620.863 21/03/12,06:12:16,12,09,1, 11.8,1,1, -2.147, 10517.148, 223.400, 52620.884 21/03/12,06:12:16,13,09,1, 11.8,1,1, -2.147, 10517.111, 223.369, 52620.889 21/03/12,06:12:16,14,09,1, 11.8,1,1, -2.147, 10517.135, 223.384, 52620.885 21/03/12,06:12:16,15,09,1, 11.8,1,1, -2.147, 10517.107, 223.401, 52620.891 21/03/12,06:12:16,16,09,1, 11.8,1,1, -2.147, 10517.108, 223.386, 52620.867 21/03/12,06:12:16,17,09,1, 11.8,1,1, -2.147, 10517.128, 223.374, 52620.868 21/03/12,06:12:16,18,09,1, 11.8,1,1, -2.147, 10517.110, 223.377, 52620.853 21/03/12,06:12:16,19,09,1, 11.8,1,1, -2.147, 10517.127, 223.381, 52620.898 21/03/12,06:12:17,00,09,1, 11.8,1,1, -2.149, 10517.122, 223.381, 52620.898 21/03/12,06:12:17,01,09,1, 11.8,1,1, -2.149, 10517.122, 223.361, 52620.872 21/03/12,06:12:17,02,09,1, 11.8,1,1, -2.149, 10517.103, 223.378, 52620.855 21/03/12,06:12:17,03,09,1, 11.8,1,1, -2.149, 10517.138, 223.358, 52620.844 21/03/12,06:12:17,04,09,1, 11.8,1,1, -2.149, 10517.108, 223.370, 52620.858 21/03/12,06:12:17,05,09,1, 11.8,1,1, -2.149, 10517.124, 223.367, 52620.858 21/03/12,06:12:17,06,09,1, 11.8,1,1, -2.149, 10517.141, 223.363, 52620.877 21/03/12,06:12:17,07,09,1, 11.8,1,1, -2.149, 10517.119, 223.363, 52620.883 21/03/12,06:12:17,08,09,1, 11.8,1,1, -2.149, 10517.090, 223.363, 52620.857 21/03/12,06:12:17,09,09,1, 11.8,1,1, -2.149, 10517.095, 223.346, 52620.835 21/03/12,06:12:17,10,09,1, 11.8,1,1, -2.149, 10517.106, 223.339, 52620.806 21/03/12,06:12:17,11,09,1, 11.8,1,1, -2.149, 10517.114, 223.353, 52620.862 21/03/12,06:12:17,12,09,1, 11.8,1,1, -2.149, 10517.094, 223.365, 52620.854 21/03/12,06:12:17,13,09,1, 11.8,1,1, -2.149, 10517.087, 223.340, 52620.834 21/03/12,06:12:17,14,09,1, 11.8,1,1, -2.149, 10517.067, 223.365, 52620.818 21/03/12,06:12:17,15,09,1, 11.8,1,1, -2.149, 10517.080, 223.358, 52620.848 21/03/12,06:12:17,16,09,1, 11.8,1,1, -2.149, 10517.059, 223.326, 52620.813 21/03/12,06:12:17,17,09,1, 11.8,1,1, -2.149, 10517.064, 223.340, 52620.886 21/03/12,06:12:17,18,09,1, 11.8,1,1, -2.149, 10517.092, 223.355, 52620.841 21/03/12,06:12:17,19,09,1, 11.8,1,1, -2.149, 10517.048, 223.334, 52620.823 21/03/12,06:12:18,00,09,1, 11.9,1,1, -2.149, 10517.046, 223.334, 52620.823 21/03/12,06:12:18,01,09,1, 11.9,1,1, -2.149, 10517.044, 223.304, 52620.836 21/03/12,06:12:18,02,09,1, 11.9,1,1, -2.149, 10517.066, 223.326, 52620.830 21/03/12,06:12:18,03,09,1, 11.9,1,1, -2.149, 10517.047, 223.337, 52620.850 21/03/12,06:12:18,04,09,1, 11.9,1,1, -2.149, 10517.037, 223.346, 52620.809 21/03/12,06:12:18,05,09,1, 11.9,1,1, -2.149, 10517.032, 223.356, 52620.844 21/03/12,06:12:18,06,09,1, 11.9,1,1, -2.149, 10517.026, 223.344, 52620.829 21/03/12,06:12:18,07,09,1, 11.9,1,1, -2.149, 10517.041, 223.327, 52620.840 21/03/12,06:12:18,08,09,1, 11.9,1,1, -2.149, 10517.022, 223.323, 52620.801 21/03/12,06:12:18,09,09,1, 11.9,1,1, -2.149, 10517.014, 223.305, 52620.808 21/03/12,06:12:18,10,09,1, 11.9,1,1, -2.149, 10517.011, 223.318, 52620.803 21/03/12,06:12:18,11,09,1, 11.9,1,1, -2.149, 10517.002, 223.322, 52620.793 21/03/12,06:12:18,12,09,1, 11.9,1,1, -2.149, 10517.015, 223.325, 52620.791 21/03/12,06:12:18,13,09,1, 11.9,1,1, -2.149, 10516.993, 223.326, 52620.806 21/03/12,06:12:18,14,09,1, 11.9,1,1, -2.149, 10517.008, 223.319, 52620.864 21/03/12,06:12:18,15,09,1, 11.9,1,1, -2.149, 10517.005, 223.326, 52620.832 21/03/12,06:12:18,16,09,1, 11.9,1,1, -2.149, 10516.978, 223.301, 52620.781 21/03/12,06:12:18,17,09,1, 11.9,1,1, -2.149, 10516.993, 223.299, 52620.774 21/03/12,06:12:18,18,09,1, 11.9,1,1, -2.149, 10516.977, 223.291, 52620.808 21/03/12,06:12:18,19,09,1, 11.9,1,1, -2.149, 10516.985, 223.295, 52620.795 21/03/12,06:12:19,00,09,1, 11.8,1,1, -2.151, 10516.980, 223.295, 52620.795 21/03/12,06:12:19,01,09,1, 11.8,1,1, -2.151, 10516.976, 223.291, 52620.799 21/03/12,06:12:19,02,09,1, 11.8,1,1, -2.151, 10516.967, 223.306, 52620.794 21/03/12,06:12:19,03,09,1, 11.8,1,1, -2.151, 10516.960, 223.291, 52620.816 21/03/12,06:12:19,04,09,1, 11.8,1,1, -2.151, 10516.955, 223.299, 52620.813 21/03/12,06:12:19,05,09,1, 11.8,1,1, -2.151, 10516.966, 223.292, 52620.755 21/03/12,06:12:19,06,09,1, 11.8,1,1, -2.151, 10516.964, 223.279, 52620.776 21/03/12,06:12:19,07,09,1, 11.8,1,1, -2.151, 10516.959, 223.274, 52620.787 21/03/12,06:12:19,08,09,1, 11.8,1,1, -2.151, 10516.929, 223.254, 52620.779 21/03/12,06:12:19,09,09,1, 11.8,1,1, -2.151, 10516.937, 223.286, 52620.776 21/03/12,06:12:19,10,09,1, 11.8,1,1, -2.151, 10516.933, 223.284, 52620.790 21/03/12,06:12:19,11,09,1, 11.8,1,1, -2.151, 10516.931, 223.276, 52620.802 21/03/12,06:12:19,12,09,1, 11.8,1,1, -2.151, 10516.946, 223.308, 52620.798 21/03/12,06:12:19,13,09,1, 11.8,1,1, -2.151, 10516.932, 223.303, 52620.797 21/03/12,06:12:19,14,09,1, 11.8,1,1, -2.151, 10516.949, 223.273, 52620.881 21/03/12,06:12:19,15,09,1, 11.8,1,1, -2.151, 10516.923, 223.270, 52620.794 21/03/12,06:12:19,16,09,1, 11.8,1,1, -2.151, 10516.906, 223.261, 52620.806 21/03/12,06:12:19,17,09,1, 11.8,1,1, -2.151, 10516.885, 223.248, 52620.768 21/03/12,06:12:19,18,09,1, 11.8,1,1, -2.151, 10516.923, 223.260, 52620.803 21/03/12,06:12:19,19,09,1, 11.8,1,1, -2.151, 10516.893, 223.268, 52620.774 21/03/12,06:12:20,00,08,1, 11.8,1,1, -2.150, 10516.888, 223.268, 52620.774 21/03/12,06:12:20,01,08,1, 11.8,1,1, -2.150, 10516.930, 223.242, 52620.829 21/03/12,06:12:20,02,08,1, 11.8,1,1, -2.150, 10516.950, 223.246, 52620.769 21/03/12,06:12:20,03,08,1, 11.8,1,1, -2.150, 10516.906, 223.249, 52620.776 21/03/12,06:12:20,04,08,1, 11.8,1,1, -2.150, 10516.918, 223.238, 52620.766 21/03/12,06:12:20,05,08,1, 11.8,1,1, -2.150, 10516.897, 223.248, 52620.789 21/03/12,06:12:20,06,08,1, 11.8,1,1, -2.150, 10516.889, 223.233, 52620.774 21/03/12,06:12:20,07,08,1, 11.8,1,1, -2.150, 10516.906, 223.235, 52620.745 21/03/12,06:12:20,08,08,1, 11.8,1,1, -2.150, 10516.875, 223.216, 52620.763 21/03/12,06:12:20,09,08,1, 11.8,1,1, -2.150, 10516.851, 223.221, 52620.781 21/03/12,06:12:20,10,08,1, 11.8,1,1, -2.150, 10516.878, 223.246, 52620.734 21/03/12,06:12:20,11,08,1, 11.8,1,1, -2.150, 10516.856, 223.248, 52620.774 21/03/12,06:12:20,12,08,1, 11.8,1,1, -2.150, 10516.877, 223.244, 52620.795 21/03/12,06:12:20,13,08,1, 11.8,1,1, -2.150, 10516.888, 223.257, 52620.787 21/03/12,06:12:20,14,08,1, 11.8,1,1, -2.150, 10516.854, 223.247, 52620.759 21/03/12,06:12:20,15,08,1, 11.8,1,1, -2.150, 10516.854, 223.241, 52620.799 21/03/12,06:12:20,16,08,1, 11.8,1,1, -2.150, 10516.826, 223.229, 52620.782 21/03/12,06:12:20,17,08,1, 11.8,1,1, -2.150, 10516.855, 223.254, 52620.788 21/03/12,06:12:20,18,08,1, 11.8,1,1, -2.150, 10516.827, 223.239, 52620.748 21/03/12,06:12:20,19,08,1, 11.8,1,1, -2.150, 10516.825, 223.251, 52620.752 21/03/12,06:12:21,00,08,1, 11.9,1,1, -2.150, 10516.821, 223.251, 52620.752 21/03/12,06:12:21,01,08,1, 11.9,1,1, -2.150, 10516.830, 223.244, 52620.784 21/03/12,06:12:21,02,08,1, 11.9,1,1, -2.150, 10516.820, 223.246, 52620.758 21/03/12,06:12:21,03,08,1, 11.9,1,1, -2.150, 10516.819, 223.246, 52620.774 21/03/12,06:12:21,04,08,1, 11.9,1,1, -2.150, 10516.815, 223.248, 52620.811 21/03/12,06:12:21,05,08,1, 11.9,1,1, -2.150, 10516.787, 223.221, 52620.755 21/03/12,06:12:21,06,08,1, 11.9,1,1, -2.150, 10516.783, 223.227, 52620.741 21/03/12,06:12:21,07,08,1, 11.9,1,1, -2.150, 10516.797, 223.201, 52620.722 21/03/12,06:12:21,08,08,1, 11.9,1,1, -2.150, 10516.772, 223.222, 52620.710 21/03/12,06:12:21,09,08,1, 11.9,1,1, -2.150, 10516.778, 223.243, 52620.714 21/03/12,06:12:21,10,08,1, 11.9,1,1, -2.150, 10516.767, 223.209, 52620.759 21/03/12,06:12:21,11,08,1, 11.9,1,1, -2.150, 10516.781, 223.238, 52620.762 21/03/12,06:12:21,12,08,1, 11.9,1,1, -2.150, 10516.774, 223.247, 52620.758 21/03/12,06:12:21,13,08,1, 11.9,1,1, -2.150, 10516.780, 223.245, 52620.781 21/03/12,06:12:21,14,08,1, 11.9,1,1, -2.150, 10516.765, 223.218, 52620.770 21/03/12,06:12:21,15,08,1, 11.9,1,1, -2.150, 10516.763, 223.211, 52620.727 21/03/12,06:12:21,16,08,1, 11.9,1,1, -2.150, 10516.743, 223.188, 52620.705 21/03/12,06:12:21,17,08,1, 11.9,1,1, -2.150, 10516.752, 223.189, 52620.622 21/03/12,06:12:21,18,08,1, 11.9,1,1, -2.150, 10516.732, 223.189, 52620.717 21/03/12,06:12:21,19,08,1, 11.9,1,1, -2.150, 10516.741, 223.195, 52620.711 21/03/12,06:12:22,00,08,1, 11.9,1,1, -2.147, 10516.738, 223.195, 52620.711 21/03/12,06:12:22,01,08,1, 11.9,1,1, -2.147, 10516.732, 223.201, 52620.748 21/03/12,06:12:22,02,08,1, 11.9,1,1, -2.147, 10516.717, 223.201, 52620.729 21/03/12,06:12:22,03,08,1, 11.9,1,1, -2.147, 10516.735, 223.193, 52620.729 21/03/12,06:12:22,04,08,1, 11.9,1,1, -2.147, 10516.743, 223.211, 52620.734 21/03/12,06:12:22,05,08,1, 11.9,1,1, -2.147, 10516.709, 223.178, 52620.717 21/03/12,06:12:22,06,08,1, 11.9,1,1, -2.147, 10516.721, 223.175, 52620.689 21/03/12,06:12:22,07,08,1, 11.9,1,1, -2.147, 10516.728, 223.184, 52620.715 21/03/12,06:12:22,08,08,1, 11.9,1,1, -2.147, 10516.714, 223.191, 52620.712 21/03/12,06:12:22,09,08,1, 11.9,1,1, -2.147, 10516.709, 223.175, 52620.717 21/03/12,06:12:22,10,08,1, 11.9,1,1, -2.147, 10516.730, 223.186, 52620.713 21/03/12,06:12:22,11,08,1, 11.9,1,1, -2.147, 10516.680, 223.175, 52620.682 21/03/12,06:12:22,12,08,1, 11.9,1,1, -2.147, 10516.670, 223.183, 52620.743 21/03/12,06:12:22,13,08,1, 11.9,1,1, -2.147, 10516.699, 223.168, 52620.751 21/03/12,06:12:22,14,08,1, 11.9,1,1, -2.147, 10516.710, 223.154, 52620.648 21/03/12,06:12:22,15,08,1, 11.9,1,1, -2.147, 10516.657, 223.182, 52620.798 21/03/12,06:12:22,16,08,1, 11.9,1,1, -2.147, 10516.670, 223.169, 52620.753 21/03/12,06:12:22,17,08,1, 11.9,1,1, -2.147, 10516.661, 223.156, 52620.714 21/03/12,06:12:22,18,08,1, 11.9,1,1, -2.147, 10516.652, 223.142, 52620.707 21/03/12,06:12:22,19,08,1, 11.9,1,1, -2.147, 10516.642, 223.145, 52620.736 21/03/12,06:12:23,00,08,1, 11.8,1,1, -2.150, 10516.638, 223.145, 52620.736 21/03/12,06:12:23,01,08,1, 11.8,1,1, -2.150, 10516.659, 223.178, 52620.730 21/03/12,06:12:23,02,08,1, 11.8,1,1, -2.150, 10516.635, 223.140, 52620.711 21/03/12,06:12:23,03,08,1, 11.8,1,1, -2.150, 10516.654, 223.153, 52620.725 21/03/12,06:12:23,04,08,1, 11.8,1,1, -2.150, 10516.645, 223.148, 52620.723 21/03/12,06:12:23,05,08,1, 11.8,1,1, -2.150, 10516.642, 223.132, 52620.678 21/03/12,06:12:23,06,08,1, 11.8,1,1, -2.150, 10516.642, 223.137, 52620.725 21/03/12,06:12:23,07,08,1, 11.8,1,1, -2.150, 10516.633, 223.160, 52620.685 21/03/12,06:12:23,08,08,1, 11.8,1,1, -2.150, 10516.648, 223.138, 52620.661 21/03/12,06:12:23,09,08,1, 11.8,1,1, -2.150, 10516.635, 223.145, 52620.680 21/03/12,06:12:23,10,08,1, 11.8,1,1, -2.150, 10516.644, 223.148, 52620.685 21/03/12,06:12:23,11,08,1, 11.8,1,1, -2.150, 10516.622, 223.149, 52620.671 21/03/12,06:12:23,12,08,1, 11.8,1,1, -2.150, 10516.613, 223.130, 52620.724 21/03/12,06:12:23,13,08,1, 11.8,1,1, -2.150, 10516.616, 223.127, 52620.709 21/03/12,06:12:23,14,08,1, 11.8,1,1, -2.150, 10516.601, 223.139, 52620.696 21/03/12,06:12:23,15,08,1, 11.8,1,1, -2.150, 10516.616, 223.108, 52620.667 21/03/12,06:12:23,16,08,1, 11.8,1,1, -2.150, 10516.609, 223.104, 52620.639 21/03/12,06:12:23,17,08,1, 11.8,1,1, -2.150, 10516.573, 223.127, 52620.655 21/03/12,06:12:23,18,08,1, 11.8,1,1, -2.150, 10516.592, 223.143, 52620.676 21/03/12,06:12:23,19,08,1, 11.8,1,1, -2.150, 10516.578, 223.133, 52620.697 21/03/12,06:12:24,00,08,1, 11.8,1,1, -2.148, 10516.571, 223.133, 52620.697 21/03/12,06:12:24,01,08,1, 11.8,1,1, -2.148, 10516.611, 223.129, 52620.688 21/03/12,06:12:24,02,08,1, 11.8,1,1, -2.148, 10516.548, 223.112, 52620.671 21/03/12,06:12:24,03,08,1, 11.8,1,1, -2.148, 10516.553, 223.099, 52620.639 21/03/12,06:12:24,04,08,1, 11.8,1,1, -2.148, 10516.571, 223.090, 52620.377 21/03/12,06:12:24,05,08,1, 11.8,1,1, -2.148, 10516.517, 223.090, 52620.718 21/03/12,06:12:24,06,08,1, 11.8,1,1, -2.148, 10516.543, 223.110, 52620.710 21/03/12,06:12:24,07,08,1, 11.8,1,1, -2.148, 10516.537, 223.087, 52620.680 21/03/12,06:12:24,08,08,1, 11.8,1,1, -2.148, 10516.552, 223.083, 52620.667 21/03/12,06:12:24,09,08,1, 11.8,1,1, -2.148, 10516.528, 223.107, 52620.643 21/03/12,06:12:24,10,08,1, 11.8,1,1, -2.148, 10516.557, 223.073, 52620.680 21/03/12,06:12:24,11,08,1, 11.8,1,1, -2.148, 10516.544, 223.091, 52620.674 21/03/12,06:12:24,12,08,1, 11.8,1,1, -2.148, 10516.540, 223.093, 52620.658 21/03/12,06:12:24,13,08,1, 11.8,1,1, -2.148, 10516.533, 223.078, 52620.657 21/03/12,06:12:24,14,08,1, 11.8,1,1, -2.148, 10516.514, 223.084, 52620.635 21/03/12,06:12:24,15,08,1, 11.8,1,1, -2.148, 10516.509, 223.071, 52620.657 21/03/12,06:12:24,16,08,1, 11.8,1,1, -2.148, 10516.488, 223.038, 52620.655 21/03/12,06:12:24,17,08,1, 11.8,1,1, -2.148, 10516.512, 223.035, 52620.653 21/03/12,06:12:24,18,08,1, 11.8,1,1, -2.148, 10516.495, 223.060, 52620.626 21/03/12,06:12:24,19,08,1, 11.8,1,1, -2.148, 10516.514, 223.051, 52620.559 21/03/12,06:12:25,00,08,1, 11.8,1,1, -2.147, 10516.512, 223.051, 52620.559 21/03/12,06:12:25,01,08,1, 11.8,1,1, -2.147, 10516.481, 223.048, 52620.692 21/03/12,06:12:25,02,08,1, 11.8,1,1, -2.147, 10516.490, 223.049, 52620.673 21/03/12,06:12:25,03,08,1, 11.8,1,1, -2.147, 10516.493, 223.030, 52620.678 21/03/12,06:12:25,04,08,1, 11.8,1,1, -2.147, 10516.458, 223.055, 52620.813 21/03/12,06:12:25,05,08,1, 11.8,1,1, -2.147, 10516.453, 223.030, 52620.621 21/03/12,06:12:25,06,08,1, 11.8,1,1, -2.147, 10516.443, 223.015, 52620.650 21/03/12,06:12:25,07,08,1, 11.8,1,1, -2.147, 10516.449, 223.033, 52620.645 21/03/12,06:12:25,08,08,1, 11.8,1,1, -2.147, 10516.488, 223.026, 52620.608 21/03/12,06:12:25,09,08,1, 11.8,1,1, -2.147, 10516.467, 223.026, 52620.600 21/03/12,06:12:25,10,08,1, 11.8,1,1, -2.147, 10516.456, 223.007, 52620.615 21/03/12,06:12:25,11,08,1, 11.8,1,1, -2.147, 10516.461, 223.039, 52620.621 21/03/12,06:12:25,12,08,1, 11.8,1,1, -2.147, 10516.430, 223.005, 52620.608 21/03/12,06:12:25,13,08,1, 11.8,1,1, -2.147, 10516.439, 222.996, 52620.592 21/03/12,06:12:25,14,08,1, 11.8,1,1, -2.147, 10516.441, 223.001, 52620.609 21/03/12,06:12:25,15,08,1, 11.8,1,1, -2.147, 10516.436, 222.987, 52620.607 21/03/12,06:12:25,16,08,1, 11.8,1,1, -2.147, 10516.415, 222.981, 52620.614 21/03/12,06:12:25,17,08,1, 11.8,1,1, -2.147, 10516.376, 222.987, 52620.719 21/03/12,06:12:25,18,08,1, 11.8,1,1, -2.147, 10516.428, 222.954, 52620.518 21/03/12,06:12:25,19,08,1, 11.8,1,1, -2.147, 10516.413, 222.960, 52620.574 21/03/12,06:12:26,00,08,1, 11.9,1,1, -2.149, 10516.412, 222.960, 52620.574 21/03/12,06:12:26,01,08,1, 11.9,1,1, -2.149, 10516.387, 222.967, 52620.606 21/03/12,06:12:26,02,08,1, 11.9,1,1, -2.149, 10516.398, 222.965, 52620.586 21/03/12,06:12:26,03,08,1, 11.9,1,1, -2.149, 10516.380, 222.965, 52620.595 21/03/12,06:12:26,04,08,1, 11.9,1,1, -2.149, 10516.395, 222.929, 52620.559 21/03/12,06:12:26,05,08,1, 11.9,1,1, -2.149, 10516.388, 222.944, 52620.619 21/03/12,06:12:26,06,08,1, 11.9,1,1, -2.149, 10516.385, 222.937, 52620.585 21/03/12,06:12:26,07,08,1, 11.9,1,1, -2.149, 10516.397, 222.938, 52620.564 21/03/12,06:12:26,08,08,1, 11.9,1,1, -2.149, 10516.389, 222.962, 52620.597 21/03/12,06:12:26,09,08,1, 11.9,1,1, -2.149, 10516.347, 222.937, 52620.590 21/03/12,06:12:26,10,08,1, 11.9,1,1, -2.149, 10516.343, 222.950, 52620.509 21/03/12,06:12:26,11,08,1, 11.9,1,1, -2.149, 10516.410, 222.956, 52620.571 21/03/12,06:12:26,12,08,1, 11.9,1,1, -2.149, 10516.369, 222.940, 52620.529 21/03/12,06:12:26,13,08,1, 11.9,1,1, -2.149, 10516.364, 222.927, 52620.553 21/03/12,06:12:26,14,08,1, 11.9,1,1, -2.149, 10516.347, 222.933, 52620.531 21/03/12,06:12:26,15,08,1, 11.9,1,1, -2.149, 10516.347, 222.939, 52620.576 21/03/12,06:12:26,16,08,1, 11.9,1,1, -2.149, 10516.337, 222.925, 52620.577 21/03/12,06:12:26,17,08,1, 11.9,1,1, -2.149, 10516.344, 222.922, 52620.583 21/03/12,06:12:26,18,08,1, 11.9,1,1, -2.149, 10516.329, 222.940, 52620.607 21/03/12,06:12:26,19,08,1, 11.9,1,1, -2.149, 10516.317, 222.900, 52620.572 21/03/12,06:12:27,00,08,1, 11.8,1,1, -2.149, 10516.312, 222.900, 52620.572 21/03/12,06:12:27,01,08,1, 11.8,1,1, -2.149, 10516.335, 222.926, 52620.579 21/03/12,06:12:27,02,08,1, 11.8,1,1, -2.149, 10516.315, 222.942, 52620.598 21/03/12,06:12:27,03,08,1, 11.8,1,1, -2.149, 10516.332, 222.932, 52620.599 21/03/12,06:12:27,04,08,1, 11.8,1,1, -2.149, 10516.331, 222.907, 52620.590 21/03/12,06:12:27,05,08,1, 11.8,1,1, -2.149, 10516.295, 222.906, 52620.568 21/03/12,06:12:27,06,08,1, 11.8,1,1, -2.149, 10516.322, 222.908, 52620.531 21/03/12,06:12:27,07,08,1, 11.8,1,1, -2.149, 10516.327, 222.900, 52620.575 21/03/12,06:12:27,08,08,1, 11.8,1,1, -2.149, 10516.296, 222.908, 52620.581 21/03/12,06:12:27,09,08,1, 11.8,1,1, -2.149, 10516.311, 222.912, 52620.572 21/03/12,06:12:27,10,08,1, 11.8,1,1, -2.149, 10516.303, 222.931, 52620.547 21/03/12,06:12:27,11,08,1, 11.8,1,1, -2.149, 10516.319, 222.918, 52620.593 21/03/12,06:12:27,12,08,1, 11.8,1,1, -2.149, 10516.309, 222.925, 52620.615 21/03/12,06:12:27,13,08,1, 11.8,1,1, -2.149, 10516.283, 222.924, 52620.564 21/03/12,06:12:27,14,08,1, 11.8,1,1, -2.149, 10516.267, 222.921, 52620.594 21/03/12,06:12:27,15,08,1, 11.8,1,1, -2.149, 10516.277, 222.941, 52620.549 21/03/12,06:12:27,16,08,1, 11.8,1,1, -2.149, 10516.272, 222.919, 52620.576 21/03/12,06:12:27,17,08,1, 11.8,1,1, -2.149, 10516.251, 222.902, 52620.557 21/03/12,06:12:27,18,08,1, 11.8,1,1, -2.149, 10516.254, 222.893, 52620.585 21/03/12,06:12:27,19,08,1, 11.8,1,1, -2.149, 10516.227, 222.890, 52620.549 21/03/12,06:12:28,00,08,1, 11.9,1,1, -2.147, 10516.220, 222.890, 52620.549 21/03/12,06:12:28,01,08,1, 11.9,1,1, -2.147, 10516.248, 222.913, 52620.594 21/03/12,06:12:28,02,08,1, 11.9,1,1, -2.147, 10516.256, 222.882, 52620.570 21/03/12,06:12:28,03,08,1, 11.9,1,1, -2.147, 10516.229, 222.901, 52620.540 21/03/12,06:12:28,04,08,1, 11.9,1,1, -2.147, 10516.205, 222.891, 52620.507 21/03/12,06:12:28,05,08,1, 11.9,1,1, -2.147, 10516.219, 222.899, 52620.566 21/03/12,06:12:28,06,08,1, 11.9,1,1, -2.147, 10516.216, 222.886, 52620.530 21/03/12,06:12:28,07,08,1, 11.9,1,1, -2.147, 10516.189, 222.889, 52620.536 21/03/12,06:12:28,08,08,1, 11.9,1,1, -2.147, 10516.212, 222.890, 52620.573 21/03/12,06:12:28,09,08,1, 11.9,1,1, -2.147, 10516.207, 222.881, 52620.569 21/03/12,06:12:28,10,08,1, 11.9,1,1, -2.147, 10516.195, 222.900, 52620.543 21/03/12,06:12:28,11,08,1, 11.9,1,1, -2.147, 10516.178, 222.890, 52620.592 21/03/12,06:12:28,12,08,1, 11.9,1,1, -2.147, 10516.177, 222.887, 52620.609 21/03/12,06:12:28,13,08,1, 11.9,1,1, -2.147, 10516.182, 222.893, 52620.550 21/03/12,06:12:28,14,08,1, 11.9,1,1, -2.147, 10516.170, 222.888, 52620.588 21/03/12,06:12:28,15,08,1, 11.9,1,1, -2.147, 10516.151, 222.901, 52620.579 21/03/12,06:12:28,16,08,1, 11.9,1,1, -2.147, 10516.151, 222.869, 52620.387 21/03/12,06:12:28,17,08,1, 11.9,1,1, -2.147, 10516.177, 222.920, 52620.671 21/03/12,06:12:28,18,08,1, 11.9,1,1, -2.147, 10516.164, 222.883, 52620.602 21/03/12,06:12:28,19,08,1, 11.9,1,1, -2.147, 10516.182, 222.876, 52620.537 21/03/12,06:12:29,00,08,1, 11.9,1,1, -2.149, 10516.179, 222.876, 52620.537 21/03/12,06:12:29,01,08,1, 11.9,1,1, -2.149, 10516.140, 222.884, 52620.579 21/03/12,06:12:29,02,08,1, 11.9,1,1, -2.149, 10516.147, 222.874, 52620.554 21/03/12,06:12:29,03,08,1, 11.9,1,1, -2.149, 10516.114, 222.865, 52620.539 21/03/12,06:12:29,04,08,1, 11.9,1,1, -2.149, 10516.119, 222.866, 52620.586 21/03/12,06:12:29,05,08,1, 11.9,1,1, -2.149, 10516.130, 222.869, 52620.553 21/03/12,06:12:29,06,08,1, 11.9,1,1, -2.149, 10516.098, 222.862, 52620.575 21/03/12,06:12:29,07,08,1, 11.9,1,1, -2.149, 10516.111, 222.885, 52620.584 21/03/12,06:12:29,08,08,1, 11.9,1,1, -2.149, 10516.099, 222.864, 52620.546 21/03/12,06:12:29,09,08,1, 11.9,1,1, -2.149, 10516.114, 222.857, 52620.573 21/03/12,06:12:29,10,08,1, 11.9,1,1, -2.149, 10516.102, 222.833, 52620.543 21/03/12,06:12:29,11,08,1, 11.9,1,1, -2.149, 10516.076, 222.851, 52620.565 21/03/12,06:12:29,12,08,1, 11.9,1,1, -2.149, 10516.052, 222.888, 52620.788 21/03/12,06:12:29,13,08,1, 11.9,1,1, -2.149, 10516.072, 222.866, 52620.613 21/03/12,06:12:29,14,08,1, 11.9,1,1, -2.149, 10516.073, 222.853, 52620.631 21/03/12,06:12:29,15,08,1, 11.9,1,1, -2.149, 10516.082, 222.838, 52620.583 21/03/12,06:12:29,16,08,1, 11.9,1,1, -2.149, 10516.048, 222.875, 52620.562 21/03/12,06:12:29,17,08,1, 11.9,1,1, -2.149, 10516.052, 222.838, 52620.546 21/03/12,06:12:29,18,08,1, 11.9,1,1, -2.149, 10516.047, 222.832, 52620.514 21/03/12,06:12:29,19,08,1, 11.9,1,1, -2.149, 10516.047, 222.816, 52620.510 21/03/12,06:12:30,00,08,1, 11.9,1,1, -2.149, 10516.045, 222.816, 52620.510 21/03/12,06:12:30,01,08,1, 11.9,1,1, -2.149, 10516.022, 222.846, 52620.544 21/03/12,06:12:30,02,08,1, 11.9,1,1, -2.149, 10516.019, 222.828, 52620.516 21/03/12,06:12:30,03,08,1, 11.9,1,1, -2.149, 10516.025, 222.842, 52620.562 21/03/12,06:12:30,04,08,1, 11.9,1,1, -2.149, 10516.006, 222.844, 52620.512 21/03/12,06:12:30,05,08,1, 11.9,1,1, -2.149, 10516.032, 222.844, 52620.574 21/03/12,06:12:30,06,08,1, 11.9,1,1, -2.149, 10516.023, 222.838, 52620.527 21/03/12,06:12:30,07,08,1, 11.9,1,1, -2.149, 10516.021, 222.811, 52620.497 21/03/12,06:12:30,08,08,1, 11.9,1,1, -2.149, 10515.986, 222.831, 52620.540 21/03/12,06:12:30,09,08,1, 11.9,1,1, -2.149, 10515.988, 222.815, 52620.499 21/03/12,06:12:30,10,08,1, 11.9,1,1, -2.149, 10515.992, 222.842, 52620.530 21/03/12,06:12:30,11,08,1, 11.9,1,1, -2.149, 10515.987, 222.825, 52620.550 21/03/12,06:12:30,12,08,1, 11.9,1,1, -2.149, 10515.989, 222.839, 52620.537 21/03/12,06:12:30,13,08,1, 11.9,1,1, -2.149, 10515.990, 222.823, 52620.538 21/03/12,06:12:30,14,08,1, 11.9,1,1, -2.149, 10515.980, 222.826, 52620.545 21/03/12,06:12:30,15,08,1, 11.9,1,1, -2.149, 10515.972, 222.813, 52620.562 21/03/12,06:12:30,16,08,1, 11.9,1,1, -2.149, 10515.966, 222.820, 52620.522 21/03/12,06:12:30,17,08,1, 11.9,1,1, -2.149, 10515.960, 222.834, 52620.525 21/03/12,06:12:30,18,08,1, 11.9,1,1, -2.149, 10515.934, 222.802, 52620.441 21/03/12,06:12:30,19,08,1, 11.9,1,1, -2.149, 10516.003, 222.797, 52620.455 21/03/12,06:12:31,00,08,1, 11.8,1,1, -2.149, 10515.995, 222.797, 52620.455 21/03/12,06:12:31,01,08,1, 11.8,1,1, -2.149, 10515.946, 222.795, 52620.480 21/03/12,06:12:31,02,08,1, 11.8,1,1, -2.149, 10515.922, 222.816, 52620.467 21/03/12,06:12:31,03,08,1, 11.8,1,1, -2.149, 10515.952, 222.798, 52620.465 21/03/12,06:12:31,04,08,1, 11.8,1,1, -2.149, 10515.935, 222.786, 52620.507 21/03/12,06:12:31,05,08,1, 11.8,1,1, -2.149, 10515.904, 222.815, 52620.443 21/03/12,06:12:31,06,08,1, 11.8,1,1, -2.149, 10515.960, 222.809, 52620.487 21/03/12,06:12:31,07,08,1, 11.8,1,1, -2.149, 10515.928, 222.812, 52620.513 21/03/12,06:12:31,08,08,1, 11.8,1,1, -2.149, 10515.901, 222.782, 52620.460 21/03/12,06:12:31,09,08,1, 11.8,1,1, -2.149, 10515.899, 222.816, 52620.515 21/03/12,06:12:31,10,08,1, 11.8,1,1, -2.149, 10515.912, 222.789, 52620.494 21/03/12,06:12:31,11,08,1, 11.8,1,1, -2.149, 10515.905, 222.789, 52620.542 21/03/12,06:12:31,12,08,1, 11.8,1,1, -2.149, 10515.915, 222.809, 52620.513 21/03/12,06:12:31,13,08,1, 11.8,1,1, -2.149, 10515.902, 222.787, 52620.509 21/03/12,06:12:31,14,08,1, 11.8,1,1, -2.149, 10515.898, 222.783, 52620.533 21/03/12,06:12:31,15,08,1, 11.8,1,1, -2.149, 10515.877, 222.774, 52620.496 21/03/12,06:12:31,16,08,1, 11.8,1,1, -2.149, 10515.879, 222.782, 52620.548 21/03/12,06:12:31,17,08,1, 11.8,1,1, -2.149, 10515.874, 222.776, 52620.509 21/03/12,06:12:31,18,08,1, 11.8,1,1, -2.149, 10515.854, 222.786, 52620.497 21/03/12,06:12:31,19,08,1, 11.8,1,1, -2.149, 10515.867, 222.791, 52620.511 21/03/12,06:12:32,00,08,1, 11.9,1,1, -2.150, 10515.862, 222.791, 52620.511 21/03/12,06:12:32,01,08,1, 11.9,1,1, -2.150, 10515.873, 222.802, 52620.491 21/03/12,06:12:32,02,08,1, 11.9,1,1, -2.150, 10515.842, 222.776, 52620.488 21/03/12,06:12:32,03,08,1, 11.9,1,1, -2.150, 10515.856, 222.797, 52620.488 21/03/12,06:12:32,04,08,1, 11.9,1,1, -2.150, 10515.858, 222.807, 52620.463 21/03/12,06:12:32,05,08,1, 11.9,1,1, -2.150, 10515.840, 222.813, 52620.518 21/03/12,06:12:32,06,08,1, 11.9,1,1, -2.150, 10515.831, 222.812, 52620.487 21/03/12,06:12:32,07,08,1, 11.9,1,1, -2.150, 10515.820, 222.819, 52620.485 21/03/12,06:12:32,08,08,1, 11.9,1,1, -2.150, 10515.815, 222.807, 52620.477 21/03/12,06:12:32,09,08,1, 11.9,1,1, -2.150, 10515.804, 222.835, 52620.490 21/03/12,06:12:32,10,08,1, 11.9,1,1, -2.150, 10515.834, 222.825, 52620.491 21/03/12,06:12:32,11,08,1, 11.9,1,1, -2.150, 10515.823, 222.818, 52620.528 21/03/12,06:12:32,12,08,1, 11.9,1,1, -2.150, 10515.808, 222.820, 52620.501 21/03/12,06:12:32,13,08,1, 11.9,1,1, -2.150, 10515.812, 222.815, 52620.508 21/03/12,06:12:32,14,08,1, 11.9,1,1, -2.150, 10515.802, 222.813, 52620.471 21/03/12,06:12:32,15,08,1, 11.9,1,1, -2.150, 10515.796, 222.801, 52620.493 21/03/12,06:12:32,16,08,1, 11.9,1,1, -2.150, 10515.789, 222.783, 52620.506 21/03/12,06:12:32,17,08,1, 11.9,1,1, -2.150, 10515.800, 222.798, 52620.499 21/03/12,06:12:32,18,08,1, 11.9,1,1, -2.150, 10515.802, 222.808, 52620.478 21/03/12,06:12:32,19,08,1, 11.9,1,1, -2.150, 10515.793, 222.810, 52620.481 21/03/12,06:12:33,00,08,1, 11.9,1,1, -2.147, 10515.786, 222.810, 52620.481 21/03/12,06:12:33,01,08,1, 11.9,1,1, -2.147, 10515.765, 222.802, 52620.487 21/03/12,06:12:33,02,08,1, 11.9,1,1, -2.147, 10515.759, 222.841, 52620.488 21/03/12,06:12:33,03,08,1, 11.9,1,1, -2.147, 10515.778, 222.836, 52620.499 21/03/12,06:12:33,04,08,1, 11.9,1,1, -2.147, 10515.764, 222.824, 52620.530 21/03/12,06:12:33,05,08,1, 11.9,1,1, -2.147, 10515.763, 222.827, 52620.486 21/03/12,06:12:33,06,08,1, 11.9,1,1, -2.147, 10515.763, 222.829, 52620.487 21/03/12,06:12:33,07,08,1, 11.9,1,1, -2.147, 10515.777, 222.821, 52620.459 21/03/12,06:12:33,08,08,1, 11.9,1,1, -2.147, 10515.743, 222.806, 52620.490 21/03/12,06:12:33,09,08,1, 11.9,1,1, -2.147, 10515.753, 222.817, 52620.484 21/03/12,06:12:33,10,08,1, 11.9,1,1, -2.147, 10515.748, 222.807, 52620.515 21/03/12,06:12:33,11,08,1, 11.9,1,1, -2.147, 10515.739, 222.831, 52620.492 21/03/12,06:12:33,12,08,1, 11.9,1,1, -2.147, 10515.781, 222.807, 52620.492 21/03/12,06:12:33,13,08,1, 11.9,1,1, -2.147, 10515.735, 222.812, 52620.482 21/03/12,06:12:33,14,08,1, 11.9,1,1, -2.147, 10515.752, 222.829, 52620.480 21/03/12,06:12:33,15,08,1, 11.9,1,1, -2.147, 10515.747, 222.823, 52620.459 21/03/12,06:12:33,16,08,1, 11.9,1,1, -2.147, 10515.732, 222.827, 52620.472 21/03/12,06:12:33,17,08,1, 11.9,1,1, -2.147, 10515.732, 222.809, 52620.469 21/03/12,06:12:33,18,08,1, 11.9,1,1, -2.147, 10515.731, 222.803, 52620.490 21/03/12,06:12:33,19,08,1, 11.9,1,1, -2.147, 10515.690, 222.799, 52620.486 21/03/12,06:12:34,00,08,1, 11.9,1,1, -2.149, 10515.686, 222.799, 52620.486 21/03/12,06:12:34,01,08,1, 11.9,1,1, -2.149, 10515.685, 222.824, 52620.530 21/03/12,06:12:34,02,08,1, 11.9,1,1, -2.149, 10515.704, 222.825, 52620.502 21/03/12,06:12:34,03,08,1, 11.9,1,1, -2.149, 10515.697, 222.824, 52620.549 21/03/12,06:12:34,04,08,1, 11.9,1,1, -2.149, 10515.723, 222.828, 52620.490 21/03/12,06:12:34,05,08,1, 11.9,1,1, -2.149, 10515.698, 222.839, 52620.493 21/03/12,06:12:34,06,08,1, 11.9,1,1, -2.149, 10515.701, 222.814, 52620.488 21/03/12,06:12:34,07,08,1, 11.9,1,1, -2.149, 10515.697, 222.804, 52620.484 21/03/12,06:12:34,08,08,1, 11.9,1,1, -2.149, 10515.688, 222.806, 52620.499 21/03/12,06:12:34,09,08,1, 11.9,1,1, -2.149, 10515.670, 222.807, 52620.451 21/03/12,06:12:34,10,08,1, 11.9,1,1, -2.149, 10515.676, 222.818, 52620.500 21/03/12,06:12:34,11,08,1, 11.9,1,1, -2.149, 10515.685, 222.812, 52620.512 21/03/12,06:12:34,12,08,1, 11.9,1,1, -2.149, 10515.678, 222.818, 52620.483 21/03/12,06:12:34,13,08,1, 11.9,1,1, -2.149, 10515.678, 222.822, 52620.456 21/03/12,06:12:34,14,08,1, 11.9,1,1, -2.149, 10515.664, 222.818, 52620.483 21/03/12,06:12:34,15,08,1, 11.9,1,1, -2.149, 10515.662, 222.784, 52620.483 21/03/12,06:12:34,16,08,1, 11.9,1,1, -2.149, 10515.660, 222.806, 52620.487 21/03/12,06:12:34,17,08,1, 11.9,1,1, -2.149, 10515.669, 222.811, 52620.469 21/03/12,06:12:34,18,08,1, 11.9,1,1, -2.149, 10515.651, 222.802, 52620.484 21/03/12,06:12:34,19,08,1, 11.9,1,1, -2.149, 10515.639, 222.819, 52620.487 21/03/12,06:12:35,00,08,1, 11.9,1,1, -2.151, 10515.636, 222.819, 52620.487 21/03/12,06:12:35,01,08,1, 11.9,1,1, -2.151, 10515.615, 222.817, 52620.466 21/03/12,06:12:35,02,08,1, 11.9,1,1, -2.151, 10515.625, 222.796, 52620.491 21/03/12,06:12:35,03,08,1, 11.9,1,1, -2.151, 10515.661, 222.808, 52620.497 21/03/12,06:12:35,04,08,1, 11.9,1,1, -2.151, 10515.628, 222.769, 52620.503 21/03/12,06:12:35,05,08,1, 11.9,1,1, -2.151, 10515.649, 222.800, 52620.469 21/03/12,06:12:35,06,08,1, 11.9,1,1, -2.151, 10515.620, 222.810, 52620.481 21/03/12,06:12:35,07,08,1, 11.9,1,1, -2.151, 10515.616, 222.792, 52620.475 21/03/12,06:12:35,08,08,1, 11.9,1,1, -2.151, 10515.598, 222.772, 52620.414 21/03/12,06:12:35,09,08,1, 11.9,1,1, -2.151, 10515.610, 222.800, 52620.450 21/03/12,06:12:35,10,08,1, 11.9,1,1, -2.151, 10515.606, 222.808, 52620.471 21/03/12,06:12:35,11,08,1, 11.9,1,1, -2.151, 10515.614, 222.805, 52620.477 21/03/12,06:12:35,12,08,1, 11.9,1,1, -2.151, 10515.588, 222.786, 52620.470 21/03/12,06:12:35,13,08,1, 11.9,1,1, -2.151, 10515.595, 222.776, 52620.438 21/03/12,06:12:35,14,08,1, 11.9,1,1, -2.151, 10515.583, 222.781, 52620.458 21/03/12,06:12:35,15,08,1, 11.9,1,1, -2.151, 10515.576, 222.794, 52620.470 21/03/12,06:12:35,16,08,1, 11.9,1,1, -2.151, 10515.584, 222.783, 52620.470 21/03/12,06:12:35,17,08,1, 11.9,1,1, -2.151, 10515.587, 222.758, 52620.489 21/03/12,06:12:35,18,08,1, 11.9,1,1, -2.151, 10515.566, 222.766, 52620.453 21/03/12,06:12:35,19,08,1, 11.9,1,1, -2.151, 10515.576, 222.783, 52620.463 21/03/12,06:12:36,00,08,1, 11.9,1,1, -2.148, 10515.569, 222.783, 52620.463 21/03/12,06:12:36,01,08,1, 11.9,1,1, -2.148, 10515.561, 222.774, 52620.489 21/03/12,06:12:36,02,08,1, 11.9,1,1, -2.148, 10515.562, 222.782, 52620.498 21/03/12,06:12:36,03,08,1, 11.9,1,1, -2.148, 10515.549, 222.743, 52620.440 21/03/12,06:12:36,04,08,1, 11.9,1,1, -2.148, 10515.570, 222.777, 52620.452 21/03/12,06:12:36,05,08,1, 11.9,1,1, -2.148, 10515.572, 222.780, 52620.454 21/03/12,06:12:36,06,08,1, 11.9,1,1, -2.148, 10515.537, 222.762, 52620.438 21/03/12,06:12:36,07,08,1, 11.9,1,1, -2.148, 10515.547, 222.801, 52620.435 21/03/12,06:12:36,08,08,1, 11.9,1,1, -2.148, 10515.540, 222.774, 52620.415 21/03/12,06:12:36,09,08,1, 11.9,1,1, -2.148, 10515.538, 222.777, 52620.417 21/03/12,06:12:36,10,08,1, 11.9,1,1, -2.148, 10515.538, 222.794, 52620.460 21/03/12,06:12:36,11,08,1, 11.9,1,1, -2.148, 10515.515, 222.770, 52620.415 21/03/12,06:12:36,12,08,1, 11.9,1,1, -2.148, 10515.508, 222.754, 52620.413 21/03/12,06:12:36,13,08,1, 11.9,1,1, -2.148, 10515.534, 222.760, 52620.452 21/03/12,06:12:36,14,08,1, 11.9,1,1, -2.148, 10515.530, 222.771, 52620.422 21/03/12,06:12:36,15,08,1, 11.9,1,1, -2.148, 10515.517, 222.781, 52620.465 21/03/12,06:12:36,16,08,1, 11.9,1,1, -2.148, 10515.529, 222.769, 52620.422 21/03/12,06:12:36,17,08,1, 11.9,1,1, -2.148, 10515.529, 222.791, 52620.457 21/03/12,06:12:36,18,08,1, 11.9,1,1, -2.148, 10515.499, 222.772, 52620.432 21/03/12,06:12:36,19,08,1, 11.9,1,1, -2.148, 10515.495, 222.765, 52620.303 21/03/12,06:12:37,00,08,1, 11.8,1,1, -2.150, 10515.494, 222.765, 52620.303 21/03/12,06:12:37,01,08,1, 11.8,1,1, -2.150, 10515.477, 222.757, 52620.443 21/03/12,06:12:37,02,08,1, 11.8,1,1, -2.150, 10515.497, 222.765, 52620.457 21/03/12,06:12:37,03,08,1, 11.8,1,1, -2.150, 10515.488, 222.747, 52620.434 21/03/12,06:12:37,04,08,1, 11.8,1,1, -2.150, 10515.464, 222.723, 52620.453 21/03/12,06:12:37,05,08,1, 11.8,1,1, -2.150, 10515.474, 222.740, 52620.406 21/03/12,06:12:37,06,08,1, 11.8,1,1, -2.150, 10515.483, 222.751, 52620.420 21/03/12,06:12:37,07,08,1, 11.8,1,1, -2.150, 10515.476, 222.753, 52620.403 21/03/12,06:12:37,08,08,1, 11.8,1,1, -2.150, 10515.469, 222.760, 52620.426 21/03/12,06:12:37,09,08,1, 11.8,1,1, -2.150, 10515.487, 222.736, 52620.437 21/03/12,06:12:37,10,08,1, 11.8,1,1, -2.150, 10515.477, 222.774, 52620.391 21/03/12,06:12:37,11,08,1, 11.8,1,1, -2.150, 10515.475, 222.728, 52620.389 21/03/12,06:12:37,12,08,1, 11.8,1,1, -2.150, 10515.448, 222.742, 52620.431 21/03/12,06:12:37,13,08,1, 11.8,1,1, -2.150, 10515.415, 222.766, 52620.678 21/03/12,06:12:37,14,08,1, 11.8,1,1, -2.150, 10515.465, 222.733, 52620.427 21/03/12,06:12:37,15,08,1, 11.8,1,1, -2.150, 10515.456, 222.736, 52620.323 21/03/12,06:12:37,16,08,1, 11.8,1,1, -2.150, 10515.459, 222.737, 52620.329 21/03/12,06:12:37,17,08,1, 11.8,1,1, -2.150, 10515.432, 222.745, 52620.391 21/03/12,06:12:37,18,08,1, 11.8,1,1, -2.150, 10515.420, 222.740, 52620.409 21/03/12,06:12:37,19,08,1, 11.8,1,1, -2.150, 10515.461, 222.738, 52620.402 21/03/12,06:12:38,00,08,1, 11.9,1,1, -2.148, 10515.453, 222.738, 52620.402 21/03/12,06:12:38,01,08,1, 11.9,1,1, -2.148, 10515.454, 222.713, 52620.302 21/03/12,06:12:38,02,08,1, 11.9,1,1, -2.148, 10515.377, 222.708, 52620.366 21/03/12,06:12:38,03,08,1, 11.9,1,1, -2.148, 10515.406, 222.720, 52620.376 21/03/12,06:12:38,04,08,1, 11.9,1,1, -2.148, 10515.412, 222.713, 52620.342 21/03/12,06:12:38,05,08,1, 11.9,1,1, -2.148, 10515.422, 222.707, 52620.373 21/03/12,06:12:38,06,08,1, 11.9,1,1, -2.148, 10515.416, 222.719, 52620.388 21/03/12,06:12:38,07,08,1, 11.9,1,1, -2.148, 10515.411, 222.731, 52620.379 21/03/12,06:12:38,08,08,1, 11.9,1,1, -2.148, 10515.417, 222.720, 52620.385 21/03/12,06:12:38,09,08,1, 11.9,1,1, -2.148, 10515.402, 222.738, 52620.383 21/03/12,06:12:38,10,08,1, 11.9,1,1, -2.148, 10515.395, 222.713, 52620.341 21/03/12,06:12:38,11,08,1, 11.9,1,1, -2.148, 10515.391, 222.739, 52620.392 21/03/12,06:12:38,12,08,1, 11.9,1,1, -2.148, 10515.379, 222.733, 52620.337 21/03/12,06:12:38,13,08,1, 11.9,1,1, -2.148, 10515.399, 222.711, 52620.385 21/03/12,06:12:38,14,08,1, 11.9,1,1, -2.148, 10515.383, 222.729, 52620.362 21/03/12,06:12:38,15,08,1, 11.9,1,1, -2.148, 10515.404, 222.718, 52620.385 21/03/12,06:12:38,16,08,1, 11.9,1,1, -2.148, 10515.395, 222.712, 52620.379 21/03/12,06:12:38,17,08,1, 11.9,1,1, -2.148, 10515.395, 222.735, 52620.399 21/03/12,06:12:38,18,08,1, 11.9,1,1, -2.148, 10515.391, 222.739, 52620.354 21/03/12,06:12:38,19,08,1, 11.9,1,1, -2.148, 10515.375, 222.704, 52620.370 21/03/12,06:12:39,00,08,1, 11.8,1,1, -2.149, 10515.369, 222.704, 52620.370 21/03/12,06:12:39,01,08,1, 11.8,1,1, -2.149, 10515.366, 222.711, 52620.376 21/03/12,06:12:39,02,08,1, 11.8,1,1, -2.149, 10515.362, 222.717, 52620.335 21/03/12,06:12:39,03,08,1, 11.8,1,1, -2.149, 10515.364, 222.708, 52620.357 21/03/12,06:12:39,04,08,1, 11.8,1,1, -2.149, 10515.366, 222.711, 52620.371 21/03/12,06:12:39,05,08,1, 11.8,1,1, -2.149, 10515.370, 222.699, 52620.362 21/03/12,06:12:39,06,08,1, 11.8,1,1, -2.149, 10515.371, 222.715, 52620.359 21/03/12,06:12:39,07,08,1, 11.8,1,1, -2.149, 10515.360, 222.727, 52620.364 21/03/12,06:12:39,08,08,1, 11.8,1,1, -2.149, 10515.371, 222.725, 52620.366 21/03/12,06:12:39,09,08,1, 11.8,1,1, -2.149, 10515.357, 222.720, 52620.357 21/03/12,06:12:39,10,08,1, 11.8,1,1, -2.149, 10515.336, 222.703, 52620.372 21/03/12,06:12:39,11,08,1, 11.8,1,1, -2.149, 10515.332, 222.685, 52620.340 21/03/12,06:12:39,12,08,1, 11.8,1,1, -2.149, 10515.344, 222.700, 52620.374 21/03/12,06:12:39,13,08,1, 11.8,1,1, -2.149, 10515.345, 222.687, 52620.351 21/03/12,06:12:39,14,08,1, 11.8,1,1, -2.149, 10515.356, 222.699, 52620.317 21/03/12,06:12:39,15,08,1, 11.8,1,1, -2.149, 10515.346, 222.694, 52620.368 21/03/12,06:12:39,16,08,1, 11.8,1,1, -2.149, 10515.329, 222.697, 52620.342 21/03/12,06:12:39,17,08,1, 11.8,1,1, -2.149, 10515.331, 222.710, 52620.358 21/03/12,06:12:39,18,08,1, 11.8,1,1, -2.149, 10515.332, 222.695, 52620.325 21/03/12,06:12:39,19,08,1, 11.8,1,1, -2.149, 10515.326, 222.688, 52620.332 21/03/12,06:12:40,00,08,1, 11.9,1,1, -2.147, 10515.319, 222.688, 52620.332 21/03/12,06:12:40,01,08,1, 11.9,1,1, -2.147, 10515.319, 222.677, 52620.268 21/03/12,06:12:40,02,08,1, 11.9,1,1, -2.147, 10515.339, 222.691, 52620.327 21/03/12,06:12:40,03,08,1, 11.9,1,1, -2.147, 10515.296, 222.676, 52620.322 21/03/12,06:12:40,04,08,1, 11.9,1,1, -2.147, 10515.313, 222.687, 52620.321 21/03/12,06:12:40,05,08,1, 11.9,1,1, -2.147, 10515.298, 222.696, 52620.334 21/03/12,06:12:40,06,08,1, 11.9,1,1, -2.147, 10515.325, 222.692, 52620.312 21/03/12,06:12:40,07,08,1, 11.9,1,1, -2.147, 10515.309, 222.721, 52620.390 21/03/12,06:12:40,08,08,1, 11.9,1,1, -2.147, 10515.318, 222.695, 52620.341 21/03/12,06:12:40,09,08,1, 11.9,1,1, -2.147, 10515.277, 222.716, 52620.327 21/03/12,06:12:40,10,08,1, 11.9,1,1, -2.147, 10515.295, 222.690, 52620.353 21/03/12,06:12:40,11,08,1, 11.9,1,1, -2.147, 10515.313, 222.700, 52620.352 21/03/12,06:12:40,12,08,1, 11.9,1,1, -2.147, 10515.284, 222.696, 52620.366 21/03/12,06:12:40,13,08,1, 11.9,1,1, -2.147, 10515.300, 222.718, 52620.352 21/03/12,06:12:40,14,08,1, 11.9,1,1, -2.147, 10515.295, 222.702, 52620.366 21/03/12,06:12:40,15,08,1, 11.9,1,1, -2.147, 10515.280, 222.697, 52620.343 21/03/12,06:12:40,16,08,1, 11.9,1,1, -2.147, 10515.294, 222.694, 52620.414 21/03/12,06:12:40,17,08,1, 11.9,1,1, -2.147, 10515.264, 222.710, 52620.387 21/03/12,06:12:40,18,08,1, 11.9,1,1, -2.147, 10515.291, 222.693, 52620.341 21/03/12,06:12:40,19,08,1, 11.9,1,1, -2.147, 10515.293, 222.695, 52620.322 21/03/12,06:12:41,00,08,1, 11.8,1,1, -2.150, 10515.286, 222.695, 52620.322 21/03/12,06:12:41,01,08,1, 11.8,1,1, -2.150, 10515.251, 222.708, 52620.285 21/03/12,06:12:41,02,08,1, 11.8,1,1, -2.150, 10515.272, 222.693, 52620.306 21/03/12,06:12:41,03,08,1, 11.8,1,1, -2.150, 10515.266, 222.705, 52620.329 21/03/12,06:12:41,04,08,1, 11.8,1,1, -2.150, 10515.245, 222.697, 52620.346 21/03/12,06:12:41,05,08,1, 11.8,1,1, -2.150, 10515.274, 222.711, 52620.299 21/03/12,06:12:41,06,08,1, 11.8,1,1, -2.150, 10515.246, 222.714, 52620.316 21/03/12,06:12:41,07,08,1, 11.8,1,1, -2.150, 10515.244, 222.715, 52620.332 21/03/12,06:12:41,08,08,1, 11.8,1,1, -2.150, 10515.234, 222.710, 52620.338 21/03/12,06:12:41,09,08,1, 11.8,1,1, -2.150, 10515.273, 222.701, 52620.301 21/03/12,06:12:41,10,08,1, 11.8,1,1, -2.150, 10515.247, 222.715, 52620.344 21/03/12,06:12:41,11,08,1, 11.8,1,1, -2.150, 10515.252, 222.720, 52620.350 21/03/12,06:12:41,12,08,1, 11.8,1,1, -2.150, 10515.228, 222.691, 52620.294 21/03/12,06:12:41,13,08,1, 11.8,1,1, -2.150, 10515.239, 222.708, 52620.316 21/03/12,06:12:41,14,08,1, 11.8,1,1, -2.150, 10515.253, 222.698, 52620.318 21/03/12,06:12:41,15,08,1, 11.8,1,1, -2.150, 10515.229, 222.716, 52620.312 21/03/12,06:12:41,16,08,1, 11.8,1,1, -2.150, 10515.231, 222.689, 52620.294 21/03/12,06:12:41,17,08,1, 11.8,1,1, -2.150, 10515.241, 222.718, 52620.294 21/03/12,06:12:41,18,08,1, 11.8,1,1, -2.150, 10515.221, 222.708, 52620.327 21/03/12,06:12:41,19,08,1, 11.8,1,1, -2.150, 10515.225, 222.681, 52620.270 21/03/12,06:12:42,00,08,1, 11.9,1,1, -2.149, 10515.219, 222.681, 52620.270 21/03/12,06:12:42,01,08,1, 11.9,1,1, -2.149, 10515.212, 222.698, 52620.306 21/03/12,06:12:42,02,08,1, 11.9,1,1, -2.149, 10515.214, 222.700, 52620.289 21/03/12,06:12:42,03,08,1, 11.9,1,1, -2.149, 10515.230, 222.698, 52620.316 21/03/12,06:12:42,04,08,1, 11.9,1,1, -2.149, 10515.233, 222.702, 52620.297 21/03/12,06:12:42,05,08,1, 11.9,1,1, -2.149, 10515.225, 222.682, 52620.268 21/03/12,06:12:42,06,08,1, 11.9,1,1, -2.149, 10515.209, 222.694, 52620.278 21/03/12,06:12:42,07,08,1, 11.9,1,1, -2.149, 10515.214, 222.701, 52620.266 21/03/12,06:12:42,08,08,1, 11.9,1,1, -2.149, 10515.196, 222.700, 52620.272 21/03/12,06:12:42,09,08,1, 11.9,1,1, -2.149, 10515.215, 222.698, 52620.278 21/03/12,06:12:42,10,08,1, 11.9,1,1, -2.149, 10515.184, 222.710, 52620.306 21/03/12,06:12:42,11,08,1, 11.9,1,1, -2.149, 10515.181, 222.672, 52620.280 21/03/12,06:12:42,12,08,1, 11.9,1,1, -2.149, 10515.190, 222.709, 52620.274 21/03/12,06:12:42,13,08,1, 11.9,1,1, -2.149, 10515.185, 222.694, 52620.297 21/03/12,06:12:42,14,08,1, 11.9,1,1, -2.149, 10515.191, 222.735, 52620.252 21/03/12,06:12:42,15,08,1, 11.9,1,1, -2.149, 10515.182, 222.698, 52620.264 21/03/12,06:12:42,16,08,1, 11.9,1,1, -2.149, 10515.190, 222.721, 52620.293 21/03/12,06:12:42,17,08,1, 11.9,1,1, -2.149, 10515.167, 222.688, 52620.275 21/03/12,06:12:42,18,08,1, 11.9,1,1, -2.149, 10515.173, 222.691, 52620.272 21/03/12,06:12:42,19,08,1, 11.9,1,1, -2.149, 10515.167, 222.689, 52620.287 21/03/12,06:12:43,00,08,1, 11.8,1,1, -2.149, 10515.161, 222.689, 52620.287 21/03/12,06:12:43,01,08,1, 11.8,1,1, -2.149, 10515.200, 222.676, 52620.285 21/03/12,06:12:43,02,08,1, 11.8,1,1, -2.149, 10515.176, 222.709, 52620.268 21/03/12,06:12:43,03,08,1, 11.8,1,1, -2.149, 10515.198, 222.721, 52620.294 21/03/12,06:12:43,04,08,1, 11.8,1,1, -2.149, 10515.175, 222.710, 52620.298 21/03/12,06:12:43,05,08,1, 11.8,1,1, -2.149, 10515.173, 222.703, 52620.294 21/03/12,06:12:43,06,08,1, 11.8,1,1, -2.149, 10515.175, 222.704, 52620.266 21/03/12,06:12:43,07,08,1, 11.8,1,1, -2.149, 10515.148, 222.692, 52620.293 21/03/12,06:12:43,08,08,1, 11.8,1,1, -2.149, 10515.133, 222.711, 52620.146 21/03/12,06:12:43,09,08,1, 11.8,1,1, -2.149, 10515.209, 222.680, 52620.233 21/03/12,06:12:43,10,08,1, 11.8,1,1, -2.149, 10515.203, 222.695, 52620.214 21/03/12,06:12:43,11,08,1, 11.8,1,1, -2.149, 10515.191, 222.650, 52620.222 21/03/12,06:12:43,12,08,1, 11.8,1,1, -2.149, 10515.171, 222.661, 52620.254 21/03/12,06:12:43,13,08,1, 11.8,1,1, -2.149, 10515.171, 222.695, 52620.273 21/03/12,06:12:43,14,08,1, 11.8,1,1, -2.149, 10515.183, 222.682, 52620.288 21/03/12,06:12:43,15,08,1, 11.8,1,1, -2.149, 10515.156, 222.677, 52620.248 21/03/12,06:12:43,16,08,1, 11.8,1,1, -2.149, 10515.194, 222.689, 52620.264 21/03/12,06:12:43,17,08,1, 11.8,1,1, -2.149, 10515.189, 222.705, 52620.284 21/03/12,06:12:43,18,08,1, 11.8,1,1, -2.149, 10515.175, 222.697, 52620.278 21/03/12,06:12:43,19,08,1, 11.8,1,1, -2.149, 10515.175, 222.690, 52620.255 21/03/12,06:12:44,00,08,1, 11.8,1,1, -2.147, 10515.169, 222.690, 52620.255 21/03/12,06:12:44,01,08,1, 11.8,1,1, -2.147, 10515.159, 222.691, 52620.250 21/03/12,06:12:44,02,08,1, 11.8,1,1, -2.147, 10515.166, 222.699, 52620.251 21/03/12,06:12:44,03,08,1, 11.8,1,1, -2.147, 10515.162, 222.705, 52620.269 21/03/12,06:12:44,04,08,1, 11.8,1,1, -2.147, 10515.149, 222.712, 52620.260 21/03/12,06:12:44,05,08,1, 11.8,1,1, -2.147, 10515.164, 222.706, 52620.248 21/03/12,06:12:44,06,08,1, 11.8,1,1, -2.147, 10515.185, 222.674, 52620.162 21/03/12,06:12:44,07,08,1, 11.8,1,1, -2.147, 10515.140, 222.701, 52620.316 21/03/12,06:12:44,08,08,1, 11.8,1,1, -2.147, 10515.164, 222.687, 52620.236 21/03/12,06:12:44,09,08,1, 11.8,1,1, -2.147, 10515.171, 222.679, 52620.216 21/03/12,06:12:44,10,08,1, 11.8,1,1, -2.147, 10515.180, 222.680, 52620.238 21/03/12,06:12:44,11,08,1, 11.8,1,1, -2.147, 10515.145, 222.703, 52620.234 21/03/12,06:12:44,12,08,1, 11.8,1,1, -2.147, 10515.162, 222.689, 52620.229 21/03/12,06:12:44,13,08,1, 11.8,1,1, -2.147, 10515.156, 222.693, 52620.232 21/03/12,06:12:44,14,08,1, 11.8,1,1, -2.147, 10515.152, 222.677, 52620.252 21/03/12,06:12:44,15,08,1, 11.8,1,1, -2.147, 10515.129, 222.692, 52620.246 21/03/12,06:12:44,16,08,1, 11.8,1,1, -2.147, 10515.161, 222.713, 52620.239 21/03/12,06:12:44,17,08,1, 11.8,1,1, -2.147, 10515.144, 222.684, 52620.194 21/03/12,06:12:44,18,08,1, 11.8,1,1, -2.147, 10515.132, 222.686, 52620.248 21/03/12,06:12:44,19,08,1, 11.8,1,1, -2.147, 10515.145, 222.699, 52620.260 21/03/12,06:12:45,00,08,1, 11.9,1,1, -2.147, 10515.144, 222.699, 52620.260 21/03/12,06:12:45,01,08,1, 11.9,1,1, -2.147, 10515.154, 222.690, 52620.245 21/03/12,06:12:45,02,08,1, 11.9,1,1, -2.147, 10515.160, 222.691, 52620.235 21/03/12,06:12:45,03,08,1, 11.9,1,1, -2.147, 10515.160, 222.690, 52620.256 21/03/12,06:12:45,04,08,1, 11.9,1,1, -2.147, 10515.146, 222.675, 52620.244 21/03/12,06:12:45,05,08,1, 11.9,1,1, -2.147, 10515.162, 222.702, 52620.222 21/03/12,06:12:45,06,08,1, 11.9,1,1, -2.147, 10515.143, 222.677, 52620.241 21/03/12,06:12:45,07,08,1, 11.9,1,1, -2.147, 10515.141, 222.685, 52620.196 21/03/12,06:12:45,08,08,1, 11.9,1,1, -2.147, 10515.146, 222.684, 52620.229 21/03/12,06:12:45,09,08,1, 11.9,1,1, -2.147, 10515.143, 222.652, 52620.210 21/03/12,06:12:45,10,08,1, 11.9,1,1, -2.147, 10515.158, 222.677, 52620.285 21/03/12,06:12:45,11,08,1, 11.9,1,1, -2.147, 10515.158, 222.674, 52620.272 21/03/12,06:12:45,12,08,1, 11.9,1,1, -2.147, 10515.154, 222.698, 52620.245 21/03/12,06:12:45,13,08,1, 11.9,1,1, -2.147, 10515.164, 222.682, 52620.302 21/03/12,06:12:45,14,08,1, 11.9,1,1, -2.147, 10515.160, 222.671, 52620.237 21/03/12,06:12:45,15,08,1, 11.9,1,1, -2.147, 10515.187, 222.712, 52620.487 21/03/12,06:12:45,16,08,1, 11.9,1,1, -2.147, 10515.187, 222.644, 52620.110 21/03/12,06:12:45,17,08,1, 11.9,1,1, -2.147, 10515.139, 222.662, 52620.137 21/03/12,06:12:45,18,08,1, 11.9,1,1, -2.147, 10515.144, 222.672, 52620.178 21/03/12,06:12:45,19,08,1, 11.9,1,1, -2.147, 10515.157, 222.672, 52620.199 21/03/12,06:12:46,00,08,1, 11.9,1,1, -2.150, 10515.152, 222.672, 52620.199 21/03/12,06:12:46,01,08,1, 11.9,1,1, -2.150, 10515.162, 222.681, 52620.191 21/03/12,06:12:46,02,08,1, 11.9,1,1, -2.150, 10515.151, 222.675, 52620.167 21/03/12,06:12:46,03,08,1, 11.9,1,1, -2.150, 10515.158, 222.659, 52620.213 21/03/12,06:12:46,04,08,1, 11.9,1,1, -2.150, 10515.170, 222.683, 52620.211 21/03/12,06:12:46,05,08,1, 11.9,1,1, -2.150, 10515.175, 222.670, 52620.205 21/03/12,06:12:46,06,08,1, 11.9,1,1, -2.150, 10515.145, 222.638, 52620.227 21/03/12,06:12:46,07,08,1, 11.9,1,1, -2.150, 10515.163, 222.653, 52620.176 21/03/12,06:12:46,08,08,1, 11.9,1,1, -2.150, 10515.187, 222.656, 52620.185 21/03/12,06:12:46,09,08,1, 11.9,1,1, -2.150, 10515.153, 222.655, 52620.182 21/03/12,06:12:46,10,08,1, 11.9,1,1, -2.150, 10515.174, 222.664, 52620.200 21/03/12,06:12:46,11,08,1, 11.9,1,1, -2.150, 10515.159, 222.685, 52620.171 21/03/12,06:12:46,12,08,1, 11.9,1,1, -2.150, 10515.165, 222.697, 52620.216 21/03/12,06:12:46,13,08,1, 11.9,1,1, -2.150, 10515.174, 222.677, 52620.163 21/03/12,06:12:46,14,08,1, 11.9,1,1, -2.150, 10515.159, 222.660, 52620.190 21/03/12,06:12:46,15,08,1, 11.9,1,1, -2.150, 10515.168, 222.654, 52620.178 21/03/12,06:12:46,16,08,1, 11.9,1,1, -2.150, 10515.189, 222.671, 52620.223 21/03/12,06:12:46,17,08,1, 11.9,1,1, -2.150, 10515.157, 222.671, 52620.187 21/03/12,06:12:46,18,08,1, 11.9,1,1, -2.150, 10515.162, 222.682, 52620.177 21/03/12,06:12:46,19,08,1, 11.9,1,1, -2.150, 10515.168, 222.653, 52620.210 21/03/12,06:12:47,00,08,1, 11.9,1,1, -2.146, 10515.161, 222.653, 52620.210 21/03/12,06:12:47,01,08,1, 11.9,1,1, -2.146, 10515.175, 222.661, 52620.193 21/03/12,06:12:47,02,08,1, 11.9,1,1, -2.146, 10515.171, 222.645, 52620.208 21/03/12,06:12:47,03,08,1, 11.9,1,1, -2.146, 10515.157, 222.657, 52620.186 21/03/12,06:12:47,04,08,1, 11.9,1,1, -2.146, 10515.160, 222.643, 52620.200 21/03/12,06:12:47,05,08,1, 11.9,1,1, -2.146, 10515.139, 222.659, 52620.154 21/03/12,06:12:47,06,08,1, 11.9,1,1, -2.146, 10515.158, 222.633, 52620.166 21/03/12,06:12:47,07,08,1, 11.9,1,1, -2.146, 10515.145, 222.655, 52620.157 21/03/12,06:12:47,08,08,1, 11.9,1,1, -2.146, 10515.158, 222.654, 52620.128 21/03/12,06:12:47,09,08,1, 11.9,1,1, -2.146, 10515.148, 222.669, 52620.187 21/03/12,06:12:47,10,08,1, 11.9,1,1, -2.146, 10515.159, 222.666, 52620.179 21/03/12,06:12:47,11,08,1, 11.9,1,1, -2.146, 10515.184, 222.673, 52620.166 21/03/12,06:12:47,12,08,1, 11.9,1,1, -2.146, 10515.160, 222.660, 52620.168 21/03/12,06:12:47,13,08,1, 11.9,1,1, -2.146, 10515.156, 222.651, 52620.176 21/03/12,06:12:47,14,08,1, 11.9,1,1, -2.146, 10515.189, 222.655, 52620.191 21/03/12,06:12:47,15,08,1, 11.9,1,1, -2.146, 10515.165, 222.635, 52620.168 21/03/12,06:12:47,16,08,1, 11.9,1,1, -2.146, 10515.182, 222.650, 52620.145 21/03/12,06:12:47,17,08,1, 11.9,1,1, -2.146, 10515.162, 222.634, 52620.132 21/03/12,06:12:47,18,08,1, 11.9,1,1, -2.146, 10515.204, 222.659, 52620.119 21/03/12,06:12:47,19,08,1, 11.9,1,1, -2.146, 10515.151, 222.660, 52620.142 21/03/12,06:12:48,00,08,1, 11.8,1,1, -2.148, 10515.144, 222.660, 52620.142 21/03/12,06:12:48,01,08,1, 11.8,1,1, -2.148, 10515.157, 222.664, 52620.137 21/03/12,06:12:48,02,08,1, 11.8,1,1, -2.148, 10515.177, 222.645, 52620.170 21/03/12,06:12:48,03,08,1, 11.8,1,1, -2.148, 10515.156, 222.647, 52620.110 21/03/12,06:12:48,04,08,1, 11.8,1,1, -2.148, 10515.181, 222.621, 52620.116 21/03/12,06:12:48,05,08,1, 11.8,1,1, -2.148, 10515.155, 222.674, 52620.133 21/03/12,06:12:48,06,08,1, 11.8,1,1, -2.148, 10515.157, 222.655, 52620.152 21/03/12,06:12:48,07,08,1, 11.8,1,1, -2.148, 10515.156, 222.652, 52620.143 21/03/12,06:12:48,08,08,1, 11.8,1,1, -2.148, 10515.167, 222.668, 52620.103 21/03/12,06:12:48,09,08,1, 11.8,1,1, -2.148, 10515.160, 222.695, 52620.146 21/03/12,06:12:48,10,08,1, 11.8,1,1, -2.148, 10515.165, 222.659, 52620.098 21/03/12,06:12:48,11,08,1, 11.8,1,1, -2.148, 10515.142, 222.699, 52620.088 21/03/12,06:12:48,12,08,1, 11.8,1,1, -2.148, 10515.182, 222.644, 52620.129 21/03/12,06:12:48,13,08,1, 11.8,1,1, -2.148, 10515.151, 222.665, 52620.133 21/03/12,06:12:48,14,08,1, 11.8,1,1, -2.148, 10515.173, 222.648, 52620.119 21/03/12,06:12:48,15,08,1, 11.8,1,1, -2.148, 10515.194, 222.677, 52620.248 21/03/12,06:12:48,16,08,1, 11.8,1,1, -2.148, 10515.168, 222.643, 52620.133 21/03/12,06:12:48,17,08,1, 11.8,1,1, -2.148, 10515.177, 222.654, 52620.247 21/03/12,06:12:48,18,08,1, 11.8,1,1, -2.148, 10515.158, 222.641, 52620.141 21/03/12,06:12:48,19,08,1, 11.8,1,1, -2.148, 10515.137, 222.629, 52620.132 21/03/12,06:12:49,00,08,1, 11.8,1,1, -2.147, 10515.136, 222.629, 52620.132 21/03/12,06:12:49,01,08,1, 11.8,1,1, -2.147, 10515.158, 222.593, 52620.112 21/03/12,06:12:49,02,08,1, 11.8,1,1, -2.147, 10515.163, 222.641, 52620.085 21/03/12,06:12:49,03,08,1, 11.8,1,1, -2.147, 10515.161, 222.625, 52620.111 21/03/12,06:12:49,04,08,1, 11.8,1,1, -2.147, 10515.194, 222.662, 52620.086 21/03/12,06:12:49,05,08,1, 11.8,1,1, -2.147, 10515.167, 222.641, 52620.100 21/03/12,06:12:49,06,08,1, 11.8,1,1, -2.147, 10515.147, 222.639, 52620.110 21/03/12,06:12:49,07,08,1, 11.8,1,1, -2.147, 10515.144, 222.665, 52620.110 21/03/12,06:12:49,08,08,1, 11.8,1,1, -2.147, 10515.139, 222.646, 52620.067 21/03/12,06:12:49,09,08,1, 11.8,1,1, -2.147, 10515.204, 222.638, 52620.076 21/03/12,06:12:49,10,08,1, 11.8,1,1, -2.147, 10515.160, 222.643, 52620.097 21/03/12,06:12:49,11,08,1, 11.8,1,1, -2.147, 10515.188, 222.613, 52620.112 21/03/12,06:12:49,12,08,1, 11.8,1,1, -2.147, 10515.162, 222.639, 52620.119 21/03/12,06:12:49,13,08,1, 11.8,1,1, -2.147, 10515.163, 222.650, 52620.072 21/03/12,06:12:49,14,08,1, 11.8,1,1, -2.147, 10515.175, 222.648, 52620.093 21/03/12,06:12:49,15,08,1, 11.8,1,1, -2.147, 10515.168, 222.658, 52620.132 21/03/12,06:12:49,16,08,1, 11.8,1,1, -2.147, 10515.177, 222.625, 52620.101 21/03/12,06:12:49,17,08,1, 11.8,1,1, -2.147, 10515.170, 222.627, 52620.089 21/03/12,06:12:49,18,08,1, 11.8,1,1, -2.147, 10515.173, 222.616, 52620.077 21/03/12,06:12:49,19,08,1, 11.8,1,1, -2.147, 10515.169, 222.617, 52620.120 21/03/12,06:12:50,00,08,1, 11.9,1,1, -2.149, 10515.161, 222.617, 52620.120 21/03/12,06:12:50,01,08,1, 11.9,1,1, -2.149, 10515.173, 222.622, 52620.098 21/03/12,06:12:50,02,08,1, 11.9,1,1, -2.149, 10515.177, 222.641, 52620.084 21/03/12,06:12:50,03,08,1, 11.9,1,1, -2.149, 10515.166, 222.617, 52620.071 21/03/12,06:12:50,04,08,1, 11.9,1,1, -2.149, 10515.187, 222.630, 52620.098 21/03/12,06:12:50,05,08,1, 11.9,1,1, -2.149, 10515.167, 222.616, 52620.118 21/03/12,06:12:50,06,08,1, 11.9,1,1, -2.149, 10515.227, 222.635, 52620.234 21/03/12,06:12:50,07,08,1, 11.9,1,1, -2.149, 10515.178, 222.616, 52620.019 21/03/12,06:12:50,08,08,1, 11.9,1,1, -2.149, 10515.169, 222.652, 52620.105 21/03/12,06:12:50,09,08,1, 11.9,1,1, -2.149, 10515.141, 222.619, 52620.089 21/03/12,06:12:50,10,08,1, 11.9,1,1, -2.149, 10515.177, 222.626, 52620.061 21/03/12,06:12:50,11,08,1, 11.9,1,1, -2.149, 10515.172, 222.607, 52620.092 21/03/12,06:12:50,12,08,1, 11.9,1,1, -2.149, 10515.193, 222.617, 52620.076 21/03/12,06:12:50,13,08,1, 11.9,1,1, -2.149, 10515.203, 222.606, 52620.102 21/03/12,06:12:50,14,08,1, 11.9,1,1, -2.149, 10515.186, 222.586, 52620.088 21/03/12,06:12:50,15,08,1, 11.9,1,1, -2.149, 10515.170, 222.603, 52620.090 21/03/12,06:12:50,16,08,1, 11.9,1,1, -2.149, 10515.199, 222.618, 52620.119 21/03/12,06:12:50,17,08,1, 11.9,1,1, -2.149, 10515.194, 222.597, 52620.098 21/03/12,06:12:50,18,08,1, 11.9,1,1, -2.149, 10515.198, 222.589, 52620.063 21/03/12,06:12:50,19,08,1, 11.9,1,1, -2.149, 10515.219, 222.600, 52620.099 21/03/12,06:12:51,00,08,1, 11.9,1,1, -2.150, 10515.211, 222.600, 52620.099 21/03/12,06:12:51,01,08,1, 11.9,1,1, -2.150, 10515.188, 222.613, 52620.063 21/03/12,06:12:51,02,08,1, 11.9,1,1, -2.150, 10515.179, 222.619, 52620.086 21/03/12,06:12:51,03,08,1, 11.9,1,1, -2.150, 10515.194, 222.617, 52620.070 21/03/12,06:12:51,04,08,1, 11.9,1,1, -2.150, 10515.188, 222.583, 52620.032 21/03/12,06:12:51,05,08,1, 11.9,1,1, -2.150, 10515.183, 222.605, 52620.021 21/03/12,06:12:51,06,08,1, 11.9,1,1, -2.150, 10515.201, 222.615, 52620.051 21/03/12,06:12:51,07,08,1, 11.9,1,1, -2.150, 10515.181, 222.617, 52620.052 21/03/12,06:12:51,08,08,1, 11.9,1,1, -2.150, 10515.192, 222.621, 52620.072 21/03/12,06:12:51,09,08,1, 11.9,1,1, -2.150, 10515.210, 222.610, 52620.060 21/03/12,06:12:51,10,08,1, 11.9,1,1, -2.150, 10515.181, 222.606, 52620.054 21/03/12,06:12:51,11,08,1, 11.9,1,1, -2.150, 10515.190, 222.614, 52620.046 21/03/12,06:12:51,12,08,1, 11.9,1,1, -2.150, 10515.187, 222.611, 52620.040 21/03/12,06:12:51,13,08,1, 11.9,1,1, -2.150, 10515.191, 222.635, 52620.035 21/03/12,06:12:51,14,08,1, 11.9,1,1, -2.150, 10515.168, 222.611, 52619.995 21/03/12,06:12:51,15,08,1, 11.9,1,1, -2.150, 10515.205, 222.645, 52620.011 21/03/12,06:12:51,16,08,1, 11.9,1,1, -2.150, 10515.173, 222.632, 52620.008 21/03/12,06:12:51,17,08,1, 11.9,1,1, -2.150, 10515.198, 222.615, 52620.018 21/03/12,06:12:51,18,08,1, 11.9,1,1, -2.150, 10515.204, 222.643, 52620.048 21/03/12,06:12:51,19,08,1, 11.9,1,1, -2.150, 10515.195, 222.611, 52620.054 21/03/12,06:12:52,00,08,1, 11.9,1,1, -2.148, 10515.194, 222.611, 52620.054 21/03/12,06:12:52,01,08,1, 11.9,1,1, -2.148, 10515.198, 222.611, 52620.060 21/03/12,06:12:52,02,08,1, 11.9,1,1, -2.148, 10515.172, 222.591, 52620.006 21/03/12,06:12:52,03,08,1, 11.9,1,1, -2.148, 10515.200, 222.623, 52620.017 21/03/12,06:12:52,04,08,1, 11.9,1,1, -2.148, 10515.209, 222.610, 52620.071 21/03/12,06:12:52,05,08,1, 11.9,1,1, -2.148, 10515.177, 222.590, 52620.011 21/03/12,06:12:52,06,08,1, 11.9,1,1, -2.148, 10515.188, 222.601, 52619.767 21/03/12,06:12:52,07,08,1, 11.9,1,1, -2.148, 10515.163, 222.639, 52620.095 21/03/12,06:12:52,08,08,1, 11.9,1,1, -2.148, 10515.187, 222.597, 52620.096 21/03/12,06:12:52,09,08,1, 11.9,1,1, -2.148, 10515.156, 222.592, 52620.039 21/03/12,06:12:52,10,08,1, 11.9,1,1, -2.148, 10515.165, 222.607, 52620.028 21/03/12,06:12:52,11,08,1, 11.9,1,1, -2.148, 10515.180, 222.595, 52620.007 21/03/12,06:12:52,12,08,1, 11.9,1,1, -2.148, 10515.189, 222.591, 52620.007 21/03/12,06:12:52,13,08,1, 11.9,1,1, -2.148, 10515.193, 222.601, 52619.973 21/03/12,06:12:52,14,08,1, 11.9,1,1, -2.148, 10515.182, 222.602, 52620.001 21/03/12,06:12:52,15,08,1, 11.9,1,1, -2.148, 10515.201, 222.607, 52620.064 21/03/12,06:12:52,16,08,1, 11.9,1,1, -2.148, 10515.168, 222.643, 52620.028 21/03/12,06:12:52,17,08,1, 11.9,1,1, -2.148, 10515.213, 222.621, 52620.000 21/03/12,06:12:52,18,08,1, 11.9,1,1, -2.148, 10515.179, 222.621, 52620.002 21/03/12,06:12:52,19,08,1, 11.9,1,1, -2.148, 10515.195, 222.624, 52620.005 21/03/12,06:12:53,00,08,1, 11.8,1,1, -2.150, 10515.194, 222.624, 52620.005 21/03/12,06:12:53,01,08,1, 11.8,1,1, -2.150, 10515.160, 222.636, 52619.937 21/03/12,06:12:53,02,08,1, 11.8,1,1, -2.150, 10515.225, 222.619, 52620.022 21/03/12,06:12:53,03,08,1, 11.8,1,1, -2.150, 10515.209, 222.614, 52619.975 21/03/12,06:12:53,04,08,1, 11.8,1,1, -2.150, 10515.198, 222.621, 52620.056 21/03/12,06:12:53,05,08,1, 11.8,1,1, -2.150, 10515.207, 222.636, 52619.973 21/03/12,06:12:53,06,08,1, 11.8,1,1, -2.150, 10515.189, 222.655, 52619.995 21/03/12,06:12:53,07,08,1, 11.8,1,1, -2.150, 10515.176, 222.638, 52620.022 21/03/12,06:12:53,08,08,1, 11.8,1,1, -2.150, 10515.169, 222.650, 52620.010 21/03/12,06:12:53,09,08,1, 11.8,1,1, -2.150, 10515.189, 222.649, 52619.995 21/03/12,06:12:53,10,08,1, 11.8,1,1, -2.150, 10515.166, 222.626, 52620.021 21/03/12,06:12:53,11,08,1, 11.8,1,1, -2.150, 10515.157, 222.656, 52620.013 21/03/12,06:12:53,12,08,1, 11.8,1,1, -2.150, 10515.180, 222.655, 52619.978 21/03/12,06:12:53,13,08,1, 11.8,1,1, -2.150, 10515.179, 222.670, 52620.037 21/03/12,06:12:53,14,08,1, 11.8,1,1, -2.150, 10515.184, 222.656, 52620.015 21/03/12,06:12:53,15,08,1, 11.8,1,1, -2.150, 10515.170, 222.644, 52620.032 21/03/12,06:12:53,16,08,1, 11.8,1,1, -2.150, 10515.173, 222.667, 52620.011 21/03/12,06:12:53,17,08,1, 11.8,1,1, -2.150, 10515.180, 222.659, 52620.019 21/03/12,06:12:53,18,08,1, 11.8,1,1, -2.150, 10515.176, 222.643, 52620.018 21/03/12,06:12:53,19,08,1, 11.8,1,1, -2.150, 10515.177, 222.645, 52619.977 21/03/12,06:12:54,00,08,1, 11.9,1,1, -2.150, 10515.169, 222.645, 52619.977 21/03/12,06:12:54,01,08,1, 11.9,1,1, -2.150, 10515.183, 222.644, 52620.026 21/03/12,06:12:54,02,08,1, 11.9,1,1, -2.150, 10515.164, 222.647, 52619.979 21/03/12,06:12:54,03,08,1, 11.9,1,1, -2.150, 10515.185, 222.637, 52619.976 21/03/12,06:12:54,04,08,1, 11.9,1,1, -2.150, 10515.172, 222.647, 52619.961 21/03/12,06:12:54,05,08,1, 11.9,1,1, -2.150, 10515.193, 222.657, 52619.990 21/03/12,06:12:54,06,08,1, 11.9,1,1, -2.150, 10515.189, 222.668, 52619.965 21/03/12,06:12:54,07,08,1, 11.9,1,1, -2.150, 10515.169, 222.648, 52619.968 21/03/12,06:12:54,08,08,1, 11.9,1,1, -2.150, 10515.186, 222.639, 52619.995 21/03/12,06:12:54,09,08,1, 11.9,1,1, -2.150, 10515.175, 222.648, 52619.986 21/03/12,06:12:54,10,08,1, 11.9,1,1, -2.150, 10515.153, 222.658, 52619.958 21/03/12,06:12:54,11,08,1, 11.9,1,1, -2.150, 10515.159, 222.624, 52619.951 21/03/12,06:12:54,12,08,1, 11.9,1,1, -2.150, 10515.159, 222.649, 52619.966 21/03/12,06:12:54,13,08,1, 11.9,1,1, -2.150, 10515.167, 222.667, 52619.965 21/03/12,06:12:54,14,08,1, 11.9,1,1, -2.150, 10515.178, 222.646, 52620.001 21/03/12,06:12:54,15,08,1, 11.9,1,1, -2.150, 10515.160, 222.646, 52619.978 21/03/12,06:12:54,16,08,1, 11.9,1,1, -2.150, 10515.178, 222.640, 52620.020 21/03/12,06:12:54,17,08,1, 11.9,1,1, -2.150, 10515.158, 222.665, 52619.972 21/03/12,06:12:54,18,08,1, 11.9,1,1, -2.150, 10515.162, 222.639, 52619.985 21/03/12,06:12:54,19,08,1, 11.9,1,1, -2.150, 10515.154, 222.686, 52619.984 21/03/12,06:12:55,00,08,1, 11.9,1,1, -2.151, 10515.152, 222.686, 52619.984 21/03/12,06:12:55,01,08,1, 11.9,1,1, -2.151, 10515.162, 222.665, 52619.989 21/03/12,06:12:55,02,08,1, 11.9,1,1, -2.151, 10515.148, 222.636, 52619.867 21/03/12,06:12:55,03,08,1, 11.9,1,1, -2.151, 10515.152, 222.644, 52620.041 21/03/12,06:12:55,04,08,1, 11.9,1,1, -2.151, 10515.192, 222.640, 52620.020 21/03/12,06:12:55,05,08,1, 11.9,1,1, -2.151, 10515.187, 222.659, 52619.994 21/03/12,06:12:55,06,08,1, 11.9,1,1, -2.151, 10515.159, 222.648, 52619.998 21/03/12,06:12:55,07,08,1, 11.9,1,1, -2.151, 10515.176, 222.650, 52619.962 21/03/12,06:12:55,08,08,1, 11.9,1,1, -2.151, 10515.190, 222.666, 52619.989 21/03/12,06:12:55,09,08,1, 11.9,1,1, -2.151, 10515.154, 222.652, 52619.698 21/03/12,06:12:55,10,08,1, 11.9,1,1, -2.151, 10515.118, 222.653, 52620.036 21/03/12,06:12:55,11,08,1, 11.9,1,1, -2.151, 10515.157, 222.661, 52620.017 21/03/12,06:12:55,12,08,1, 11.9,1,1, -2.151, 10515.155, 222.656, 52620.029 21/03/12,06:12:55,13,08,1, 11.9,1,1, -2.151, 10515.165, 222.658, 52620.007 21/03/12,06:12:55,14,08,1, 11.9,1,1, -2.151, 10515.154, 222.639, 52619.956 21/03/12,06:12:55,15,08,1, 11.9,1,1, -2.151, 10515.178, 222.644, 52619.964 21/03/12,06:12:55,16,08,1, 11.9,1,1, -2.151, 10515.189, 222.640, 52619.974 21/03/12,06:12:55,17,08,1, 11.9,1,1, -2.151, 10515.166, 222.660, 52620.003 21/03/12,06:12:55,18,08,1, 11.9,1,1, -2.151, 10515.167, 222.624, 52619.961 21/03/12,06:12:55,19,08,1, 11.9,1,1, -2.151, 10515.190, 222.638, 52619.961 21/03/12,06:12:56,00,08,1, 11.9,1,1, -2.148, 10515.186, 222.638, 52619.961 21/03/12,06:12:56,01,08,1, 11.9,1,1, -2.148, 10515.158, 222.621, 52619.988 21/03/12,06:12:56,02,08,1, 11.9,1,1, -2.148, 10515.143, 222.651, 52619.956 21/03/12,06:12:56,03,08,1, 11.9,1,1, -2.148, 10515.173, 222.637, 52619.952 21/03/12,06:12:56,04,08,1, 11.9,1,1, -2.148, 10515.207, 222.659, 52619.972 21/03/12,06:12:56,05,08,1, 11.9,1,1, -2.148, 10515.164, 222.633, 52619.970 21/03/12,06:12:56,06,08,1, 11.9,1,1, -2.148, 10515.188, 222.628, 52619.958 21/03/12,06:12:56,07,08,1, 11.9,1,1, -2.148, 10515.193, 222.644, 52619.984 21/03/12,06:12:56,08,08,1, 11.9,1,1, -2.148, 10515.171, 222.643, 52619.968 21/03/12,06:12:56,09,08,1, 11.9,1,1, -2.148, 10515.172, 222.637, 52619.947 21/03/12,06:12:56,10,08,1, 11.9,1,1, -2.148, 10515.192, 222.656, 52619.969 21/03/12,06:12:56,11,08,1, 11.9,1,1, -2.148, 10515.157, 222.654, 52619.966 21/03/12,06:12:56,12,08,1, 11.9,1,1, -2.148, 10515.199, 222.630, 52619.980 21/03/12,06:12:56,13,08,1, 11.9,1,1, -2.148, 10515.168, 222.610, 52619.739 21/03/12,06:12:56,14,08,1, 11.9,1,1, -2.148, 10515.149, 222.633, 52620.033 21/03/12,06:12:56,15,08,1, 11.9,1,1, -2.148, 10515.181, 222.633, 52619.995 21/03/12,06:12:56,16,08,1, 11.9,1,1, -2.148, 10515.187, 222.639, 52619.979 21/03/12,06:12:56,17,08,1, 11.9,1,1, -2.148, 10515.162, 222.633, 52619.984 21/03/12,06:12:56,18,08,1, 11.9,1,1, -2.148, 10515.192, 222.636, 52619.971 21/03/12,06:12:56,19,08,1, 11.9,1,1, -2.148, 10515.173, 222.642, 52619.859 21/03/12,06:12:57,00,08,1, 11.8,1,1, -2.148, 10515.169, 222.642, 52619.859 21/03/12,06:12:57,01,08,1, 11.8,1,1, -2.148, 10515.190, 222.658, 52619.915 21/03/12,06:12:57,02,08,1, 11.8,1,1, -2.148, 10515.190, 222.643, 52619.898 21/03/12,06:12:57,03,08,1, 11.8,1,1, -2.148, 10515.193, 222.662, 52619.929 21/03/12,06:12:57,04,08,1, 11.8,1,1, -2.148, 10515.227, 222.656, 52620.071 21/03/12,06:12:57,05,08,1, 11.8,1,1, -2.148, 10515.158, 222.669, 52619.970 21/03/12,06:12:57,06,08,1, 11.8,1,1, -2.148, 10515.204, 222.674, 52620.021 21/03/12,06:12:57,07,08,1, 11.8,1,1, -2.148, 10515.192, 222.643, 52619.962 21/03/12,06:12:57,08,08,1, 11.8,1,1, -2.148, 10515.173, 222.674, 52620.089 21/03/12,06:12:57,09,08,1, 11.8,1,1, -2.148, 10515.194, 222.636, 52619.878 21/03/12,06:12:57,10,08,1, 11.8,1,1, -2.148, 10515.215, 222.642, 52619.885 21/03/12,06:12:57,11,08,1, 11.8,1,1, -2.148, 10515.208, 222.643, 52619.929 21/03/12,06:12:57,12,08,1, 11.8,1,1, -2.148, 10515.209, 222.642, 52619.930 21/03/12,06:12:57,13,08,1, 11.8,1,1, -2.148, 10515.196, 222.653, 52619.943 21/03/12,06:12:57,14,08,1, 11.8,1,1, -2.148, 10515.198, 222.627, 52619.903 21/03/12,06:12:57,15,08,1, 11.8,1,1, -2.148, 10515.204, 222.631, 52619.929 21/03/12,06:12:57,16,08,1, 11.8,1,1, -2.148, 10515.184, 222.631, 52619.937 21/03/12,06:12:57,17,08,1, 11.8,1,1, -2.148, 10515.193, 222.660, 52619.943 21/03/12,06:12:57,18,08,1, 11.8,1,1, -2.148, 10515.165, 222.630, 52619.894 21/03/12,06:12:57,19,08,1, 11.8,1,1, -2.148, 10515.185, 222.637, 52619.901 21/03/12,06:12:58,00,08,1, 11.8,1,1, -2.147, 10515.177, 222.637, 52619.901 21/03/12,06:12:58,01,08,1, 11.8,1,1, -2.147, 10515.179, 222.612, 52619.919 21/03/12,06:12:58,02,08,1, 11.8,1,1, -2.147, 10515.180, 222.624, 52619.886 21/03/12,06:12:58,03,08,1, 11.8,1,1, -2.147, 10515.210, 222.618, 52619.951 21/03/12,06:12:58,04,08,1, 11.8,1,1, -2.147, 10515.205, 222.627, 52619.925 21/03/12,06:12:58,05,08,1, 11.8,1,1, -2.147, 10515.218, 222.623, 52619.933 21/03/12,06:12:58,06,08,1, 11.8,1,1, -2.147, 10515.193, 222.610, 52619.940 21/03/12,06:12:58,07,08,1, 11.8,1,1, -2.147, 10515.179, 222.637, 52619.903 21/03/12,06:12:58,08,08,1, 11.8,1,1, -2.147, 10515.184, 222.624, 52619.921 21/03/12,06:12:58,09,08,1, 11.8,1,1, -2.147, 10515.213, 222.620, 52619.914 21/03/12,06:12:58,10,08,1, 11.8,1,1, -2.147, 10515.227, 222.610, 52619.897 21/03/12,06:12:58,11,08,1, 11.8,1,1, -2.147, 10515.205, 222.606, 52619.922 21/03/12,06:12:58,12,08,1, 11.8,1,1, -2.147, 10515.198, 222.575, 52619.884 21/03/12,06:12:58,13,08,1, 11.8,1,1, -2.147, 10515.197, 222.620, 52619.899 21/03/12,06:12:58,14,08,1, 11.8,1,1, -2.147, 10515.214, 222.620, 52619.892 21/03/12,06:12:58,15,08,1, 11.8,1,1, -2.147, 10515.193, 222.634, 52619.876 21/03/12,06:12:58,16,08,1, 11.8,1,1, -2.147, 10515.206, 222.622, 52619.904 21/03/12,06:12:58,17,08,1, 11.8,1,1, -2.147, 10515.231, 222.606, 52619.908 21/03/12,06:12:58,18,08,1, 11.8,1,1, -2.147, 10515.196, 222.609, 52619.888 21/03/12,06:12:58,19,08,1, 11.8,1,1, -2.147, 10515.199, 222.626, 52619.908 21/03/12,06:12:59,00,08,1, 11.8,1,1, -2.148, 10515.194, 222.626, 52619.908 21/03/12,06:12:59,01,08,1, 11.8,1,1, -2.148, 10515.206, 222.637, 52619.886 21/03/12,06:12:59,02,08,1, 11.8,1,1, -2.148, 10515.209, 222.622, 52619.884 21/03/12,06:12:59,03,08,1, 11.8,1,1, -2.148, 10515.200, 222.636, 52619.874 21/03/12,06:12:59,04,08,1, 11.8,1,1, -2.148, 10515.214, 222.599, 52619.903 21/03/12,06:12:59,05,08,1, 11.8,1,1, -2.148, 10515.231, 222.622, 52619.853 21/03/12,06:12:59,06,08,1, 11.8,1,1, -2.148, 10515.222, 222.592, 52619.853 21/03/12,06:12:59,07,08,1, 11.8,1,1, -2.148, 10515.205, 222.603, 52619.860 21/03/12,06:12:59,08,08,1, 11.8,1,1, -2.148, 10515.217, 222.603, 52619.897 21/03/12,06:12:59,09,08,1, 11.8,1,1, -2.148, 10515.199, 222.580, 52619.882 21/03/12,06:12:59,10,08,1, 11.8,1,1, -2.148, 10515.227, 222.589, 52619.569 21/03/12,06:12:59,11,08,1, 11.8,1,1, -2.148, 10515.193, 222.618, 52619.816 21/03/12,06:12:59,12,08,1, 11.8,1,1, -2.148, 10515.190, 222.622, 52619.863 21/03/12,06:12:59,13,08,1, 11.8,1,1, -2.148, 10515.211, 222.587, 52619.881 21/03/12,06:12:59,14,08,1, 11.8,1,1, -2.148, 10515.197, 222.615, 52619.863 21/03/12,06:12:59,15,08,1, 11.8,1,1, -2.148, 10515.200, 222.619, 52619.864 21/03/12,06:12:59,16,08,1, 11.8,1,1, -2.148, 10515.197, 222.636, 52619.904 21/03/12,06:12:59,17,08,1, 11.8,1,1, -2.148, 10515.203, 222.642, 52619.880 21/03/12,06:12:59,18,08,1, 11.8,1,1, -2.148, 10515.192, 222.629, 52619.879 21/03/12,06:12:59,19,08,1, 11.8,1,1, -2.148, 10515.218, 222.605, 52619.903 21/03/12,06:13:00,00,08,1, 11.9,1,1, -2.150, 10515.211, 222.605, 52619.903 21/03/12,06:13:00,01,08,1, 11.9,1,1, -2.150, 10515.210, 222.602, 52619.875 21/03/12,06:13:00,02,08,1, 11.9,1,1, -2.150, 10515.212, 222.610, 52619.869 21/03/12,06:13:00,03,08,1, 11.9,1,1, -2.150, 10515.211, 222.599, 52619.898 21/03/12,06:13:00,04,08,1, 11.9,1,1, -2.150, 10515.221, 222.624, 52619.895 21/03/12,06:13:00,05,08,1, 11.9,1,1, -2.150, 10515.234, 222.611, 52619.929 21/03/12,06:13:00,06,08,1, 11.9,1,1, -2.150, 10515.231, 222.635, 52619.921 21/03/12,06:13:00,07,08,1, 11.9,1,1, -2.150, 10515.207, 222.603, 52619.701 21/03/12,06:13:00,08,08,1, 11.9,1,1, -2.150, 10515.232, 222.648, 52619.968 21/03/12,06:13:00,09,08,1, 11.9,1,1, -2.150, 10515.256, 222.594, 52619.879 21/03/12,06:13:00,10,08,1, 11.9,1,1, -2.150, 10515.291, 222.610, 52619.921 21/03/12,06:13:00,11,08,1, 11.9,1,1, -2.150, 10515.275, 222.613, 52619.887 21/03/12,06:13:00,12,08,1, 11.9,1,1, -2.150, 10515.251, 222.625, 52619.894 21/03/12,06:13:00,13,08,1, 11.9,1,1, -2.150, 10515.246, 222.635, 52619.932 21/03/12,06:13:00,14,08,1, 11.9,1,1, -2.150, 10515.252, 222.650, 52619.890 21/03/12,06:13:00,15,08,1, 11.9,1,1, -2.150, 10515.242, 222.619, 52619.895 21/03/12,06:13:00,16,08,1, 11.9,1,1, -2.150, 10515.246, 222.619, 52619.882 21/03/12,06:13:00,17,08,1, 11.9,1,1, -2.150, 10515.247, 222.603, 52619.857 21/03/12,06:13:00,18,08,1, 11.9,1,1, -2.150, 10515.275, 222.617, 52619.890 21/03/12,06:13:00,19,08,1, 11.9,1,1, -2.150, 10515.266, 222.608, 52619.900 21/03/12,06:13:01,00,08,1, 11.8,1,1, -2.146, 10515.261, 222.608, 52619.900 21/03/12,06:13:01,01,08,1, 11.8,1,1, -2.146, 10515.277, 222.622, 52619.896 21/03/12,06:13:01,02,08,1, 11.8,1,1, -2.146, 10515.264, 222.599, 52619.871 21/03/12,06:13:01,03,08,1, 11.8,1,1, -2.146, 10515.279, 222.640, 52619.877 21/03/12,06:13:01,04,08,1, 11.8,1,1, -2.146, 10515.285, 222.615, 52619.872 21/03/12,06:13:01,05,08,1, 11.8,1,1, -2.146, 10515.291, 222.629, 52619.863 21/03/12,06:13:01,06,08,1, 11.8,1,1, -2.146, 10515.264, 222.634, 52620.039 21/03/12,06:13:01,07,08,1, 11.8,1,1, -2.146, 10515.274, 222.630, 52619.808 21/03/12,06:13:01,08,08,1, 11.8,1,1, -2.146, 10515.269, 222.616, 52619.840 21/03/12,06:13:01,09,08,1, 11.8,1,1, -2.146, 10515.285, 222.614, 52619.844 21/03/12,06:13:01,10,08,1, 11.8,1,1, -2.146, 10515.296, 222.629, 52619.887 21/03/12,06:13:01,11,08,1, 11.8,1,1, -2.146, 10515.302, 222.625, 52619.914 21/03/12,06:13:01,12,08,1, 11.8,1,1, -2.146, 10515.302, 222.621, 52619.896 21/03/12,06:13:01,13,08,1, 11.8,1,1, -2.146, 10515.295, 222.622, 52619.853 21/03/12,06:13:01,14,08,1, 11.8,1,1, -2.146, 10515.307, 222.635, 52619.878 21/03/12,06:13:01,15,08,1, 11.8,1,1, -2.146, 10515.309, 222.599, 52619.892 21/03/12,06:13:01,16,08,1, 11.8,1,1, -2.146, 10515.310, 222.605, 52619.856 21/03/12,06:13:01,17,08,1, 11.8,1,1, -2.146, 10515.317, 222.639, 52619.903 21/03/12,06:13:01,18,08,1, 11.8,1,1, -2.146, 10515.323, 222.650, 52619.896 21/03/12,06:13:01,19,08,1, 11.8,1,1, -2.146, 10515.300, 222.636, 52619.873 21/03/12,06:13:02,00,08,1, 11.8,1,1, -2.147, 10515.294, 222.636, 52619.873 21/03/12,06:13:02,01,08,1, 11.8,1,1, -2.147, 10515.311, 222.630, 52619.904 21/03/12,06:13:02,02,08,1, 11.8,1,1, -2.147, 10515.315, 222.638, 52619.854 21/03/12,06:13:02,03,08,1, 11.8,1,1, -2.147, 10515.309, 222.631, 52619.838 21/03/12,06:13:02,04,08,1, 11.8,1,1, -2.147, 10515.330, 222.642, 52619.874 21/03/12,06:13:02,05,08,1, 11.8,1,1, -2.147, 10515.323, 222.628, 52619.877 21/03/12,06:13:02,06,08,1, 11.8,1,1, -2.147, 10515.349, 222.638, 52619.841 21/03/12,06:13:02,07,08,1, 11.8,1,1, -2.147, 10515.364, 222.636, 52619.854 21/03/12,06:13:02,08,08,1, 11.8,1,1, -2.147, 10515.352, 222.640, 52619.865 21/03/12,06:13:02,09,08,1, 11.8,1,1, -2.147, 10515.359, 222.649, 52619.822 21/03/12,06:13:02,10,08,1, 11.8,1,1, -2.147, 10515.388, 222.637, 52619.849 21/03/12,06:13:02,11,08,1, 11.8,1,1, -2.147, 10515.363, 222.637, 52619.877 21/03/12,06:13:02,12,08,1, 11.8,1,1, -2.147, 10515.374, 222.627, 52619.862 21/03/12,06:13:02,13,08,1, 11.8,1,1, -2.147, 10515.372, 222.637, 52619.861 21/03/12,06:13:02,14,08,1, 11.8,1,1, -2.147, 10515.362, 222.636, 52619.844 21/03/12,06:13:02,15,08,1, 11.8,1,1, -2.147, 10515.373, 222.658, 52619.847 21/03/12,06:13:02,16,08,1, 11.8,1,1, -2.147, 10515.385, 222.640, 52619.858 21/03/12,06:13:02,17,08,1, 11.8,1,1, -2.147, 10515.379, 222.650, 52619.872 21/03/12,06:13:02,18,08,1, 11.8,1,1, -2.147, 10515.412, 222.660, 52619.867 21/03/12,06:13:02,19,08,1, 11.8,1,1, -2.147, 10515.400, 222.631, 52619.852 21/03/12,06:13:03,00,08,1, 11.9,1,1, -2.150, 10515.394, 222.631, 52619.852 21/03/12,06:13:03,01,08,1, 11.9,1,1, -2.150, 10515.403, 222.652, 52619.867 21/03/12,06:13:03,02,08,1, 11.9,1,1, -2.150, 10515.389, 222.626, 52619.847 21/03/12,06:13:03,03,08,1, 11.9,1,1, -2.150, 10515.398, 222.645, 52619.858 21/03/12,06:13:03,04,08,1, 11.9,1,1, -2.150, 10515.409, 222.623, 52619.872 21/03/12,06:13:03,05,08,1, 11.9,1,1, -2.150, 10515.399, 222.630, 52619.839 21/03/12,06:13:03,06,08,1, 11.9,1,1, -2.150, 10515.411, 222.624, 52619.841 21/03/12,06:13:03,07,08,1, 11.9,1,1, -2.150, 10515.391, 222.638, 52619.787 21/03/12,06:13:03,08,08,1, 11.9,1,1, -2.150, 10515.415, 222.637, 52619.832 21/03/12,06:13:03,09,08,1, 11.9,1,1, -2.150, 10515.390, 222.633, 52619.820 21/03/12,06:13:03,10,08,1, 11.9,1,1, -2.150, 10515.390, 222.658, 52619.837 21/03/12,06:13:03,11,08,1, 11.9,1,1, -2.150, 10515.394, 222.644, 52619.848 21/03/12,06:13:03,12,08,1, 11.9,1,1, -2.150, 10515.408, 222.647, 52619.854 21/03/12,06:13:03,13,08,1, 11.9,1,1, -2.150, 10515.413, 222.635, 52619.853 21/03/12,06:13:03,14,08,1, 11.9,1,1, -2.150, 10515.380, 222.659, 52619.867 21/03/12,06:13:03,15,08,1, 11.9,1,1, -2.150, 10515.405, 222.660, 52619.871 21/03/12,06:13:03,16,08,1, 11.9,1,1, -2.150, 10515.406, 222.651, 52619.830 21/03/12,06:13:03,17,08,1, 11.9,1,1, -2.150, 10515.416, 222.680, 52619.888 21/03/12,06:13:03,18,08,1, 11.9,1,1, -2.150, 10515.408, 222.646, 52619.856 21/03/12,06:13:03,19,08,1, 11.9,1,1, -2.150, 10515.416, 222.661, 52619.845 21/03/12,06:13:04,00,08,1, 11.9,1,1, -2.150, 10515.411, 222.661, 52619.845 21/03/12,06:13:04,01,08,1, 11.9,1,1, -2.150, 10515.414, 222.660, 52619.890 21/03/12,06:13:04,02,08,1, 11.9,1,1, -2.150, 10515.405, 222.641, 52619.874 21/03/12,06:13:04,03,08,1, 11.9,1,1, -2.150, 10515.403, 222.661, 52619.824 21/03/12,06:13:04,04,08,1, 11.9,1,1, -2.150, 10515.413, 222.660, 52619.822 21/03/12,06:13:04,05,08,1, 11.9,1,1, -2.150, 10515.401, 222.649, 52619.881 21/03/12,06:13:04,06,08,1, 11.9,1,1, -2.150, 10515.374, 222.691, 52620.066 21/03/12,06:13:04,07,08,1, 11.9,1,1, -2.150, 10515.377, 222.644, 52619.900 21/03/12,06:13:04,08,08,1, 11.9,1,1, -2.150, 10515.440, 222.671, 52619.787 21/03/12,06:13:04,09,08,1, 11.9,1,1, -2.150, 10515.393, 222.653, 52619.900 21/03/12,06:13:04,10,08,1, 11.9,1,1, -2.150, 10515.426, 222.640, 52619.857 21/03/12,06:13:04,11,08,1, 11.9,1,1, -2.150, 10515.424, 222.666, 52619.868 21/03/12,06:13:04,12,08,1, 11.9,1,1, -2.150, 10515.434, 222.679, 52619.874 21/03/12,06:13:04,13,08,1, 11.9,1,1, -2.150, 10515.422, 222.677, 52619.856 21/03/12,06:13:04,14,08,1, 11.9,1,1, -2.150, 10515.414, 222.674, 52619.836 21/03/12,06:13:04,15,08,1, 11.9,1,1, -2.150, 10515.421, 222.666, 52619.852 21/03/12,06:13:04,16,08,1, 11.9,1,1, -2.150, 10515.426, 222.677, 52619.872 21/03/12,06:13:04,17,08,1, 11.9,1,1, -2.150, 10515.433, 222.678, 52619.879 21/03/12,06:13:04,18,08,1, 11.9,1,1, -2.150, 10515.415, 222.686, 52619.842 21/03/12,06:13:04,19,08,1, 11.9,1,1, -2.150, 10515.408, 222.652, 52619.863 21/03/12,06:13:05,00,08,1, 11.8,1,1, -2.150, 10515.403, 222.652, 52619.863 21/03/12,06:13:05,01,08,1, 11.8,1,1, -2.150, 10515.412, 222.694, 52619.787 21/03/12,06:13:05,02,08,1, 11.8,1,1, -2.150, 10515.429, 222.667, 52619.833 21/03/12,06:13:05,03,08,1, 11.8,1,1, -2.150, 10515.426, 222.703, 52619.810 21/03/12,06:13:05,04,08,1, 11.8,1,1, -2.150, 10515.440, 222.683, 52619.848 21/03/12,06:13:05,05,08,1, 11.8,1,1, -2.150, 10515.446, 222.693, 52619.805 21/03/12,06:13:05,06,08,1, 11.8,1,1, -2.150, 10515.447, 222.656, 52619.776 21/03/12,06:13:05,07,08,1, 11.8,1,1, -2.150, 10515.439, 222.684, 52619.786 21/03/12,06:13:05,08,08,1, 11.8,1,1, -2.150, 10515.434, 222.686, 52619.797 21/03/12,06:13:05,09,08,1, 11.8,1,1, -2.150, 10515.396, 222.661, 52619.933 21/03/12,06:13:05,10,08,1, 11.8,1,1, -2.150, 10515.401, 222.688, 52619.765 21/03/12,06:13:05,11,08,1, 11.8,1,1, -2.150, 10515.423, 222.677, 52619.790 21/03/12,06:13:05,12,08,1, 11.8,1,1, -2.150, 10515.422, 222.653, 52619.755 21/03/12,06:13:05,13,08,1, 11.8,1,1, -2.150, 10515.432, 222.691, 52619.775 21/03/12,06:13:05,14,08,1, 11.8,1,1, -2.150, 10515.434, 222.653, 52619.774 21/03/12,06:13:05,15,08,1, 11.8,1,1, -2.150, 10515.443, 222.678, 52619.777 21/03/12,06:13:05,16,08,1, 11.8,1,1, -2.150, 10515.438, 222.664, 52619.745 21/03/12,06:13:05,17,08,1, 11.8,1,1, -2.150, 10515.421, 222.667, 52619.763 21/03/12,06:13:05,18,08,1, 11.8,1,1, -2.150, 10515.429, 222.660, 52619.756 21/03/12,06:13:05,19,08,1, 11.8,1,1, -2.150, 10515.434, 222.658, 52619.775 21/03/12,06:13:06,00,08,1, 11.9,1,1, -2.151, 10515.428, 222.658, 52619.775 21/03/12,06:13:06,01,08,1, 11.9,1,1, -2.151, 10515.443, 222.669, 52619.795 21/03/12,06:13:06,02,08,1, 11.9,1,1, -2.151, 10515.436, 222.653, 52619.757 21/03/12,06:13:06,03,08,1, 11.9,1,1, -2.151, 10515.432, 222.651, 52619.756 21/03/12,06:13:06,04,08,1, 11.9,1,1, -2.151, 10515.453, 222.668, 52619.784 21/03/12,06:13:06,05,08,1, 11.9,1,1, -2.151, 10515.438, 222.679, 52619.785 21/03/12,06:13:06,06,08,1, 11.9,1,1, -2.151, 10515.454, 222.659, 52619.764 21/03/12,06:13:06,07,08,1, 11.9,1,1, -2.151, 10515.467, 222.688, 52619.781 21/03/12,06:13:06,08,08,1, 11.9,1,1, -2.151, 10515.442, 222.698, 52619.753 21/03/12,06:13:06,09,08,1, 11.9,1,1, -2.151, 10515.459, 222.628, 52619.739 21/03/12,06:13:06,10,08,1, 11.9,1,1, -2.151, 10515.422, 222.660, 52619.756 21/03/12,06:13:06,11,08,1, 11.9,1,1, -2.151, 10515.447, 222.692, 52619.787 21/03/12,06:13:06,12,08,1, 11.9,1,1, -2.151, 10515.471, 222.677, 52619.765 21/03/12,06:13:06,13,08,1, 11.9,1,1, -2.151, 10515.469, 222.644, 52619.766 21/03/12,06:13:06,14,08,1, 11.9,1,1, -2.151, 10515.461, 222.667, 52619.803 21/03/12,06:13:06,15,08,1, 11.9,1,1, -2.151, 10515.481, 222.677, 52619.784 21/03/12,06:13:06,16,08,1, 11.9,1,1, -2.151, 10515.496, 222.655, 52619.760 21/03/12,06:13:06,17,08,1, 11.9,1,1, -2.151, 10515.477, 222.667, 52619.753 21/03/12,06:13:06,18,08,1, 11.9,1,1, -2.151, 10515.505, 222.649, 52619.748 21/03/12,06:13:06,19,08,1, 11.9,1,1, -2.151, 10515.482, 222.650, 52619.737 21/03/12,06:13:07,00,08,1, 11.9,1,1, -2.149, 10515.478, 222.650, 52619.737 21/03/12,06:13:07,01,08,1, 11.9,1,1, -2.149, 10515.476, 222.664, 52619.760 21/03/12,06:13:07,02,08,1, 11.9,1,1, -2.149, 10515.496, 222.679, 52619.780 21/03/12,06:13:07,03,08,1, 11.9,1,1, -2.149, 10515.502, 222.668, 52619.767 21/03/12,06:13:07,04,08,1, 11.9,1,1, -2.149, 10515.515, 222.675, 52619.804 21/03/12,06:13:07,05,08,1, 11.9,1,1, -2.149, 10515.500, 222.671, 52619.749 21/03/12,06:13:07,06,08,1, 11.9,1,1, -2.149, 10515.516, 222.671, 52619.788 21/03/12,06:13:07,07,08,1, 11.9,1,1, -2.149, 10515.520, 222.705, 52619.796 21/03/12,06:13:07,08,08,1, 11.9,1,1, -2.149, 10515.525, 222.695, 52619.799 21/03/12,06:13:07,09,08,1, 11.9,1,1, -2.149, 10515.514, 222.675, 52619.757 21/03/12,06:13:07,10,08,1, 11.9,1,1, -2.149, 10515.514, 222.661, 52619.773 21/03/12,06:13:07,11,08,1, 11.9,1,1, -2.149, 10515.526, 222.687, 52619.786 21/03/12,06:13:07,12,08,1, 11.9,1,1, -2.149, 10515.495, 222.689, 52619.729 21/03/12,06:13:07,13,08,1, 11.9,1,1, -2.149, 10515.527, 222.701, 52619.780 21/03/12,06:13:07,14,08,1, 11.9,1,1, -2.149, 10515.518, 222.691, 52619.758 21/03/12,06:13:07,15,08,1, 11.9,1,1, -2.149, 10515.507, 222.704, 52619.778 21/03/12,06:13:07,16,08,1, 11.9,1,1, -2.149, 10515.515, 222.678, 52619.739 21/03/12,06:13:07,17,08,1, 11.9,1,1, -2.149, 10515.518, 222.700, 52619.743 21/03/12,06:13:07,18,08,1, 11.9,1,1, -2.149, 10515.535, 222.696, 52619.755 21/03/12,06:13:07,19,08,1, 11.9,1,1, -2.149, 10515.514, 222.699, 52619.781 21/03/12,06:13:08,00,08,1, 11.9,1,1, -2.151, 10515.511, 222.699, 52619.781 21/03/12,06:13:08,01,08,1, 11.9,1,1, -2.151, 10515.529, 222.687, 52619.755 21/03/12,06:13:08,02,08,1, 11.9,1,1, -2.151, 10515.523, 222.707, 52619.740 21/03/12,06:13:08,03,08,1, 11.9,1,1, -2.151, 10515.525, 222.705, 52619.775 21/03/12,06:13:08,04,08,1, 11.9,1,1, -2.151, 10515.520, 222.718, 52619.767 21/03/12,06:13:08,05,08,1, 11.9,1,1, -2.151, 10515.547, 222.689, 52619.697 21/03/12,06:13:08,06,08,1, 11.9,1,1, -2.151, 10515.537, 222.706, 52619.708 21/03/12,06:13:08,07,08,1, 11.9,1,1, -2.151, 10515.524, 222.715, 52619.723 21/03/12,06:13:08,08,08,1, 11.9,1,1, -2.151, 10515.537, 222.687, 52619.748 21/03/12,06:13:08,09,08,1, 11.9,1,1, -2.151, 10515.521, 222.702, 52619.752 21/03/12,06:13:08,10,08,1, 11.9,1,1, -2.151, 10515.529, 222.710, 52619.772 21/03/12,06:13:08,11,08,1, 11.9,1,1, -2.151, 10515.495, 222.687, 52619.758 21/03/12,06:13:08,12,08,1, 11.9,1,1, -2.151, 10515.531, 222.701, 52619.745 21/03/12,06:13:08,13,08,1, 11.9,1,1, -2.151, 10515.513, 222.684, 52619.717 21/03/12,06:13:08,14,08,1, 11.9,1,1, -2.151, 10515.490, 222.700, 52619.759 21/03/12,06:13:08,15,08,1, 11.9,1,1, -2.151, 10515.504, 222.699, 52619.720 21/03/12,06:13:08,16,08,1, 11.9,1,1, -2.151, 10515.514, 222.707, 52619.762 21/03/12,06:13:08,17,08,1, 11.9,1,1, -2.151, 10515.500, 222.703, 52619.712 21/03/12,06:13:08,18,08,1, 11.9,1,1, -2.151, 10515.512, 222.712, 52619.750 21/03/12,06:13:08,19,08,1, 11.9,1,1, -2.151, 10515.523, 222.700, 52619.769 21/03/12,06:13:09,00,08,1, 11.8,1,1, -2.147, 10515.519, 222.700, 52619.769 21/03/12,06:13:09,01,08,1, 11.8,1,1, -2.147, 10515.512, 222.721, 52619.734 21/03/12,06:13:09,02,08,1, 11.8,1,1, -2.147, 10515.507, 222.705, 52619.734 21/03/12,06:13:09,03,08,1, 11.8,1,1, -2.147, 10515.480, 222.725, 52619.735 21/03/12,06:13:09,04,08,1, 11.8,1,1, -2.147, 10515.536, 222.704, 52619.795 21/03/12,06:13:09,05,08,1, 11.8,1,1, -2.147, 10515.515, 222.744, 52619.729 21/03/12,06:13:09,06,08,1, 11.8,1,1, -2.147, 10515.503, 222.744, 52619.764 21/03/12,06:13:09,07,08,1, 11.8,1,1, -2.147, 10515.498, 222.727, 52619.765 21/03/12,06:13:09,08,08,1, 11.8,1,1, -2.147, 10515.507, 222.700, 52619.740 21/03/12,06:13:09,09,08,1, 11.8,1,1, -2.147, 10515.501, 222.695, 52619.762 21/03/12,06:13:09,10,08,1, 11.8,1,1, -2.147, 10515.521, 222.699, 52619.760 21/03/12,06:13:09,11,08,1, 11.8,1,1, -2.147, 10515.535, 222.692, 52619.747 21/03/12,06:13:09,12,08,1, 11.8,1,1, -2.147, 10515.491, 222.697, 52619.738 21/03/12,06:13:09,13,08,1, 11.8,1,1, -2.147, 10515.521, 222.695, 52619.761 21/03/12,06:13:09,14,08,1, 11.8,1,1, -2.147, 10515.514, 222.679, 52619.740 21/03/12,06:13:09,15,08,1, 11.8,1,1, -2.147, 10515.499, 222.699, 52619.739 21/03/12,06:13:09,16,08,1, 11.8,1,1, -2.147, 10515.524, 222.714, 52619.729 21/03/12,06:13:09,17,08,1, 11.8,1,1, -2.147, 10515.529, 222.704, 52619.751 21/03/12,06:13:09,18,08,1, 11.8,1,1, -2.147, 10515.527, 222.714, 52619.726 21/03/12,06:13:09,19,08,1, 11.8,1,1, -2.147, 10515.531, 222.693, 52619.733 21/03/12,06:13:10,00,08,1, 11.8,1,1, -2.147, 10515.528, 222.693, 52619.733 21/03/12,06:13:10,01,08,1, 11.8,1,1, -2.147, 10515.521, 222.708, 52619.713 21/03/12,06:13:10,02,08,1, 11.8,1,1, -2.147, 10515.527, 222.713, 52619.749 21/03/12,06:13:10,03,08,1, 11.8,1,1, -2.147, 10515.510, 222.688, 52619.685 21/03/12,06:13:10,04,08,1, 11.8,1,1, -2.147, 10515.532, 222.693, 52619.773 21/03/12,06:13:10,05,08,1, 11.8,1,1, -2.147, 10515.529, 222.707, 52619.734 21/03/12,06:13:10,06,08,1, 11.8,1,1, -2.147, 10515.511, 222.700, 52619.743 21/03/12,06:13:10,07,08,1, 11.8,1,1, -2.147, 10515.526, 222.703, 52619.735 21/03/12,06:13:10,08,08,1, 11.8,1,1, -2.147, 10515.545, 222.709, 52619.749 21/03/12,06:13:10,09,08,1, 11.8,1,1, -2.147, 10515.553, 222.701, 52619.717 21/03/12,06:13:10,10,08,1, 11.8,1,1, -2.147, 10515.534, 222.688, 52619.720 21/03/12,06:13:10,11,08,1, 11.8,1,1, -2.147, 10515.546, 222.692, 52619.731 21/03/12,06:13:10,12,08,1, 11.8,1,1, -2.147, 10515.541, 222.698, 52619.727 21/03/12,06:13:10,13,08,1, 11.8,1,1, -2.147, 10515.554, 222.672, 52619.698 21/03/12,06:13:10,14,08,1, 11.8,1,1, -2.147, 10515.543, 222.703, 52619.722 21/03/12,06:13:10,15,08,1, 11.8,1,1, -2.147, 10515.550, 222.704, 52619.713 21/03/12,06:13:10,16,08,1, 11.8,1,1, -2.147, 10515.566, 222.709, 52619.750 21/03/12,06:13:10,17,08,1, 11.8,1,1, -2.147, 10515.530, 222.676, 52619.722 21/03/12,06:13:10,18,08,1, 11.8,1,1, -2.147, 10515.562, 222.727, 52619.704 21/03/12,06:13:10,19,08,1, 11.8,1,1, -2.147, 10515.537, 222.700, 52619.690 21/03/12,06:13:11,00,08,1, 11.8,1,1, -2.148, 10515.536, 222.700, 52619.690 21/03/12,06:13:11,01,08,1, 11.8,1,1, -2.148, 10515.556, 222.698, 52619.697 21/03/12,06:13:11,02,08,1, 11.8,1,1, -2.148, 10515.554, 222.728, 52619.714 21/03/12,06:13:11,03,08,1, 11.8,1,1, -2.148, 10515.554, 222.737, 52619.737 21/03/12,06:13:11,04,08,1, 11.8,1,1, -2.148, 10515.557, 222.695, 52619.731 21/03/12,06:13:11,05,08,1, 11.8,1,1, -2.148, 10515.559, 222.708, 52619.729 21/03/12,06:13:11,06,08,1, 11.8,1,1, -2.148, 10515.559, 222.706, 52619.737 21/03/12,06:13:11,07,08,1, 11.8,1,1, -2.148, 10515.561, 222.709, 52619.742 21/03/12,06:13:11,08,08,1, 11.8,1,1, -2.148, 10515.568, 222.691, 52619.725 21/03/12,06:13:11,09,08,1, 11.8,1,1, -2.148, 10515.562, 222.722, 52619.693 21/03/12,06:13:11,10,08,1, 11.8,1,1, -2.148, 10515.560, 222.717, 52619.708 21/03/12,06:13:11,11,08,1, 11.8,1,1, -2.148, 10515.550, 222.718, 52619.768 21/03/12,06:13:11,12,08,1, 11.8,1,1, -2.148, 10515.611, 222.694, 52619.677 21/03/12,06:13:11,13,08,1, 11.8,1,1, -2.148, 10515.574, 222.710, 52619.675 21/03/12,06:13:11,14,08,1, 11.8,1,1, -2.148, 10515.563, 222.721, 52619.658 21/03/12,06:13:11,15,08,1, 11.8,1,1, -2.148, 10515.573, 222.727, 52619.694 21/03/12,06:13:11,16,08,1, 11.8,1,1, -2.148, 10515.573, 222.719, 52619.686 21/03/12,06:13:11,17,08,1, 11.8,1,1, -2.148, 10515.583, 222.725, 52619.669 21/03/12,06:13:11,18,08,1, 11.8,1,1, -2.148, 10515.584, 222.744, 52619.691 21/03/12,06:13:11,19,08,1, 11.8,1,1, -2.148, 10515.585, 222.741, 52619.698 21/03/12,06:13:12,00,07,1, 11.9,1,1, -2.148, 10515.578, 222.741, 52619.698 21/03/12,06:13:12,01,07,1, 11.9,1,1, -2.148, 10515.610, 222.739, 52619.722 21/03/12,06:13:12,02,07,1, 11.9,1,1, -2.148, 10515.601, 222.755, 52619.714 21/03/12,06:13:12,03,07,1, 11.9,1,1, -2.148, 10515.602, 222.764, 52619.707 21/03/12,06:13:12,04,07,1, 11.9,1,1, -2.148, 10515.601, 222.763, 52619.672 21/03/12,06:13:12,05,07,1, 11.9,1,1, -2.148, 10515.615, 222.755, 52619.744 21/03/12,06:13:12,06,07,1, 11.9,1,1, -2.148, 10515.618, 222.767, 52619.697 21/03/12,06:13:12,07,07,1, 11.9,1,1, -2.148, 10515.609, 222.765, 52619.695 21/03/12,06:13:12,08,07,1, 11.9,1,1, -2.148, 10515.600, 222.757, 52619.684 21/03/12,06:13:12,09,07,1, 11.9,1,1, -2.148, 10515.627, 222.736, 52619.709 21/03/12,06:13:12,10,07,1, 11.9,1,1, -2.148, 10515.614, 222.757, 52619.668 21/03/12,06:13:12,11,07,1, 11.9,1,1, -2.148, 10515.591, 222.767, 52619.661 21/03/12,06:13:12,12,07,1, 11.9,1,1, -2.148, 10515.606, 222.770, 52619.698 21/03/12,06:13:12,13,07,1, 11.9,1,1, -2.148, 10515.613, 222.796, 52619.740 21/03/12,06:13:12,14,07,1, 11.9,1,1, -2.148, 10515.604, 222.790, 52619.734 21/03/12,06:13:12,15,07,1, 11.9,1,1, -2.148, 10515.623, 222.794, 52619.754 21/03/12,06:13:12,16,07,1, 11.9,1,1, -2.148, 10515.599, 222.798, 52619.708 21/03/12,06:13:12,17,07,1, 11.9,1,1, -2.148, 10515.599, 222.811, 52619.707 21/03/12,06:13:12,18,07,1, 11.9,1,1, -2.148, 10515.603, 222.799, 52619.674 21/03/12,06:13:12,19,07,1, 11.9,1,1, -2.148, 10515.614, 222.808, 52619.705 21/03/12,06:13:13,00,08,1, 11.9,1,1, -2.151, 10515.611, 222.808, 52619.705 21/03/12,06:13:13,01,08,1, 11.9,1,1, -2.151, 10515.623, 222.802, 52619.734 21/03/12,06:13:13,02,08,1, 11.9,1,1, -2.151, 10515.610, 222.805, 52619.731 21/03/12,06:13:13,03,08,1, 11.9,1,1, -2.151, 10515.586, 222.810, 52619.699 21/03/12,06:13:13,04,08,1, 11.9,1,1, -2.151, 10515.622, 222.829, 52619.719 21/03/12,06:13:13,05,08,1, 11.9,1,1, -2.151, 10515.606, 222.826, 52619.699 21/03/12,06:13:13,06,08,1, 11.9,1,1, -2.151, 10515.605, 222.817, 52619.733 21/03/12,06:13:13,07,08,1, 11.9,1,1, -2.151, 10515.622, 222.810, 52619.696 21/03/12,06:13:13,08,08,1, 11.9,1,1, -2.151, 10515.622, 222.837, 52619.733 21/03/12,06:13:13,09,08,1, 11.9,1,1, -2.151, 10515.608, 222.835, 52619.696 21/03/12,06:13:13,10,08,1, 11.9,1,1, -2.151, 10515.601, 222.827, 52619.687 21/03/12,06:13:13,11,08,1, 11.9,1,1, -2.151, 10515.596, 222.820, 52619.675 21/03/12,06:13:13,12,08,1, 11.9,1,1, -2.151, 10515.608, 222.851, 52619.687 21/03/12,06:13:13,13,08,1, 11.9,1,1, -2.151, 10515.624, 222.814, 52619.695 21/03/12,06:13:13,14,08,1, 11.9,1,1, -2.151, 10515.596, 222.846, 52619.679 21/03/12,06:13:13,15,08,1, 11.9,1,1, -2.151, 10515.621, 222.853, 52619.699 21/03/12,06:13:13,16,08,1, 11.9,1,1, -2.151, 10515.585, 222.851, 52619.696 21/03/12,06:13:13,17,08,1, 11.9,1,1, -2.151, 10515.631, 222.836, 52619.676 21/03/12,06:13:13,18,08,1, 11.9,1,1, -2.151, 10515.633, 222.819, 52619.693 21/03/12,06:13:13,19,08,1, 11.9,1,1, -2.151, 10515.634, 222.837, 52619.696 21/03/12,06:13:14,00,08,1, 11.9,1,1, -2.148, 10515.628, 222.837, 52619.696 21/03/12,06:13:14,01,08,1, 11.9,1,1, -2.148, 10515.623, 222.840, 52619.709 21/03/12,06:13:14,02,08,1, 11.9,1,1, -2.148, 10515.615, 222.836, 52619.737 21/03/12,06:13:14,03,08,1, 11.9,1,1, -2.148, 10515.630, 222.852, 52619.734 21/03/12,06:13:14,04,08,1, 11.9,1,1, -2.148, 10515.636, 222.842, 52619.714 21/03/12,06:13:14,05,08,1, 11.9,1,1, -2.148, 10515.620, 222.828, 52619.675 21/03/12,06:13:14,06,08,1, 11.9,1,1, -2.148, 10515.620, 222.825, 52619.710 21/03/12,06:13:14,07,08,1, 11.9,1,1, -2.148, 10515.582, 222.836, 52619.761 21/03/12,06:13:14,08,08,1, 11.9,1,1, -2.148, 10515.590, 222.877, 52619.871 21/03/12,06:13:14,09,08,1, 11.9,1,1, -2.148, 10515.636, 222.850, 52619.644 21/03/12,06:13:14,10,08,1, 11.9,1,1, -2.148, 10515.637, 222.839, 52619.688 21/03/12,06:13:14,11,08,1, 11.9,1,1, -2.148, 10515.659, 222.848, 52619.721 21/03/12,06:13:14,12,08,1, 11.9,1,1, -2.148, 10515.632, 222.852, 52619.717 21/03/12,06:13:14,13,08,1, 11.9,1,1, -2.148, 10515.638, 222.860, 52619.735 21/03/12,06:13:14,14,08,1, 11.9,1,1, -2.148, 10515.657, 222.865, 52619.732 21/03/12,06:13:14,15,08,1, 11.9,1,1, -2.148, 10515.647, 222.847, 52619.690 21/03/12,06:13:14,16,08,1, 11.9,1,1, -2.148, 10515.635, 222.849, 52619.696 21/03/12,06:13:14,17,08,1, 11.9,1,1, -2.148, 10515.659, 222.875, 52619.703 21/03/12,06:13:14,18,08,1, 11.9,1,1, -2.148, 10515.666, 222.859, 52619.709 21/03/12,06:13:14,19,08,1, 11.9,1,1, -2.148, 10515.664, 222.867, 52619.743 21/03/12,06:13:15,00,07,1, 11.8,1,1, -2.150, 10515.661, 222.867, 52619.743 21/03/12,06:13:15,01,07,1, 11.8,1,1, -2.150, 10515.684, 222.882, 52619.726 21/03/12,06:13:15,02,07,1, 11.8,1,1, -2.150, 10515.651, 222.894, 52619.696 21/03/12,06:13:15,03,07,1, 11.8,1,1, -2.150, 10515.659, 222.871, 52619.701 21/03/12,06:13:15,04,07,1, 11.8,1,1, -2.150, 10515.678, 222.902, 52619.747 21/03/12,06:13:15,05,07,1, 11.8,1,1, -2.150, 10515.665, 222.891, 52619.732 21/03/12,06:13:15,06,07,1, 11.8,1,1, -2.150, 10515.657, 222.905, 52619.732 21/03/12,06:13:15,07,07,1, 11.8,1,1, -2.150, 10515.681, 222.891, 52619.743 21/03/12,06:13:15,08,07,1, 11.8,1,1, -2.150, 10515.689, 222.930, 52619.730 21/03/12,06:13:15,09,07,1, 11.8,1,1, -2.150, 10515.691, 222.921, 52619.743 21/03/12,06:13:15,10,07,1, 11.8,1,1, -2.150, 10515.652, 222.933, 52619.710 21/03/12,06:13:15,11,07,1, 11.8,1,1, -2.150, 10515.663, 222.917, 52619.714 21/03/12,06:13:15,12,07,1, 11.8,1,1, -2.150, 10515.661, 222.934, 52619.724 21/03/12,06:13:15,13,07,1, 11.8,1,1, -2.150, 10515.665, 222.952, 52619.727 21/03/12,06:13:15,14,07,1, 11.8,1,1, -2.150, 10515.674, 222.959, 52619.726 21/03/12,06:13:15,15,07,1, 11.8,1,1, -2.150, 10515.688, 222.952, 52619.761 21/03/12,06:13:15,16,07,1, 11.8,1,1, -2.150, 10515.678, 222.956, 52619.733 21/03/12,06:13:15,17,07,1, 11.8,1,1, -2.150, 10515.687, 222.952, 52619.723 21/03/12,06:13:15,18,07,1, 11.8,1,1, -2.150, 10515.682, 222.976, 52619.776 21/03/12,06:13:15,19,07,1, 11.8,1,1, -2.150, 10515.720, 222.943, 52619.722 21/03/12,06:13:16,00,07,1, 11.9,1,1, -2.150, 10515.720, 222.943, 52619.722 21/03/12,06:13:16,01,07,1, 11.9,1,1, -2.150, 10515.702, 222.996, 52619.752 21/03/12,06:13:16,02,07,1, 11.9,1,1, -2.150, 10515.705, 222.988, 52619.734 21/03/12,06:13:16,03,07,1, 11.9,1,1, -2.150, 10515.659, 222.962, 52619.472 21/03/12,06:13:16,04,07,1, 11.9,1,1, -2.150, 10515.705, 222.975, 52619.819 21/03/12,06:13:16,05,07,1, 11.9,1,1, -2.150, 10515.705, 222.966, 52619.740 21/03/12,06:13:16,06,07,1, 11.9,1,1, -2.150, 10515.720, 222.984, 52619.726 21/03/12,06:13:16,07,07,1, 11.9,1,1, -2.150, 10515.717, 222.987, 52619.734 21/03/12,06:13:16,08,07,1, 11.9,1,1, -2.150, 10515.716, 223.009, 52619.755 21/03/12,06:13:16,09,07,1, 11.9,1,1, -2.150, 10515.731, 223.007, 52619.753 21/03/12,06:13:16,10,07,1, 11.9,1,1, -2.150, 10515.719, 223.009, 52619.771 21/03/12,06:13:16,11,07,1, 11.9,1,1, -2.150, 10515.705, 223.018, 52619.775 21/03/12,06:13:16,12,07,1, 11.9,1,1, -2.150, 10515.735, 223.018, 52619.725 21/03/12,06:13:16,13,07,1, 11.9,1,1, -2.150, 10515.736, 223.042, 52619.748 21/03/12,06:13:16,14,07,1, 11.9,1,1, -2.150, 10515.727, 223.013, 52619.772 21/03/12,06:13:16,15,07,1, 11.9,1,1, -2.150, 10515.727, 223.024, 52619.761 21/03/12,06:13:16,16,07,1, 11.9,1,1, -2.150, 10515.713, 222.994, 52619.746 21/03/12,06:13:16,17,07,1, 11.9,1,1, -2.150, 10515.760, 223.006, 52619.737 21/03/12,06:13:16,18,07,1, 11.9,1,1, -2.150, 10515.730, 223.036, 52619.724 21/03/12,06:13:16,19,07,1, 11.9,1,1, -2.150, 10515.741, 223.006, 52619.735 21/03/12,06:13:17,00,07,1, 11.8,1,1, -2.146, 10515.736, 223.006, 52619.735 21/03/12,06:13:17,01,07,1, 11.8,1,1, -2.146, 10515.747, 223.015, 52619.786 21/03/12,06:13:17,02,07,1, 11.8,1,1, -2.146, 10515.728, 223.029, 52619.754 21/03/12,06:13:17,03,07,1, 11.8,1,1, -2.146, 10515.737, 223.020, 52619.760 21/03/12,06:13:17,04,07,1, 11.8,1,1, -2.146, 10515.755, 223.017, 52619.774 21/03/12,06:13:17,05,07,1, 11.8,1,1, -2.146, 10515.740, 223.047, 52619.763 21/03/12,06:13:17,06,07,1, 11.8,1,1, -2.146, 10515.737, 223.049, 52619.896 21/03/12,06:13:17,07,07,1, 11.8,1,1, -2.146, 10515.781, 223.040, 52619.652 21/03/12,06:13:17,08,07,1, 11.8,1,1, -2.146, 10515.800, 223.054, 52619.688 21/03/12,06:13:17,09,07,1, 11.8,1,1, -2.146, 10515.799, 223.034, 52619.704 21/03/12,06:13:17,10,07,1, 11.8,1,1, -2.146, 10515.794, 223.048, 52619.728 21/03/12,06:13:17,11,07,1, 11.8,1,1, -2.146, 10515.792, 223.062, 52619.734 21/03/12,06:13:17,12,07,1, 11.8,1,1, -2.146, 10515.800, 223.060, 52619.764 21/03/12,06:13:17,13,07,1, 11.8,1,1, -2.146, 10515.791, 223.055, 52619.704 21/03/12,06:13:17,14,07,1, 11.8,1,1, -2.146, 10515.797, 223.057, 52619.726 21/03/12,06:13:17,15,07,1, 11.8,1,1, -2.146, 10515.792, 223.045, 52619.756 21/03/12,06:13:17,16,07,1, 11.8,1,1, -2.146, 10515.802, 223.059, 52619.739 21/03/12,06:13:17,17,07,1, 11.8,1,1, -2.146, 10515.805, 223.056, 52619.735 21/03/12,06:13:17,18,07,1, 11.8,1,1, -2.146, 10515.807, 223.061, 52619.746 21/03/12,06:13:17,19,07,1, 11.8,1,1, -2.146, 10515.824, 223.071, 52619.744 21/03/12,06:13:18,00,07,1, 11.9,1,1, -2.151, 10515.820, 223.071, 52619.744 21/03/12,06:13:18,01,07,1, 11.9,1,1, -2.151, 10515.830, 223.075, 52619.728 21/03/12,06:13:18,02,07,1, 11.9,1,1, -2.151, 10515.812, 223.080, 52619.744 21/03/12,06:13:18,03,07,1, 11.9,1,1, -2.151, 10515.839, 223.052, 52619.751 21/03/12,06:13:18,04,07,1, 11.9,1,1, -2.151, 10515.832, 223.061, 52619.724 21/03/12,06:13:18,05,07,1, 11.9,1,1, -2.151, 10515.824, 223.080, 52619.699 21/03/12,06:13:18,06,07,1, 11.9,1,1, -2.151, 10515.817, 223.110, 52619.763 21/03/12,06:13:18,07,07,1, 11.9,1,1, -2.151, 10515.841, 223.107, 52619.725 21/03/12,06:13:18,08,07,1, 11.9,1,1, -2.151, 10515.868, 223.112, 52619.756 21/03/12,06:13:18,09,07,1, 11.9,1,1, -2.151, 10515.858, 223.116, 52619.716 21/03/12,06:13:18,10,07,1, 11.9,1,1, -2.151, 10515.866, 223.141, 52619.731 21/03/12,06:13:18,11,07,1, 11.9,1,1, -2.151, 10515.882, 223.123, 52619.729 21/03/12,06:13:18,12,07,1, 11.9,1,1, -2.151, 10515.905, 223.095, 52619.740 21/03/12,06:13:18,13,07,1, 11.9,1,1, -2.151, 10515.875, 223.146, 52619.767 21/03/12,06:13:18,14,07,1, 11.9,1,1, -2.151, 10515.899, 223.138, 52619.766 21/03/12,06:13:18,15,07,1, 11.9,1,1, -2.151, 10515.911, 223.163, 52619.832 21/03/12,06:13:18,16,07,1, 11.9,1,1, -2.151, 10515.909, 223.121, 52619.807 21/03/12,06:13:18,17,07,1, 11.9,1,1, -2.151, 10515.918, 223.147, 52619.819 21/03/12,06:13:18,18,07,1, 11.9,1,1, -2.151, 10515.884, 223.157, 52619.781 21/03/12,06:13:18,19,07,1, 11.9,1,1, -2.151, 10515.917, 223.164, 52619.754 21/03/12,06:13:19,00,07,1, 11.9,1,1, -2.151, 10515.912, 223.164, 52619.754 21/03/12,06:13:19,01,07,1, 11.9,1,1, -2.151, 10515.886, 223.175, 52619.700 21/03/12,06:13:19,02,07,1, 11.9,1,1, -2.151, 10515.904, 223.170, 52619.777 21/03/12,06:13:19,03,07,1, 11.9,1,1, -2.151, 10515.911, 223.199, 52619.758 21/03/12,06:13:19,04,07,1, 11.9,1,1, -2.151, 10515.931, 223.191, 52619.769 21/03/12,06:13:19,05,07,1, 11.9,1,1, -2.151, 10515.941, 223.183, 52619.741 21/03/12,06:13:19,06,07,1, 11.9,1,1, -2.151, 10515.953, 223.203, 52619.757 21/03/12,06:13:19,07,07,1, 11.9,1,1, -2.151, 10515.943, 223.182, 52619.749 21/03/12,06:13:19,08,07,1, 11.9,1,1, -2.151, 10515.939, 223.219, 52619.762 21/03/12,06:13:19,09,07,1, 11.9,1,1, -2.151, 10515.937, 223.202, 52619.735 21/03/12,06:13:19,10,07,1, 11.9,1,1, -2.151, 10515.936, 223.227, 52619.789 21/03/12,06:13:19,11,07,1, 11.9,1,1, -2.151, 10515.951, 223.232, 52619.775 21/03/12,06:13:19,12,07,1, 11.9,1,1, -2.151, 10515.943, 223.216, 52619.748 21/03/12,06:13:19,13,07,1, 11.9,1,1, -2.151, 10515.956, 223.247, 52619.722 21/03/12,06:13:19,14,07,1, 11.9,1,1, -2.151, 10515.957, 223.221, 52619.750 21/03/12,06:13:19,15,07,1, 11.9,1,1, -2.151, 10515.955, 223.250, 52619.775 21/03/12,06:13:19,16,07,1, 11.9,1,1, -2.151, 10515.996, 223.265, 52619.758 21/03/12,06:13:19,17,07,1, 11.9,1,1, -2.151, 10515.962, 223.229, 52619.738 21/03/12,06:13:19,18,07,1, 11.9,1,1, -2.151, 10515.967, 223.239, 52619.771 21/03/12,06:13:19,19,07,1, 11.9,1,1, -2.151, 10515.963, 223.273, 52619.768 21/03/12,06:13:20,00,07,1, 11.9,1,1, -2.151, 10515.962, 223.273, 52619.768 21/03/12,06:13:20,01,07,1, 11.9,1,1, -2.151, 10515.982, 223.282, 52619.756 21/03/12,06:13:20,02,07,1, 11.9,1,1, -2.151, 10515.980, 223.288, 52619.757 21/03/12,06:13:20,03,07,1, 11.9,1,1, -2.151, 10515.978, 223.278, 52619.791 21/03/12,06:13:20,04,07,1, 11.9,1,1, -2.151, 10515.987, 223.322, 52619.785 21/03/12,06:13:20,05,07,1, 11.9,1,1, -2.151, 10515.986, 223.295, 52619.724 21/03/12,06:13:20,06,07,1, 11.9,1,1, -2.151, 10515.983, 223.308, 52619.773 21/03/12,06:13:20,07,07,1, 11.9,1,1, -2.151, 10516.019, 223.309, 52619.766 21/03/12,06:13:20,08,07,1, 11.9,1,1, -2.151, 10515.978, 223.306, 52619.766 21/03/12,06:13:20,09,07,1, 11.9,1,1, -2.151, 10516.008, 223.330, 52619.765 21/03/12,06:13:20,10,07,1, 11.9,1,1, -2.151, 10516.002, 223.319, 52619.774 21/03/12,06:13:20,11,07,1, 11.9,1,1, -2.151, 10516.013, 223.341, 52619.754 21/03/12,06:13:20,12,07,1, 11.9,1,1, -2.151, 10516.021, 223.350, 52619.794 21/03/12,06:13:20,13,07,1, 11.9,1,1, -2.151, 10516.005, 223.353, 52619.762 21/03/12,06:13:20,14,07,1, 11.9,1,1, -2.151, 10515.990, 223.350, 52619.788 21/03/12,06:13:20,15,07,1, 11.9,1,1, -2.151, 10516.006, 223.343, 52619.788 21/03/12,06:13:20,16,07,1, 11.9,1,1, -2.151, 10516.014, 223.351, 52619.770 21/03/12,06:13:20,17,07,1, 11.9,1,1, -2.151, 10516.009, 223.348, 52619.781 21/03/12,06:13:20,18,07,1, 11.9,1,1, -2.151, 10516.031, 223.358, 52619.803 21/03/12,06:13:20,19,07,1, 11.9,1,1, -2.151, 10516.020, 223.353, 52619.771 21/03/12,06:13:21,00,07,1, 11.9,1,1, -2.146, 10516.020, 223.353, 52619.771 21/03/12,06:13:21,01,07,1, 11.9,1,1, -2.146, 10516.041, 223.403, 52619.791 21/03/12,06:13:21,02,07,1, 11.9,1,1, -2.146, 10516.029, 223.414, 52619.781 21/03/12,06:13:21,03,07,1, 11.9,1,1, -2.146, 10516.017, 223.405, 52619.781 21/03/12,06:13:21,04,07,1, 11.9,1,1, -2.146, 10516.039, 223.432, 52619.834 21/03/12,06:13:21,05,07,1, 11.9,1,1, -2.146, 10516.034, 223.435, 52619.814 21/03/12,06:13:21,06,07,1, 11.9,1,1, -2.146, 10516.041, 223.442, 52619.814 21/03/12,06:13:21,07,07,1, 11.9,1,1, -2.146, 10516.043, 223.439, 52619.817 21/03/12,06:13:21,08,07,1, 11.9,1,1, -2.146, 10516.059, 223.445, 52619.792 21/03/12,06:13:21,09,07,1, 11.9,1,1, -2.146, 10516.043, 223.446, 52619.771 21/03/12,06:13:21,10,07,1, 11.9,1,1, -2.146, 10516.050, 223.483, 52619.801 21/03/12,06:13:21,11,07,1, 11.9,1,1, -2.146, 10516.056, 223.469, 52619.841 21/03/12,06:13:21,12,07,1, 11.9,1,1, -2.146, 10516.050, 223.458, 52619.803 21/03/12,06:13:21,13,07,1, 11.9,1,1, -2.146, 10516.057, 223.460, 52619.798 21/03/12,06:13:21,14,07,1, 11.9,1,1, -2.146, 10516.082, 223.454, 52619.778 21/03/12,06:13:21,15,07,1, 11.9,1,1, -2.146, 10516.062, 223.496, 52619.800 21/03/12,06:13:21,16,07,1, 11.9,1,1, -2.146, 10516.058, 223.448, 52619.755 21/03/12,06:13:21,17,07,1, 11.9,1,1, -2.146, 10516.036, 223.476, 52619.751 21/03/12,06:13:21,18,07,1, 11.9,1,1, -2.146, 10516.059, 223.489, 52619.759 21/03/12,06:13:21,19,07,1, 11.9,1,1, -2.146, 10516.071, 223.497, 52619.856 21/03/12,06:13:22,00,07,1, 11.9,1,1, -2.144, 10516.070, 223.497, 52619.856 21/03/12,06:13:22,01,07,1, 11.9,1,1, -2.144, 10516.075, 223.511, 52619.807 21/03/12,06:13:22,02,07,1, 11.9,1,1, -2.144, 10516.081, 223.520, 52619.951 21/03/12,06:13:22,03,07,1, 11.9,1,1, -2.144, 10516.090, 223.510, 52619.737 21/03/12,06:13:22,04,07,1, 11.9,1,1, -2.144, 10516.065, 223.527, 52619.819 21/03/12,06:13:22,05,07,1, 11.9,1,1, -2.144, 10516.076, 223.526, 52619.819 21/03/12,06:13:22,06,07,1, 11.9,1,1, -2.144, 10516.082, 223.528, 52619.812 21/03/12,06:13:22,07,07,1, 11.9,1,1, -2.144, 10516.061, 223.548, 52619.781 21/03/12,06:13:22,08,07,1, 11.9,1,1, -2.144, 10516.067, 223.524, 52619.818 21/03/12,06:13:22,09,07,1, 11.9,1,1, -2.144, 10516.082, 223.548, 52619.811 21/03/12,06:13:22,10,07,1, 11.9,1,1, -2.144, 10516.057, 223.506, 52619.762 21/03/12,06:13:22,11,07,1, 11.9,1,1, -2.144, 10516.076, 223.524, 52619.773 21/03/12,06:13:22,12,07,1, 11.9,1,1, -2.144, 10516.072, 223.530, 52619.774 21/03/12,06:13:22,13,07,1, 11.9,1,1, -2.144, 10516.073, 223.525, 52619.805 21/03/12,06:13:22,14,07,1, 11.9,1,1, -2.144, 10516.089, 223.536, 52619.794 21/03/12,06:13:22,15,07,1, 11.9,1,1, -2.144, 10516.101, 223.540, 52619.794 21/03/12,06:13:22,16,07,1, 11.9,1,1, -2.144, 10516.086, 223.586, 52619.813 21/03/12,06:13:22,17,07,1, 11.9,1,1, -2.144, 10516.091, 223.591, 52619.791 21/03/12,06:13:22,18,07,1, 11.9,1,1, -2.144, 10516.100, 223.560, 52619.776 21/03/12,06:13:22,19,07,1, 11.9,1,1, -2.144, 10516.088, 223.597, 52619.801 21/03/12,06:13:23,00,08,1, 11.9,1,1, -2.152, 10516.087, 223.597, 52619.801 21/03/12,06:13:23,01,08,1, 11.9,1,1, -2.152, 10516.126, 223.586, 52619.816 21/03/12,06:13:23,02,08,1, 11.9,1,1, -2.152, 10516.120, 223.593, 52619.850 21/03/12,06:13:23,03,08,1, 11.9,1,1, -2.152, 10516.138, 223.590, 52619.841 21/03/12,06:13:23,04,08,1, 11.9,1,1, -2.152, 10516.138, 223.603, 52619.873 21/03/12,06:13:23,05,08,1, 11.9,1,1, -2.152, 10516.121, 223.614, 52619.854 21/03/12,06:13:23,06,08,1, 11.9,1,1, -2.152, 10516.154, 223.607, 52619.864 21/03/12,06:13:23,07,08,1, 11.9,1,1, -2.152, 10516.137, 223.588, 52619.836 21/03/12,06:13:23,08,08,1, 11.9,1,1, -2.152, 10516.151, 223.631, 52619.840 21/03/12,06:13:23,09,08,1, 11.9,1,1, -2.152, 10516.133, 223.612, 52619.811 21/03/12,06:13:23,10,08,1, 11.9,1,1, -2.152, 10516.145, 223.612, 52619.854 21/03/12,06:13:23,11,08,1, 11.9,1,1, -2.152, 10516.160, 223.616, 52619.841 21/03/12,06:13:23,12,08,1, 11.9,1,1, -2.152, 10516.151, 223.595, 52619.814 21/03/12,06:13:23,13,08,1, 11.9,1,1, -2.152, 10516.155, 223.632, 52619.819 21/03/12,06:13:23,14,08,1, 11.9,1,1, -2.152, 10516.160, 223.627, 52619.855 21/03/12,06:13:23,15,08,1, 11.9,1,1, -2.152, 10516.168, 223.641, 52619.837 21/03/12,06:13:23,16,08,1, 11.9,1,1, -2.152, 10516.169, 223.653, 52619.841 21/03/12,06:13:23,17,08,1, 11.9,1,1, -2.152, 10516.159, 223.654, 52619.840 21/03/12,06:13:23,18,08,1, 11.9,1,1, -2.152, 10516.186, 223.673, 52619.864 21/03/12,06:13:23,19,08,1, 11.9,1,1, -2.152, 10516.183, 223.663, 52619.848 21/03/12,06:13:24,00,08,1, 11.9,1,1, -2.149, 10516.179, 223.663, 52619.848 21/03/12,06:13:24,01,08,1, 11.9,1,1, -2.149, 10516.164, 223.698, 52619.855 21/03/12,06:13:24,02,08,1, 11.9,1,1, -2.149, 10516.191, 223.691, 52619.868 21/03/12,06:13:24,03,08,1, 11.9,1,1, -2.149, 10516.185, 223.697, 52619.845 21/03/12,06:13:24,04,08,1, 11.9,1,1, -2.149, 10516.192, 223.701, 52619.830 21/03/12,06:13:24,05,08,1, 11.9,1,1, -2.149, 10516.190, 223.715, 52619.853 21/03/12,06:13:24,06,08,1, 11.9,1,1, -2.149, 10516.204, 223.716, 52619.879 21/03/12,06:13:24,07,08,1, 11.9,1,1, -2.149, 10516.196, 223.720, 52619.852 21/03/12,06:13:24,08,08,1, 11.9,1,1, -2.149, 10516.199, 223.717, 52619.827 21/03/12,06:13:24,09,08,1, 11.9,1,1, -2.149, 10516.222, 223.717, 52619.835 21/03/12,06:13:24,10,08,1, 11.9,1,1, -2.149, 10516.216, 223.712, 52619.805 21/03/12,06:13:24,11,08,1, 11.9,1,1, -2.149, 10516.205, 223.738, 52619.822 21/03/12,06:13:24,12,08,1, 11.9,1,1, -2.149, 10516.188, 223.727, 52619.817 21/03/12,06:13:24,13,08,1, 11.9,1,1, -2.149, 10516.210, 223.713, 52619.809 21/03/12,06:13:24,14,08,1, 11.9,1,1, -2.149, 10516.215, 223.741, 52619.809 21/03/12,06:13:24,15,08,1, 11.9,1,1, -2.149, 10516.232, 223.756, 52619.845 21/03/12,06:13:24,16,08,1, 11.9,1,1, -2.149, 10516.234, 223.761, 52619.813 21/03/12,06:13:24,17,08,1, 11.9,1,1, -2.149, 10516.227, 223.767, 52619.822 21/03/12,06:13:24,18,08,1, 11.9,1,1, -2.149, 10516.212, 223.769, 52619.852 21/03/12,06:13:24,19,08,1, 11.9,1,1, -2.149, 10516.219, 223.799, 52619.840 21/03/12,06:13:25,00,08,1, 11.9,1,1, -2.152, 10516.212, 223.799, 52619.840 21/03/12,06:13:25,01,08,1, 11.9,1,1, -2.152, 10516.228, 223.784, 52619.845 21/03/12,06:13:25,02,08,1, 11.9,1,1, -2.152, 10516.238, 223.804, 52619.843 21/03/12,06:13:25,03,08,1, 11.9,1,1, -2.152, 10516.267, 223.794, 52619.885 21/03/12,06:13:25,04,08,1, 11.9,1,1, -2.152, 10516.248, 223.787, 52619.909 21/03/12,06:13:25,05,08,1, 11.9,1,1, -2.152, 10516.254, 223.777, 52619.846 21/03/12,06:13:25,06,08,1, 11.9,1,1, -2.152, 10516.273, 223.782, 52619.810 21/03/12,06:13:25,07,08,1, 11.9,1,1, -2.152, 10516.280, 223.793, 52619.866 21/03/12,06:13:25,08,08,1, 11.9,1,1, -2.152, 10516.258, 223.796, 52619.813 21/03/12,06:13:25,09,08,1, 11.9,1,1, -2.152, 10516.264, 223.812, 52619.845 21/03/12,06:13:25,10,08,1, 11.9,1,1, -2.152, 10516.276, 223.818, 52619.859 21/03/12,06:13:25,11,08,1, 11.9,1,1, -2.152, 10516.267, 223.827, 52619.837 21/03/12,06:13:25,12,08,1, 11.9,1,1, -2.152, 10516.253, 223.834, 52619.832 21/03/12,06:13:25,13,08,1, 11.9,1,1, -2.152, 10516.280, 223.844, 52619.843 21/03/12,06:13:25,14,08,1, 11.9,1,1, -2.152, 10516.290, 223.871, 52619.839 21/03/12,06:13:25,15,08,1, 11.9,1,1, -2.152, 10516.285, 223.839, 52619.832 21/03/12,06:13:25,16,08,1, 11.9,1,1, -2.152, 10516.266, 223.871, 52619.963 21/03/12,06:13:25,17,08,1, 11.9,1,1, -2.152, 10516.270, 223.876, 52619.904 21/03/12,06:13:25,18,08,1, 11.9,1,1, -2.152, 10516.295, 223.882, 52619.896 21/03/12,06:13:25,19,08,1, 11.9,1,1, -2.152, 10516.325, 223.846, 52619.848 21/03/12,06:13:26,00,07,1, 11.9,1,1, -2.150, 10516.320, 223.846, 52619.848 21/03/12,06:13:26,01,07,1, 11.9,1,1, -2.150, 10516.326, 223.886, 52619.874 21/03/12,06:13:26,02,07,1, 11.9,1,1, -2.150, 10516.326, 223.888, 52619.727 21/03/12,06:13:26,03,07,1, 11.9,1,1, -2.150, 10516.307, 223.907, 52619.911 21/03/12,06:13:26,04,07,1, 11.9,1,1, -2.150, 10516.343, 223.896, 52619.893 21/03/12,06:13:26,05,07,1, 11.9,1,1, -2.150, 10516.339, 223.904, 52619.890 21/03/12,06:13:26,06,07,1, 11.9,1,1, -2.150, 10516.326, 223.906, 52619.883 21/03/12,06:13:26,07,07,1, 11.9,1,1, -2.150, 10516.353, 223.908, 52619.841 21/03/12,06:13:26,08,07,1, 11.9,1,1, -2.150, 10516.341, 223.933, 52619.893 21/03/12,06:13:26,09,07,1, 11.9,1,1, -2.150, 10516.342, 223.926, 52619.844 21/03/12,06:13:26,10,07,1, 11.9,1,1, -2.150, 10516.352, 223.945, 52619.884 21/03/12,06:13:26,11,07,1, 11.9,1,1, -2.150, 10516.353, 223.946, 52619.862 21/03/12,06:13:26,12,07,1, 11.9,1,1, -2.150, 10516.358, 223.955, 52619.857 21/03/12,06:13:26,13,07,1, 11.9,1,1, -2.150, 10516.365, 223.955, 52619.892 21/03/12,06:13:26,14,07,1, 11.9,1,1, -2.150, 10516.409, 223.924, 52619.574 21/03/12,06:13:26,15,07,1, 11.9,1,1, -2.150, 10516.392, 223.963, 52619.777 21/03/12,06:13:26,16,07,1, 11.9,1,1, -2.150, 10516.379, 223.975, 52619.871 21/03/12,06:13:26,17,07,1, 11.9,1,1, -2.150, 10516.394, 223.981, 52619.872 21/03/12,06:13:26,18,07,1, 11.9,1,1, -2.150, 10516.404, 223.999, 52619.844 21/03/12,06:13:26,19,07,1, 11.9,1,1, -2.150, 10516.398, 224.020, 52619.893 21/03/12,06:13:27,00,07,1, 11.9,1,1, -2.150, 10516.396, 224.020, 52619.893 21/03/12,06:13:27,01,07,1, 11.9,1,1, -2.150, 10516.406, 224.024, 52619.885 21/03/12,06:13:27,02,07,1, 11.9,1,1, -2.150, 10516.432, 223.997, 52619.682 21/03/12,06:13:27,03,07,1, 11.9,1,1, -2.150, 10516.426, 224.021, 52619.860 21/03/12,06:13:27,04,07,1, 11.9,1,1, -2.150, 10516.425, 224.039, 52619.921 21/03/12,06:13:27,05,07,1, 11.9,1,1, -2.150, 10516.441, 224.044, 52619.840 21/03/12,06:13:27,06,07,1, 11.9,1,1, -2.150, 10516.437, 224.045, 52619.911 21/03/12,06:13:27,07,07,1, 11.9,1,1, -2.150, 10516.461, 224.041, 52619.891 21/03/12,06:13:27,08,07,1, 11.9,1,1, -2.150, 10516.437, 224.066, 52619.870 21/03/12,06:13:27,09,07,1, 11.9,1,1, -2.150, 10516.438, 224.072, 52619.860 21/03/12,06:13:27,10,07,1, 11.9,1,1, -2.150, 10516.456, 224.083, 52619.890 21/03/12,06:13:27,11,07,1, 11.9,1,1, -2.150, 10516.428, 224.096, 52619.906 21/03/12,06:13:27,12,07,1, 11.9,1,1, -2.150, 10516.435, 224.075, 52619.884 21/03/12,06:13:27,13,07,1, 11.9,1,1, -2.150, 10516.459, 224.079, 52619.955 21/03/12,06:13:27,14,07,1, 11.9,1,1, -2.150, 10516.457, 224.115, 52619.895 21/03/12,06:13:27,15,07,1, 11.9,1,1, -2.150, 10516.476, 224.113, 52619.885 21/03/12,06:13:27,16,07,1, 11.9,1,1, -2.150, 10516.452, 224.100, 52619.882 21/03/12,06:13:27,17,07,1, 11.9,1,1, -2.150, 10516.455, 224.126, 52619.911 21/03/12,06:13:27,18,07,1, 11.9,1,1, -2.150, 10516.476, 224.121, 52619.871 21/03/12,06:13:27,19,07,1, 11.9,1,1, -2.150, 10516.464, 224.152, 52619.905 21/03/12,06:13:28,00,06,1, 11.9,1,1, -2.148, 10516.462, 224.152, 52619.905 21/03/12,06:13:28,01,06,1, 11.9,1,1, -2.148, 10516.462, 224.133, 52619.872 21/03/12,06:13:28,02,06,1, 11.9,1,1, -2.148, 10516.481, 224.161, 52619.919 21/03/12,06:13:28,03,06,1, 11.9,1,1, -2.148, 10516.477, 224.131, 52619.912 21/03/12,06:13:28,04,06,1, 11.9,1,1, -2.148, 10516.487, 224.141, 52619.930 21/03/12,06:13:28,05,06,1, 11.9,1,1, -2.148, 10516.475, 224.139, 52619.909 21/03/12,06:13:28,06,06,1, 11.9,1,1, -2.148, 10516.478, 224.160, 52619.938 21/03/12,06:13:28,07,06,1, 11.9,1,1, -2.148, 10516.522, 224.146, 52619.751 21/03/12,06:13:28,08,06,1, 11.9,1,1, -2.148, 10516.550, 224.149, 52619.800 21/03/12,06:13:28,09,06,1, 11.9,1,1, -2.148, 10516.536, 224.153, 52619.904 21/03/12,06:13:28,10,06,1, 11.9,1,1, -2.148, 10516.496, 224.146, 52619.900 21/03/12,06:13:28,11,06,1, 11.9,1,1, -2.148, 10516.507, 224.181, 52619.927 21/03/12,06:13:28,12,06,1, 11.9,1,1, -2.148, 10516.479, 224.203, 52620.053 21/03/12,06:13:28,13,06,1, 11.9,1,1, -2.148, 10516.538, 224.172, 52619.900 21/03/12,06:13:28,14,06,1, 11.9,1,1, -2.148, 10516.562, 224.208, 52619.921 21/03/12,06:13:28,15,06,1, 11.9,1,1, -2.148, 10516.546, 224.198, 52620.162 21/03/12,06:13:28,16,06,1, 11.9,1,1, -2.148, 10516.566, 224.205, 52619.857 21/03/12,06:13:28,17,06,1, 11.9,1,1, -2.148, 10516.523, 224.199, 52619.873 21/03/12,06:13:28,18,06,1, 11.9,1,1, -2.148, 10516.531, 224.213, 52619.896 21/03/12,06:13:28,19,06,1, 11.9,1,1, -2.148, 10516.529, 224.224, 52619.911 21/03/12,06:13:29,00,06,1, 11.9,1,1, -2.148, 10516.529, 224.224, 52619.911 21/03/12,06:13:29,01,06,1, 11.9,1,1, -2.148, 10516.573, 224.207, 52619.939 21/03/12,06:13:29,02,06,1, 11.9,1,1, -2.148, 10516.576, 224.205, 52619.942 21/03/12,06:13:29,03,06,1, 11.9,1,1, -2.148, 10516.574, 224.257, 52619.931 21/03/12,06:13:29,04,06,1, 11.9,1,1, -2.148, 10516.573, 224.205, 52619.920 21/03/12,06:13:29,05,06,1, 11.9,1,1, -2.148, 10516.563, 224.245, 52619.908 21/03/12,06:13:29,06,06,1, 11.9,1,1, -2.148, 10516.567, 224.222, 52619.917 21/03/12,06:13:29,07,06,1, 11.9,1,1, -2.148, 10516.578, 224.180, 52619.916 21/03/12,06:13:29,08,06,1, 11.9,1,1, -2.148, 10516.567, 224.207, 52619.672 21/03/12,06:13:29,09,06,1, 11.9,1,1, -2.148, 10516.556, 224.246, 52620.034 21/03/12,06:13:29,10,06,1, 11.9,1,1, -2.148, 10516.586, 224.233, 52619.979 21/03/12,06:13:29,11,06,1, 11.9,1,1, -2.148, 10516.631, 224.250, 52619.958 21/03/12,06:13:29,12,06,1, 11.9,1,1, -2.148, 10516.581, 224.263, 52619.955 21/03/12,06:13:29,13,06,1, 11.9,1,1, -2.148, 10516.586, 224.270, 52619.928 21/03/12,06:13:29,14,06,1, 11.9,1,1, -2.148, 10516.627, 224.273, 52619.939 21/03/12,06:13:29,15,06,1, 11.9,1,1, -2.148, 10516.606, 224.250, 52619.896 21/03/12,06:13:29,16,06,1, 11.9,1,1, -2.148, 10516.610, 224.250, 52619.938 21/03/12,06:13:29,17,06,1, 11.9,1,1, -2.148, 10516.609, 224.273, 52619.919 21/03/12,06:13:29,18,06,1, 11.9,1,1, -2.148, 10516.624, 224.274, 52619.959 21/03/12,06:13:29,19,06,1, 11.9,1,1, -2.148, 10516.624, 224.273, 52619.946 21/03/12,06:13:30,00,06,1, 11.9,1,1, -2.149, 10516.621, 224.273, 52619.946 21/03/12,06:13:30,01,06,1, 11.9,1,1, -2.149, 10516.630, 224.273, 52619.933 21/03/12,06:13:30,02,06,1, 11.9,1,1, -2.149, 10516.633, 224.298, 52619.946 21/03/12,06:13:30,03,06,1, 11.9,1,1, -2.149, 10516.633, 224.294, 52619.943 21/03/12,06:13:30,04,06,1, 11.9,1,1, -2.149, 10516.640, 224.287, 52619.932 21/03/12,06:13:30,05,06,1, 11.9,1,1, -2.149, 10516.645, 224.293, 52619.922 21/03/12,06:13:30,06,06,1, 11.9,1,1, -2.149, 10516.629, 224.304, 52619.898 21/03/12,06:13:30,07,06,1, 11.9,1,1, -2.149, 10516.643, 224.322, 52620.012 21/03/12,06:13:30,08,06,1, 11.9,1,1, -2.149, 10516.639, 224.306, 52619.853 21/03/12,06:13:30,09,06,1, 11.9,1,1, -2.149, 10516.635, 224.335, 52619.911 21/03/12,06:13:30,10,06,1, 11.9,1,1, -2.149, 10516.636, 224.319, 52619.909 21/03/12,06:13:30,11,06,1, 11.9,1,1, -2.149, 10516.671, 224.335, 52619.920 21/03/12,06:13:30,12,06,1, 11.9,1,1, -2.149, 10516.680, 224.361, 52619.953 21/03/12,06:13:30,13,06,1, 11.9,1,1, -2.149, 10516.677, 224.359, 52619.932 21/03/12,06:13:30,14,06,1, 11.9,1,1, -2.149, 10516.672, 224.358, 52619.932 21/03/12,06:13:30,15,06,1, 11.9,1,1, -2.149, 10516.666, 224.364, 52619.944 21/03/12,06:13:30,16,06,1, 11.9,1,1, -2.149, 10516.669, 224.381, 52619.937 21/03/12,06:13:30,17,06,1, 11.9,1,1, -2.149, 10516.685, 224.398, 52619.978 21/03/12,06:13:30,18,06,1, 11.9,1,1, -2.149, 10516.711, 224.399, 52619.952 21/03/12,06:13:30,19,06,1, 11.9,1,1, -2.149, 10516.670, 224.412, 52619.964 21/03/12,06:13:31,00,06,1, 11.9,1,1, -2.147, 10516.663, 224.412, 52619.964 21/03/12,06:13:31,01,06,1, 11.9,1,1, -2.147, 10516.658, 224.430, 52619.944 21/03/12,06:13:31,02,06,1, 11.9,1,1, -2.147, 10516.704, 224.410, 52619.982 21/03/12,06:13:31,03,06,1, 11.9,1,1, -2.147, 10516.695, 224.420, 52619.950 21/03/12,06:13:31,04,06,1, 11.9,1,1, -2.147, 10516.712, 224.422, 52619.938 21/03/12,06:13:31,05,06,1, 11.9,1,1, -2.147, 10516.729, 224.440, 52619.876 21/03/12,06:13:31,06,06,1, 11.9,1,1, -2.147, 10516.739, 224.428, 52619.931 21/03/12,06:13:31,07,06,1, 11.9,1,1, -2.147, 10516.731, 224.424, 52619.942 21/03/12,06:13:31,08,06,1, 11.9,1,1, -2.147, 10516.746, 224.454, 52620.069 21/03/12,06:13:31,09,06,1, 11.9,1,1, -2.147, 10516.736, 224.433, 52619.820 21/03/12,06:13:31,10,06,1, 11.9,1,1, -2.147, 10516.723, 224.453, 52619.951 21/03/12,06:13:31,11,06,1, 11.9,1,1, -2.147, 10516.745, 224.476, 52619.931 21/03/12,06:13:31,12,06,1, 11.9,1,1, -2.147, 10516.733, 224.477, 52619.938 21/03/12,06:13:31,13,06,1, 11.9,1,1, -2.147, 10516.770, 224.491, 52619.948 21/03/12,06:13:31,14,06,1, 11.9,1,1, -2.147, 10516.749, 224.484, 52619.948 21/03/12,06:13:31,15,06,1, 11.9,1,1, -2.147, 10516.745, 224.512, 52619.976 21/03/12,06:13:31,16,06,1, 11.9,1,1, -2.147, 10516.757, 224.498, 52619.950 21/03/12,06:13:31,17,06,1, 11.9,1,1, -2.147, 10516.765, 224.499, 52619.965 21/03/12,06:13:31,18,06,1, 11.9,1,1, -2.147, 10516.773, 224.488, 52619.921 21/03/12,06:13:31,19,06,1, 11.9,1,1, -2.147, 10516.796, 224.505, 52619.891 21/03/12,06:13:32,00,06,1, 11.8,1,1, -2.150, 10516.796, 224.505, 52619.891 21/03/12,06:13:32,01,06,1, 11.8,1,1, -2.150, 10516.778, 224.529, 52619.952 21/03/12,06:13:32,02,06,1, 11.8,1,1, -2.150, 10516.783, 224.534, 52619.953 21/03/12,06:13:32,03,06,1, 11.8,1,1, -2.150, 10516.784, 224.544, 52619.968 21/03/12,06:13:32,04,06,1, 11.8,1,1, -2.150, 10516.792, 224.541, 52619.968 21/03/12,06:13:32,05,06,1, 11.8,1,1, -2.150, 10516.766, 224.545, 52619.937 21/03/12,06:13:32,06,06,1, 11.8,1,1, -2.150, 10516.769, 224.557, 52619.956 21/03/12,06:13:32,07,06,1, 11.8,1,1, -2.150, 10516.766, 224.539, 52619.963 21/03/12,06:13:32,08,06,1, 11.8,1,1, -2.150, 10516.788, 224.540, 52619.926 21/03/12,06:13:32,09,06,1, 11.8,1,1, -2.150, 10516.791, 224.577, 52619.937 21/03/12,06:13:32,10,06,1, 11.8,1,1, -2.150, 10516.787, 224.557, 52619.961 21/03/12,06:13:32,11,06,1, 11.8,1,1, -2.150, 10516.795, 224.573, 52619.941 21/03/12,06:13:32,12,06,1, 11.8,1,1, -2.150, 10516.801, 224.578, 52620.013 21/03/12,06:13:32,13,06,1, 11.8,1,1, -2.150, 10516.809, 224.592, 52619.965 21/03/12,06:13:32,14,06,1, 11.8,1,1, -2.150, 10516.810, 224.574, 52619.952 21/03/12,06:13:32,15,06,1, 11.8,1,1, -2.150, 10516.811, 224.587, 52619.971 21/03/12,06:13:32,16,06,1, 11.8,1,1, -2.150, 10516.798, 224.627, 52619.956 21/03/12,06:13:32,17,06,1, 11.8,1,1, -2.150, 10516.803, 224.599, 52619.959 21/03/12,06:13:32,18,06,1, 11.8,1,1, -2.150, 10516.811, 224.638, 52619.984 21/03/12,06:13:32,19,06,1, 11.8,1,1, -2.150, 10516.817, 224.612, 52619.979 21/03/12,06:13:33,00,07,1, 11.8,1,1, -2.150, 10516.813, 224.612, 52619.979 21/03/12,06:13:33,01,07,1, 11.8,1,1, -2.150, 10516.814, 224.617, 52619.976 21/03/12,06:13:33,02,07,1, 11.8,1,1, -2.150, 10516.823, 224.634, 52619.984 21/03/12,06:13:33,03,07,1, 11.8,1,1, -2.150, 10516.867, 224.641, 52620.160 21/03/12,06:13:33,04,07,1, 11.8,1,1, -2.150, 10516.846, 224.611, 52619.880 21/03/12,06:13:33,05,07,1, 11.8,1,1, -2.150, 10516.821, 224.652, 52619.958 21/03/12,06:13:33,06,07,1, 11.8,1,1, -2.150, 10516.840, 224.634, 52619.974 21/03/12,06:13:33,07,07,1, 11.8,1,1, -2.150, 10516.872, 224.640, 52619.963 21/03/12,06:13:33,08,07,1, 11.8,1,1, -2.150, 10516.870, 224.656, 52619.981 21/03/12,06:13:33,09,07,1, 11.8,1,1, -2.150, 10516.863, 224.667, 52619.967 21/03/12,06:13:33,10,07,1, 11.8,1,1, -2.150, 10516.884, 224.655, 52619.991 21/03/12,06:13:33,11,07,1, 11.8,1,1, -2.150, 10516.873, 224.701, 52620.014 21/03/12,06:13:33,12,07,1, 11.8,1,1, -2.150, 10516.898, 224.656, 52620.010 21/03/12,06:13:33,13,07,1, 11.8,1,1, -2.150, 10516.901, 224.703, 52619.975 21/03/12,06:13:33,14,07,1, 11.8,1,1, -2.150, 10516.908, 224.688, 52619.987 21/03/12,06:13:33,15,07,1, 11.8,1,1, -2.150, 10516.921, 224.702, 52620.002 21/03/12,06:13:33,16,07,1, 11.8,1,1, -2.150, 10516.927, 224.696, 52620.016 21/03/12,06:13:33,17,07,1, 11.8,1,1, -2.150, 10516.918, 224.683, 52619.993 21/03/12,06:13:33,18,07,1, 11.8,1,1, -2.150, 10516.931, 224.709, 52620.037 21/03/12,06:13:33,19,07,1, 11.8,1,1, -2.150, 10516.934, 224.686, 52620.007 21/03/12,06:13:34,00,07,1, 11.9,1,1, -2.149, 10516.930, 224.686, 52620.007 21/03/12,06:13:34,01,07,1, 11.9,1,1, -2.149, 10516.941, 224.706, 52620.020 21/03/12,06:13:34,02,07,1, 11.9,1,1, -2.149, 10516.940, 224.696, 52619.998 21/03/12,06:13:34,03,07,1, 11.9,1,1, -2.149, 10516.947, 224.690, 52619.980 21/03/12,06:13:34,04,07,1, 11.9,1,1, -2.149, 10516.935, 224.703, 52619.972 21/03/12,06:13:34,05,07,1, 11.9,1,1, -2.149, 10516.968, 224.692, 52619.986 21/03/12,06:13:34,06,07,1, 11.9,1,1, -2.149, 10516.948, 224.717, 52620.005 21/03/12,06:13:34,07,07,1, 11.9,1,1, -2.149, 10516.950, 224.748, 52619.988 21/03/12,06:13:34,08,07,1, 11.9,1,1, -2.149, 10516.974, 224.741, 52620.017 21/03/12,06:13:34,09,07,1, 11.9,1,1, -2.149, 10516.966, 224.743, 52619.988 21/03/12,06:13:34,10,07,1, 11.9,1,1, -2.149, 10516.979, 224.751, 52620.006 21/03/12,06:13:34,11,07,1, 11.9,1,1, -2.149, 10516.993, 224.750, 52620.024 21/03/12,06:13:34,12,07,1, 11.9,1,1, -2.149, 10516.982, 224.741, 52620.028 21/03/12,06:13:34,13,07,1, 11.9,1,1, -2.149, 10516.979, 224.781, 52620.005 21/03/12,06:13:34,14,07,1, 11.9,1,1, -2.149, 10516.999, 224.776, 52619.989 21/03/12,06:13:34,15,07,1, 11.9,1,1, -2.149, 10516.998, 224.765, 52620.016 21/03/12,06:13:34,16,07,1, 11.9,1,1, -2.149, 10517.006, 224.772, 52619.984 21/03/12,06:13:34,17,07,1, 11.9,1,1, -2.149, 10517.011, 224.762, 52620.037 21/03/12,06:13:34,18,07,1, 11.9,1,1, -2.149, 10517.016, 224.762, 52619.996 21/03/12,06:13:34,19,07,1, 11.9,1,1, -2.149, 10517.034, 224.785, 52619.986 21/03/12,06:13:35,00,08,1, 11.9,1,1, -2.148, 10517.030, 224.785, 52619.986 21/03/12,06:13:35,01,08,1, 11.9,1,1, -2.148, 10517.021, 224.798, 52620.032 21/03/12,06:13:35,02,08,1, 11.9,1,1, -2.148, 10517.055, 224.795, 52619.986 21/03/12,06:13:35,03,08,1, 11.9,1,1, -2.148, 10517.056, 224.772, 52620.016 21/03/12,06:13:35,04,08,1, 11.9,1,1, -2.148, 10517.048, 224.791, 52620.049 21/03/12,06:13:35,05,08,1, 11.9,1,1, -2.148, 10517.046, 224.804, 52619.993 21/03/12,06:13:35,06,08,1, 11.9,1,1, -2.148, 10517.056, 224.789, 52620.036 21/03/12,06:13:35,07,08,1, 11.9,1,1, -2.148, 10517.041, 224.805, 52620.004 21/03/12,06:13:35,08,08,1, 11.9,1,1, -2.148, 10517.047, 224.798, 52620.010 21/03/12,06:13:35,09,08,1, 11.9,1,1, -2.148, 10517.078, 224.816, 52620.021 21/03/12,06:13:35,10,08,1, 11.9,1,1, -2.148, 10517.075, 224.803, 52620.012 21/03/12,06:13:35,11,08,1, 11.9,1,1, -2.148, 10517.080, 224.833, 52620.054 21/03/12,06:13:35,12,08,1, 11.9,1,1, -2.148, 10517.077, 224.835, 52620.060 21/03/12,06:13:35,13,08,1, 11.9,1,1, -2.148, 10517.070, 224.818, 52620.012 21/03/12,06:13:35,14,08,1, 11.9,1,1, -2.148, 10517.087, 224.828, 52620.062 21/03/12,06:13:35,15,08,1, 11.9,1,1, -2.148, 10517.100, 224.825, 52620.027 21/03/12,06:13:35,16,08,1, 11.9,1,1, -2.148, 10517.084, 224.857, 52620.045 21/03/12,06:13:35,17,08,1, 11.9,1,1, -2.148, 10517.098, 224.846, 52620.021 21/03/12,06:13:35,18,08,1, 11.9,1,1, -2.148, 10517.103, 224.847, 52620.049 21/03/12,06:13:35,19,08,1, 11.9,1,1, -2.148, 10517.106, 224.856, 52620.026 21/03/12,06:13:36,00,08,1, 11.9,1,1, -2.149, 10517.105, 224.856, 52620.026 21/03/12,06:13:36,01,08,1, 11.9,1,1, -2.149, 10517.128, 224.828, 52620.047 21/03/12,06:13:36,02,08,1, 11.9,1,1, -2.149, 10517.113, 224.858, 52620.046 21/03/12,06:13:36,03,08,1, 11.9,1,1, -2.149, 10517.113, 224.860, 52620.034 21/03/12,06:13:36,04,08,1, 11.9,1,1, -2.149, 10517.126, 224.857, 52620.037 21/03/12,06:13:36,05,08,1, 11.9,1,1, -2.149, 10517.121, 224.875, 52620.041 21/03/12,06:13:36,06,08,1, 11.9,1,1, -2.149, 10517.114, 224.879, 52620.067 21/03/12,06:13:36,07,08,1, 11.9,1,1, -2.149, 10517.112, 224.904, 52620.037 21/03/12,06:13:36,08,08,1, 11.9,1,1, -2.149, 10517.148, 224.887, 52620.056 21/03/12,06:13:36,09,08,1, 11.9,1,1, -2.149, 10517.137, 224.882, 52620.103 21/03/12,06:13:36,10,08,1, 11.9,1,1, -2.149, 10517.101, 224.884, 52620.040 21/03/12,06:13:36,11,08,1, 11.9,1,1, -2.149, 10517.120, 224.878, 52620.085 21/03/12,06:13:36,12,08,1, 11.9,1,1, -2.149, 10517.119, 224.891, 52620.043 21/03/12,06:13:36,13,08,1, 11.9,1,1, -2.149, 10517.128, 224.882, 52620.066 21/03/12,06:13:36,14,08,1, 11.9,1,1, -2.149, 10517.160, 224.883, 52620.019 21/03/12,06:13:36,15,08,1, 11.9,1,1, -2.149, 10517.140, 224.890, 52620.072 21/03/12,06:13:36,16,08,1, 11.9,1,1, -2.149, 10517.152, 224.887, 52620.051 21/03/12,06:13:36,17,08,1, 11.9,1,1, -2.149, 10517.161, 224.903, 52620.064 21/03/12,06:13:36,18,08,1, 11.9,1,1, -2.149, 10517.164, 224.882, 52620.078 21/03/12,06:13:36,19,08,1, 11.9,1,1, -2.149, 10517.183, 224.880, 52620.051 21/03/12,06:13:37,00,08,1, 11.8,1,1, -2.147, 10517.180, 224.880, 52620.051 21/03/12,06:13:37,01,08,1, 11.8,1,1, -2.147, 10517.175, 224.905, 52620.039 21/03/12,06:13:37,02,08,1, 11.8,1,1, -2.147, 10517.171, 224.917, 52620.051 21/03/12,06:13:37,03,08,1, 11.8,1,1, -2.147, 10517.187, 224.898, 52620.074 21/03/12,06:13:37,04,08,1, 11.8,1,1, -2.147, 10517.182, 224.905, 52620.118 21/03/12,06:13:37,05,08,1, 11.8,1,1, -2.147, 10517.170, 224.903, 52619.828 21/03/12,06:13:37,06,08,1, 11.8,1,1, -2.147, 10517.166, 224.907, 52620.160 21/03/12,06:13:37,07,08,1, 11.8,1,1, -2.147, 10517.194, 224.909, 52620.111 21/03/12,06:13:37,08,08,1, 11.8,1,1, -2.147, 10517.214, 224.927, 52620.082 21/03/12,06:13:37,09,08,1, 11.8,1,1, -2.147, 10517.204, 224.924, 52620.090 21/03/12,06:13:37,10,08,1, 11.8,1,1, -2.147, 10517.204, 224.917, 52620.073 21/03/12,06:13:37,11,08,1, 11.8,1,1, -2.147, 10517.200, 224.919, 52619.979 21/03/12,06:13:37,12,08,1, 11.8,1,1, -2.147, 10517.210, 224.925, 52620.032 21/03/12,06:13:37,13,08,1, 11.8,1,1, -2.147, 10517.200, 224.942, 52620.082 21/03/12,06:13:37,14,08,1, 11.8,1,1, -2.147, 10517.208, 224.949, 52620.095 21/03/12,06:13:37,15,08,1, 11.8,1,1, -2.147, 10517.209, 224.941, 52620.070 21/03/12,06:13:37,16,08,1, 11.8,1,1, -2.147, 10517.200, 224.936, 52620.083 21/03/12,06:13:37,17,08,1, 11.8,1,1, -2.147, 10517.206, 224.959, 52620.075 21/03/12,06:13:37,18,08,1, 11.8,1,1, -2.147, 10517.217, 224.947, 52620.039 21/03/12,06:13:37,19,08,1, 11.8,1,1, -2.147, 10517.206, 224.956, 52620.095 21/03/12,06:13:38,00,08,1, 11.9,1,1, -2.152, 10517.205, 224.956, 52620.095 21/03/12,06:13:38,01,08,1, 11.9,1,1, -2.152, 10517.219, 224.957, 52620.060 21/03/12,06:13:38,02,08,1, 11.9,1,1, -2.152, 10517.200, 224.966, 52620.050 21/03/12,06:13:38,03,08,1, 11.9,1,1, -2.152, 10517.195, 224.961, 52620.038 21/03/12,06:13:38,04,08,1, 11.9,1,1, -2.152, 10517.219, 224.972, 52620.135 21/03/12,06:13:38,05,08,1, 11.9,1,1, -2.152, 10517.221, 224.964, 52620.073 21/03/12,06:13:38,06,08,1, 11.9,1,1, -2.152, 10517.231, 224.972, 52620.102 21/03/12,06:13:38,07,08,1, 11.9,1,1, -2.152, 10517.220, 224.960, 52620.079 21/03/12,06:13:38,08,08,1, 11.9,1,1, -2.152, 10517.220, 224.997, 52620.091 21/03/12,06:13:38,09,08,1, 11.9,1,1, -2.152, 10517.224, 224.961, 52620.067 21/03/12,06:13:38,10,08,1, 11.9,1,1, -2.152, 10517.197, 224.966, 52620.048 21/03/12,06:13:38,11,08,1, 11.9,1,1, -2.152, 10517.225, 224.971, 52620.061 21/03/12,06:13:38,12,08,1, 11.9,1,1, -2.152, 10517.223, 224.985, 52620.046 21/03/12,06:13:38,13,08,1, 11.9,1,1, -2.152, 10517.218, 224.983, 52620.105 21/03/12,06:13:38,14,08,1, 11.9,1,1, -2.152, 10517.250, 224.983, 52620.071 21/03/12,06:13:38,15,08,1, 11.9,1,1, -2.152, 10517.251, 225.005, 52620.102 21/03/12,06:13:38,16,08,1, 11.9,1,1, -2.152, 10517.235, 224.993, 52620.080 21/03/12,06:13:38,17,08,1, 11.9,1,1, -2.152, 10517.261, 224.993, 52620.082 21/03/12,06:13:38,18,08,1, 11.9,1,1, -2.152, 10517.258, 224.994, 52620.081 21/03/12,06:13:38,19,08,1, 11.9,1,1, -2.152, 10517.249, 224.998, 52620.082 21/03/12,06:13:39,00,08,1, 11.8,1,1, -2.145, 10517.247, 224.998, 52620.082 21/03/12,06:13:39,01,08,1, 11.8,1,1, -2.145, 10517.251, 224.991, 52620.079 21/03/12,06:13:39,02,08,1, 11.8,1,1, -2.145, 10517.257, 224.987, 52620.065 21/03/12,06:13:39,03,08,1, 11.8,1,1, -2.145, 10517.264, 225.002, 52620.094 21/03/12,06:13:39,04,08,1, 11.8,1,1, -2.145, 10517.252, 225.013, 52620.139 21/03/12,06:13:39,05,08,1, 11.8,1,1, -2.145, 10517.283, 224.988, 52620.091 21/03/12,06:13:39,06,08,1, 11.8,1,1, -2.145, 10517.283, 225.030, 52620.129 21/03/12,06:13:39,07,08,1, 11.8,1,1, -2.145, 10517.293, 225.022, 52620.102 21/03/12,06:13:39,08,08,1, 11.8,1,1, -2.145, 10517.294, 225.016, 52620.084 21/03/12,06:13:39,09,08,1, 11.8,1,1, -2.145, 10517.275, 225.035, 52620.070 21/03/12,06:13:39,10,08,1, 11.8,1,1, -2.145, 10517.317, 225.036, 52620.057 21/03/12,06:13:39,11,08,1, 11.8,1,1, -2.145, 10517.280, 225.032, 52620.089 21/03/12,06:13:39,12,08,1, 11.8,1,1, -2.145, 10517.300, 225.018, 52620.083 21/03/12,06:13:39,13,08,1, 11.8,1,1, -2.145, 10517.316, 225.042, 52620.106 21/03/12,06:13:39,14,08,1, 11.8,1,1, -2.145, 10517.290, 225.024, 52620.108 21/03/12,06:13:39,15,08,1, 11.8,1,1, -2.145, 10517.310, 225.039, 52620.069 21/03/12,06:13:39,16,08,1, 11.8,1,1, -2.145, 10517.324, 225.047, 52620.089 21/03/12,06:13:39,17,08,1, 11.8,1,1, -2.145, 10517.308, 225.044, 52620.103 21/03/12,06:13:39,18,08,1, 11.8,1,1, -2.145, 10517.331, 225.068, 52620.072 21/03/12,06:13:39,19,08,1, 11.8,1,1, -2.145, 10517.302, 225.069, 52620.051 21/03/12,06:13:40,00,08,1, 11.8,1,1, -2.147, 10517.297, 225.069, 52620.051 21/03/12,06:13:40,01,08,1, 11.8,1,1, -2.147, 10517.310, 225.046, 52620.068 21/03/12,06:13:40,02,08,1, 11.8,1,1, -2.147, 10517.354, 225.080, 52620.057 21/03/12,06:13:40,03,08,1, 11.8,1,1, -2.147, 10517.326, 225.051, 52620.092 21/03/12,06:13:40,04,08,1, 11.8,1,1, -2.147, 10517.327, 225.058, 52620.041 21/03/12,06:13:40,05,08,1, 11.8,1,1, -2.147, 10517.351, 225.062, 52620.095 21/03/12,06:13:40,06,08,1, 11.8,1,1, -2.147, 10517.338, 225.074, 52620.104 21/03/12,06:13:40,07,08,1, 11.8,1,1, -2.147, 10517.333, 225.084, 52620.101 21/03/12,06:13:40,08,08,1, 11.8,1,1, -2.147, 10517.373, 225.097, 52620.115 21/03/12,06:13:40,09,08,1, 11.8,1,1, -2.147, 10517.349, 225.100, 52620.108 21/03/12,06:13:40,10,08,1, 11.8,1,1, -2.147, 10517.358, 225.104, 52620.108 21/03/12,06:13:40,11,08,1, 11.8,1,1, -2.147, 10517.360, 225.115, 52620.080 21/03/12,06:13:40,12,08,1, 11.8,1,1, -2.147, 10517.381, 225.122, 52620.109 21/03/12,06:13:40,13,08,1, 11.8,1,1, -2.147, 10517.369, 225.115, 52620.100 21/03/12,06:13:40,14,08,1, 11.8,1,1, -2.147, 10517.389, 225.109, 52620.109 21/03/12,06:13:40,15,08,1, 11.8,1,1, -2.147, 10517.405, 225.096, 52620.069 21/03/12,06:13:40,16,08,1, 11.8,1,1, -2.147, 10517.416, 225.079, 52620.122 21/03/12,06:13:40,17,08,1, 11.8,1,1, -2.147, 10517.403, 225.123, 52620.117 21/03/12,06:13:40,18,08,1, 11.8,1,1, -2.147, 10517.393, 225.112, 52620.104 21/03/12,06:13:40,19,08,1, 11.8,1,1, -2.147, 10517.390, 225.085, 52620.104 21/03/12,06:13:41,00,08,1, 11.9,1,1, -2.149, 10517.389, 225.085, 52620.104 21/03/12,06:13:41,01,08,1, 11.9,1,1, -2.149, 10517.413, 225.115, 52620.092 21/03/12,06:13:41,02,08,1, 11.9,1,1, -2.149, 10517.413, 225.093, 52620.105 21/03/12,06:13:41,03,08,1, 11.9,1,1, -2.149, 10517.441, 225.131, 52620.098 21/03/12,06:13:41,04,08,1, 11.9,1,1, -2.149, 10517.413, 225.126, 52620.117 21/03/12,06:13:41,05,08,1, 11.9,1,1, -2.149, 10517.411, 225.122, 52620.094 21/03/12,06:13:41,06,08,1, 11.9,1,1, -2.149, 10517.435, 225.118, 52620.112 21/03/12,06:13:41,07,08,1, 11.9,1,1, -2.149, 10517.464, 225.135, 52620.111 21/03/12,06:13:41,08,08,1, 11.9,1,1, -2.149, 10517.455, 225.144, 52620.080 21/03/12,06:13:41,09,08,1, 11.9,1,1, -2.149, 10517.428, 225.147, 52620.137 21/03/12,06:13:41,10,08,1, 11.9,1,1, -2.149, 10517.460, 225.150, 52620.106 21/03/12,06:13:41,11,08,1, 11.9,1,1, -2.149, 10517.454, 225.150, 52620.085 21/03/12,06:13:41,12,08,1, 11.9,1,1, -2.149, 10517.462, 225.191, 52620.116 21/03/12,06:13:41,13,08,1, 11.9,1,1, -2.149, 10517.460, 225.170, 52620.127 21/03/12,06:13:41,14,08,1, 11.9,1,1, -2.149, 10517.465, 225.164, 52620.144 21/03/12,06:13:41,15,08,1, 11.9,1,1, -2.149, 10517.444, 225.163, 52620.142 21/03/12,06:13:41,16,08,1, 11.9,1,1, -2.149, 10517.465, 225.176, 52620.122 21/03/12,06:13:41,17,08,1, 11.9,1,1, -2.149, 10517.472, 225.193, 52620.136 21/03/12,06:13:41,18,08,1, 11.9,1,1, -2.149, 10517.459, 225.196, 52620.166 21/03/12,06:13:41,19,08,1, 11.9,1,1, -2.149, 10517.480, 225.195, 52620.152 21/03/12,06:13:42,00,08,1, 11.8,1,1, -2.149, 10517.472, 225.195, 52620.152 21/03/12,06:13:42,01,08,1, 11.8,1,1, -2.149, 10517.462, 225.181, 52620.188 21/03/12,06:13:42,02,08,1, 11.8,1,1, -2.149, 10517.474, 225.210, 52620.139 21/03/12,06:13:42,03,08,1, 11.8,1,1, -2.149, 10517.498, 225.228, 52620.126 21/03/12,06:13:42,04,08,1, 11.8,1,1, -2.149, 10517.472, 225.205, 52620.126 21/03/12,06:13:42,05,08,1, 11.8,1,1, -2.149, 10517.472, 225.230, 52620.156 21/03/12,06:13:42,06,08,1, 11.8,1,1, -2.149, 10517.480, 225.223, 52620.098 21/03/12,06:13:42,07,08,1, 11.8,1,1, -2.149, 10517.490, 225.223, 52620.156 21/03/12,06:13:42,08,08,1, 11.8,1,1, -2.149, 10517.497, 225.244, 52620.111 21/03/12,06:13:42,09,08,1, 11.8,1,1, -2.149, 10517.479, 225.213, 52620.137 21/03/12,06:13:42,10,08,1, 11.8,1,1, -2.149, 10517.463, 225.250, 52620.126 21/03/12,06:13:42,11,08,1, 11.8,1,1, -2.149, 10517.472, 225.224, 52620.144 21/03/12,06:13:42,12,08,1, 11.8,1,1, -2.149, 10517.500, 225.227, 52620.140 21/03/12,06:13:42,13,08,1, 11.8,1,1, -2.149, 10517.489, 225.219, 52620.156 21/03/12,06:13:42,14,08,1, 11.8,1,1, -2.149, 10517.506, 225.233, 52620.198 21/03/12,06:13:42,15,08,1, 11.8,1,1, -2.149, 10517.510, 225.229, 52620.167 21/03/12,06:13:42,16,08,1, 11.8,1,1, -2.149, 10517.501, 225.212, 52620.166 21/03/12,06:13:42,17,08,1, 11.8,1,1, -2.149, 10517.507, 225.239, 52620.157 21/03/12,06:13:42,18,08,1, 11.8,1,1, -2.149, 10517.482, 225.243, 52620.138 21/03/12,06:13:42,19,08,1, 11.8,1,1, -2.149, 10517.526, 225.216, 52620.131 21/03/12,06:13:43,00,08,1, 11.9,1,1, -2.149, 10517.522, 225.216, 52620.131 21/03/12,06:13:43,01,08,1, 11.9,1,1, -2.149, 10517.520, 225.224, 52620.110 21/03/12,06:13:43,02,08,1, 11.9,1,1, -2.149, 10517.522, 225.259, 52620.131 21/03/12,06:13:43,03,08,1, 11.9,1,1, -2.149, 10517.482, 225.249, 52619.962 21/03/12,06:13:43,04,08,1, 11.9,1,1, -2.149, 10517.521, 225.237, 52620.221 21/03/12,06:13:43,05,08,1, 11.9,1,1, -2.149, 10517.551, 225.240, 52620.137 21/03/12,06:13:43,06,08,1, 11.9,1,1, -2.149, 10517.542, 225.255, 52620.137 21/03/12,06:13:43,07,08,1, 11.9,1,1, -2.149, 10517.525, 225.238, 52620.143 21/03/12,06:13:43,08,08,1, 11.9,1,1, -2.149, 10517.518, 225.248, 52620.146 21/03/12,06:13:43,09,08,1, 11.9,1,1, -2.149, 10517.538, 225.258, 52620.198 21/03/12,06:13:43,10,08,1, 11.9,1,1, -2.149, 10517.542, 225.250, 52620.186 21/03/12,06:13:43,11,08,1, 11.9,1,1, -2.149, 10517.535, 225.245, 52620.177 21/03/12,06:13:43,12,08,1, 11.9,1,1, -2.149, 10517.553, 225.255, 52620.165 21/03/12,06:13:43,13,08,1, 11.9,1,1, -2.149, 10517.559, 225.281, 52620.134 21/03/12,06:13:43,14,08,1, 11.9,1,1, -2.149, 10517.552, 225.264, 52620.150 21/03/12,06:13:43,15,08,1, 11.9,1,1, -2.149, 10517.532, 225.281, 52620.159 21/03/12,06:13:43,16,08,1, 11.9,1,1, -2.149, 10517.532, 225.281, 52620.185 21/03/12,06:13:43,17,08,1, 11.9,1,1, -2.149, 10517.549, 225.272, 52620.179 21/03/12,06:13:43,18,08,1, 11.9,1,1, -2.149, 10517.535, 225.276, 52620.179 21/03/12,06:13:43,19,08,1, 11.9,1,1, -2.149, 10517.540, 225.295, 52620.205 21/03/12,06:13:44,00,08,1, 11.8,1,1, -2.150, 10517.539, 225.295, 52620.205 21/03/12,06:13:44,01,08,1, 11.8,1,1, -2.150, 10517.546, 225.278, 52620.144 21/03/12,06:13:44,02,08,1, 11.8,1,1, -2.150, 10517.535, 225.268, 52620.152 21/03/12,06:13:44,03,08,1, 11.8,1,1, -2.150, 10517.548, 225.256, 52620.141 21/03/12,06:13:44,04,08,1, 11.8,1,1, -2.150, 10517.538, 225.267, 52620.143 21/03/12,06:13:44,05,08,1, 11.8,1,1, -2.150, 10517.540, 225.297, 52620.161 21/03/12,06:13:44,06,08,1, 11.8,1,1, -2.150, 10517.557, 225.284, 52620.179 21/03/12,06:13:44,07,08,1, 11.8,1,1, -2.150, 10517.550, 225.264, 52620.167 21/03/12,06:13:44,08,08,1, 11.8,1,1, -2.150, 10517.557, 225.267, 52620.160 21/03/12,06:13:44,09,08,1, 11.8,1,1, -2.150, 10517.566, 225.290, 52620.151 21/03/12,06:13:44,10,08,1, 11.8,1,1, -2.150, 10517.540, 225.275, 52620.163 21/03/12,06:13:44,11,08,1, 11.8,1,1, -2.150, 10517.546, 225.284, 52620.128 21/03/12,06:13:44,12,08,1, 11.8,1,1, -2.150, 10517.547, 225.291, 52620.173 21/03/12,06:13:44,13,08,1, 11.8,1,1, -2.150, 10517.541, 225.294, 52620.173 21/03/12,06:13:44,14,08,1, 11.8,1,1, -2.150, 10517.552, 225.301, 52620.156 21/03/12,06:13:44,15,08,1, 11.8,1,1, -2.150, 10517.569, 225.287, 52620.149 21/03/12,06:13:44,16,08,1, 11.8,1,1, -2.150, 10517.538, 225.308, 52620.154 21/03/12,06:13:44,17,08,1, 11.8,1,1, -2.150, 10517.536, 225.305, 52620.173 21/03/12,06:13:44,18,08,1, 11.8,1,1, -2.150, 10517.585, 225.304, 52620.177 21/03/12,06:13:44,19,08,1, 11.8,1,1, -2.150, 10517.557, 225.289, 52620.147 21/03/12,06:13:45,00,08,1, 11.9,1,1, -2.146, 10517.555, 225.289, 52620.147 21/03/12,06:13:45,01,08,1, 11.9,1,1, -2.146, 10517.568, 225.273, 52620.181 21/03/12,06:13:45,02,08,1, 11.9,1,1, -2.146, 10517.533, 225.292, 52620.163 21/03/12,06:13:45,03,08,1, 11.9,1,1, -2.146, 10517.553, 225.274, 52620.167 21/03/12,06:13:45,04,08,1, 11.9,1,1, -2.146, 10517.576, 225.282, 52620.187 21/03/12,06:13:45,05,08,1, 11.9,1,1, -2.146, 10517.584, 225.290, 52620.199 21/03/12,06:13:45,06,08,1, 11.9,1,1, -2.146, 10517.616, 225.293, 52620.038 21/03/12,06:13:45,07,08,1, 11.9,1,1, -2.146, 10517.540, 225.290, 52620.153 21/03/12,06:13:45,08,08,1, 11.9,1,1, -2.146, 10517.546, 225.323, 52620.212 21/03/12,06:13:45,09,08,1, 11.9,1,1, -2.146, 10517.572, 225.313, 52620.197 21/03/12,06:13:45,10,08,1, 11.9,1,1, -2.146, 10517.587, 225.308, 52620.194 21/03/12,06:13:45,11,08,1, 11.9,1,1, -2.146, 10517.544, 225.323, 52620.197 21/03/12,06:13:45,12,08,1, 11.9,1,1, -2.146, 10517.543, 225.316, 52620.232 21/03/12,06:13:45,13,08,1, 11.9,1,1, -2.146, 10517.568, 225.327, 52620.195 21/03/12,06:13:45,14,08,1, 11.9,1,1, -2.146, 10517.539, 225.321, 52620.201 21/03/12,06:13:45,15,08,1, 11.9,1,1, -2.146, 10517.551, 225.325, 52620.188 21/03/12,06:13:45,16,08,1, 11.9,1,1, -2.146, 10517.566, 225.328, 52620.177 21/03/12,06:13:45,17,08,1, 11.9,1,1, -2.146, 10517.547, 225.325, 52620.193 21/03/12,06:13:45,18,08,1, 11.9,1,1, -2.146, 10517.566, 225.346, 52620.183 21/03/12,06:13:45,19,08,1, 11.9,1,1, -2.146, 10517.565, 225.320, 52620.151 21/03/12,06:13:46,00,07,1, 11.9,1,1, -2.149, 10517.564, 225.320, 52620.151 21/03/12,06:13:46,01,07,1, 11.9,1,1, -2.149, 10517.562, 225.308, 52620.174 21/03/12,06:13:46,02,07,1, 11.9,1,1, -2.149, 10517.561, 225.326, 52620.169 21/03/12,06:13:46,03,07,1, 11.9,1,1, -2.149, 10517.556, 225.327, 52620.151 21/03/12,06:13:46,04,07,1, 11.9,1,1, -2.149, 10517.557, 225.329, 52620.173 21/03/12,06:13:46,05,07,1, 11.9,1,1, -2.149, 10517.559, 225.334, 52620.176 21/03/12,06:13:46,06,07,1, 11.9,1,1, -2.149, 10517.604, 225.320, 52619.939 21/03/12,06:13:46,07,07,1, 11.9,1,1, -2.149, 10517.589, 225.322, 52620.097 21/03/12,06:13:46,08,07,1, 11.9,1,1, -2.149, 10517.564, 225.314, 52620.150 21/03/12,06:13:46,09,07,1, 11.9,1,1, -2.149, 10517.571, 225.333, 52620.188 21/03/12,06:13:46,10,07,1, 11.9,1,1, -2.149, 10517.569, 225.330, 52620.214 21/03/12,06:13:46,11,07,1, 11.9,1,1, -2.149, 10517.572, 225.330, 52620.252 21/03/12,06:13:46,12,07,1, 11.9,1,1, -2.149, 10517.571, 225.368, 52620.228 21/03/12,06:13:46,13,07,1, 11.9,1,1, -2.149, 10517.539, 225.355, 52620.232 21/03/12,06:13:46,14,07,1, 11.9,1,1, -2.149, 10517.571, 225.383, 52620.236 21/03/12,06:13:46,15,07,1, 11.9,1,1, -2.149, 10517.569, 225.346, 52620.233 21/03/12,06:13:46,16,07,1, 11.9,1,1, -2.149, 10517.554, 225.361, 52620.215 21/03/12,06:13:46,17,07,1, 11.9,1,1, -2.149, 10517.562, 225.358, 52620.240 21/03/12,06:13:46,18,07,1, 11.9,1,1, -2.149, 10517.546, 225.378, 52620.237 21/03/12,06:13:46,19,07,1, 11.9,1,1, -2.149, 10517.558, 225.377, 52620.237 21/03/12,06:13:47,00,09,1, 11.8,1,1, -2.150, 10517.555, 225.377, 52620.237 21/03/12,06:13:47,01,09,1, 11.8,1,1, -2.150, 10517.570, 225.385, 52620.224 21/03/12,06:13:47,02,09,1, 11.8,1,1, -2.150, 10517.569, 225.395, 52620.229 21/03/12,06:13:47,03,09,1, 11.8,1,1, -2.150, 10517.579, 225.377, 52620.245 21/03/12,06:13:47,04,09,1, 11.8,1,1, -2.150, 10517.574, 225.385, 52620.210 21/03/12,06:13:47,05,09,1, 11.8,1,1, -2.150, 10517.605, 225.380, 52620.203 21/03/12,06:13:47,06,09,1, 11.8,1,1, -2.150, 10517.590, 225.404, 52620.233 21/03/12,06:13:47,07,09,1, 11.8,1,1, -2.150, 10517.578, 225.406, 52620.178 21/03/12,06:13:47,08,09,1, 11.8,1,1, -2.150, 10517.561, 225.417, 52620.225 21/03/12,06:13:47,09,09,1, 11.8,1,1, -2.150, 10517.581, 225.400, 52620.187 21/03/12,06:13:47,10,09,1, 11.8,1,1, -2.150, 10517.584, 225.428, 52620.234 21/03/12,06:13:47,11,09,1, 11.8,1,1, -2.150, 10517.568, 225.448, 52620.245 21/03/12,06:13:47,12,09,1, 11.8,1,1, -2.150, 10517.582, 225.460, 52620.227 21/03/12,06:13:47,13,09,1, 11.8,1,1, -2.150, 10517.585, 225.460, 52620.258 21/03/12,06:13:47,14,09,1, 11.8,1,1, -2.150, 10517.589, 225.432, 52620.250 21/03/12,06:13:47,15,09,1, 11.8,1,1, -2.150, 10517.587, 225.460, 52620.258 21/03/12,06:13:47,16,09,1, 11.8,1,1, -2.150, 10517.623, 225.437, 52620.076 21/03/12,06:13:47,17,09,1, 11.8,1,1, -2.150, 10517.621, 225.453, 52620.177 21/03/12,06:13:47,18,09,1, 11.8,1,1, -2.150, 10517.621, 225.459, 52620.217 21/03/12,06:13:47,19,09,1, 11.8,1,1, -2.150, 10517.591, 225.477, 52620.240 21/03/12,06:13:48,00,09,1, 11.9,1,1, -2.145, 10517.589, 225.477, 52620.240 21/03/12,06:13:48,01,09,1, 11.9,1,1, -2.145, 10517.599, 225.461, 52620.276 21/03/12,06:13:48,02,09,1, 11.9,1,1, -2.145, 10517.575, 225.476, 52620.277 21/03/12,06:13:48,03,09,1, 11.9,1,1, -2.145, 10517.602, 225.472, 52620.261 21/03/12,06:13:48,04,09,1, 11.9,1,1, -2.145, 10517.585, 225.484, 52620.246 21/03/12,06:13:48,05,09,1, 11.9,1,1, -2.145, 10517.591, 225.483, 52620.242 21/03/12,06:13:48,06,09,1, 11.9,1,1, -2.145, 10517.609, 225.495, 52620.272 21/03/12,06:13:48,07,09,1, 11.9,1,1, -2.145, 10517.578, 225.491, 52620.254 21/03/12,06:13:48,08,09,1, 11.9,1,1, -2.145, 10517.591, 225.493, 52620.245 21/03/12,06:13:48,09,09,1, 11.9,1,1, -2.145, 10517.607, 225.492, 52620.223 21/03/12,06:13:48,10,09,1, 11.9,1,1, -2.145, 10517.596, 225.513, 52620.266 21/03/12,06:13:48,11,09,1, 11.9,1,1, -2.145, 10517.587, 225.524, 52620.281 21/03/12,06:13:48,12,09,1, 11.9,1,1, -2.145, 10517.591, 225.525, 52620.254 21/03/12,06:13:48,13,09,1, 11.9,1,1, -2.145, 10517.587, 225.506, 52620.309 21/03/12,06:13:48,14,09,1, 11.9,1,1, -2.145, 10517.582, 225.524, 52620.272 21/03/12,06:13:48,15,09,1, 11.9,1,1, -2.145, 10517.571, 225.539, 52620.297 21/03/12,06:13:48,16,09,1, 11.9,1,1, -2.145, 10517.586, 225.537, 52620.322 21/03/12,06:13:48,17,09,1, 11.9,1,1, -2.145, 10517.557, 225.525, 52620.436 21/03/12,06:13:48,18,09,1, 11.9,1,1, -2.145, 10517.608, 225.544, 52620.233 21/03/12,06:13:48,19,09,1, 11.9,1,1, -2.145, 10517.606, 225.510, 52620.263 21/03/12,06:13:49,00,08,1, 11.9,1,1, -2.151, 10517.606, 225.510, 52620.263 21/03/12,06:13:49,01,08,1, 11.9,1,1, -2.151, 10517.600, 225.544, 52620.312 21/03/12,06:13:49,02,08,1, 11.9,1,1, -2.151, 10517.582, 225.553, 52620.333 21/03/12,06:13:49,03,08,1, 11.9,1,1, -2.151, 10517.607, 225.539, 52620.306 21/03/12,06:13:49,04,08,1, 11.9,1,1, -2.151, 10517.597, 225.552, 52620.313 21/03/12,06:13:49,05,08,1, 11.9,1,1, -2.151, 10517.605, 225.565, 52620.303 21/03/12,06:13:49,06,08,1, 11.9,1,1, -2.151, 10517.578, 225.543, 52620.317 21/03/12,06:13:49,07,08,1, 11.9,1,1, -2.151, 10517.611, 225.540, 52620.288 21/03/12,06:13:49,08,08,1, 11.9,1,1, -2.151, 10517.595, 225.554, 52620.311 21/03/12,06:13:49,09,08,1, 11.9,1,1, -2.151, 10517.598, 225.582, 52620.324 21/03/12,06:13:49,10,08,1, 11.9,1,1, -2.151, 10517.576, 225.582, 52620.305 21/03/12,06:13:49,11,08,1, 11.9,1,1, -2.151, 10517.588, 225.574, 52620.280 21/03/12,06:13:49,12,08,1, 11.9,1,1, -2.151, 10517.575, 225.584, 52620.288 21/03/12,06:13:49,13,08,1, 11.9,1,1, -2.151, 10517.576, 225.582, 52620.290 21/03/12,06:13:49,14,08,1, 11.9,1,1, -2.151, 10517.599, 225.591, 52620.182 21/03/12,06:13:49,15,08,1, 11.9,1,1, -2.151, 10517.592, 225.584, 52620.254 21/03/12,06:13:49,16,08,1, 11.9,1,1, -2.151, 10517.591, 225.603, 52620.309 21/03/12,06:13:49,17,08,1, 11.9,1,1, -2.151, 10517.611, 225.603, 52620.327 21/03/12,06:13:49,18,08,1, 11.9,1,1, -2.151, 10517.586, 225.623, 52620.337 21/03/12,06:13:49,19,08,1, 11.9,1,1, -2.151, 10517.585, 225.615, 52620.332 21/03/12,06:13:50,00,08,1, 11.9,1,1, -2.149, 10517.581, 225.615, 52620.332 21/03/12,06:13:50,01,08,1, 11.9,1,1, -2.149, 10517.578, 225.614, 52620.336 21/03/12,06:13:50,02,08,1, 11.9,1,1, -2.149, 10517.611, 225.606, 52620.345 21/03/12,06:13:50,03,08,1, 11.9,1,1, -2.149, 10517.590, 225.644, 52620.347 21/03/12,06:13:50,04,08,1, 11.9,1,1, -2.149, 10517.611, 225.631, 52620.317 21/03/12,06:13:50,05,08,1, 11.9,1,1, -2.149, 10517.599, 225.639, 52620.355 21/03/12,06:13:50,06,08,1, 11.9,1,1, -2.149, 10517.588, 225.638, 52620.360 21/03/12,06:13:50,07,08,1, 11.9,1,1, -2.149, 10517.595, 225.619, 52620.301 21/03/12,06:13:50,08,08,1, 11.9,1,1, -2.149, 10517.602, 225.647, 52620.267 21/03/12,06:13:50,09,08,1, 11.9,1,1, -2.149, 10517.587, 225.653, 52620.315 21/03/12,06:13:50,10,08,1, 11.9,1,1, -2.149, 10517.600, 225.659, 52620.315 21/03/12,06:13:50,11,08,1, 11.9,1,1, -2.149, 10517.585, 225.654, 52620.334 21/03/12,06:13:50,12,08,1, 11.9,1,1, -2.149, 10517.598, 225.677, 52620.315 21/03/12,06:13:50,13,08,1, 11.9,1,1, -2.149, 10517.588, 225.685, 52620.330 21/03/12,06:13:50,14,08,1, 11.9,1,1, -2.149, 10517.604, 225.697, 52620.359 21/03/12,06:13:50,15,08,1, 11.9,1,1, -2.149, 10517.614, 225.683, 52620.358 21/03/12,06:13:50,16,08,1, 11.9,1,1, -2.149, 10517.602, 225.693, 52620.394 21/03/12,06:13:50,17,08,1, 11.9,1,1, -2.149, 10517.599, 225.698, 52620.369 21/03/12,06:13:50,18,08,1, 11.9,1,1, -2.149, 10517.614, 225.700, 52620.347 21/03/12,06:13:50,19,08,1, 11.9,1,1, -2.149, 10517.597, 225.727, 52620.378 21/03/12,06:13:51,00,08,1, 11.9,1,1, -2.150, 10517.589, 225.727, 52620.378 21/03/12,06:13:51,01,08,1, 11.9,1,1, -2.150, 10517.610, 225.689, 52620.361 21/03/12,06:13:51,02,08,1, 11.9,1,1, -2.150, 10517.610, 225.725, 52620.364 21/03/12,06:13:51,03,08,1, 11.9,1,1, -2.150, 10517.582, 225.712, 52620.368 21/03/12,06:13:51,04,08,1, 11.9,1,1, -2.150, 10517.595, 225.728, 52620.407 21/03/12,06:13:51,05,08,1, 11.9,1,1, -2.150, 10517.601, 225.709, 52620.352 21/03/12,06:13:51,06,08,1, 11.9,1,1, -2.150, 10517.608, 225.752, 52620.401 21/03/12,06:13:51,07,08,1, 11.9,1,1, -2.150, 10517.587, 225.715, 52620.386 21/03/12,06:13:51,08,08,1, 11.9,1,1, -2.150, 10517.601, 225.715, 52620.378 21/03/12,06:13:51,09,08,1, 11.9,1,1, -2.150, 10517.576, 225.733, 52620.311 21/03/12,06:13:51,10,08,1, 11.9,1,1, -2.150, 10517.589, 225.739, 52620.354 21/03/12,06:13:51,11,08,1, 11.9,1,1, -2.150, 10517.575, 225.733, 52620.357 21/03/12,06:13:51,12,08,1, 11.9,1,1, -2.150, 10517.580, 225.757, 52620.366 21/03/12,06:13:51,13,08,1, 11.9,1,1, -2.150, 10517.599, 225.773, 52620.350 21/03/12,06:13:51,14,08,1, 11.9,1,1, -2.150, 10517.585, 225.773, 52620.357 21/03/12,06:13:51,15,08,1, 11.9,1,1, -2.150, 10517.602, 225.764, 52620.359 21/03/12,06:13:51,16,08,1, 11.9,1,1, -2.150, 10517.583, 225.759, 52620.366 21/03/12,06:13:51,17,08,1, 11.9,1,1, -2.150, 10517.592, 225.782, 52620.386 21/03/12,06:13:51,18,08,1, 11.9,1,1, -2.150, 10517.590, 225.766, 52620.349 21/03/12,06:13:51,19,08,1, 11.9,1,1, -2.150, 10517.605, 225.775, 52620.379 21/03/12,06:13:52,00,08,1, 11.8,1,1, -2.148, 10517.597, 225.775, 52620.379 21/03/12,06:13:52,01,08,1, 11.8,1,1, -2.148, 10517.596, 225.773, 52620.372 21/03/12,06:13:52,02,08,1, 11.8,1,1, -2.148, 10517.596, 225.765, 52620.399 21/03/12,06:13:52,03,08,1, 11.8,1,1, -2.148, 10517.587, 225.782, 52620.353 21/03/12,06:13:52,04,08,1, 11.8,1,1, -2.148, 10517.592, 225.783, 52620.367 21/03/12,06:13:52,05,08,1, 11.8,1,1, -2.148, 10517.600, 225.790, 52620.376 21/03/12,06:13:52,06,08,1, 11.8,1,1, -2.148, 10517.576, 225.814, 52620.353 21/03/12,06:13:52,07,08,1, 11.8,1,1, -2.148, 10517.587, 225.793, 52620.333 21/03/12,06:13:52,08,08,1, 11.8,1,1, -2.148, 10517.580, 225.811, 52620.370 21/03/12,06:13:52,09,08,1, 11.8,1,1, -2.148, 10517.582, 225.799, 52620.346 21/03/12,06:13:52,10,08,1, 11.8,1,1, -2.148, 10517.572, 225.826, 52620.348 21/03/12,06:13:52,11,08,1, 11.8,1,1, -2.148, 10517.576, 225.797, 52620.354 21/03/12,06:13:52,12,08,1, 11.8,1,1, -2.148, 10517.579, 225.818, 52620.369 21/03/12,06:13:52,13,08,1, 11.8,1,1, -2.148, 10517.584, 225.818, 52620.361 21/03/12,06:13:52,14,08,1, 11.8,1,1, -2.148, 10517.588, 225.801, 52620.355 21/03/12,06:13:52,15,08,1, 11.8,1,1, -2.148, 10517.559, 225.825, 52620.348 21/03/12,06:13:52,16,08,1, 11.8,1,1, -2.148, 10517.578, 225.842, 52620.346 21/03/12,06:13:52,17,08,1, 11.8,1,1, -2.148, 10517.573, 225.833, 52620.344 21/03/12,06:13:52,18,08,1, 11.8,1,1, -2.148, 10517.592, 225.830, 52620.367 21/03/12,06:13:52,19,08,1, 11.8,1,1, -2.148, 10517.581, 225.851, 52620.395 21/03/12,06:13:53,00,08,1, 11.8,1,1, -2.151, 10517.581, 225.851, 52620.395 21/03/12,06:13:53,01,08,1, 11.8,1,1, -2.151, 10517.583, 225.823, 52620.377 21/03/12,06:13:53,02,08,1, 11.8,1,1, -2.151, 10517.562, 225.833, 52620.404 21/03/12,06:13:53,03,08,1, 11.8,1,1, -2.151, 10517.584, 225.812, 52620.415 21/03/12,06:13:53,04,08,1, 11.8,1,1, -2.151, 10517.588, 225.838, 52620.392 21/03/12,06:13:53,05,08,1, 11.8,1,1, -2.151, 10517.578, 225.836, 52620.379 21/03/12,06:13:53,06,08,1, 11.8,1,1, -2.151, 10517.564, 225.846, 52620.407 21/03/12,06:13:53,07,08,1, 11.8,1,1, -2.151, 10517.597, 225.845, 52620.393 21/03/12,06:13:53,08,08,1, 11.8,1,1, -2.151, 10517.544, 225.848, 52620.522 21/03/12,06:13:53,09,08,1, 11.8,1,1, -2.151, 10517.612, 225.835, 52620.405 21/03/12,06:13:53,10,08,1, 11.8,1,1, -2.151, 10517.561, 225.850, 52620.462 21/03/12,06:13:53,11,08,1, 11.8,1,1, -2.151, 10517.595, 225.844, 52620.373 21/03/12,06:13:53,12,08,1, 11.8,1,1, -2.151, 10517.602, 225.874, 52620.378 21/03/12,06:13:53,13,08,1, 11.8,1,1, -2.151, 10517.582, 225.858, 52620.376 21/03/12,06:13:53,14,08,1, 11.8,1,1, -2.151, 10517.580, 225.874, 52620.424 21/03/12,06:13:53,15,08,1, 11.8,1,1, -2.151, 10517.599, 225.859, 52620.401 21/03/12,06:13:53,16,08,1, 11.8,1,1, -2.151, 10517.586, 225.873, 52620.400 21/03/12,06:13:53,17,08,1, 11.8,1,1, -2.151, 10517.569, 225.904, 52620.399 21/03/12,06:13:53,18,08,1, 11.8,1,1, -2.151, 10517.601, 225.903, 52620.403 21/03/12,06:13:53,19,08,1, 11.8,1,1, -2.151, 10517.576, 225.887, 52620.411 21/03/12,06:13:54,00,08,1, 11.8,1,1, -2.149, 10517.572, 225.887, 52620.411 21/03/12,06:13:54,01,08,1, 11.8,1,1, -2.149, 10517.574, 225.884, 52620.392 21/03/12,06:13:54,02,08,1, 11.8,1,1, -2.149, 10517.569, 225.885, 52620.425 21/03/12,06:13:54,03,08,1, 11.8,1,1, -2.149, 10517.568, 225.888, 52620.426 21/03/12,06:13:54,04,08,1, 11.8,1,1, -2.149, 10517.562, 225.881, 52620.372 21/03/12,06:13:54,05,08,1, 11.8,1,1, -2.149, 10517.562, 225.875, 52620.420 21/03/12,06:13:54,06,08,1, 11.8,1,1, -2.149, 10517.561, 225.908, 52620.388 21/03/12,06:13:54,07,08,1, 11.8,1,1, -2.149, 10517.568, 225.898, 52620.449 21/03/12,06:13:54,08,08,1, 11.8,1,1, -2.149, 10517.566, 225.885, 52620.400 21/03/12,06:13:54,09,08,1, 11.8,1,1, -2.149, 10517.543, 225.911, 52620.397 21/03/12,06:13:54,10,08,1, 11.8,1,1, -2.149, 10517.567, 225.931, 52620.416 21/03/12,06:13:54,11,08,1, 11.8,1,1, -2.149, 10517.569, 225.906, 52620.458 21/03/12,06:13:54,12,08,1, 11.8,1,1, -2.149, 10517.570, 225.911, 52620.421 21/03/12,06:13:54,13,08,1, 11.8,1,1, -2.149, 10517.553, 225.919, 52620.426 21/03/12,06:13:54,14,08,1, 11.8,1,1, -2.149, 10517.548, 225.924, 52620.434 21/03/12,06:13:54,15,08,1, 11.8,1,1, -2.149, 10517.548, 225.927, 52620.433 21/03/12,06:13:54,16,08,1, 11.8,1,1, -2.149, 10517.553, 225.938, 52620.477 21/03/12,06:13:54,17,08,1, 11.8,1,1, -2.149, 10517.588, 225.931, 52620.444 21/03/12,06:13:54,18,08,1, 11.8,1,1, -2.149, 10517.577, 225.943, 52620.475 21/03/12,06:13:54,19,08,1, 11.8,1,1, -2.149, 10517.555, 225.969, 52620.438 21/03/12,06:13:55,00,08,1, 11.8,1,1, -2.150, 10517.547, 225.969, 52620.438 21/03/12,06:13:55,01,08,1, 11.8,1,1, -2.150, 10517.559, 225.950, 52620.450 21/03/12,06:13:55,02,08,1, 11.8,1,1, -2.150, 10517.563, 225.938, 52620.458 21/03/12,06:13:55,03,08,1, 11.8,1,1, -2.150, 10517.560, 225.942, 52620.470 21/03/12,06:13:55,04,08,1, 11.8,1,1, -2.150, 10517.547, 225.945, 52620.523 21/03/12,06:13:55,05,08,1, 11.8,1,1, -2.150, 10517.561, 225.953, 52620.622 21/03/12,06:13:55,06,08,1, 11.8,1,1, -2.150, 10517.558, 225.954, 52620.495 21/03/12,06:13:55,07,08,1, 11.8,1,1, -2.150, 10517.535, 225.952, 52620.595 21/03/12,06:13:55,08,08,1, 11.8,1,1, -2.150, 10517.532, 225.949, 52620.459 21/03/12,06:13:55,09,08,1, 11.8,1,1, -2.150, 10517.553, 225.970, 52620.477 21/03/12,06:13:55,10,08,1, 11.8,1,1, -2.150, 10517.556, 225.975, 52620.475 21/03/12,06:13:55,11,08,1, 11.8,1,1, -2.150, 10517.573, 225.961, 52620.482 21/03/12,06:13:55,12,08,1, 11.8,1,1, -2.150, 10517.537, 225.970, 52620.483 21/03/12,06:13:55,13,08,1, 11.8,1,1, -2.150, 10517.535, 225.975, 52620.477 21/03/12,06:13:55,14,08,1, 11.8,1,1, -2.150, 10517.542, 226.000, 52620.480 21/03/12,06:13:55,15,08,1, 11.8,1,1, -2.150, 10517.542, 225.965, 52620.475 21/03/12,06:13:55,16,08,1, 11.8,1,1, -2.150, 10517.562, 226.000, 52620.460 21/03/12,06:13:55,17,08,1, 11.8,1,1, -2.150, 10517.539, 226.002, 52620.451 21/03/12,06:13:55,18,08,1, 11.8,1,1, -2.150, 10517.541, 226.003, 52620.472 21/03/12,06:13:55,19,08,1, 11.8,1,1, -2.150, 10517.542, 226.013, 52620.472 21/03/12,06:13:56,00,08,1, 11.9,1,1, -2.149, 10517.539, 226.013, 52620.472 21/03/12,06:13:56,01,08,1, 11.9,1,1, -2.149, 10517.569, 226.003, 52620.497 21/03/12,06:13:56,02,08,1, 11.9,1,1, -2.149, 10517.563, 226.004, 52620.470 21/03/12,06:13:56,03,08,1, 11.9,1,1, -2.149, 10517.548, 226.025, 52620.440 21/03/12,06:13:56,04,08,1, 11.9,1,1, -2.149, 10517.545, 226.026, 52620.484 21/03/12,06:13:56,05,08,1, 11.9,1,1, -2.149, 10517.550, 226.021, 52620.470 21/03/12,06:13:56,06,08,1, 11.9,1,1, -2.149, 10517.516, 226.026, 52620.459 21/03/12,06:13:56,07,08,1, 11.9,1,1, -2.149, 10517.534, 226.050, 52620.465 21/03/12,06:13:56,08,08,1, 11.9,1,1, -2.149, 10517.529, 226.033, 52620.461 21/03/12,06:13:56,09,08,1, 11.9,1,1, -2.149, 10517.513, 226.041, 52620.428 21/03/12,06:13:56,10,08,1, 11.9,1,1, -2.149, 10517.514, 226.027, 52620.469 21/03/12,06:13:56,11,08,1, 11.9,1,1, -2.149, 10517.521, 226.040, 52620.426 21/03/12,06:13:56,12,08,1, 11.9,1,1, -2.149, 10517.520, 226.031, 52620.481 21/03/12,06:13:56,13,08,1, 11.9,1,1, -2.149, 10517.529, 226.053, 52620.485 21/03/12,06:13:56,14,08,1, 11.9,1,1, -2.149, 10517.526, 226.039, 52620.470 21/03/12,06:13:56,15,08,1, 11.9,1,1, -2.149, 10517.520, 226.020, 52620.487 21/03/12,06:13:56,16,08,1, 11.9,1,1, -2.149, 10517.522, 226.053, 52620.492 21/03/12,06:13:56,17,08,1, 11.9,1,1, -2.149, 10517.513, 226.040, 52620.488 21/03/12,06:13:56,18,08,1, 11.9,1,1, -2.149, 10517.528, 226.052, 52620.486 21/03/12,06:13:56,19,08,1, 11.9,1,1, -2.149, 10517.503, 226.079, 52620.518 21/03/12,06:13:57,00,09,1, 11.9,1,1, -2.153, 10517.497, 226.079, 52620.518 21/03/12,06:13:57,01,09,1, 11.9,1,1, -2.153, 10517.480, 226.070, 52620.488 21/03/12,06:13:57,02,09,1, 11.9,1,1, -2.153, 10517.502, 226.078, 52620.514 21/03/12,06:13:57,03,09,1, 11.9,1,1, -2.153, 10517.497, 226.060, 52620.478 21/03/12,06:13:57,04,09,1, 11.9,1,1, -2.153, 10517.481, 226.067, 52620.512 21/03/12,06:13:57,05,09,1, 11.9,1,1, -2.153, 10517.486, 226.111, 52620.522 21/03/12,06:13:57,06,09,1, 11.9,1,1, -2.153, 10517.494, 226.066, 52620.497 21/03/12,06:13:57,07,09,1, 11.9,1,1, -2.153, 10517.492, 226.109, 52620.510 21/03/12,06:13:57,08,09,1, 11.9,1,1, -2.153, 10517.500, 226.101, 52620.515 21/03/12,06:13:57,09,09,1, 11.9,1,1, -2.153, 10517.495, 226.114, 52620.482 21/03/12,06:13:57,10,09,1, 11.9,1,1, -2.153, 10517.495, 226.112, 52620.491 21/03/12,06:13:57,11,09,1, 11.9,1,1, -2.153, 10517.501, 226.111, 52620.507 21/03/12,06:13:57,12,09,1, 11.9,1,1, -2.153, 10517.492, 226.103, 52620.520 21/03/12,06:13:57,13,09,1, 11.9,1,1, -2.153, 10517.504, 226.102, 52620.510 21/03/12,06:13:57,14,09,1, 11.9,1,1, -2.153, 10517.456, 226.129, 52620.784 21/03/12,06:13:57,15,09,1, 11.9,1,1, -2.153, 10517.468, 226.116, 52620.559 21/03/12,06:13:57,16,09,1, 11.9,1,1, -2.153, 10517.468, 226.109, 52620.540 21/03/12,06:13:57,17,09,1, 11.9,1,1, -2.153, 10517.468, 226.130, 52620.560 21/03/12,06:13:57,18,09,1, 11.9,1,1, -2.153, 10517.472, 226.139, 52620.502 21/03/12,06:13:57,19,09,1, 11.9,1,1, -2.153, 10517.470, 226.129, 52620.362 21/03/12,06:13:58,00,09,1, 11.9,1,1, -2.149, 10517.464, 226.129, 52620.362 21/03/12,06:13:58,01,09,1, 11.9,1,1, -2.149, 10517.454, 226.158, 52620.533 21/03/12,06:13:58,02,09,1, 11.9,1,1, -2.149, 10517.472, 226.154, 52620.550 21/03/12,06:13:58,03,09,1, 11.9,1,1, -2.149, 10517.473, 226.131, 52620.495 21/03/12,06:13:58,04,09,1, 11.9,1,1, -2.149, 10517.477, 226.145, 52620.517 21/03/12,06:13:58,05,09,1, 11.9,1,1, -2.149, 10517.467, 226.136, 52620.542 21/03/12,06:13:58,06,09,1, 11.9,1,1, -2.149, 10517.451, 226.143, 52620.496 21/03/12,06:13:58,07,09,1, 11.9,1,1, -2.149, 10517.482, 226.154, 52620.534 21/03/12,06:13:58,08,09,1, 11.9,1,1, -2.149, 10517.462, 226.147, 52620.525 21/03/12,06:13:58,09,09,1, 11.9,1,1, -2.149, 10517.479, 226.168, 52620.511 21/03/12,06:13:58,10,09,1, 11.9,1,1, -2.149, 10517.455, 226.160, 52620.535 21/03/12,06:13:58,11,09,1, 11.9,1,1, -2.149, 10517.479, 226.174, 52620.553 21/03/12,06:13:58,12,09,1, 11.9,1,1, -2.149, 10517.485, 226.184, 52620.507 21/03/12,06:13:58,13,09,1, 11.9,1,1, -2.149, 10517.494, 226.179, 52620.540 21/03/12,06:13:58,14,09,1, 11.9,1,1, -2.149, 10517.482, 226.198, 52620.584 21/03/12,06:13:58,15,09,1, 11.9,1,1, -2.149, 10517.439, 226.185, 52620.589 21/03/12,06:13:58,16,09,1, 11.9,1,1, -2.149, 10517.474, 226.202, 52620.637 21/03/12,06:13:58,17,09,1, 11.9,1,1, -2.149, 10517.463, 226.172, 52620.511 21/03/12,06:13:58,18,09,1, 11.9,1,1, -2.149, 10517.445, 226.160, 52620.517 21/03/12,06:13:58,19,09,1, 11.9,1,1, -2.149, 10517.440, 226.164, 52620.511 21/03/12,06:13:59,00,09,1, 11.9,1,1, -2.144, 10517.439, 226.164, 52620.511 21/03/12,06:13:59,01,09,1, 11.9,1,1, -2.144, 10517.463, 226.189, 52620.540 21/03/12,06:13:59,02,09,1, 11.9,1,1, -2.144, 10517.452, 226.211, 52620.540 21/03/12,06:13:59,03,09,1, 11.9,1,1, -2.144, 10517.475, 226.205, 52620.434 21/03/12,06:13:59,04,09,1, 11.9,1,1, -2.144, 10517.478, 226.222, 52620.545 21/03/12,06:13:59,05,09,1, 11.9,1,1, -2.144, 10517.456, 226.221, 52620.500 21/03/12,06:13:59,06,09,1, 11.9,1,1, -2.144, 10517.458, 226.221, 52620.541 21/03/12,06:13:59,07,09,1, 11.9,1,1, -2.144, 10517.471, 226.211, 52620.554 21/03/12,06:13:59,08,09,1, 11.9,1,1, -2.144, 10517.459, 226.221, 52620.565 21/03/12,06:13:59,09,09,1, 11.9,1,1, -2.144, 10517.437, 226.238, 52620.505 21/03/12,06:13:59,10,09,1, 11.9,1,1, -2.144, 10517.461, 226.255, 52620.547 21/03/12,06:13:59,11,09,1, 11.9,1,1, -2.144, 10517.433, 226.265, 52620.546 21/03/12,06:13:59,12,09,1, 11.9,1,1, -2.144, 10517.447, 226.245, 52620.539 21/03/12,06:13:59,13,09,1, 11.9,1,1, -2.144, 10517.436, 226.283, 52620.849 21/03/12,06:13:59,14,09,1, 11.9,1,1, -2.144, 10517.464, 226.259, 52620.624 21/03/12,06:13:59,15,09,1, 11.9,1,1, -2.144, 10517.465, 226.220, 52620.579 21/03/12,06:13:59,16,09,1, 11.9,1,1, -2.144, 10517.456, 226.251, 52620.560 21/03/12,06:13:59,17,09,1, 11.9,1,1, -2.144, 10517.445, 226.257, 52620.593 21/03/12,06:13:59,18,09,1, 11.9,1,1, -2.144, 10517.465, 226.244, 52620.583 21/03/12,06:13:59,19,09,1, 11.9,1,1, -2.144, 10517.453, 226.246, 52620.564 21/03/12,06:14:00,00,09,1, 11.8,1,1, -2.152, 10517.447, 226.246, 52620.564 21/03/12,06:14:00,01,09,1, 11.8,1,1, -2.152, 10517.507, 226.240, 52620.577 21/03/12,06:14:00,02,09,1, 11.8,1,1, -2.152, 10517.489, 226.260, 52620.538 21/03/12,06:14:00,03,09,1, 11.8,1,1, -2.152, 10517.461, 226.257, 52620.545 21/03/12,06:14:00,04,09,1, 11.8,1,1, -2.152, 10517.479, 226.235, 52620.540 21/03/12,06:14:00,05,09,1, 11.8,1,1, -2.152, 10517.501, 226.243, 52620.606 21/03/12,06:14:00,06,09,1, 11.8,1,1, -2.152, 10517.416, 226.247, 52620.548 21/03/12,06:14:00,07,09,1, 11.8,1,1, -2.152, 10517.447, 226.239, 52620.598 21/03/12,06:14:00,08,09,1, 11.8,1,1, -2.152, 10517.460, 226.244, 52620.555 21/03/12,06:14:00,09,09,1, 11.8,1,1, -2.152, 10517.436, 226.255, 52620.553 21/03/12,06:14:00,10,09,1, 11.8,1,1, -2.152, 10517.441, 226.271, 52620.533 21/03/12,06:14:00,11,09,1, 11.8,1,1, -2.152, 10517.446, 226.251, 52620.521 21/03/12,06:14:00,12,09,1, 11.8,1,1, -2.152, 10517.450, 226.274, 52620.538 21/03/12,06:14:00,13,09,1, 11.8,1,1, -2.152, 10517.458, 226.266, 52620.512 21/03/12,06:14:00,14,09,1, 11.8,1,1, -2.152, 10517.455, 226.278, 52620.577 21/03/12,06:14:00,15,09,1, 11.8,1,1, -2.152, 10517.456, 226.280, 52620.559 21/03/12,06:14:00,16,09,1, 11.8,1,1, -2.152, 10517.444, 226.281, 52620.555 21/03/12,06:14:00,17,09,1, 11.8,1,1, -2.152, 10517.468, 226.260, 52620.540 21/03/12,06:14:00,18,09,1, 11.8,1,1, -2.152, 10517.465, 226.259, 52620.385 21/03/12,06:14:00,19,09,1, 11.8,1,1, -2.152, 10517.420, 226.292, 52620.564 21/03/12,06:14:01,00,09,1, 11.9,1,1, -2.149, 10517.414, 226.292, 52620.564 21/03/12,06:14:01,01,09,1, 11.9,1,1, -2.149, 10517.443, 226.288, 52620.567 21/03/12,06:14:01,02,09,1, 11.9,1,1, -2.149, 10517.431, 226.266, 52620.532 21/03/12,06:14:01,03,09,1, 11.9,1,1, -2.149, 10517.441, 226.285, 52620.526 21/03/12,06:14:01,04,09,1, 11.9,1,1, -2.149, 10517.441, 226.315, 52620.604 21/03/12,06:14:01,05,09,1, 11.9,1,1, -2.149, 10517.445, 226.319, 52620.553 21/03/12,06:14:01,06,09,1, 11.9,1,1, -2.149, 10517.456, 226.315, 52620.538 21/03/12,06:14:01,07,09,1, 11.9,1,1, -2.149, 10517.466, 226.307, 52620.560 21/03/12,06:14:01,08,09,1, 11.9,1,1, -2.149, 10517.429, 226.313, 52620.547 21/03/12,06:14:01,09,09,1, 11.9,1,1, -2.149, 10517.448, 226.308, 52620.541 21/03/12,06:14:01,10,09,1, 11.9,1,1, -2.149, 10517.441, 226.323, 52620.561 21/03/12,06:14:01,11,09,1, 11.9,1,1, -2.149, 10517.430, 226.316, 52620.523 21/03/12,06:14:01,12,09,1, 11.9,1,1, -2.149, 10517.477, 226.318, 52620.559 21/03/12,06:14:01,13,09,1, 11.9,1,1, -2.149, 10517.418, 226.297, 52620.425 21/03/12,06:14:01,14,09,1, 11.9,1,1, -2.149, 10517.432, 226.313, 52620.616 21/03/12,06:14:01,15,09,1, 11.9,1,1, -2.149, 10517.466, 226.301, 52620.582 21/03/12,06:14:01,16,09,1, 11.9,1,1, -2.149, 10517.455, 226.332, 52620.593 21/03/12,06:14:01,17,09,1, 11.9,1,1, -2.149, 10517.445, 226.318, 52620.579 21/03/12,06:14:01,18,09,1, 11.9,1,1, -2.149, 10517.428, 226.320, 52620.538 21/03/12,06:14:01,19,09,1, 11.9,1,1, -2.149, 10517.440, 226.311, 52620.558 21/03/12,06:14:02,00,08,1, 11.9,1,1, -2.150, 10517.439, 226.311, 52620.558 21/03/12,06:14:02,01,08,1, 11.9,1,1, -2.150, 10517.436, 226.326, 52620.582 21/03/12,06:14:02,02,08,1, 11.9,1,1, -2.150, 10517.446, 226.320, 52620.580 21/03/12,06:14:02,03,08,1, 11.9,1,1, -2.150, 10517.427, 226.327, 52620.544 21/03/12,06:14:02,04,08,1, 11.9,1,1, -2.150, 10517.443, 226.322, 52620.565 21/03/12,06:14:02,05,08,1, 11.9,1,1, -2.150, 10517.439, 226.357, 52620.569 21/03/12,06:14:02,06,08,1, 11.9,1,1, -2.150, 10517.456, 226.336, 52620.588 21/03/12,06:14:02,07,08,1, 11.9,1,1, -2.150, 10517.457, 226.344, 52620.578 21/03/12,06:14:02,08,08,1, 11.9,1,1, -2.150, 10517.441, 226.342, 52620.535 21/03/12,06:14:02,09,08,1, 11.9,1,1, -2.150, 10517.430, 226.352, 52620.565 21/03/12,06:14:02,10,08,1, 11.9,1,1, -2.150, 10517.452, 226.353, 52620.613 21/03/12,06:14:02,11,08,1, 11.9,1,1, -2.150, 10517.446, 226.363, 52620.582 21/03/12,06:14:02,12,08,1, 11.9,1,1, -2.150, 10517.430, 226.375, 52620.558 21/03/12,06:14:02,13,08,1, 11.9,1,1, -2.150, 10517.463, 226.367, 52620.578 21/03/12,06:14:02,14,08,1, 11.9,1,1, -2.150, 10517.454, 226.386, 52620.564 21/03/12,06:14:02,15,08,1, 11.9,1,1, -2.150, 10517.441, 226.385, 52620.573 21/03/12,06:14:02,16,08,1, 11.9,1,1, -2.150, 10517.452, 226.349, 52620.607 21/03/12,06:14:02,17,08,1, 11.9,1,1, -2.150, 10517.450, 226.374, 52620.581 21/03/12,06:14:02,18,08,1, 11.9,1,1, -2.150, 10517.466, 226.364, 52620.577 21/03/12,06:14:02,19,08,1, 11.9,1,1, -2.150, 10517.436, 226.338, 52620.557 21/03/12,06:14:03,00,08,1, 11.9,1,1, -2.149, 10517.430, 226.338, 52620.557 21/03/12,06:14:03,01,08,1, 11.9,1,1, -2.149, 10517.446, 226.370, 52620.610 21/03/12,06:14:03,02,08,1, 11.9,1,1, -2.149, 10517.431, 226.405, 52620.598 21/03/12,06:14:03,03,08,1, 11.9,1,1, -2.149, 10517.416, 226.373, 52620.582 21/03/12,06:14:03,04,08,1, 11.9,1,1, -2.149, 10517.426, 226.423, 52620.593 21/03/12,06:14:03,05,08,1, 11.9,1,1, -2.149, 10517.430, 226.387, 52620.560 21/03/12,06:14:03,06,08,1, 11.9,1,1, -2.149, 10517.425, 226.396, 52620.613 21/03/12,06:14:03,07,08,1, 11.9,1,1, -2.149, 10517.427, 226.401, 52620.609 21/03/12,06:14:03,08,08,1, 11.9,1,1, -2.149, 10517.428, 226.401, 52620.578 21/03/12,06:14:03,09,08,1, 11.9,1,1, -2.149, 10517.440, 226.421, 52620.620 21/03/12,06:14:03,10,08,1, 11.9,1,1, -2.149, 10517.448, 226.396, 52620.586 21/03/12,06:14:03,11,08,1, 11.9,1,1, -2.149, 10517.439, 226.416, 52620.573 21/03/12,06:14:03,12,08,1, 11.9,1,1, -2.149, 10517.447, 226.415, 52620.584 21/03/12,06:14:03,13,08,1, 11.9,1,1, -2.149, 10517.456, 226.416, 52620.575 21/03/12,06:14:03,14,08,1, 11.9,1,1, -2.149, 10517.433, 226.415, 52620.589 21/03/12,06:14:03,15,08,1, 11.9,1,1, -2.149, 10517.410, 226.414, 52620.584 21/03/12,06:14:03,16,08,1, 11.9,1,1, -2.149, 10517.449, 226.392, 52620.412 21/03/12,06:14:03,17,08,1, 11.9,1,1, -2.149, 10517.440, 226.404, 52620.586 21/03/12,06:14:03,18,08,1, 11.9,1,1, -2.149, 10517.444, 226.377, 52620.542 21/03/12,06:14:03,19,08,1, 11.9,1,1, -2.149, 10517.425, 226.390, 52620.591 21/03/12,06:14:04,00,08,1, 11.8,1,1, -2.148, 10517.422, 226.390, 52620.591 21/03/12,06:14:04,01,08,1, 11.8,1,1, -2.148, 10517.423, 226.398, 52620.592 21/03/12,06:14:04,02,08,1, 11.8,1,1, -2.148, 10517.420, 226.408, 52620.584 21/03/12,06:14:04,03,08,1, 11.8,1,1, -2.148, 10517.411, 226.408, 52620.639 21/03/12,06:14:04,04,08,1, 11.8,1,1, -2.148, 10517.425, 226.429, 52620.711 21/03/12,06:14:04,05,08,1, 11.8,1,1, -2.148, 10517.397, 226.416, 52620.548 21/03/12,06:14:04,06,08,1, 11.8,1,1, -2.148, 10517.382, 226.419, 52620.616 21/03/12,06:14:04,07,08,1, 11.8,1,1, -2.148, 10517.409, 226.420, 52620.610 21/03/12,06:14:04,08,08,1, 11.8,1,1, -2.148, 10517.402, 226.433, 52620.614 21/03/12,06:14:04,09,08,1, 11.8,1,1, -2.148, 10517.438, 226.413, 52620.602 21/03/12,06:14:04,10,08,1, 11.8,1,1, -2.148, 10517.439, 226.431, 52620.604 21/03/12,06:14:04,11,08,1, 11.8,1,1, -2.148, 10517.430, 226.427, 52620.646 21/03/12,06:14:04,12,08,1, 11.8,1,1, -2.148, 10517.430, 226.426, 52620.644 21/03/12,06:14:04,13,08,1, 11.8,1,1, -2.148, 10517.432, 226.435, 52620.644 21/03/12,06:14:04,14,08,1, 11.8,1,1, -2.148, 10517.443, 226.428, 52620.605 21/03/12,06:14:04,15,08,1, 11.8,1,1, -2.148, 10517.434, 226.423, 52620.646 21/03/12,06:14:04,16,08,1, 11.8,1,1, -2.148, 10517.391, 226.437, 52620.784 21/03/12,06:14:04,17,08,1, 11.8,1,1, -2.148, 10517.399, 226.443, 52620.666 21/03/12,06:14:04,18,08,1, 11.8,1,1, -2.148, 10517.403, 226.441, 52620.635 21/03/12,06:14:04,19,08,1, 11.8,1,1, -2.148, 10517.419, 226.443, 52620.633 21/03/12,06:14:05,00,08,1, 11.9,1,1, -2.147, 10517.414, 226.443, 52620.633 21/03/12,06:14:05,01,08,1, 11.9,1,1, -2.147, 10517.448, 226.446, 52620.620 21/03/12,06:14:05,02,08,1, 11.9,1,1, -2.147, 10517.429, 226.451, 52620.610 21/03/12,06:14:05,03,08,1, 11.9,1,1, -2.147, 10517.434, 226.457, 52620.618 21/03/12,06:14:05,04,08,1, 11.9,1,1, -2.147, 10517.430, 226.444, 52620.624 21/03/12,06:14:05,05,08,1, 11.9,1,1, -2.147, 10517.415, 226.470, 52620.606 21/03/12,06:14:05,06,08,1, 11.9,1,1, -2.147, 10517.447, 226.434, 52620.642 21/03/12,06:14:05,07,08,1, 11.9,1,1, -2.147, 10517.406, 226.457, 52620.647 21/03/12,06:14:05,08,08,1, 11.9,1,1, -2.147, 10517.431, 226.476, 52620.620 21/03/12,06:14:05,09,08,1, 11.9,1,1, -2.147, 10517.439, 226.453, 52620.653 21/03/12,06:14:05,10,08,1, 11.9,1,1, -2.147, 10517.440, 226.464, 52620.610 21/03/12,06:14:05,11,08,1, 11.9,1,1, -2.147, 10517.424, 226.451, 52620.635 21/03/12,06:14:05,12,08,1, 11.9,1,1, -2.147, 10517.435, 226.444, 52620.660 21/03/12,06:14:05,13,08,1, 11.9,1,1, -2.147, 10517.422, 226.464, 52620.653 21/03/12,06:14:05,14,08,1, 11.9,1,1, -2.147, 10517.422, 226.466, 52620.670 21/03/12,06:14:05,15,08,1, 11.9,1,1, -2.147, 10517.430, 226.439, 52620.656 21/03/12,06:14:05,16,08,1, 11.9,1,1, -2.147, 10517.422, 226.444, 52620.660 21/03/12,06:14:05,17,08,1, 11.9,1,1, -2.147, 10517.432, 226.465, 52620.644 21/03/12,06:14:05,18,08,1, 11.9,1,1, -2.147, 10517.417, 226.485, 52620.615 21/03/12,06:14:05,19,08,1, 11.9,1,1, -2.147, 10517.414, 226.485, 52620.637 21/03/12,06:14:06,00,08,1, 11.8,1,1, -2.149, 10517.414, 226.485, 52620.637 21/03/12,06:14:06,01,08,1, 11.8,1,1, -2.149, 10517.419, 226.503, 52620.638 21/03/12,06:14:06,02,08,1, 11.8,1,1, -2.149, 10517.403, 226.490, 52620.657 21/03/12,06:14:06,03,08,1, 11.8,1,1, -2.149, 10517.437, 226.470, 52620.655 21/03/12,06:14:06,04,08,1, 11.8,1,1, -2.149, 10517.412, 226.477, 52620.633 21/03/12,06:14:06,05,08,1, 11.8,1,1, -2.149, 10517.388, 226.456, 52620.309 21/03/12,06:14:06,06,08,1, 11.8,1,1, -2.149, 10517.386, 226.476, 52620.753 21/03/12,06:14:06,07,08,1, 11.8,1,1, -2.149, 10517.414, 226.481, 52620.733 21/03/12,06:14:06,08,08,1, 11.8,1,1, -2.149, 10517.429, 226.499, 52620.663 21/03/12,06:14:06,09,08,1, 11.8,1,1, -2.149, 10517.380, 226.482, 52620.654 21/03/12,06:14:06,10,08,1, 11.8,1,1, -2.149, 10517.413, 226.489, 52620.656 21/03/12,06:14:06,11,08,1, 11.8,1,1, -2.149, 10517.403, 226.501, 52620.650 21/03/12,06:14:06,12,08,1, 11.8,1,1, -2.149, 10517.407, 226.464, 52620.648 21/03/12,06:14:06,13,08,1, 11.8,1,1, -2.149, 10517.429, 226.464, 52620.638 21/03/12,06:14:06,14,08,1, 11.8,1,1, -2.149, 10517.399, 226.455, 52620.616 21/03/12,06:14:06,15,08,1, 11.8,1,1, -2.149, 10517.400, 226.482, 52620.627 21/03/12,06:14:06,16,08,1, 11.8,1,1, -2.149, 10517.424, 226.463, 52620.663 21/03/12,06:14:06,17,08,1, 11.8,1,1, -2.149, 10517.420, 226.461, 52620.627 21/03/12,06:14:06,18,08,1, 11.8,1,1, -2.149, 10517.405, 226.455, 52620.634 21/03/12,06:14:06,19,08,1, 11.8,1,1, -2.149, 10517.408, 226.463, 52620.660 21/03/12,06:14:07,00,08,1, 11.9,1,1, -2.148, 10517.405, 226.463, 52620.660 21/03/12,06:14:07,01,08,1, 11.9,1,1, -2.148, 10517.406, 226.474, 52620.661 21/03/12,06:14:07,02,08,1, 11.9,1,1, -2.148, 10517.406, 226.475, 52620.693 21/03/12,06:14:07,03,08,1, 11.9,1,1, -2.148, 10517.399, 226.456, 52620.662 21/03/12,06:14:07,04,08,1, 11.9,1,1, -2.148, 10517.393, 226.461, 52620.624 21/03/12,06:14:07,05,08,1, 11.9,1,1, -2.148, 10517.405, 226.464, 52620.649 21/03/12,06:14:07,06,08,1, 11.9,1,1, -2.148, 10517.394, 226.472, 52620.644 21/03/12,06:14:07,07,08,1, 11.9,1,1, -2.148, 10517.410, 226.473, 52620.655 21/03/12,06:14:07,08,08,1, 11.9,1,1, -2.148, 10517.384, 226.450, 52620.621 21/03/12,06:14:07,09,08,1, 11.9,1,1, -2.148, 10517.390, 226.486, 52620.668 21/03/12,06:14:07,10,08,1, 11.9,1,1, -2.148, 10517.383, 226.484, 52620.658 21/03/12,06:14:07,11,08,1, 11.9,1,1, -2.148, 10517.370, 226.492, 52620.653 21/03/12,06:14:07,12,08,1, 11.9,1,1, -2.148, 10517.393, 226.466, 52620.642 21/03/12,06:14:07,13,08,1, 11.9,1,1, -2.148, 10517.382, 226.457, 52620.659 21/03/12,06:14:07,14,08,1, 11.9,1,1, -2.148, 10517.371, 226.441, 52620.619 21/03/12,06:14:07,15,08,1, 11.9,1,1, -2.148, 10517.363, 226.490, 52620.636 21/03/12,06:14:07,16,08,1, 11.9,1,1, -2.148, 10517.352, 226.451, 52620.618 21/03/12,06:14:07,17,08,1, 11.9,1,1, -2.148, 10517.357, 226.456, 52620.667 21/03/12,06:14:07,18,08,1, 11.9,1,1, -2.148, 10517.342, 226.446, 52620.677 21/03/12,06:14:07,19,08,1, 11.9,1,1, -2.148, 10517.355, 226.468, 52620.659 21/03/12,06:14:08,00,08,1, 11.9,1,1, -2.148, 10517.347, 226.468, 52620.659 21/03/12,06:14:08,01,08,1, 11.9,1,1, -2.148, 10517.367, 226.477, 52620.660 21/03/12,06:14:08,02,08,1, 11.9,1,1, -2.148, 10517.356, 226.452, 52620.630 21/03/12,06:14:08,03,08,1, 11.9,1,1, -2.148, 10517.364, 226.466, 52620.648 21/03/12,06:14:08,04,08,1, 11.9,1,1, -2.148, 10517.348, 226.470, 52620.618 21/03/12,06:14:08,05,08,1, 11.9,1,1, -2.148, 10517.355, 226.479, 52620.634 21/03/12,06:14:08,06,08,1, 11.9,1,1, -2.148, 10517.363, 226.490, 52620.630 21/03/12,06:14:08,07,08,1, 11.9,1,1, -2.148, 10517.377, 226.486, 52620.664 21/03/12,06:14:08,08,08,1, 11.9,1,1, -2.148, 10517.357, 226.499, 52620.620 21/03/12,06:14:08,09,08,1, 11.9,1,1, -2.148, 10517.350, 226.505, 52620.632 21/03/12,06:14:08,10,08,1, 11.9,1,1, -2.148, 10517.379, 226.510, 52620.642 21/03/12,06:14:08,11,08,1, 11.9,1,1, -2.148, 10517.374, 226.499, 52620.633 21/03/12,06:14:08,12,08,1, 11.9,1,1, -2.148, 10517.366, 226.500, 52620.694 21/03/12,06:14:08,13,08,1, 11.9,1,1, -2.148, 10517.365, 226.522, 52620.673 21/03/12,06:14:08,14,08,1, 11.9,1,1, -2.148, 10517.374, 226.484, 52620.662 21/03/12,06:14:08,15,08,1, 11.9,1,1, -2.148, 10517.353, 226.505, 52620.633 21/03/12,06:14:08,16,08,1, 11.9,1,1, -2.148, 10517.361, 226.516, 52620.638 21/03/12,06:14:08,17,08,1, 11.9,1,1, -2.148, 10517.372, 226.503, 52620.635 21/03/12,06:14:08,18,08,1, 11.9,1,1, -2.148, 10517.361, 226.521, 52620.658 21/03/12,06:14:08,19,08,1, 11.9,1,1, -2.148, 10517.365, 226.507, 52620.650 21/03/12,06:14:09,00,08,1, 11.9,1,1, -2.147, 10517.364, 226.507, 52620.650 21/03/12,06:14:09,01,08,1, 11.9,1,1, -2.147, 10517.357, 226.520, 52620.653 21/03/12,06:14:09,02,08,1, 11.9,1,1, -2.147, 10517.354, 226.517, 52620.685 21/03/12,06:14:09,03,08,1, 11.9,1,1, -2.147, 10517.364, 226.504, 52620.664 21/03/12,06:14:09,04,08,1, 11.9,1,1, -2.147, 10517.347, 226.524, 52620.663 21/03/12,06:14:09,05,08,1, 11.9,1,1, -2.147, 10517.356, 226.516, 52620.629 21/03/12,06:14:09,06,08,1, 11.9,1,1, -2.147, 10517.349, 226.532, 52620.665 21/03/12,06:14:09,07,08,1, 11.9,1,1, -2.147, 10517.359, 226.517, 52620.628 21/03/12,06:14:09,08,08,1, 11.9,1,1, -2.147, 10517.356, 226.531, 52620.689 21/03/12,06:14:09,09,08,1, 11.9,1,1, -2.147, 10517.345, 226.544, 52620.699 21/03/12,06:14:09,10,08,1, 11.9,1,1, -2.147, 10517.347, 226.523, 52620.678 21/03/12,06:14:09,11,08,1, 11.9,1,1, -2.147, 10517.356, 226.551, 52620.679 21/03/12,06:14:09,12,08,1, 11.9,1,1, -2.147, 10517.341, 226.547, 52620.675 21/03/12,06:14:09,13,08,1, 11.9,1,1, -2.147, 10517.367, 226.552, 52620.668 21/03/12,06:14:09,14,08,1, 11.9,1,1, -2.147, 10517.358, 226.526, 52620.658 21/03/12,06:14:09,15,08,1, 11.9,1,1, -2.147, 10517.368, 226.559, 52620.670 21/03/12,06:14:09,16,08,1, 11.9,1,1, -2.147, 10517.365, 226.537, 52620.657 21/03/12,06:14:09,17,08,1, 11.9,1,1, -2.147, 10517.325, 226.553, 52620.666 21/03/12,06:14:09,18,08,1, 11.9,1,1, -2.147, 10517.333, 226.536, 52620.705 21/03/12,06:14:09,19,08,1, 11.9,1,1, -2.147, 10517.315, 226.535, 52620.653 21/03/12,06:14:10,00,08,1, 11.9,1,1, -2.148, 10517.313, 226.535, 52620.653 21/03/12,06:14:10,01,08,1, 11.9,1,1, -2.148, 10517.298, 226.524, 52620.704 21/03/12,06:14:10,02,08,1, 11.9,1,1, -2.148, 10517.337, 226.545, 52620.717 21/03/12,06:14:10,03,08,1, 11.9,1,1, -2.148, 10517.299, 226.521, 52620.683 21/03/12,06:14:10,04,08,1, 11.9,1,1, -2.148, 10517.317, 226.565, 52620.689 21/03/12,06:14:10,05,08,1, 11.9,1,1, -2.148, 10517.302, 226.561, 52620.708 21/03/12,06:14:10,06,08,1, 11.9,1,1, -2.148, 10517.319, 226.562, 52620.680 21/03/12,06:14:10,07,08,1, 11.9,1,1, -2.148, 10517.334, 226.533, 52620.665 21/03/12,06:14:10,08,08,1, 11.9,1,1, -2.148, 10517.315, 226.553, 52620.673 21/03/12,06:14:10,09,08,1, 11.9,1,1, -2.148, 10517.283, 226.553, 52620.677 21/03/12,06:14:10,10,08,1, 11.9,1,1, -2.148, 10517.320, 226.542, 52620.673 21/03/12,06:14:10,11,08,1, 11.9,1,1, -2.148, 10517.319, 226.544, 52620.699 21/03/12,06:14:10,12,08,1, 11.9,1,1, -2.148, 10517.304, 226.549, 52620.678 21/03/12,06:14:10,13,08,1, 11.9,1,1, -2.148, 10517.337, 226.538, 52620.526 21/03/12,06:14:10,14,08,1, 11.9,1,1, -2.148, 10517.336, 226.532, 52620.662 21/03/12,06:14:10,15,08,1, 11.9,1,1, -2.148, 10517.314, 226.546, 52620.666 21/03/12,06:14:10,16,08,1, 11.9,1,1, -2.148, 10517.324, 226.532, 52620.689 21/03/12,06:14:10,17,08,1, 11.9,1,1, -2.148, 10517.290, 226.533, 52620.685 21/03/12,06:14:10,18,08,1, 11.9,1,1, -2.148, 10517.324, 226.533, 52620.718 21/03/12,06:14:10,19,08,1, 11.9,1,1, -2.148, 10517.314, 226.530, 52620.680 21/03/12,06:14:11,00,07,1, 11.9,1,1, -2.147, 10517.313, 226.530, 52620.680 21/03/12,06:14:11,01,07,1, 11.9,1,1, -2.147, 10517.299, 226.535, 52620.670 21/03/12,06:14:11,02,07,1, 11.9,1,1, -2.147, 10517.297, 226.555, 52620.648 21/03/12,06:14:11,03,07,1, 11.9,1,1, -2.147, 10517.304, 226.557, 52620.689 21/03/12,06:14:11,04,07,1, 11.9,1,1, -2.147, 10517.292, 226.518, 52620.689 21/03/12,06:14:11,05,07,1, 11.9,1,1, -2.147, 10517.307, 226.576, 52620.701 21/03/12,06:14:11,06,07,1, 11.9,1,1, -2.147, 10517.300, 226.587, 52620.709 21/03/12,06:14:11,07,07,1, 11.9,1,1, -2.147, 10517.292, 226.567, 52620.735 21/03/12,06:14:11,08,07,1, 11.9,1,1, -2.147, 10517.288, 226.560, 52620.666 21/03/12,06:14:11,09,07,1, 11.9,1,1, -2.147, 10517.303, 226.541, 52620.709 21/03/12,06:14:11,10,07,1, 11.9,1,1, -2.147, 10517.289, 226.557, 52620.706 21/03/12,06:14:11,11,07,1, 11.9,1,1, -2.147, 10517.274, 226.570, 52620.696 21/03/12,06:14:11,12,07,1, 11.9,1,1, -2.147, 10517.279, 226.569, 52620.670 21/03/12,06:14:11,13,07,1, 11.9,1,1, -2.147, 10517.283, 226.563, 52620.680 21/03/12,06:14:11,14,07,1, 11.9,1,1, -2.147, 10517.290, 226.546, 52620.684 21/03/12,06:14:11,15,07,1, 11.9,1,1, -2.147, 10517.279, 226.567, 52620.679 21/03/12,06:14:11,16,07,1, 11.9,1,1, -2.147, 10517.277, 226.579, 52620.672 21/03/12,06:14:11,17,07,1, 11.9,1,1, -2.147, 10517.280, 226.559, 52620.675 21/03/12,06:14:11,18,07,1, 11.9,1,1, -2.147, 10517.267, 226.564, 52620.709 21/03/12,06:14:11,19,07,1, 11.9,1,1, -2.147, 10517.259, 226.556, 52620.685 21/03/12,06:14:12,00,07,1, 11.8,1,1, -2.145, 10517.255, 226.556, 52620.685 21/03/12,06:14:12,01,07,1, 11.8,1,1, -2.145, 10517.268, 226.566, 52620.673 21/03/12,06:14:12,02,07,1, 11.8,1,1, -2.145, 10517.264, 226.582, 52620.706 21/03/12,06:14:12,03,07,1, 11.8,1,1, -2.145, 10517.239, 226.568, 52620.685 21/03/12,06:14:12,04,07,1, 11.8,1,1, -2.145, 10517.253, 226.574, 52620.649 21/03/12,06:14:12,05,07,1, 11.8,1,1, -2.145, 10517.249, 226.603, 52620.639 21/03/12,06:14:12,06,07,1, 11.8,1,1, -2.145, 10517.256, 226.595, 52620.668 21/03/12,06:14:12,07,07,1, 11.8,1,1, -2.145, 10517.236, 226.585, 52620.706 21/03/12,06:14:12,08,07,1, 11.8,1,1, -2.145, 10517.269, 226.567, 52620.658 21/03/12,06:14:12,09,07,1, 11.8,1,1, -2.145, 10517.255, 226.580, 52620.679 21/03/12,06:14:12,10,07,1, 11.8,1,1, -2.145, 10517.245, 226.569, 52620.672 21/03/12,06:14:12,11,07,1, 11.8,1,1, -2.145, 10517.240, 226.584, 52620.679 21/03/12,06:14:12,12,07,1, 11.8,1,1, -2.145, 10517.241, 226.578, 52620.669 21/03/12,06:14:12,13,07,1, 11.8,1,1, -2.145, 10517.256, 226.577, 52620.668 21/03/12,06:14:12,14,07,1, 11.8,1,1, -2.145, 10517.257, 226.579, 52620.702 21/03/12,06:14:12,15,07,1, 11.8,1,1, -2.145, 10517.227, 226.579, 52620.676 21/03/12,06:14:12,16,07,1, 11.8,1,1, -2.145, 10517.270, 226.582, 52620.710 21/03/12,06:14:12,17,07,1, 11.8,1,1, -2.145, 10517.233, 226.581, 52620.694 21/03/12,06:14:12,18,07,1, 11.8,1,1, -2.145, 10517.237, 226.581, 52620.697 21/03/12,06:14:12,19,07,1, 11.8,1,1, -2.145, 10517.243, 226.570, 52620.700 21/03/12,06:14:13,00,07,1, 11.8,1,1, -2.149, 10517.238, 226.570, 52620.700 21/03/12,06:14:13,01,07,1, 11.8,1,1, -2.149, 10517.252, 226.561, 52620.683 21/03/12,06:14:13,02,07,1, 11.8,1,1, -2.149, 10517.252, 226.564, 52620.671 21/03/12,06:14:13,03,07,1, 11.8,1,1, -2.149, 10517.216, 226.567, 52620.677 21/03/12,06:14:13,04,07,1, 11.8,1,1, -2.149, 10517.230, 226.569, 52620.698 21/03/12,06:14:13,05,07,1, 11.8,1,1, -2.149, 10517.226, 226.547, 52620.667 21/03/12,06:14:13,06,07,1, 11.8,1,1, -2.149, 10517.227, 226.582, 52620.730 21/03/12,06:14:13,07,07,1, 11.8,1,1, -2.149, 10517.222, 226.561, 52620.690 21/03/12,06:14:13,08,07,1, 11.8,1,1, -2.149, 10517.228, 226.582, 52620.735 21/03/12,06:14:13,09,07,1, 11.8,1,1, -2.149, 10517.225, 226.568, 52620.719 21/03/12,06:14:13,10,07,1, 11.8,1,1, -2.149, 10517.228, 226.559, 52620.686 21/03/12,06:14:13,11,07,1, 11.8,1,1, -2.149, 10517.200, 226.566, 52620.711 21/03/12,06:14:13,12,07,1, 11.8,1,1, -2.149, 10517.228, 226.586, 52620.694 21/03/12,06:14:13,13,07,1, 11.8,1,1, -2.149, 10517.216, 226.567, 52620.705 21/03/12,06:14:13,14,07,1, 11.8,1,1, -2.149, 10517.211, 226.563, 52620.732 21/03/12,06:14:13,15,07,1, 11.8,1,1, -2.149, 10517.208, 226.571, 52620.717 21/03/12,06:14:13,16,07,1, 11.8,1,1, -2.149, 10517.205, 226.553, 52620.711 21/03/12,06:14:13,17,07,1, 11.8,1,1, -2.149, 10517.191, 226.559, 52620.684 21/03/12,06:14:13,18,07,1, 11.8,1,1, -2.149, 10517.222, 226.553, 52620.708 21/03/12,06:14:13,19,07,1, 11.8,1,1, -2.149, 10517.215, 226.535, 52620.688 21/03/12,06:14:14,00,07,1, 11.8,1,1, -2.146, 10517.213, 226.535, 52620.688 21/03/12,06:14:14,01,07,1, 11.8,1,1, -2.146, 10517.208, 226.536, 52620.696 21/03/12,06:14:14,02,07,1, 11.8,1,1, -2.146, 10517.196, 226.542, 52620.682 21/03/12,06:14:14,03,07,1, 11.8,1,1, -2.146, 10517.183, 226.523, 52620.687 21/03/12,06:14:14,04,07,1, 11.8,1,1, -2.146, 10517.199, 226.545, 52620.721 21/03/12,06:14:14,05,07,1, 11.8,1,1, -2.146, 10517.192, 226.521, 52620.721 21/03/12,06:14:14,06,07,1, 11.8,1,1, -2.146, 10517.178, 226.533, 52620.682 21/03/12,06:14:14,07,07,1, 11.8,1,1, -2.146, 10517.204, 226.532, 52620.666 21/03/12,06:14:14,08,07,1, 11.8,1,1, -2.146, 10517.171, 226.546, 52620.683 21/03/12,06:14:14,09,07,1, 11.8,1,1, -2.146, 10517.159, 226.539, 52620.700 21/03/12,06:14:14,10,07,1, 11.8,1,1, -2.146, 10517.182, 226.568, 52620.678 21/03/12,06:14:14,11,07,1, 11.8,1,1, -2.146, 10517.151, 226.536, 52620.673 21/03/12,06:14:14,12,07,1, 11.8,1,1, -2.146, 10517.145, 226.547, 52620.685 21/03/12,06:14:14,13,07,1, 11.8,1,1, -2.146, 10517.210, 226.556, 52620.709 21/03/12,06:14:14,14,07,1, 11.8,1,1, -2.146, 10517.189, 226.553, 52620.690 21/03/12,06:14:14,15,07,1, 11.8,1,1, -2.146, 10517.168, 226.540, 52620.676 21/03/12,06:14:14,16,07,1, 11.8,1,1, -2.146, 10517.164, 226.561, 52620.671 21/03/12,06:14:14,17,07,1, 11.8,1,1, -2.146, 10517.171, 226.549, 52620.692 21/03/12,06:14:14,18,07,1, 11.8,1,1, -2.146, 10517.153, 226.542, 52620.690 21/03/12,06:14:14,19,07,1, 11.8,1,1, -2.146, 10517.133, 226.550, 52620.703 21/03/12,06:14:15,00,07,1, 11.8,1,1, -2.147, 10517.130, 226.550, 52620.703 21/03/12,06:14:15,01,07,1, 11.8,1,1, -2.147, 10517.170, 226.531, 52620.703 21/03/12,06:14:15,02,07,1, 11.8,1,1, -2.147, 10517.155, 226.530, 52620.673 21/03/12,06:14:15,03,07,1, 11.8,1,1, -2.147, 10517.172, 226.528, 52620.688 21/03/12,06:14:15,04,07,1, 11.8,1,1, -2.147, 10517.143, 226.527, 52620.683 21/03/12,06:14:15,05,07,1, 11.8,1,1, -2.147, 10517.168, 226.549, 52620.697 21/03/12,06:14:15,06,07,1, 11.8,1,1, -2.147, 10517.144, 226.535, 52620.698 21/03/12,06:14:15,07,07,1, 11.8,1,1, -2.147, 10517.139, 226.540, 52620.701 21/03/12,06:14:15,08,07,1, 11.8,1,1, -2.147, 10517.151, 226.526, 52620.702 21/03/12,06:14:15,09,07,1, 11.8,1,1, -2.147, 10517.150, 226.564, 52620.705 21/03/12,06:14:15,10,07,1, 11.8,1,1, -2.147, 10517.135, 226.554, 52620.728 21/03/12,06:14:15,11,07,1, 11.8,1,1, -2.147, 10517.136, 226.548, 52620.711 21/03/12,06:14:15,12,07,1, 11.8,1,1, -2.147, 10517.133, 226.542, 52620.720 21/03/12,06:14:15,13,07,1, 11.8,1,1, -2.147, 10517.137, 226.558, 52620.701 21/03/12,06:14:15,14,07,1, 11.8,1,1, -2.147, 10517.127, 226.557, 52620.691 21/03/12,06:14:15,15,07,1, 11.8,1,1, -2.147, 10517.138, 226.542, 52620.706 21/03/12,06:14:15,16,07,1, 11.8,1,1, -2.147, 10517.118, 226.530, 52620.671 21/03/12,06:14:15,17,07,1, 11.8,1,1, -2.147, 10517.134, 226.529, 52620.682 21/03/12,06:14:15,18,07,1, 11.8,1,1, -2.147, 10517.095, 226.535, 52620.545 21/03/12,06:14:15,19,07,1, 11.8,1,1, -2.147, 10517.130, 226.533, 52620.758 21/03/12,06:14:16,00,07,1, 11.8,1,1, -2.148, 10517.130, 226.533, 52620.758 21/03/12,06:14:16,01,07,1, 11.8,1,1, -2.148, 10517.116, 226.536, 52620.693 21/03/12,06:14:16,02,07,1, 11.8,1,1, -2.148, 10517.104, 226.538, 52620.703 21/03/12,06:14:16,03,07,1, 11.8,1,1, -2.148, 10517.095, 226.517, 52620.707 21/03/12,06:14:16,04,07,1, 11.8,1,1, -2.148, 10517.112, 226.494, 52620.702 21/03/12,06:14:16,05,07,1, 11.8,1,1, -2.148, 10517.095, 226.540, 52620.700 21/03/12,06:14:16,06,07,1, 11.8,1,1, -2.148, 10517.095, 226.512, 52620.689 21/03/12,06:14:16,07,07,1, 11.8,1,1, -2.148, 10517.092, 226.522, 52620.684 21/03/12,06:14:16,08,07,1, 11.8,1,1, -2.148, 10517.091, 226.511, 52620.629 21/03/12,06:14:16,09,07,1, 11.8,1,1, -2.148, 10517.098, 226.523, 52620.671 21/03/12,06:14:16,10,07,1, 11.8,1,1, -2.148, 10517.072, 226.538, 52620.736 21/03/12,06:14:16,11,07,1, 11.8,1,1, -2.148, 10517.078, 226.507, 52620.670 21/03/12,06:14:16,12,07,1, 11.8,1,1, -2.148, 10517.057, 226.496, 52620.658 21/03/12,06:14:16,13,07,1, 11.8,1,1, -2.148, 10517.065, 226.522, 52620.679 21/03/12,06:14:16,14,07,1, 11.8,1,1, -2.148, 10517.086, 226.507, 52620.687 21/03/12,06:14:16,15,07,1, 11.8,1,1, -2.148, 10517.065, 226.534, 52620.731 21/03/12,06:14:16,16,07,1, 11.8,1,1, -2.148, 10517.078, 226.498, 52620.671 21/03/12,06:14:16,17,07,1, 11.8,1,1, -2.148, 10517.078, 226.512, 52620.710 21/03/12,06:14:16,18,07,1, 11.8,1,1, -2.148, 10517.074, 226.505, 52620.684 21/03/12,06:14:16,19,07,1, 11.8,1,1, -2.148, 10517.067, 226.501, 52620.672 21/03/12,06:14:17,00,07,1, 11.9,1,1, -2.148, 10517.063, 226.501, 52620.672 21/03/12,06:14:17,01,07,1, 11.9,1,1, -2.148, 10517.066, 226.464, 52620.694 21/03/12,06:14:17,02,07,1, 11.9,1,1, -2.148, 10517.090, 226.496, 52620.693 21/03/12,06:14:17,03,07,1, 11.9,1,1, -2.148, 10517.064, 226.475, 52620.695 21/03/12,06:14:17,04,07,1, 11.9,1,1, -2.148, 10517.065, 226.487, 52620.704 21/03/12,06:14:17,05,07,1, 11.9,1,1, -2.148, 10517.062, 226.479, 52620.716 21/03/12,06:14:17,06,07,1, 11.9,1,1, -2.148, 10517.053, 226.486, 52620.711 21/03/12,06:14:17,07,07,1, 11.9,1,1, -2.148, 10517.037, 226.496, 52620.688 21/03/12,06:14:17,08,07,1, 11.9,1,1, -2.148, 10517.066, 226.473, 52620.712 21/03/12,06:14:17,09,07,1, 11.9,1,1, -2.148, 10517.048, 226.497, 52620.702 21/03/12,06:14:17,10,07,1, 11.9,1,1, -2.148, 10517.039, 226.497, 52620.698 21/03/12,06:14:17,11,07,1, 11.9,1,1, -2.148, 10517.043, 226.471, 52620.709 21/03/12,06:14:17,12,07,1, 11.9,1,1, -2.148, 10517.053, 226.465, 52620.692 21/03/12,06:14:17,13,07,1, 11.9,1,1, -2.148, 10517.032, 226.462, 52620.674 21/03/12,06:14:17,14,07,1, 11.9,1,1, -2.148, 10517.042, 226.489, 52620.712 21/03/12,06:14:17,15,07,1, 11.9,1,1, -2.148, 10517.019, 226.489, 52620.702 21/03/12,06:14:17,16,07,1, 11.9,1,1, -2.148, 10517.019, 226.469, 52620.673 21/03/12,06:14:17,17,07,1, 11.9,1,1, -2.148, 10517.044, 226.458, 52620.706 21/03/12,06:14:17,18,07,1, 11.9,1,1, -2.148, 10517.037, 226.462, 52620.660 21/03/12,06:14:17,19,07,1, 11.9,1,1, -2.148, 10517.009, 226.476, 52620.716 21/03/12,06:14:18,00,07,1, 11.9,1,1, -2.149, 10517.005, 226.476, 52620.716 21/03/12,06:14:18,01,07,1, 11.9,1,1, -2.149, 10517.022, 226.462, 52620.726 21/03/12,06:14:18,02,07,1, 11.9,1,1, -2.149, 10517.026, 226.459, 52620.696 21/03/12,06:14:18,03,07,1, 11.9,1,1, -2.149, 10516.991, 226.459, 52620.638 21/03/12,06:14:18,04,07,1, 11.9,1,1, -2.149, 10516.997, 226.468, 52620.660 21/03/12,06:14:18,05,07,1, 11.9,1,1, -2.149, 10517.015, 226.442, 52620.654 21/03/12,06:14:18,06,07,1, 11.9,1,1, -2.149, 10517.016, 226.453, 52620.689 21/03/12,06:14:18,07,07,1, 11.9,1,1, -2.149, 10517.008, 226.450, 52620.691 21/03/12,06:14:18,08,07,1, 11.9,1,1, -2.149, 10517.001, 226.438, 52620.612 21/03/12,06:14:18,09,07,1, 11.9,1,1, -2.149, 10517.009, 226.456, 52620.664 21/03/12,06:14:18,10,07,1, 11.9,1,1, -2.149, 10516.990, 226.448, 52620.665 21/03/12,06:14:18,11,07,1, 11.9,1,1, -2.149, 10516.990, 226.445, 52620.660 21/03/12,06:14:18,12,07,1, 11.9,1,1, -2.149, 10516.994, 226.430, 52620.607 21/03/12,06:14:18,13,07,1, 11.9,1,1, -2.149, 10516.986, 226.432, 52620.638 21/03/12,06:14:18,14,07,1, 11.9,1,1, -2.149, 10516.980, 226.437, 52620.632 21/03/12,06:14:18,15,07,1, 11.9,1,1, -2.149, 10516.972, 226.430, 52620.659 21/03/12,06:14:18,16,07,1, 11.9,1,1, -2.149, 10516.983, 226.432, 52620.676 21/03/12,06:14:18,17,07,1, 11.9,1,1, -2.149, 10516.995, 226.446, 52620.661 21/03/12,06:14:18,18,07,1, 11.9,1,1, -2.149, 10516.995, 226.453, 52620.688 21/03/12,06:14:18,19,07,1, 11.9,1,1, -2.149, 10516.997, 226.440, 52620.675 21/03/12,06:14:19,00,07,1, 11.9,1,1, -2.150, 10516.996, 226.440, 52620.675 21/03/12,06:14:19,01,07,1, 11.9,1,1, -2.150, 10516.997, 226.419, 52620.682 21/03/12,06:14:19,02,07,1, 11.9,1,1, -2.150, 10516.980, 226.404, 52620.653 21/03/12,06:14:19,03,07,1, 11.9,1,1, -2.150, 10516.981, 226.403, 52620.642 21/03/12,06:14:19,04,07,1, 11.9,1,1, -2.150, 10516.992, 226.404, 52620.661 21/03/12,06:14:19,05,07,1, 11.9,1,1, -2.150, 10516.995, 226.386, 52620.647 21/03/12,06:14:19,06,07,1, 11.9,1,1, -2.150, 10516.998, 226.392, 52620.675 21/03/12,06:14:19,07,07,1, 11.9,1,1, -2.150, 10516.960, 226.403, 52620.649 21/03/12,06:14:19,08,07,1, 11.9,1,1, -2.150, 10516.997, 226.410, 52620.697 21/03/12,06:14:19,09,07,1, 11.9,1,1, -2.150, 10516.980, 226.412, 52620.670 21/03/12,06:14:19,10,07,1, 11.9,1,1, -2.150, 10516.976, 226.395, 52620.702 21/03/12,06:14:19,11,07,1, 11.9,1,1, -2.150, 10516.972, 226.387, 52620.675 21/03/12,06:14:19,12,07,1, 11.9,1,1, -2.150, 10516.968, 226.413, 52620.685 21/03/12,06:14:19,13,07,1, 11.9,1,1, -2.150, 10516.966, 226.393, 52620.696 21/03/12,06:14:19,14,07,1, 11.9,1,1, -2.150, 10516.972, 226.409, 52620.652 21/03/12,06:14:19,15,07,1, 11.9,1,1, -2.150, 10516.985, 226.402, 52620.678 21/03/12,06:14:19,16,07,1, 11.9,1,1, -2.150, 10516.981, 226.384, 52620.658 21/03/12,06:14:19,17,07,1, 11.9,1,1, -2.150, 10516.964, 226.385, 52620.639 21/03/12,06:14:19,18,07,1, 11.9,1,1, -2.150, 10516.966, 226.404, 52620.696 21/03/12,06:14:19,19,07,1, 11.9,1,1, -2.150, 10516.968, 226.371, 52620.500 21/03/12,06:14:20,00,08,1, 11.9,1,1, -2.152, 10516.963, 226.371, 52620.500 21/03/12,06:14:20,01,08,1, 11.9,1,1, -2.152, 10516.996, 226.380, 52620.634 21/03/12,06:14:20,02,08,1, 11.9,1,1, -2.152, 10516.943, 226.357, 52620.599 21/03/12,06:14:20,03,08,1, 11.9,1,1, -2.152, 10516.943, 226.383, 52620.741 21/03/12,06:14:20,04,08,1, 11.9,1,1, -2.152, 10516.979, 226.373, 52620.630 21/03/12,06:14:20,05,08,1, 11.9,1,1, -2.152, 10516.975, 226.362, 52620.633 21/03/12,06:14:20,06,08,1, 11.9,1,1, -2.152, 10516.958, 226.372, 52620.614 21/03/12,06:14:20,07,08,1, 11.9,1,1, -2.152, 10516.997, 226.360, 52620.623 21/03/12,06:14:20,08,08,1, 11.9,1,1, -2.152, 10516.953, 226.380, 52620.754 21/03/12,06:14:20,09,08,1, 11.9,1,1, -2.152, 10516.978, 226.359, 52620.558 21/03/12,06:14:20,10,08,1, 11.9,1,1, -2.152, 10516.962, 226.370, 52620.598 21/03/12,06:14:20,11,08,1, 11.9,1,1, -2.152, 10516.988, 226.375, 52620.590 21/03/12,06:14:20,12,08,1, 11.9,1,1, -2.152, 10516.970, 226.360, 52620.620 21/03/12,06:14:20,13,08,1, 11.9,1,1, -2.152, 10516.977, 226.343, 52620.632 21/03/12,06:14:20,14,08,1, 11.9,1,1, -2.152, 10516.959, 226.347, 52620.599 21/03/12,06:14:20,15,08,1, 11.9,1,1, -2.152, 10516.971, 226.328, 52620.605 21/03/12,06:14:20,16,08,1, 11.9,1,1, -2.152, 10516.955, 226.340, 52620.597 21/03/12,06:14:20,17,08,1, 11.9,1,1, -2.152, 10516.980, 226.352, 52620.612 21/03/12,06:14:20,18,08,1, 11.9,1,1, -2.152, 10516.987, 226.346, 52620.626 21/03/12,06:14:20,19,08,1, 11.9,1,1, -2.152, 10516.974, 226.333, 52620.607 21/03/12,06:14:21,00,08,1, 11.9,1,1, -2.148, 10516.971, 226.333, 52620.607 21/03/12,06:14:21,01,08,1, 11.9,1,1, -2.148, 10516.970, 226.327, 52620.611 21/03/12,06:14:21,02,08,1, 11.9,1,1, -2.148, 10516.959, 226.301, 52620.606 21/03/12,06:14:21,03,08,1, 11.9,1,1, -2.148, 10516.973, 226.333, 52620.624 21/03/12,06:14:21,04,08,1, 11.9,1,1, -2.148, 10516.949, 226.298, 52620.599 21/03/12,06:14:21,05,08,1, 11.9,1,1, -2.148, 10516.970, 226.319, 52620.606 21/03/12,06:14:21,06,08,1, 11.9,1,1, -2.148, 10516.970, 226.300, 52620.604 21/03/12,06:14:21,07,08,1, 11.9,1,1, -2.148, 10516.954, 226.285, 52620.600 21/03/12,06:14:21,08,08,1, 11.9,1,1, -2.148, 10516.967, 226.297, 52620.614 21/03/12,06:14:21,09,08,1, 11.9,1,1, -2.148, 10516.955, 226.287, 52620.588 21/03/12,06:14:21,10,08,1, 11.9,1,1, -2.148, 10516.927, 226.316, 52620.612 21/03/12,06:14:21,11,08,1, 11.9,1,1, -2.148, 10516.944, 226.294, 52620.591 21/03/12,06:14:21,12,08,1, 11.9,1,1, -2.148, 10516.947, 226.314, 52620.627 21/03/12,06:14:21,13,08,1, 11.9,1,1, -2.148, 10516.960, 226.289, 52620.631 21/03/12,06:14:21,14,08,1, 11.9,1,1, -2.148, 10516.940, 226.306, 52620.618 21/03/12,06:14:21,15,08,1, 11.9,1,1, -2.148, 10516.937, 226.292, 52620.580 21/03/12,06:14:21,16,08,1, 11.9,1,1, -2.148, 10516.954, 226.293, 52620.620 21/03/12,06:14:21,17,08,1, 11.9,1,1, -2.148, 10516.928, 226.273, 52620.625 21/03/12,06:14:21,18,08,1, 11.9,1,1, -2.148, 10516.956, 226.259, 52620.602 21/03/12,06:14:21,19,08,1, 11.9,1,1, -2.148, 10516.939, 226.273, 52620.650 21/03/12,06:14:22,00,07,1, 11.9,1,1, -2.148, 10516.938, 226.273, 52620.650 21/03/12,06:14:22,01,07,1, 11.9,1,1, -2.148, 10516.945, 226.270, 52620.600 21/03/12,06:14:22,02,07,1, 11.9,1,1, -2.148, 10516.938, 226.271, 52620.605 21/03/12,06:14:22,03,07,1, 11.9,1,1, -2.148, 10516.911, 226.239, 52620.619 21/03/12,06:14:22,04,07,1, 11.9,1,1, -2.148, 10516.922, 226.243, 52620.606 21/03/12,06:14:22,05,07,1, 11.9,1,1, -2.148, 10516.895, 226.246, 52620.606 21/03/12,06:14:22,06,07,1, 11.9,1,1, -2.148, 10516.893, 226.256, 52620.602 21/03/12,06:14:22,07,07,1, 11.9,1,1, -2.148, 10516.891, 226.254, 52620.579 21/03/12,06:14:22,08,07,1, 11.9,1,1, -2.148, 10516.938, 226.231, 52620.575 21/03/12,06:14:22,09,07,1, 11.9,1,1, -2.148, 10516.903, 226.225, 52620.581 21/03/12,06:14:22,10,07,1, 11.9,1,1, -2.148, 10516.921, 226.220, 52620.566 21/03/12,06:14:22,11,07,1, 11.9,1,1, -2.148, 10516.915, 226.229, 52620.600 21/03/12,06:14:22,12,07,1, 11.9,1,1, -2.148, 10516.918, 226.204, 52620.598 21/03/12,06:14:22,13,07,1, 11.9,1,1, -2.148, 10516.890, 226.203, 52620.594 21/03/12,06:14:22,14,07,1, 11.9,1,1, -2.148, 10516.899, 226.214, 52620.593 21/03/12,06:14:22,15,07,1, 11.9,1,1, -2.148, 10516.897, 226.219, 52620.576 21/03/12,06:14:22,16,07,1, 11.9,1,1, -2.148, 10516.899, 226.201, 52620.590 21/03/12,06:14:22,17,07,1, 11.9,1,1, -2.148, 10516.906, 226.209, 52620.599 21/03/12,06:14:22,18,07,1, 11.9,1,1, -2.148, 10516.892, 226.213, 52620.574 21/03/12,06:14:22,19,07,1, 11.9,1,1, -2.148, 10516.907, 226.198, 52620.590 21/03/12,06:14:23,00,08,1, 11.8,1,1, -2.147, 10516.905, 226.198, 52620.590 21/03/12,06:14:23,01,08,1, 11.8,1,1, -2.147, 10516.883, 226.197, 52620.572 21/03/12,06:14:23,02,08,1, 11.8,1,1, -2.147, 10516.876, 226.180, 52620.586 21/03/12,06:14:23,03,08,1, 11.8,1,1, -2.147, 10516.892, 226.173, 52620.584 21/03/12,06:14:23,04,08,1, 11.8,1,1, -2.147, 10516.885, 226.198, 52620.605 21/03/12,06:14:23,05,08,1, 11.8,1,1, -2.147, 10516.921, 226.187, 52620.598 21/03/12,06:14:23,06,08,1, 11.8,1,1, -2.147, 10516.894, 226.199, 52620.586 21/03/12,06:14:23,07,08,1, 11.8,1,1, -2.147, 10516.887, 226.180, 52620.596 21/03/12,06:14:23,08,08,1, 11.8,1,1, -2.147, 10516.894, 226.171, 52620.590 21/03/12,06:14:23,09,08,1, 11.8,1,1, -2.147, 10516.882, 226.172, 52620.616 21/03/12,06:14:23,10,08,1, 11.8,1,1, -2.147, 10516.872, 226.169, 52620.589 21/03/12,06:14:23,11,08,1, 11.8,1,1, -2.147, 10516.893, 226.186, 52620.603 21/03/12,06:14:23,12,08,1, 11.8,1,1, -2.147, 10516.882, 226.157, 52620.587 21/03/12,06:14:23,13,08,1, 11.8,1,1, -2.147, 10516.895, 226.165, 52620.587 21/03/12,06:14:23,14,08,1, 11.8,1,1, -2.147, 10516.897, 226.166, 52620.559 21/03/12,06:14:23,15,08,1, 11.8,1,1, -2.147, 10516.887, 226.171, 52620.588 21/03/12,06:14:23,16,08,1, 11.8,1,1, -2.147, 10516.886, 226.172, 52620.605 21/03/12,06:14:23,17,08,1, 11.8,1,1, -2.147, 10516.889, 226.166, 52620.563 21/03/12,06:14:23,18,08,1, 11.8,1,1, -2.147, 10516.854, 226.148, 52620.535 21/03/12,06:14:23,19,08,1, 11.8,1,1, -2.147, 10516.894, 226.141, 52620.603 21/03/12,06:14:24,00,08,1, 11.8,1,1, -2.147, 10516.888, 226.141, 52620.603 21/03/12,06:14:24,01,08,1, 11.8,1,1, -2.147, 10516.862, 226.122, 52620.551 21/03/12,06:14:24,02,08,1, 11.8,1,1, -2.147, 10516.890, 226.141, 52620.536 21/03/12,06:14:24,03,08,1, 11.8,1,1, -2.147, 10516.865, 226.127, 52620.584 21/03/12,06:14:24,04,08,1, 11.8,1,1, -2.147, 10516.834, 226.108, 52620.554 21/03/12,06:14:24,05,08,1, 11.8,1,1, -2.147, 10516.875, 226.105, 52620.572 21/03/12,06:14:24,06,08,1, 11.8,1,1, -2.147, 10516.868, 226.107, 52620.566 21/03/12,06:14:24,07,08,1, 11.8,1,1, -2.147, 10516.860, 226.119, 52620.560 21/03/12,06:14:24,08,08,1, 11.8,1,1, -2.147, 10516.842, 226.100, 52620.543 21/03/12,06:14:24,09,08,1, 11.8,1,1, -2.147, 10516.837, 226.126, 52620.804 21/03/12,06:14:24,10,08,1, 11.8,1,1, -2.147, 10516.891, 226.110, 52620.617 21/03/12,06:14:24,11,08,1, 11.8,1,1, -2.147, 10516.885, 226.086, 52620.559 21/03/12,06:14:24,12,08,1, 11.8,1,1, -2.147, 10516.873, 226.109, 52620.561 21/03/12,06:14:24,13,08,1, 11.8,1,1, -2.147, 10516.852, 226.095, 52620.545 21/03/12,06:14:24,14,08,1, 11.8,1,1, -2.147, 10516.854, 226.110, 52620.558 21/03/12,06:14:24,15,08,1, 11.8,1,1, -2.147, 10516.852, 226.093, 52620.551 21/03/12,06:14:24,16,08,1, 11.8,1,1, -2.147, 10516.840, 226.071, 52620.532 21/03/12,06:14:24,17,08,1, 11.8,1,1, -2.147, 10516.861, 226.114, 52620.639 21/03/12,06:14:24,18,08,1, 11.8,1,1, -2.147, 10516.821, 226.097, 52620.540 21/03/12,06:14:24,19,08,1, 11.8,1,1, -2.147, 10516.828, 226.072, 52620.576 21/03/12,06:14:25,00,08,1, 11.8,1,1, -2.147, 10516.821, 226.072, 52620.576 21/03/12,06:14:25,01,08,1, 11.8,1,1, -2.147, 10516.862, 226.056, 52620.527 21/03/12,06:14:25,02,08,1, 11.8,1,1, -2.147, 10516.879, 226.068, 52620.522 21/03/12,06:14:25,03,08,1, 11.8,1,1, -2.147, 10516.867, 226.040, 52620.530 21/03/12,06:14:25,04,08,1, 11.8,1,1, -2.147, 10516.841, 226.061, 52620.537 21/03/12,06:14:25,05,08,1, 11.8,1,1, -2.147, 10516.851, 226.032, 52620.503 21/03/12,06:14:25,06,08,1, 11.8,1,1, -2.147, 10516.855, 226.040, 52620.548 21/03/12,06:14:25,07,08,1, 11.8,1,1, -2.147, 10516.880, 226.036, 52620.527 21/03/12,06:14:25,08,08,1, 11.8,1,1, -2.147, 10516.875, 226.020, 52620.531 21/03/12,06:14:25,09,08,1, 11.8,1,1, -2.147, 10516.852, 226.019, 52620.530 21/03/12,06:14:25,10,08,1, 11.8,1,1, -2.147, 10516.851, 226.026, 52620.543 21/03/12,06:14:25,11,08,1, 11.8,1,1, -2.147, 10516.879, 226.021, 52620.518 21/03/12,06:14:25,12,08,1, 11.8,1,1, -2.147, 10516.855, 226.005, 52620.532 21/03/12,06:14:25,13,08,1, 11.8,1,1, -2.147, 10516.846, 226.035, 52620.520 21/03/12,06:14:25,14,08,1, 11.8,1,1, -2.147, 10516.874, 226.008, 52620.523 21/03/12,06:14:25,15,08,1, 11.8,1,1, -2.147, 10516.848, 226.009, 52620.522 21/03/12,06:14:25,16,08,1, 11.8,1,1, -2.147, 10516.881, 226.026, 52620.562 21/03/12,06:14:25,17,08,1, 11.8,1,1, -2.147, 10516.852, 226.010, 52620.505 21/03/12,06:14:25,18,08,1, 11.8,1,1, -2.147, 10516.887, 226.010, 52620.549 21/03/12,06:14:25,19,08,1, 11.8,1,1, -2.147, 10516.888, 226.000, 52620.553 21/03/12,06:14:26,00,09,1, 11.9,1,1, -2.151, 10516.888, 226.000, 52620.553 21/03/12,06:14:26,01,09,1, 11.9,1,1, -2.151, 10516.874, 225.974, 52620.498 21/03/12,06:14:26,02,09,1, 11.9,1,1, -2.151, 10516.866, 225.995, 52620.531 21/03/12,06:14:26,03,09,1, 11.9,1,1, -2.151, 10516.866, 225.995, 52620.513 21/03/12,06:14:26,04,09,1, 11.9,1,1, -2.151, 10516.879, 225.981, 52620.525 21/03/12,06:14:26,05,09,1, 11.9,1,1, -2.151, 10516.857, 225.986, 52620.812 21/03/12,06:14:26,06,09,1, 11.9,1,1, -2.151, 10516.924, 225.973, 52620.527 21/03/12,06:14:26,07,09,1, 11.9,1,1, -2.151, 10516.926, 225.937, 52620.379 21/03/12,06:14:26,08,09,1, 11.9,1,1, -2.151, 10516.904, 225.965, 52620.471 21/03/12,06:14:26,09,09,1, 11.9,1,1, -2.151, 10516.910, 225.951, 52620.425 21/03/12,06:14:26,10,09,1, 11.9,1,1, -2.151, 10516.869, 225.951, 52620.463 21/03/12,06:14:26,11,09,1, 11.9,1,1, -2.151, 10516.879, 225.964, 52620.483 21/03/12,06:14:26,12,09,1, 11.9,1,1, -2.151, 10516.860, 225.973, 52620.478 21/03/12,06:14:26,13,09,1, 11.9,1,1, -2.151, 10516.873, 225.962, 52620.501 21/03/12,06:14:26,14,09,1, 11.9,1,1, -2.151, 10516.884, 225.956, 52620.487 21/03/12,06:14:26,15,09,1, 11.9,1,1, -2.151, 10516.887, 225.927, 52620.541 21/03/12,06:14:26,16,09,1, 11.9,1,1, -2.151, 10516.915, 225.951, 52620.496 21/03/12,06:14:26,17,09,1, 11.9,1,1, -2.151, 10516.886, 225.940, 52620.529 21/03/12,06:14:26,18,09,1, 11.9,1,1, -2.151, 10516.874, 225.938, 52620.516 21/03/12,06:14:26,19,09,1, 11.9,1,1, -2.151, 10516.906, 225.918, 52620.500 21/03/12,06:14:27,00,09,1, 11.8,1,1, -2.145, 10516.905, 225.918, 52620.500 21/03/12,06:14:27,01,09,1, 11.8,1,1, -2.145, 10516.898, 225.939, 52620.524 21/03/12,06:14:27,02,09,1, 11.8,1,1, -2.145, 10516.899, 225.922, 52620.511 21/03/12,06:14:27,03,09,1, 11.8,1,1, -2.145, 10516.908, 225.894, 52620.510 21/03/12,06:14:27,04,09,1, 11.8,1,1, -2.145, 10516.926, 225.914, 52620.510 21/03/12,06:14:27,05,09,1, 11.8,1,1, -2.145, 10516.892, 225.899, 52620.514 21/03/12,06:14:27,06,09,1, 11.8,1,1, -2.145, 10516.920, 225.889, 52620.486 21/03/12,06:14:27,07,09,1, 11.8,1,1, -2.145, 10516.912, 225.897, 52620.525 21/03/12,06:14:27,08,09,1, 11.8,1,1, -2.145, 10516.892, 225.895, 52620.485 21/03/12,06:14:27,09,09,1, 11.8,1,1, -2.145, 10516.898, 225.894, 52620.504 21/03/12,06:14:27,10,09,1, 11.8,1,1, -2.145, 10516.899, 225.894, 52620.503 21/03/12,06:14:27,11,09,1, 11.8,1,1, -2.145, 10516.913, 225.885, 52620.479 21/03/12,06:14:27,12,09,1, 11.8,1,1, -2.145, 10516.920, 225.891, 52620.469 21/03/12,06:14:27,13,09,1, 11.8,1,1, -2.145, 10516.905, 225.875, 52620.467 21/03/12,06:14:27,14,09,1, 11.8,1,1, -2.145, 10516.943, 225.897, 52620.495 21/03/12,06:14:27,15,09,1, 11.8,1,1, -2.145, 10516.920, 225.892, 52620.478 21/03/12,06:14:27,16,09,1, 11.8,1,1, -2.145, 10516.903, 225.862, 52620.513 21/03/12,06:14:27,17,09,1, 11.8,1,1, -2.145, 10516.924, 225.896, 52620.495 21/03/12,06:14:27,18,09,1, 11.8,1,1, -2.145, 10516.908, 225.863, 52620.508 21/03/12,06:14:27,19,09,1, 11.8,1,1, -2.145, 10516.927, 225.888, 52620.493 21/03/12,06:14:28,00,09,1, 11.9,1,1, -2.148, 10516.921, 225.888, 52620.493 21/03/12,06:14:28,01,09,1, 11.9,1,1, -2.148, 10516.918, 225.882, 52620.499 21/03/12,06:14:28,02,09,1, 11.9,1,1, -2.148, 10516.930, 225.860, 52620.504 21/03/12,06:14:28,03,09,1, 11.9,1,1, -2.148, 10516.926, 225.857, 52620.504 21/03/12,06:14:28,04,09,1, 11.9,1,1, -2.148, 10516.941, 225.852, 52620.513 21/03/12,06:14:28,05,09,1, 11.9,1,1, -2.148, 10516.923, 225.849, 52620.492 21/03/12,06:14:28,06,09,1, 11.9,1,1, -2.148, 10516.939, 225.832, 52620.453 21/03/12,06:14:28,07,09,1, 11.9,1,1, -2.148, 10516.938, 225.835, 52620.474 21/03/12,06:14:28,08,09,1, 11.9,1,1, -2.148, 10516.945, 225.846, 52620.473 21/03/12,06:14:28,09,09,1, 11.9,1,1, -2.148, 10516.937, 225.839, 52620.483 21/03/12,06:14:28,10,09,1, 11.9,1,1, -2.148, 10516.944, 225.847, 52620.475 21/03/12,06:14:28,11,09,1, 11.9,1,1, -2.148, 10516.942, 225.822, 52620.444 21/03/12,06:14:28,12,09,1, 11.9,1,1, -2.148, 10516.950, 225.816, 52620.449 21/03/12,06:14:28,13,09,1, 11.9,1,1, -2.148, 10516.937, 225.819, 52620.446 21/03/12,06:14:28,14,09,1, 11.9,1,1, -2.148, 10516.928, 225.862, 52620.440 21/03/12,06:14:28,15,09,1, 11.9,1,1, -2.148, 10516.937, 225.823, 52620.475 21/03/12,06:14:28,16,09,1, 11.9,1,1, -2.148, 10516.933, 225.798, 52620.489 21/03/12,06:14:28,17,09,1, 11.9,1,1, -2.148, 10516.943, 225.819, 52620.465 21/03/12,06:14:28,18,09,1, 11.9,1,1, -2.148, 10516.960, 225.824, 52620.472 21/03/12,06:14:28,19,09,1, 11.9,1,1, -2.148, 10516.950, 225.811, 52620.507 21/03/12,06:14:29,00,09,1, 11.8,1,1, -2.147, 10516.946, 225.811, 52620.507 21/03/12,06:14:29,01,09,1, 11.8,1,1, -2.147, 10516.941, 225.799, 52620.473 21/03/12,06:14:29,02,09,1, 11.8,1,1, -2.147, 10516.896, 225.829, 52620.476 21/03/12,06:14:29,03,09,1, 11.8,1,1, -2.147, 10516.966, 225.809, 52620.468 21/03/12,06:14:29,04,09,1, 11.8,1,1, -2.147, 10516.967, 225.800, 52620.495 21/03/12,06:14:29,05,09,1, 11.8,1,1, -2.147, 10516.963, 225.787, 52620.424 21/03/12,06:14:29,06,09,1, 11.8,1,1, -2.147, 10516.948, 225.805, 52620.477 21/03/12,06:14:29,07,09,1, 11.8,1,1, -2.147, 10516.945, 225.779, 52620.443 21/03/12,06:14:29,08,09,1, 11.8,1,1, -2.147, 10516.922, 225.782, 52620.436 21/03/12,06:14:29,09,09,1, 11.8,1,1, -2.147, 10516.932, 225.759, 52620.440 21/03/12,06:14:29,10,09,1, 11.8,1,1, -2.147, 10516.942, 225.745, 52620.145 21/03/12,06:14:29,11,09,1, 11.8,1,1, -2.147, 10516.905, 225.775, 52620.412 21/03/12,06:14:29,12,09,1, 11.8,1,1, -2.147, 10516.935, 225.769, 52620.458 21/03/12,06:14:29,13,09,1, 11.8,1,1, -2.147, 10516.956, 225.750, 52620.473 21/03/12,06:14:29,14,09,1, 11.8,1,1, -2.147, 10516.956, 225.761, 52620.418 21/03/12,06:14:29,15,09,1, 11.8,1,1, -2.147, 10516.970, 225.756, 52620.450 21/03/12,06:14:29,16,09,1, 11.8,1,1, -2.147, 10516.945, 225.736, 52620.393 21/03/12,06:14:29,17,09,1, 11.8,1,1, -2.147, 10516.966, 225.752, 52620.424 21/03/12,06:14:29,18,09,1, 11.8,1,1, -2.147, 10516.946, 225.720, 52620.429 21/03/12,06:14:29,19,09,1, 11.8,1,1, -2.147, 10516.963, 225.741, 52620.446 21/03/12,06:14:30,00,08,1, 11.7,1,1, -2.147, 10516.955, 225.741, 52620.446 21/03/12,06:14:30,01,08,1, 11.7,1,1, -2.147, 10516.945, 225.719, 52620.406 21/03/12,06:14:30,02,08,1, 11.7,1,1, -2.147, 10516.962, 225.712, 52620.429 21/03/12,06:14:30,03,08,1, 11.7,1,1, -2.147, 10516.965, 225.713, 52620.412 21/03/12,06:14:30,04,08,1, 11.7,1,1, -2.147, 10516.964, 225.728, 52620.428 21/03/12,06:14:30,05,08,1, 11.7,1,1, -2.147, 10516.979, 225.707, 52620.411 21/03/12,06:14:30,06,08,1, 11.7,1,1, -2.147, 10516.977, 225.706, 52620.410 21/03/12,06:14:30,07,08,1, 11.7,1,1, -2.147, 10516.987, 225.709, 52620.411 21/03/12,06:14:30,08,08,1, 11.7,1,1, -2.147, 10516.972, 225.694, 52620.405 21/03/12,06:14:30,09,08,1, 11.7,1,1, -2.147, 10517.002, 225.708, 52620.375 21/03/12,06:14:30,10,08,1, 11.7,1,1, -2.147, 10516.971, 225.689, 52620.425 21/03/12,06:14:30,11,08,1, 11.7,1,1, -2.147, 10516.971, 225.679, 52620.428 21/03/12,06:14:30,12,08,1, 11.7,1,1, -2.147, 10516.996, 225.705, 52620.413 21/03/12,06:14:30,13,08,1, 11.7,1,1, -2.147, 10516.968, 225.718, 52620.409 21/03/12,06:14:30,14,08,1, 11.7,1,1, -2.147, 10516.981, 225.714, 52620.388 21/03/12,06:14:30,15,08,1, 11.7,1,1, -2.147, 10516.981, 225.713, 52620.390 21/03/12,06:14:30,16,08,1, 11.7,1,1, -2.147, 10516.996, 225.673, 52620.390 21/03/12,06:14:30,17,08,1, 11.7,1,1, -2.147, 10516.976, 225.688, 52620.368 21/03/12,06:14:30,18,08,1, 11.7,1,1, -2.147, 10516.945, 225.669, 52620.254 21/03/12,06:14:30,19,08,1, 11.7,1,1, -2.147, 10517.003, 225.688, 52620.440 21/03/12,06:14:31,00,08,1, 11.9,1,1, -2.148, 10516.996, 225.688, 52620.440 21/03/12,06:14:31,01,08,1, 11.9,1,1, -2.148, 10517.052, 225.688, 52620.382 21/03/12,06:14:31,02,08,1, 11.9,1,1, -2.148, 10517.029, 225.653, 52620.351 21/03/12,06:14:31,03,08,1, 11.9,1,1, -2.148, 10517.002, 225.676, 52620.392 21/03/12,06:14:31,04,08,1, 11.9,1,1, -2.148, 10516.991, 225.646, 52620.406 21/03/12,06:14:31,05,08,1, 11.9,1,1, -2.148, 10516.987, 225.649, 52620.332 21/03/12,06:14:31,06,08,1, 11.9,1,1, -2.148, 10517.006, 225.646, 52620.394 21/03/12,06:14:31,07,08,1, 11.9,1,1, -2.148, 10516.980, 225.648, 52620.385 21/03/12,06:14:31,08,08,1, 11.9,1,1, -2.148, 10516.999, 225.634, 52620.400 21/03/12,06:14:31,09,08,1, 11.9,1,1, -2.148, 10517.020, 225.638, 52620.371 21/03/12,06:14:31,10,08,1, 11.9,1,1, -2.148, 10516.978, 225.658, 52620.528 21/03/12,06:14:31,11,08,1, 11.9,1,1, -2.148, 10517.010, 225.642, 52620.388 21/03/12,06:14:31,12,08,1, 11.9,1,1, -2.148, 10517.043, 225.619, 52620.170 21/03/12,06:14:31,13,08,1, 11.9,1,1, -2.148, 10517.031, 225.652, 52620.319 21/03/12,06:14:31,14,08,1, 11.9,1,1, -2.148, 10517.028, 225.602, 52620.058 21/03/12,06:14:31,15,08,1, 11.9,1,1, -2.148, 10516.981, 225.638, 52620.372 21/03/12,06:14:31,16,08,1, 11.9,1,1, -2.148, 10516.967, 225.615, 52620.439 21/03/12,06:14:31,17,08,1, 11.9,1,1, -2.148, 10516.992, 225.608, 52620.397 21/03/12,06:14:31,18,08,1, 11.9,1,1, -2.148, 10516.993, 225.607, 52620.381 21/03/12,06:14:31,19,08,1, 11.9,1,1, -2.148, 10516.966, 225.633, 52620.612 21/03/12,06:14:32,00,08,1, 11.8,1,1, -2.150, 10516.963, 225.633, 52620.612 21/03/12,06:14:32,01,08,1, 11.8,1,1, -2.150, 10516.977, 225.623, 52620.416 21/03/12,06:14:32,02,08,1, 11.8,1,1, -2.150, 10516.972, 225.594, 52620.414 21/03/12,06:14:32,03,08,1, 11.8,1,1, -2.150, 10517.021, 225.577, 52620.303 21/03/12,06:14:32,04,08,1, 11.8,1,1, -2.150, 10517.020, 225.578, 52620.313 21/03/12,06:14:32,05,08,1, 11.8,1,1, -2.150, 10516.993, 225.602, 52620.383 21/03/12,06:14:32,06,08,1, 11.8,1,1, -2.150, 10517.022, 225.583, 52620.353 21/03/12,06:14:32,07,08,1, 11.8,1,1, -2.150, 10517.002, 225.585, 52620.375 21/03/12,06:14:32,08,08,1, 11.8,1,1, -2.150, 10516.985, 225.560, 52620.309 21/03/12,06:14:32,09,08,1, 11.8,1,1, -2.150, 10517.028, 225.563, 52620.374 21/03/12,06:14:32,10,08,1, 11.8,1,1, -2.150, 10517.010, 225.567, 52620.385 21/03/12,06:14:32,11,08,1, 11.8,1,1, -2.150, 10516.997, 225.535, 52620.346 21/03/12,06:14:32,12,08,1, 11.8,1,1, -2.150, 10516.999, 225.583, 52620.384 21/03/12,06:14:32,13,08,1, 11.8,1,1, -2.150, 10517.014, 225.537, 52620.369 21/03/12,06:14:32,14,08,1, 11.8,1,1, -2.150, 10517.007, 225.547, 52620.380 21/03/12,06:14:32,15,08,1, 11.8,1,1, -2.150, 10517.042, 225.540, 52620.393 21/03/12,06:14:32,16,08,1, 11.8,1,1, -2.150, 10517.028, 225.539, 52620.304 21/03/12,06:14:32,17,08,1, 11.8,1,1, -2.150, 10517.033, 225.525, 52620.359 21/03/12,06:14:32,18,08,1, 11.8,1,1, -2.150, 10517.022, 225.523, 52620.354 21/03/12,06:14:32,19,08,1, 11.8,1,1, -2.150, 10517.019, 225.545, 52620.370 21/03/12,06:14:33,00,08,1, 11.8,1,1, -2.149, 10517.013, 225.545, 52620.370 21/03/12,06:14:33,01,08,1, 11.8,1,1, -2.149, 10516.998, 225.525, 52620.316 21/03/12,06:14:33,02,08,1, 11.8,1,1, -2.149, 10516.998, 225.507, 52620.393 21/03/12,06:14:33,03,08,1, 11.8,1,1, -2.149, 10517.022, 225.509, 52620.342 21/03/12,06:14:33,04,08,1, 11.8,1,1, -2.149, 10517.017, 225.521, 52620.368 21/03/12,06:14:33,05,08,1, 11.8,1,1, -2.149, 10517.043, 225.488, 52620.316 21/03/12,06:14:33,06,08,1, 11.8,1,1, -2.149, 10517.027, 225.481, 52620.343 21/03/12,06:14:33,07,08,1, 11.8,1,1, -2.149, 10517.036, 225.487, 52620.348 21/03/12,06:14:33,08,08,1, 11.8,1,1, -2.149, 10517.044, 225.497, 52620.344 21/03/12,06:14:33,09,08,1, 11.8,1,1, -2.149, 10517.037, 225.477, 52620.329 21/03/12,06:14:33,10,08,1, 11.8,1,1, -2.149, 10517.024, 225.474, 52620.323 21/03/12,06:14:33,11,08,1, 11.8,1,1, -2.149, 10517.017, 225.455, 52620.322 21/03/12,06:14:33,12,08,1, 11.8,1,1, -2.149, 10517.026, 225.472, 52620.291 21/03/12,06:14:33,13,08,1, 11.8,1,1, -2.149, 10517.008, 225.476, 52620.317 21/03/12,06:14:33,14,08,1, 11.8,1,1, -2.149, 10517.030, 225.463, 52620.317 21/03/12,06:14:33,15,08,1, 11.8,1,1, -2.149, 10517.027, 225.460, 52620.328 21/03/12,06:14:33,16,08,1, 11.8,1,1, -2.149, 10517.036, 225.447, 52620.347 21/03/12,06:14:33,17,08,1, 11.8,1,1, -2.149, 10517.021, 225.435, 52620.320 21/03/12,06:14:33,18,08,1, 11.8,1,1, -2.149, 10517.032, 225.430, 52620.305 21/03/12,06:14:33,19,08,1, 11.8,1,1, -2.149, 10517.017, 225.454, 52620.299 21/03/12,06:14:34,00,08,1, 11.9,1,1, -2.149, 10517.013, 225.454, 52620.299 21/03/12,06:14:34,01,08,1, 11.9,1,1, -2.149, 10517.031, 225.434, 52620.287 21/03/12,06:14:34,02,08,1, 11.9,1,1, -2.149, 10517.027, 225.437, 52620.315 21/03/12,06:14:34,03,08,1, 11.9,1,1, -2.149, 10517.044, 225.390, 52620.302 21/03/12,06:14:34,04,08,1, 11.9,1,1, -2.149, 10517.027, 225.409, 52620.305 21/03/12,06:14:34,05,08,1, 11.9,1,1, -2.149, 10517.028, 225.386, 52620.320 21/03/12,06:14:34,06,08,1, 11.9,1,1, -2.149, 10517.058, 225.393, 52620.280 21/03/12,06:14:34,07,08,1, 11.9,1,1, -2.149, 10517.042, 225.382, 52620.277 21/03/12,06:14:34,08,08,1, 11.9,1,1, -2.149, 10517.047, 225.371, 52620.288 21/03/12,06:14:34,09,08,1, 11.9,1,1, -2.149, 10517.033, 225.395, 52620.265 21/03/12,06:14:34,10,08,1, 11.9,1,1, -2.149, 10517.042, 225.377, 52620.330 21/03/12,06:14:34,11,08,1, 11.9,1,1, -2.149, 10517.047, 225.386, 52620.313 21/03/12,06:14:34,12,08,1, 11.9,1,1, -2.149, 10517.054, 225.373, 52620.259 21/03/12,06:14:34,13,08,1, 11.9,1,1, -2.149, 10517.053, 225.350, 52620.304 21/03/12,06:14:34,14,08,1, 11.9,1,1, -2.149, 10517.028, 225.357, 52620.291 21/03/12,06:14:34,15,08,1, 11.9,1,1, -2.149, 10517.064, 225.349, 52620.270 21/03/12,06:14:34,16,08,1, 11.9,1,1, -2.149, 10517.024, 225.378, 52620.289 21/03/12,06:14:34,17,08,1, 11.9,1,1, -2.149, 10517.031, 225.359, 52620.283 21/03/12,06:14:34,18,08,1, 11.9,1,1, -2.149, 10517.075, 225.328, 52620.102 21/03/12,06:14:34,19,08,1, 11.9,1,1, -2.149, 10517.023, 225.361, 52620.208 21/03/12,06:14:35,00,08,1, 11.9,1,1, -2.153, 10517.021, 225.361, 52620.208 21/03/12,06:14:35,01,08,1, 11.9,1,1, -2.153, 10517.027, 225.337, 52620.268 21/03/12,06:14:35,02,08,1, 11.9,1,1, -2.153, 10517.034, 225.344, 52620.264 21/03/12,06:14:35,03,08,1, 11.9,1,1, -2.153, 10517.049, 225.319, 52620.311 21/03/12,06:14:35,04,08,1, 11.9,1,1, -2.153, 10517.051, 225.318, 52620.264 21/03/12,06:14:35,05,08,1, 11.9,1,1, -2.153, 10517.060, 225.344, 52620.265 21/03/12,06:14:35,06,08,1, 11.9,1,1, -2.153, 10517.048, 225.325, 52620.283 21/03/12,06:14:35,07,08,1, 11.9,1,1, -2.153, 10517.046, 225.312, 52620.300 21/03/12,06:14:35,08,08,1, 11.9,1,1, -2.153, 10517.078, 225.318, 52620.285 21/03/12,06:14:35,09,08,1, 11.9,1,1, -2.153, 10517.035, 225.295, 52620.300 21/03/12,06:14:35,10,08,1, 11.9,1,1, -2.153, 10517.046, 225.304, 52620.255 21/03/12,06:14:35,11,08,1, 11.9,1,1, -2.153, 10517.043, 225.308, 52620.257 21/03/12,06:14:35,12,08,1, 11.9,1,1, -2.153, 10517.033, 225.284, 52620.268 21/03/12,06:14:35,13,08,1, 11.9,1,1, -2.153, 10517.020, 225.281, 52620.283 21/03/12,06:14:35,14,08,1, 11.9,1,1, -2.153, 10517.044, 225.268, 52620.139 21/03/12,06:14:35,15,08,1, 11.9,1,1, -2.153, 10517.058, 225.297, 52620.341 21/03/12,06:14:35,16,08,1, 11.9,1,1, -2.153, 10517.033, 225.270, 52620.299 21/03/12,06:14:35,17,08,1, 11.9,1,1, -2.153, 10517.045, 225.254, 52620.283 21/03/12,06:14:35,18,08,1, 11.9,1,1, -2.153, 10517.048, 225.266, 52620.263 21/03/12,06:14:35,19,08,1, 11.9,1,1, -2.153, 10517.018, 225.252, 52620.260 21/03/12,06:14:36,00,08,1, 11.9,1,1, -2.148, 10517.013, 225.252, 52620.260 21/03/12,06:14:36,01,08,1, 11.9,1,1, -2.148, 10517.036, 225.249, 52620.242 21/03/12,06:14:36,02,08,1, 11.9,1,1, -2.148, 10517.029, 225.245, 52620.308 21/03/12,06:14:36,03,08,1, 11.9,1,1, -2.148, 10517.024, 225.260, 52620.228 21/03/12,06:14:36,04,08,1, 11.9,1,1, -2.148, 10517.016, 225.263, 52620.252 21/03/12,06:14:36,05,08,1, 11.9,1,1, -2.148, 10517.008, 225.263, 52620.229 21/03/12,06:14:36,06,08,1, 11.9,1,1, -2.148, 10517.051, 225.261, 52620.284 21/03/12,06:14:36,07,08,1, 11.9,1,1, -2.148, 10517.033, 225.249, 52620.233 21/03/12,06:14:36,08,08,1, 11.9,1,1, -2.148, 10517.022, 225.257, 52620.275 21/03/12,06:14:36,09,08,1, 11.9,1,1, -2.148, 10517.009, 225.236, 52620.280 21/03/12,06:14:36,10,08,1, 11.9,1,1, -2.148, 10517.021, 225.241, 52620.427 21/03/12,06:14:36,11,08,1, 11.9,1,1, -2.148, 10517.031, 225.230, 52620.211 21/03/12,06:14:36,12,08,1, 11.9,1,1, -2.148, 10517.033, 225.219, 52620.237 21/03/12,06:14:36,13,08,1, 11.9,1,1, -2.148, 10517.014, 225.224, 52620.229 21/03/12,06:14:36,14,08,1, 11.9,1,1, -2.148, 10517.020, 225.230, 52620.264 21/03/12,06:14:36,15,08,1, 11.9,1,1, -2.148, 10517.018, 225.193, 52620.239 21/03/12,06:14:36,16,08,1, 11.9,1,1, -2.148, 10517.018, 225.228, 52620.277 21/03/12,06:14:36,17,08,1, 11.9,1,1, -2.148, 10517.017, 225.205, 52620.258 21/03/12,06:14:36,18,08,1, 11.9,1,1, -2.148, 10517.037, 225.194, 52620.233 21/03/12,06:14:36,19,08,1, 11.9,1,1, -2.148, 10516.989, 225.192, 52620.213 21/03/12,06:14:37,00,08,1, 11.8,1,1, -2.151, 10516.988, 225.192, 52620.213 21/03/12,06:14:37,01,08,1, 11.8,1,1, -2.151, 10517.017, 225.219, 52620.245 21/03/12,06:14:37,02,08,1, 11.8,1,1, -2.151, 10517.009, 225.203, 52620.230 21/03/12,06:14:37,03,08,1, 11.8,1,1, -2.151, 10517.023, 225.187, 52620.255 21/03/12,06:14:37,04,08,1, 11.8,1,1, -2.151, 10517.024, 225.193, 52620.275 21/03/12,06:14:37,05,08,1, 11.8,1,1, -2.151, 10517.022, 225.191, 52620.235 21/03/12,06:14:37,06,08,1, 11.8,1,1, -2.151, 10517.005, 225.186, 52620.217 21/03/12,06:14:37,07,08,1, 11.8,1,1, -2.151, 10517.002, 225.198, 52620.233 21/03/12,06:14:37,08,08,1, 11.8,1,1, -2.151, 10517.024, 225.183, 52620.215 21/03/12,06:14:37,09,08,1, 11.8,1,1, -2.151, 10516.994, 225.164, 52620.244 21/03/12,06:14:37,10,08,1, 11.8,1,1, -2.151, 10517.016, 225.190, 52620.235 21/03/12,06:14:37,11,08,1, 11.8,1,1, -2.151, 10517.018, 225.185, 52620.203 21/03/12,06:14:37,12,08,1, 11.8,1,1, -2.151, 10516.971, 225.181, 52620.200 21/03/12,06:14:37,13,08,1, 11.8,1,1, -2.151, 10517.022, 225.175, 52620.230 21/03/12,06:14:37,14,08,1, 11.8,1,1, -2.151, 10517.023, 225.167, 52620.251 21/03/12,06:14:37,15,08,1, 11.8,1,1, -2.151, 10517.018, 225.155, 52620.201 21/03/12,06:14:37,16,08,1, 11.8,1,1, -2.151, 10517.011, 225.146, 52620.214 21/03/12,06:14:37,17,08,1, 11.8,1,1, -2.151, 10517.024, 225.161, 52620.215 21/03/12,06:14:37,18,08,1, 11.8,1,1, -2.151, 10517.016, 225.130, 52620.222 21/03/12,06:14:37,19,08,1, 11.8,1,1, -2.151, 10517.019, 225.126, 52619.986 21/03/12,06:14:38,00,10,1, 11.8,1,1, -2.148, 10517.013, 225.126, 52619.986 21/03/12,06:14:38,01,10,1, 11.8,1,1, -2.148, 10516.986, 225.138, 52620.478 21/03/12,06:14:38,02,10,1, 11.8,1,1, -2.148, 10517.024, 225.157, 52620.290 21/03/12,06:14:38,03,10,1, 11.8,1,1, -2.148, 10517.012, 225.131, 52620.247 21/03/12,06:14:38,04,10,1, 11.8,1,1, -2.148, 10517.036, 225.130, 52620.227 21/03/12,06:14:38,05,10,1, 11.8,1,1, -2.148, 10517.010, 225.118, 52620.245 21/03/12,06:14:38,06,10,1, 11.8,1,1, -2.148, 10517.015, 225.132, 52620.235 21/03/12,06:14:38,07,10,1, 11.8,1,1, -2.148, 10517.006, 225.114, 52620.212 21/03/12,06:14:38,08,10,1, 11.8,1,1, -2.148, 10517.019, 225.123, 52620.207 21/03/12,06:14:38,09,10,1, 11.8,1,1, -2.148, 10517.029, 225.114, 52620.213 21/03/12,06:14:38,10,10,1, 11.8,1,1, -2.148, 10517.012, 225.105, 52620.217 21/03/12,06:14:38,11,10,1, 11.8,1,1, -2.148, 10517.001, 225.104, 52620.243 21/03/12,06:14:38,12,10,1, 11.8,1,1, -2.148, 10516.990, 225.110, 52620.225 21/03/12,06:14:38,13,10,1, 11.8,1,1, -2.148, 10516.984, 225.117, 52620.202 21/03/12,06:14:38,14,10,1, 11.8,1,1, -2.148, 10517.004, 225.096, 52620.243 21/03/12,06:14:38,15,10,1, 11.8,1,1, -2.148, 10516.992, 225.097, 52620.233 21/03/12,06:14:38,16,10,1, 11.8,1,1, -2.148, 10516.986, 225.098, 52620.201 21/03/12,06:14:38,17,10,1, 11.8,1,1, -2.148, 10516.977, 225.109, 52620.205 21/03/12,06:14:38,18,10,1, 11.8,1,1, -2.148, 10516.988, 225.086, 52620.203 21/03/12,06:14:38,19,10,1, 11.8,1,1, -2.148, 10516.978, 225.078, 52620.223 21/03/12,06:14:39,00,09,1, 11.9,1,1, -2.145, 10516.971, 225.078, 52620.223 21/03/12,06:14:39,01,09,1, 11.9,1,1, -2.145, 10516.985, 225.070, 52620.224 21/03/12,06:14:39,02,09,1, 11.9,1,1, -2.145, 10516.987, 225.082, 52620.167 21/03/12,06:14:39,03,09,1, 11.9,1,1, -2.145, 10516.987, 225.080, 52620.217 21/03/12,06:14:39,04,09,1, 11.9,1,1, -2.145, 10516.981, 225.111, 52620.234 21/03/12,06:14:39,05,09,1, 11.9,1,1, -2.145, 10516.994, 225.078, 52620.233 21/03/12,06:14:39,06,09,1, 11.9,1,1, -2.145, 10516.975, 225.075, 52620.257 21/03/12,06:14:39,07,09,1, 11.9,1,1, -2.145, 10516.966, 225.080, 52620.252 21/03/12,06:14:39,08,09,1, 11.9,1,1, -2.145, 10516.975, 225.070, 52620.217 21/03/12,06:14:39,09,09,1, 11.9,1,1, -2.145, 10516.973, 225.069, 52620.214 21/03/12,06:14:39,10,09,1, 11.9,1,1, -2.145, 10516.969, 225.045, 52620.220 21/03/12,06:14:39,11,09,1, 11.9,1,1, -2.145, 10516.982, 225.033, 52620.213 21/03/12,06:14:39,12,09,1, 11.9,1,1, -2.145, 10516.966, 225.052, 52620.233 21/03/12,06:14:39,13,09,1, 11.9,1,1, -2.145, 10516.960, 225.049, 52620.229 21/03/12,06:14:39,14,09,1, 11.9,1,1, -2.145, 10516.968, 225.044, 52620.239 21/03/12,06:14:39,15,09,1, 11.9,1,1, -2.145, 10516.958, 225.058, 52620.226 21/03/12,06:14:39,16,09,1, 11.9,1,1, -2.145, 10516.951, 225.056, 52620.204 21/03/12,06:14:39,17,09,1, 11.9,1,1, -2.145, 10516.950, 225.017, 52620.195 21/03/12,06:14:39,18,09,1, 11.9,1,1, -2.145, 10516.946, 225.029, 52620.186 21/03/12,06:14:39,19,09,1, 11.9,1,1, -2.145, 10516.929, 225.039, 52620.179 21/03/12,06:14:40,00,09,1, 11.9,1,1, -2.151, 10516.921, 225.039, 52620.179 21/03/12,06:14:40,01,09,1, 11.9,1,1, -2.151, 10516.921, 225.028, 52620.216 21/03/12,06:14:40,02,09,1, 11.9,1,1, -2.151, 10516.932, 225.017, 52620.180 21/03/12,06:14:40,03,09,1, 11.9,1,1, -2.151, 10516.933, 225.012, 52620.169 21/03/12,06:14:40,04,09,1, 11.9,1,1, -2.151, 10516.955, 225.010, 52620.190 21/03/12,06:14:40,05,09,1, 11.9,1,1, -2.151, 10516.935, 224.989, 52620.168 21/03/12,06:14:40,06,09,1, 11.9,1,1, -2.151, 10516.957, 224.998, 52620.175 21/03/12,06:14:40,07,09,1, 11.9,1,1, -2.151, 10516.967, 224.986, 52620.176 21/03/12,06:14:40,08,09,1, 11.9,1,1, -2.151, 10516.944, 224.971, 52620.189 21/03/12,06:14:40,09,09,1, 11.9,1,1, -2.151, 10516.937, 224.964, 52620.171 21/03/12,06:14:40,10,09,1, 11.9,1,1, -2.151, 10516.959, 224.987, 52620.187 21/03/12,06:14:40,11,09,1, 11.9,1,1, -2.151, 10516.928, 224.969, 52620.188 21/03/12,06:14:40,12,09,1, 11.9,1,1, -2.151, 10516.942, 224.943, 52620.201 21/03/12,06:14:40,13,09,1, 11.9,1,1, -2.151, 10516.930, 224.944, 52620.145 21/03/12,06:14:40,14,09,1, 11.9,1,1, -2.151, 10516.924, 224.950, 52620.214 21/03/12,06:14:40,15,09,1, 11.9,1,1, -2.151, 10516.937, 224.952, 52620.165 21/03/12,06:14:40,16,09,1, 11.9,1,1, -2.151, 10516.930, 224.941, 52620.159 21/03/12,06:14:40,17,09,1, 11.9,1,1, -2.151, 10516.946, 224.939, 52620.168 21/03/12,06:14:40,18,09,1, 11.9,1,1, -2.151, 10516.945, 224.957, 52620.192 21/03/12,06:14:40,19,09,1, 11.9,1,1, -2.151, 10516.918, 224.937, 52620.172 21/03/12,06:14:41,00,09,1, 11.9,1,1, -2.151, 10516.913, 224.937, 52620.172 21/03/12,06:14:41,01,09,1, 11.9,1,1, -2.151, 10516.967, 224.937, 52620.194 21/03/12,06:14:41,02,09,1, 11.9,1,1, -2.151, 10516.960, 224.937, 52620.171 21/03/12,06:14:41,03,09,1, 11.9,1,1, -2.151, 10516.923, 224.932, 52620.165 21/03/12,06:14:41,04,09,1, 11.9,1,1, -2.151, 10516.942, 224.924, 52620.163 21/03/12,06:14:41,05,09,1, 11.9,1,1, -2.151, 10516.911, 224.938, 52620.166 21/03/12,06:14:41,06,09,1, 11.9,1,1, -2.151, 10516.945, 224.937, 52620.190 21/03/12,06:14:41,07,09,1, 11.9,1,1, -2.151, 10516.929, 224.924, 52620.198 21/03/12,06:14:41,08,09,1, 11.9,1,1, -2.151, 10516.962, 224.926, 52620.216 21/03/12,06:14:41,09,09,1, 11.9,1,1, -2.151, 10516.946, 224.891, 52620.172 21/03/12,06:14:41,10,09,1, 11.9,1,1, -2.151, 10516.940, 224.870, 52620.157 21/03/12,06:14:41,11,09,1, 11.9,1,1, -2.151, 10516.926, 224.898, 52620.173 21/03/12,06:14:41,12,09,1, 11.9,1,1, -2.151, 10516.944, 224.896, 52620.167 21/03/12,06:14:41,13,09,1, 11.9,1,1, -2.151, 10516.933, 224.886, 52620.142 21/03/12,06:14:41,14,09,1, 11.9,1,1, -2.151, 10516.952, 224.864, 52620.160 21/03/12,06:14:41,15,09,1, 11.9,1,1, -2.151, 10516.946, 224.877, 52620.187 21/03/12,06:14:41,16,09,1, 11.9,1,1, -2.151, 10516.941, 224.862, 52620.172 21/03/12,06:14:41,17,09,1, 11.9,1,1, -2.151, 10516.949, 224.879, 52620.121 21/03/12,06:14:41,18,09,1, 11.9,1,1, -2.151, 10516.941, 224.882, 52620.182 21/03/12,06:14:41,19,09,1, 11.9,1,1, -2.151, 10516.916, 224.873, 52620.159 21/03/12,06:14:42,00,09,1, 11.9,1,1, -2.147, 10516.913, 224.873, 52620.159 21/03/12,06:14:42,01,09,1, 11.9,1,1, -2.147, 10516.944, 224.882, 52620.175 21/03/12,06:14:42,02,09,1, 11.9,1,1, -2.147, 10516.923, 224.844, 52620.141 21/03/12,06:14:42,03,09,1, 11.9,1,1, -2.147, 10516.909, 224.842, 52620.119 21/03/12,06:14:42,04,09,1, 11.9,1,1, -2.147, 10516.915, 224.882, 52620.168 21/03/12,06:14:42,05,09,1, 11.9,1,1, -2.147, 10516.920, 224.864, 52620.183 21/03/12,06:14:42,06,09,1, 11.9,1,1, -2.147, 10516.917, 224.866, 52620.151 21/03/12,06:14:42,07,09,1, 11.9,1,1, -2.147, 10516.934, 224.890, 52620.132 21/03/12,06:14:42,08,09,1, 11.9,1,1, -2.147, 10516.946, 224.854, 52620.163 21/03/12,06:14:42,09,09,1, 11.9,1,1, -2.147, 10516.921, 224.867, 52620.151 21/03/12,06:14:42,10,09,1, 11.9,1,1, -2.147, 10516.935, 224.853, 52620.160 21/03/12,06:14:42,11,09,1, 11.9,1,1, -2.147, 10516.930, 224.848, 52620.198 21/03/12,06:14:42,12,09,1, 11.9,1,1, -2.147, 10516.918, 224.834, 52620.152 21/03/12,06:14:42,13,09,1, 11.9,1,1, -2.147, 10516.923, 224.815, 52620.136 21/03/12,06:14:42,14,09,1, 11.9,1,1, -2.147, 10516.922, 224.804, 52620.146 21/03/12,06:14:42,15,09,1, 11.9,1,1, -2.147, 10516.929, 224.814, 52620.153 21/03/12,06:14:42,16,09,1, 11.9,1,1, -2.147, 10516.925, 224.825, 52620.144 21/03/12,06:14:42,17,09,1, 11.9,1,1, -2.147, 10516.910, 224.822, 52620.162 21/03/12,06:14:42,18,09,1, 11.9,1,1, -2.147, 10516.904, 224.795, 52620.156 21/03/12,06:14:42,19,09,1, 11.9,1,1, -2.147, 10516.906, 224.816, 52620.148 21/03/12,06:14:43,00,10,1, 11.8,1,1, -2.146, 10516.905, 224.816, 52620.148 21/03/12,06:14:43,01,10,1, 11.8,1,1, -2.146, 10516.928, 224.813, 52620.000 21/03/12,06:14:43,02,10,1, 11.8,1,1, -2.146, 10516.889, 224.801, 52619.992 21/03/12,06:14:43,03,10,1, 11.8,1,1, -2.146, 10516.955, 224.800, 52620.047 21/03/12,06:14:43,04,10,1, 11.8,1,1, -2.146, 10516.915, 224.796, 52620.084 21/03/12,06:14:43,05,10,1, 11.8,1,1, -2.146, 10516.908, 224.812, 52620.092 21/03/12,06:14:43,06,10,1, 11.8,1,1, -2.146, 10516.895, 224.788, 52620.106 21/03/12,06:14:43,07,10,1, 11.8,1,1, -2.146, 10516.912, 224.789, 52620.114 21/03/12,06:14:43,08,10,1, 11.8,1,1, -2.146, 10516.909, 224.828, 52620.142 21/03/12,06:14:43,09,10,1, 11.8,1,1, -2.146, 10516.870, 224.800, 52620.140 21/03/12,06:14:43,10,10,1, 11.8,1,1, -2.146, 10516.888, 224.798, 52620.153 21/03/12,06:14:43,11,10,1, 11.8,1,1, -2.146, 10516.883, 224.799, 52620.166 21/03/12,06:14:43,12,10,1, 11.8,1,1, -2.146, 10516.895, 224.789, 52620.110 21/03/12,06:14:43,13,10,1, 11.8,1,1, -2.146, 10516.878, 224.787, 52620.150 21/03/12,06:14:43,14,10,1, 11.8,1,1, -2.146, 10516.865, 224.792, 52620.126 21/03/12,06:14:43,15,10,1, 11.8,1,1, -2.146, 10516.874, 224.784, 52620.169 21/03/12,06:14:43,16,10,1, 11.8,1,1, -2.146, 10516.888, 224.785, 52620.118 21/03/12,06:14:43,17,10,1, 11.8,1,1, -2.146, 10516.867, 224.786, 52620.165 21/03/12,06:14:43,18,10,1, 11.8,1,1, -2.146, 10516.844, 224.796, 52620.163 21/03/12,06:14:43,19,10,1, 11.8,1,1, -2.146, 10516.884, 224.820, 52620.108 21/03/12,06:14:44,00,09,1, 11.8,1,1, -2.145, 10516.880, 224.820, 52620.108 21/03/12,06:14:44,01,09,1, 11.8,1,1, -2.145, 10516.847, 224.775, 52620.134 21/03/12,06:14:44,02,09,1, 11.8,1,1, -2.145, 10516.855, 224.793, 52620.124 21/03/12,06:14:44,03,09,1, 11.8,1,1, -2.145, 10516.845, 224.764, 52620.114 21/03/12,06:14:44,04,09,1, 11.8,1,1, -2.145, 10516.847, 224.797, 52620.127 21/03/12,06:14:44,05,09,1, 11.8,1,1, -2.145, 10516.848, 224.766, 52620.161 21/03/12,06:14:44,06,09,1, 11.8,1,1, -2.145, 10516.837, 224.784, 52620.122 21/03/12,06:14:44,07,09,1, 11.8,1,1, -2.145, 10516.844, 224.800, 52620.109 21/03/12,06:14:44,08,09,1, 11.8,1,1, -2.145, 10516.866, 224.762, 52620.150 21/03/12,06:14:44,09,09,1, 11.8,1,1, -2.145, 10516.853, 224.780, 52620.145 21/03/12,06:14:44,10,09,1, 11.8,1,1, -2.145, 10516.878, 224.758, 52620.154 21/03/12,06:14:44,11,09,1, 11.8,1,1, -2.145, 10516.836, 224.757, 52620.150 21/03/12,06:14:44,12,09,1, 11.8,1,1, -2.145, 10516.852, 224.763, 52620.124 21/03/12,06:14:44,13,09,1, 11.8,1,1, -2.145, 10516.858, 224.748, 52620.128 21/03/12,06:14:44,14,09,1, 11.8,1,1, -2.145, 10516.825, 224.755, 52620.139 21/03/12,06:14:44,15,09,1, 11.8,1,1, -2.145, 10516.854, 224.738, 52620.149 21/03/12,06:14:44,16,09,1, 11.8,1,1, -2.145, 10516.837, 224.752, 52620.118 21/03/12,06:14:44,17,09,1, 11.8,1,1, -2.145, 10516.833, 224.763, 52620.150 21/03/12,06:14:44,18,09,1, 11.8,1,1, -2.145, 10516.841, 224.742, 52620.092 21/03/12,06:14:44,19,09,1, 11.8,1,1, -2.145, 10516.854, 224.745, 52620.066 21/03/12,06:14:45,00,09,1, 11.8,1,1, -2.147, 10516.846, 224.745, 52620.066 21/03/12,06:14:45,01,09,1, 11.8,1,1, -2.147, 10516.825, 224.724, 52620.143 21/03/12,06:14:45,02,09,1, 11.8,1,1, -2.147, 10516.825, 224.738, 52620.107 21/03/12,06:14:45,03,09,1, 11.8,1,1, -2.147, 10516.815, 224.717, 52620.087 21/03/12,06:14:45,04,09,1, 11.8,1,1, -2.147, 10516.810, 224.717, 52620.133 21/03/12,06:14:45,05,09,1, 11.8,1,1, -2.147, 10516.812, 224.721, 52620.099 21/03/12,06:14:45,06,09,1, 11.8,1,1, -2.147, 10516.812, 224.730, 52620.084 21/03/12,06:14:45,07,09,1, 11.8,1,1, -2.147, 10516.826, 224.750, 52620.092 21/03/12,06:14:45,08,09,1, 11.8,1,1, -2.147, 10516.823, 224.711, 52620.082 21/03/12,06:14:45,09,09,1, 11.8,1,1, -2.147, 10516.804, 224.703, 52620.087 21/03/12,06:14:45,10,09,1, 11.8,1,1, -2.147, 10516.808, 224.715, 52620.085 21/03/12,06:14:45,11,09,1, 11.8,1,1, -2.147, 10516.812, 224.723, 52620.103 21/03/12,06:14:45,12,09,1, 11.8,1,1, -2.147, 10516.818, 224.721, 52620.120 21/03/12,06:14:45,13,09,1, 11.8,1,1, -2.147, 10516.831, 224.730, 52620.104 21/03/12,06:14:45,14,09,1, 11.8,1,1, -2.147, 10516.800, 224.702, 52620.100 21/03/12,06:14:45,15,09,1, 11.8,1,1, -2.147, 10516.823, 224.701, 52620.095 21/03/12,06:14:45,16,09,1, 11.8,1,1, -2.147, 10516.813, 224.695, 52620.086 21/03/12,06:14:45,17,09,1, 11.8,1,1, -2.147, 10516.827, 224.705, 52620.100 21/03/12,06:14:45,18,09,1, 11.8,1,1, -2.147, 10516.832, 224.698, 52620.110 21/03/12,06:14:45,19,09,1, 11.8,1,1, -2.147, 10516.810, 224.701, 52620.080 21/03/12,06:14:46,00,09,1, 11.8,1,1, -2.150, 10516.804, 224.701, 52620.080 21/03/12,06:14:46,01,09,1, 11.8,1,1, -2.150, 10516.835, 224.696, 52620.146 21/03/12,06:14:46,02,09,1, 11.8,1,1, -2.150, 10516.812, 224.681, 52620.122 21/03/12,06:14:46,03,09,1, 11.8,1,1, -2.150, 10516.831, 224.695, 52620.058 21/03/12,06:14:46,04,09,1, 11.8,1,1, -2.150, 10516.824, 224.690, 52620.129 21/03/12,06:14:46,05,09,1, 11.8,1,1, -2.150, 10516.806, 224.696, 52620.081 21/03/12,06:14:46,06,09,1, 11.8,1,1, -2.150, 10516.812, 224.704, 52620.083 21/03/12,06:14:46,07,09,1, 11.8,1,1, -2.150, 10516.804, 224.690, 52620.076 21/03/12,06:14:46,08,09,1, 11.8,1,1, -2.150, 10516.822, 224.660, 52620.043 21/03/12,06:14:46,09,09,1, 11.8,1,1, -2.150, 10516.814, 224.682, 52620.094 21/03/12,06:14:46,10,09,1, 11.8,1,1, -2.150, 10516.800, 224.688, 52620.077 21/03/12,06:14:46,11,09,1, 11.8,1,1, -2.150, 10516.816, 224.674, 52620.067 21/03/12,06:14:46,12,09,1, 11.8,1,1, -2.150, 10516.820, 224.671, 52620.096 21/03/12,06:14:46,13,09,1, 11.8,1,1, -2.150, 10516.802, 224.682, 52620.109 21/03/12,06:14:46,14,09,1, 11.8,1,1, -2.150, 10516.800, 224.680, 52620.078 21/03/12,06:14:46,15,09,1, 11.8,1,1, -2.150, 10516.803, 224.690, 52620.112 21/03/12,06:14:46,16,09,1, 11.8,1,1, -2.150, 10516.786, 224.661, 52620.095 21/03/12,06:14:46,17,09,1, 11.8,1,1, -2.150, 10516.804, 224.661, 52620.076 21/03/12,06:14:46,18,09,1, 11.8,1,1, -2.150, 10516.801, 224.681, 52620.060 21/03/12,06:14:46,19,09,1, 11.8,1,1, -2.150, 10516.798, 224.700, 52620.072 21/03/12,06:14:47,00,09,1, 11.9,1,1, -2.147, 10516.796, 224.700, 52620.072 21/03/12,06:14:47,01,09,1, 11.9,1,1, -2.147, 10516.811, 224.650, 52620.044 21/03/12,06:14:47,02,09,1, 11.9,1,1, -2.147, 10516.797, 224.668, 52620.094 21/03/12,06:14:47,03,09,1, 11.9,1,1, -2.147, 10516.777, 224.672, 52620.086 21/03/12,06:14:47,04,09,1, 11.9,1,1, -2.147, 10516.763, 224.667, 52620.109 21/03/12,06:14:47,05,09,1, 11.9,1,1, -2.147, 10516.818, 224.647, 52620.072 21/03/12,06:14:47,06,09,1, 11.9,1,1, -2.147, 10516.784, 224.630, 52620.118 21/03/12,06:14:47,07,09,1, 11.9,1,1, -2.147, 10516.786, 224.658, 52620.097 21/03/12,06:14:47,08,09,1, 11.9,1,1, -2.147, 10516.755, 224.657, 52620.048 21/03/12,06:14:47,09,09,1, 11.9,1,1, -2.147, 10516.765, 224.633, 52620.093 21/03/12,06:14:47,10,09,1, 11.9,1,1, -2.147, 10516.767, 224.627, 52620.101 21/03/12,06:14:47,11,09,1, 11.9,1,1, -2.147, 10516.766, 224.656, 52620.114 21/03/12,06:14:47,12,09,1, 11.9,1,1, -2.147, 10516.767, 224.648, 52620.062 21/03/12,06:14:47,13,09,1, 11.9,1,1, -2.147, 10516.773, 224.638, 52620.068 21/03/12,06:14:47,14,09,1, 11.9,1,1, -2.147, 10516.778, 224.643, 52620.094 21/03/12,06:14:47,15,09,1, 11.9,1,1, -2.147, 10516.789, 224.662, 52620.110 21/03/12,06:14:47,16,09,1, 11.9,1,1, -2.147, 10516.773, 224.646, 52620.108 21/03/12,06:14:47,17,09,1, 11.9,1,1, -2.147, 10516.763, 224.639, 52620.093 21/03/12,06:14:47,18,09,1, 11.9,1,1, -2.147, 10516.753, 224.638, 52620.069 21/03/12,06:14:47,19,09,1, 11.9,1,1, -2.147, 10516.754, 224.617, 52620.086 21/03/12,06:14:48,00,09,1, 11.9,1,1, -2.150, 10516.746, 224.617, 52620.086 21/03/12,06:14:48,01,09,1, 11.9,1,1, -2.150, 10516.768, 224.629, 52620.046 21/03/12,06:14:48,02,09,1, 11.9,1,1, -2.150, 10516.745, 224.623, 52620.087 21/03/12,06:14:48,03,09,1, 11.9,1,1, -2.150, 10516.733, 224.600, 52620.016 21/03/12,06:14:48,04,09,1, 11.9,1,1, -2.150, 10516.733, 224.612, 52620.031 21/03/12,06:14:48,05,09,1, 11.9,1,1, -2.150, 10516.761, 224.604, 52620.036 21/03/12,06:14:48,06,09,1, 11.9,1,1, -2.150, 10516.764, 224.639, 52620.072 21/03/12,06:14:48,07,09,1, 11.9,1,1, -2.150, 10516.755, 224.592, 52620.034 21/03/12,06:14:48,08,09,1, 11.9,1,1, -2.150, 10516.753, 224.610, 52620.066 21/03/12,06:14:48,09,09,1, 11.9,1,1, -2.150, 10516.757, 224.626, 52620.040 21/03/12,06:14:48,10,09,1, 11.9,1,1, -2.150, 10516.728, 224.619, 52620.073 21/03/12,06:14:48,11,09,1, 11.9,1,1, -2.150, 10516.753, 224.602, 52620.063 21/03/12,06:14:48,12,09,1, 11.9,1,1, -2.150, 10516.740, 224.619, 52620.045 21/03/12,06:14:48,13,09,1, 11.9,1,1, -2.150, 10516.741, 224.607, 52620.056 21/03/12,06:14:48,14,09,1, 11.9,1,1, -2.150, 10516.738, 224.598, 52620.039 21/03/12,06:14:48,15,09,1, 11.9,1,1, -2.150, 10516.753, 224.577, 52620.044 21/03/12,06:14:48,16,09,1, 11.9,1,1, -2.150, 10516.753, 224.573, 52620.030 21/03/12,06:14:48,17,09,1, 11.9,1,1, -2.150, 10516.731, 224.571, 52620.041 21/03/12,06:14:48,18,09,1, 11.9,1,1, -2.150, 10516.732, 224.589, 52620.028 21/03/12,06:14:48,19,09,1, 11.9,1,1, -2.150, 10516.730, 224.601, 52620.056 21/03/12,06:14:49,00,09,1, 11.8,1,1, -2.149, 10516.729, 224.601, 52620.056 21/03/12,06:14:49,01,09,1, 11.8,1,1, -2.149, 10516.711, 224.578, 52620.049 21/03/12,06:14:49,02,09,1, 11.8,1,1, -2.149, 10516.700, 224.576, 52620.037 21/03/12,06:14:49,03,09,1, 11.8,1,1, -2.149, 10516.702, 224.560, 52620.079 21/03/12,06:14:49,04,09,1, 11.8,1,1, -2.149, 10516.704, 224.593, 52620.062 21/03/12,06:14:49,05,09,1, 11.8,1,1, -2.149, 10516.702, 224.566, 52620.061 21/03/12,06:14:49,06,09,1, 11.8,1,1, -2.149, 10516.684, 224.569, 52620.055 21/03/12,06:14:49,07,09,1, 11.8,1,1, -2.149, 10516.690, 224.573, 52620.078 21/03/12,06:14:49,08,09,1, 11.8,1,1, -2.149, 10516.680, 224.602, 52620.050 21/03/12,06:14:49,09,09,1, 11.8,1,1, -2.149, 10516.676, 224.548, 52620.046 21/03/12,06:14:49,10,09,1, 11.8,1,1, -2.149, 10516.676, 224.574, 52620.044 21/03/12,06:14:49,11,09,1, 11.8,1,1, -2.149, 10516.693, 224.557, 52620.072 21/03/12,06:14:49,12,09,1, 11.8,1,1, -2.149, 10516.665, 224.577, 52620.055 21/03/12,06:14:49,13,09,1, 11.8,1,1, -2.149, 10516.683, 224.572, 52620.055 21/03/12,06:14:49,14,09,1, 11.8,1,1, -2.149, 10516.671, 224.557, 52620.050 21/03/12,06:14:49,15,09,1, 11.8,1,1, -2.149, 10516.682, 224.548, 52620.055 21/03/12,06:14:49,16,09,1, 11.8,1,1, -2.149, 10516.690, 224.559, 52620.065 21/03/12,06:14:49,17,09,1, 11.8,1,1, -2.149, 10516.678, 224.523, 52620.046 21/03/12,06:14:49,18,09,1, 11.8,1,1, -2.149, 10516.675, 224.539, 52620.061 21/03/12,06:14:49,19,09,1, 11.8,1,1, -2.149, 10516.660, 224.548, 52620.073 21/03/12,06:14:50,00,08,1, 11.8,1,1, -2.148, 10516.654, 224.548, 52620.073 21/03/12,06:14:50,01,08,1, 11.8,1,1, -2.148, 10516.654, 224.527, 52620.079 21/03/12,06:14:50,02,08,1, 11.8,1,1, -2.148, 10516.667, 224.515, 52620.052 21/03/12,06:14:50,03,08,1, 11.8,1,1, -2.148, 10516.671, 224.525, 52620.037 21/03/12,06:14:50,04,08,1, 11.8,1,1, -2.148, 10516.681, 224.514, 52620.054 21/03/12,06:14:50,05,08,1, 11.8,1,1, -2.148, 10516.671, 224.517, 52620.081 21/03/12,06:14:50,06,08,1, 11.8,1,1, -2.148, 10516.675, 224.496, 52620.081 21/03/12,06:14:50,07,08,1, 11.8,1,1, -2.148, 10516.670, 224.531, 52620.079 21/03/12,06:14:50,08,08,1, 11.8,1,1, -2.148, 10516.649, 224.512, 52620.064 21/03/12,06:14:50,09,08,1, 11.8,1,1, -2.148, 10516.653, 224.512, 52620.075 21/03/12,06:14:50,10,08,1, 11.8,1,1, -2.148, 10516.660, 224.498, 52620.088 21/03/12,06:14:50,11,08,1, 11.8,1,1, -2.148, 10516.645, 224.502, 52620.033 21/03/12,06:14:50,12,08,1, 11.8,1,1, -2.148, 10516.645, 224.488, 52620.058 21/03/12,06:14:50,13,08,1, 11.8,1,1, -2.148, 10516.663, 224.485, 52620.057 21/03/12,06:14:50,14,08,1, 11.8,1,1, -2.148, 10516.638, 224.479, 52620.074 21/03/12,06:14:50,15,08,1, 11.8,1,1, -2.148, 10516.629, 224.480, 52620.074 21/03/12,06:14:50,16,08,1, 11.8,1,1, -2.148, 10516.637, 224.485, 52620.087 21/03/12,06:14:50,17,08,1, 11.8,1,1, -2.148, 10516.637, 224.487, 52620.081 21/03/12,06:14:50,18,08,1, 11.8,1,1, -2.148, 10516.646, 224.466, 52620.081 21/03/12,06:14:50,19,08,1, 11.8,1,1, -2.148, 10516.614, 224.468, 52620.043 21/03/12,06:14:51,00,08,1, 11.8,1,1, -2.149, 10516.613, 224.468, 52620.043 21/03/12,06:14:51,01,08,1, 11.8,1,1, -2.149, 10516.642, 224.481, 52620.063 21/03/12,06:14:51,02,08,1, 11.8,1,1, -2.149, 10516.624, 224.444, 52620.093 21/03/12,06:14:51,03,08,1, 11.8,1,1, -2.149, 10516.624, 224.467, 52620.094 21/03/12,06:14:51,04,08,1, 11.8,1,1, -2.149, 10516.641, 224.440, 52620.012 21/03/12,06:14:51,05,08,1, 11.8,1,1, -2.149, 10516.612, 224.450, 52620.184 21/03/12,06:14:51,06,08,1, 11.8,1,1, -2.149, 10516.590, 224.444, 52620.019 21/03/12,06:14:51,07,08,1, 11.8,1,1, -2.149, 10516.616, 224.437, 52620.021 21/03/12,06:14:51,08,08,1, 11.8,1,1, -2.149, 10516.637, 224.441, 52620.021 21/03/12,06:14:51,09,08,1, 11.8,1,1, -2.149, 10516.630, 224.430, 52620.016 21/03/12,06:14:51,10,08,1, 11.8,1,1, -2.149, 10516.623, 224.397, 52619.992 21/03/12,06:14:51,11,08,1, 11.8,1,1, -2.149, 10516.614, 224.401, 52620.019 21/03/12,06:14:51,12,08,1, 11.8,1,1, -2.149, 10516.617, 224.423, 52620.059 21/03/12,06:14:51,13,08,1, 11.8,1,1, -2.149, 10516.601, 224.432, 52620.004 21/03/12,06:14:51,14,08,1, 11.8,1,1, -2.149, 10516.601, 224.392, 52620.045 21/03/12,06:14:51,15,08,1, 11.8,1,1, -2.149, 10516.580, 224.407, 52620.032 21/03/12,06:14:51,16,08,1, 11.8,1,1, -2.149, 10516.594, 224.413, 52620.030 21/03/12,06:14:51,17,08,1, 11.8,1,1, -2.149, 10516.601, 224.408, 52620.038 21/03/12,06:14:51,18,08,1, 11.8,1,1, -2.149, 10516.572, 224.425, 52620.007 21/03/12,06:14:51,19,08,1, 11.8,1,1, -2.149, 10516.572, 224.407, 52620.203 21/03/12,06:14:52,00,08,1, 11.9,1,1, -2.146, 10516.571, 224.407, 52620.203 21/03/12,06:14:52,01,08,1, 11.9,1,1, -2.146, 10516.558, 224.387, 52620.035 21/03/12,06:14:52,02,08,1, 11.9,1,1, -2.146, 10516.556, 224.411, 52620.019 21/03/12,06:14:52,03,08,1, 11.9,1,1, -2.146, 10516.560, 224.430, 52620.005 21/03/12,06:14:52,04,08,1, 11.9,1,1, -2.146, 10516.565, 224.403, 52620.046 21/03/12,06:14:52,05,08,1, 11.9,1,1, -2.146, 10516.573, 224.394, 52620.032 21/03/12,06:14:52,06,08,1, 11.9,1,1, -2.146, 10516.568, 224.389, 52620.012 21/03/12,06:14:52,07,08,1, 11.9,1,1, -2.146, 10516.550, 224.393, 52619.993 21/03/12,06:14:52,08,08,1, 11.9,1,1, -2.146, 10516.573, 224.391, 52620.062 21/03/12,06:14:52,09,08,1, 11.9,1,1, -2.146, 10516.593, 224.415, 52620.210 21/03/12,06:14:52,10,08,1, 11.9,1,1, -2.146, 10516.556, 224.389, 52619.952 21/03/12,06:14:52,11,08,1, 11.9,1,1, -2.146, 10516.516, 224.379, 52620.019 21/03/12,06:14:52,12,08,1, 11.9,1,1, -2.146, 10516.550, 224.392, 52620.050 21/03/12,06:14:52,13,08,1, 11.9,1,1, -2.146, 10516.536, 224.384, 52620.004 21/03/12,06:14:52,14,08,1, 11.9,1,1, -2.146, 10516.524, 224.387, 52620.018 21/03/12,06:14:52,15,08,1, 11.9,1,1, -2.146, 10516.546, 224.398, 52620.014 21/03/12,06:14:52,16,08,1, 11.9,1,1, -2.146, 10516.547, 224.387, 52620.000 21/03/12,06:14:52,17,08,1, 11.9,1,1, -2.146, 10516.500, 224.375, 52620.011 21/03/12,06:14:52,18,08,1, 11.9,1,1, -2.146, 10516.531, 224.381, 52620.022 21/03/12,06:14:52,19,08,1, 11.9,1,1, -2.146, 10516.554, 224.359, 52620.051 21/03/12,06:14:53,00,08,1, 11.9,1,1, -2.149, 10516.546, 224.359, 52620.051 21/03/12,06:14:53,01,08,1, 11.9,1,1, -2.149, 10516.517, 224.366, 52620.011 21/03/12,06:14:53,02,08,1, 11.9,1,1, -2.149, 10516.516, 224.347, 52620.001 21/03/12,06:14:53,03,08,1, 11.9,1,1, -2.149, 10516.506, 224.349, 52620.006 21/03/12,06:14:53,04,08,1, 11.9,1,1, -2.149, 10516.524, 224.337, 52620.042 21/03/12,06:14:53,05,08,1, 11.9,1,1, -2.149, 10516.482, 224.350, 52620.016 21/03/12,06:14:53,06,08,1, 11.9,1,1, -2.149, 10516.500, 224.343, 52620.057 21/03/12,06:14:53,07,08,1, 11.9,1,1, -2.149, 10516.479, 224.315, 52620.029 21/03/12,06:14:53,08,08,1, 11.9,1,1, -2.149, 10516.472, 224.354, 52619.991 21/03/12,06:14:53,09,08,1, 11.9,1,1, -2.149, 10516.484, 224.343, 52619.997 21/03/12,06:14:53,10,08,1, 11.9,1,1, -2.149, 10516.492, 224.341, 52620.008 21/03/12,06:14:53,11,08,1, 11.9,1,1, -2.149, 10516.477, 224.323, 52619.966 21/03/12,06:14:53,12,08,1, 11.9,1,1, -2.149, 10516.483, 224.330, 52619.950 21/03/12,06:14:53,13,08,1, 11.9,1,1, -2.149, 10516.472, 224.340, 52619.986 21/03/12,06:14:53,14,08,1, 11.9,1,1, -2.149, 10516.465, 224.314, 52620.004 21/03/12,06:14:53,15,08,1, 11.9,1,1, -2.149, 10516.443, 224.311, 52620.005 21/03/12,06:14:53,16,08,1, 11.9,1,1, -2.149, 10516.461, 224.320, 52619.994 21/03/12,06:14:53,17,08,1, 11.9,1,1, -2.149, 10516.479, 224.300, 52620.039 21/03/12,06:14:53,18,08,1, 11.9,1,1, -2.149, 10516.470, 224.301, 52619.974 21/03/12,06:14:53,19,08,1, 11.9,1,1, -2.149, 10516.438, 224.313, 52620.014 21/03/12,06:14:54,00,09,1, 11.8,1,1, -2.147, 10516.437, 224.313, 52620.014 21/03/12,06:14:54,01,09,1, 11.8,1,1, -2.147, 10516.438, 224.312, 52620.010 21/03/12,06:14:54,02,09,1, 11.8,1,1, -2.147, 10516.420, 224.316, 52619.967 21/03/12,06:14:54,03,09,1, 11.8,1,1, -2.147, 10516.431, 224.322, 52620.028 21/03/12,06:14:54,04,09,1, 11.8,1,1, -2.147, 10516.440, 224.319, 52619.992 21/03/12,06:14:54,05,09,1, 11.8,1,1, -2.147, 10516.384, 224.309, 52620.013 21/03/12,06:14:54,06,09,1, 11.8,1,1, -2.147, 10516.405, 224.345, 52620.129 21/03/12,06:14:54,07,09,1, 11.8,1,1, -2.147, 10516.416, 224.281, 52619.627 21/03/12,06:14:54,08,09,1, 11.8,1,1, -2.147, 10516.360, 224.302, 52620.028 21/03/12,06:14:54,09,09,1, 11.8,1,1, -2.147, 10516.371, 224.324, 52620.020 21/03/12,06:14:54,10,09,1, 11.8,1,1, -2.147, 10516.392, 224.299, 52620.011 21/03/12,06:14:54,11,09,1, 11.8,1,1, -2.147, 10516.364, 224.314, 52620.019 21/03/12,06:14:54,12,09,1, 11.8,1,1, -2.147, 10516.405, 224.329, 52620.002 21/03/12,06:14:54,13,09,1, 11.8,1,1, -2.147, 10516.367, 224.287, 52619.967 21/03/12,06:14:54,14,09,1, 11.8,1,1, -2.147, 10516.361, 224.310, 52619.999 21/03/12,06:14:54,15,09,1, 11.8,1,1, -2.147, 10516.392, 224.313, 52619.989 21/03/12,06:14:54,16,09,1, 11.8,1,1, -2.147, 10516.380, 224.295, 52620.007 21/03/12,06:14:54,17,09,1, 11.8,1,1, -2.147, 10516.381, 224.304, 52620.025 21/03/12,06:14:54,18,09,1, 11.8,1,1, -2.147, 10516.375, 224.301, 52619.969 21/03/12,06:14:54,19,09,1, 11.8,1,1, -2.147, 10516.361, 224.308, 52619.996 21/03/12,06:14:55,00,08,1, 11.7,1,1, -2.144, 10516.354, 224.308, 52619.996 21/03/12,06:14:55,01,08,1, 11.7,1,1, -2.144, 10516.318, 224.284, 52619.917 21/03/12,06:14:55,02,08,1, 11.7,1,1, -2.144, 10516.357, 224.293, 52620.077 21/03/12,06:14:55,03,08,1, 11.7,1,1, -2.144, 10516.366, 224.290, 52620.005 21/03/12,06:14:55,04,08,1, 11.7,1,1, -2.144, 10516.338, 224.266, 52619.942 21/03/12,06:14:55,05,08,1, 11.7,1,1, -2.144, 10516.358, 224.303, 52619.973 21/03/12,06:14:55,06,08,1, 11.7,1,1, -2.144, 10516.317, 224.262, 52619.981 21/03/12,06:14:55,07,08,1, 11.7,1,1, -2.144, 10516.314, 224.289, 52619.992 21/03/12,06:14:55,08,08,1, 11.7,1,1, -2.144, 10516.313, 224.300, 52619.981 21/03/12,06:14:55,09,08,1, 11.7,1,1, -2.144, 10516.280, 224.287, 52619.964 21/03/12,06:14:55,10,08,1, 11.7,1,1, -2.144, 10516.295, 224.267, 52619.957 21/03/12,06:14:55,11,08,1, 11.7,1,1, -2.144, 10516.317, 224.268, 52620.006 21/03/12,06:14:55,12,08,1, 11.7,1,1, -2.144, 10516.325, 224.248, 52619.968 21/03/12,06:14:55,13,08,1, 11.7,1,1, -2.144, 10516.306, 224.254, 52619.967 21/03/12,06:14:55,14,08,1, 11.7,1,1, -2.144, 10516.299, 224.253, 52619.982 21/03/12,06:14:55,15,08,1, 11.7,1,1, -2.144, 10516.297, 224.264, 52619.972 21/03/12,06:14:55,16,08,1, 11.7,1,1, -2.144, 10516.306, 224.245, 52619.979 21/03/12,06:14:55,17,08,1, 11.7,1,1, -2.144, 10516.282, 224.263, 52619.948 21/03/12,06:14:55,18,08,1, 11.7,1,1, -2.144, 10516.275, 224.253, 52619.936 21/03/12,06:14:55,19,08,1, 11.7,1,1, -2.144, 10516.278, 224.241, 52619.959 21/03/12,06:14:56,00,08,1, 11.9,1,1, -2.147, 10516.270, 224.241, 52619.959 21/03/12,06:14:56,01,08,1, 11.9,1,1, -2.147, 10516.273, 224.252, 52619.961 21/03/12,06:14:56,02,08,1, 11.9,1,1, -2.147, 10516.270, 224.270, 52619.912 21/03/12,06:14:56,03,08,1, 11.9,1,1, -2.147, 10516.259, 224.242, 52619.910 21/03/12,06:14:56,04,08,1, 11.9,1,1, -2.147, 10516.249, 224.233, 52619.911 21/03/12,06:14:56,05,08,1, 11.9,1,1, -2.147, 10516.248, 224.243, 52619.967 21/03/12,06:14:56,06,08,1, 11.9,1,1, -2.147, 10516.244, 224.255, 52619.911 21/03/12,06:14:56,07,08,1, 11.9,1,1, -2.147, 10516.256, 224.262, 52619.929 21/03/12,06:14:56,08,08,1, 11.9,1,1, -2.147, 10516.243, 224.236, 52619.904 21/03/12,06:14:56,09,08,1, 11.9,1,1, -2.147, 10516.225, 224.261, 52619.916 21/03/12,06:14:56,10,08,1, 11.9,1,1, -2.147, 10516.247, 224.239, 52619.957 21/03/12,06:14:56,11,08,1, 11.9,1,1, -2.147, 10516.221, 224.241, 52619.945 21/03/12,06:14:56,12,08,1, 11.9,1,1, -2.147, 10516.232, 224.235, 52619.945 21/03/12,06:14:56,13,08,1, 11.9,1,1, -2.147, 10516.203, 224.250, 52619.923 21/03/12,06:14:56,14,08,1, 11.9,1,1, -2.147, 10516.222, 224.248, 52619.915 21/03/12,06:14:56,15,08,1, 11.9,1,1, -2.147, 10516.238, 224.217, 52619.942 21/03/12,06:14:56,16,08,1, 11.9,1,1, -2.147, 10516.199, 224.223, 52619.932 21/03/12,06:14:56,17,08,1, 11.9,1,1, -2.147, 10516.222, 224.222, 52619.945 21/03/12,06:14:56,18,08,1, 11.9,1,1, -2.147, 10516.221, 224.232, 52619.946 21/03/12,06:14:56,19,08,1, 11.9,1,1, -2.147, 10516.198, 224.220, 52619.940 21/03/12,06:14:57,00,08,1, 11.9,1,1, -2.149, 10516.195, 224.220, 52619.940 21/03/12,06:14:57,01,08,1, 11.9,1,1, -2.149, 10516.202, 224.205, 52619.864 21/03/12,06:14:57,02,08,1, 11.9,1,1, -2.149, 10516.177, 224.210, 52619.927 21/03/12,06:14:57,03,08,1, 11.9,1,1, -2.149, 10516.178, 224.206, 52619.932 21/03/12,06:14:57,04,08,1, 11.9,1,1, -2.149, 10516.189, 224.247, 52619.928 21/03/12,06:14:57,05,08,1, 11.9,1,1, -2.149, 10516.199, 224.219, 52619.927 21/03/12,06:14:57,06,08,1, 11.9,1,1, -2.149, 10516.167, 224.213, 52619.962 21/03/12,06:14:57,07,08,1, 11.9,1,1, -2.149, 10516.151, 224.218, 52619.948 21/03/12,06:14:57,08,08,1, 11.9,1,1, -2.149, 10516.154, 224.204, 52619.967 21/03/12,06:14:57,09,08,1, 11.9,1,1, -2.149, 10516.178, 224.230, 52619.950 21/03/12,06:14:57,10,08,1, 11.9,1,1, -2.149, 10516.152, 224.225, 52619.940 21/03/12,06:14:57,11,08,1, 11.9,1,1, -2.149, 10516.159, 224.221, 52619.912 21/03/12,06:14:57,12,08,1, 11.9,1,1, -2.149, 10516.140, 224.228, 52619.933 21/03/12,06:14:57,13,08,1, 11.9,1,1, -2.149, 10516.166, 224.224, 52619.934 21/03/12,06:14:57,14,08,1, 11.9,1,1, -2.149, 10516.148, 224.220, 52619.962 21/03/12,06:14:57,15,08,1, 11.9,1,1, -2.149, 10516.143, 224.206, 52619.957 21/03/12,06:14:57,16,08,1, 11.9,1,1, -2.149, 10516.180, 224.208, 52619.963 21/03/12,06:14:57,17,08,1, 11.9,1,1, -2.149, 10516.141, 224.194, 52619.938 21/03/12,06:14:57,18,08,1, 11.9,1,1, -2.149, 10516.115, 224.218, 52619.938 21/03/12,06:14:57,19,08,1, 11.9,1,1, -2.149, 10516.133, 224.197, 52619.930 21/03/12,06:14:58,00,08,1, 11.9,1,1, -2.148, 10516.129, 224.197, 52619.930 21/03/12,06:14:58,01,08,1, 11.9,1,1, -2.148, 10516.142, 224.188, 52619.889 21/03/12,06:14:58,02,08,1, 11.9,1,1, -2.148, 10516.125, 224.205, 52619.917 21/03/12,06:14:58,03,08,1, 11.9,1,1, -2.148, 10516.120, 224.204, 52619.914 21/03/12,06:14:58,04,08,1, 11.9,1,1, -2.148, 10516.133, 224.190, 52619.921 21/03/12,06:14:58,05,08,1, 11.9,1,1, -2.148, 10516.121, 224.196, 52619.907 21/03/12,06:14:58,06,08,1, 11.9,1,1, -2.148, 10516.127, 224.195, 52619.928 21/03/12,06:14:58,07,08,1, 11.9,1,1, -2.148, 10516.107, 224.200, 52619.914 21/03/12,06:14:58,08,08,1, 11.9,1,1, -2.148, 10516.108, 224.218, 52619.931 21/03/12,06:14:58,09,08,1, 11.9,1,1, -2.148, 10516.095, 224.194, 52619.939 21/03/12,06:14:58,10,08,1, 11.9,1,1, -2.148, 10516.090, 224.214, 52619.940 21/03/12,06:14:58,11,08,1, 11.9,1,1, -2.148, 10516.090, 224.209, 52619.956 21/03/12,06:14:58,12,08,1, 11.9,1,1, -2.148, 10516.084, 224.196, 52619.932 21/03/12,06:14:58,13,08,1, 11.9,1,1, -2.148, 10516.079, 224.220, 52619.935 21/03/12,06:14:58,14,08,1, 11.9,1,1, -2.148, 10516.094, 224.199, 52619.915 21/03/12,06:14:58,15,08,1, 11.9,1,1, -2.148, 10516.081, 224.187, 52619.913 21/03/12,06:14:58,16,08,1, 11.9,1,1, -2.148, 10516.059, 224.191, 52619.934 21/03/12,06:14:58,17,08,1, 11.9,1,1, -2.148, 10516.074, 224.222, 52619.937 21/03/12,06:14:58,18,08,1, 11.9,1,1, -2.148, 10516.073, 224.208, 52619.951 21/03/12,06:14:58,19,08,1, 11.9,1,1, -2.148, 10516.072, 224.226, 52619.976 21/03/12,06:14:59,00,08,1, 11.9,1,1, -2.150, 10516.070, 224.226, 52619.976 21/03/12,06:14:59,01,08,1, 11.9,1,1, -2.150, 10516.076, 224.181, 52619.953 21/03/12,06:14:59,02,08,1, 11.9,1,1, -2.150, 10516.048, 224.193, 52619.954 21/03/12,06:14:59,03,08,1, 11.9,1,1, -2.150, 10516.045, 224.208, 52619.936 21/03/12,06:14:59,04,08,1, 11.9,1,1, -2.150, 10516.073, 224.209, 52619.958 21/03/12,06:14:59,05,08,1, 11.9,1,1, -2.150, 10516.042, 224.181, 52619.892 21/03/12,06:14:59,06,08,1, 11.9,1,1, -2.150, 10516.049, 224.193, 52619.929 21/03/12,06:14:59,07,08,1, 11.9,1,1, -2.150, 10516.039, 224.213, 52619.939 21/03/12,06:14:59,08,08,1, 11.9,1,1, -2.150, 10516.020, 224.194, 52619.945 21/03/12,06:14:59,09,08,1, 11.9,1,1, -2.150, 10516.026, 224.190, 52619.933 21/03/12,06:14:59,10,08,1, 11.9,1,1, -2.150, 10516.041, 224.206, 52619.931 21/03/12,06:14:59,11,08,1, 11.9,1,1, -2.150, 10516.042, 224.207, 52619.908 21/03/12,06:14:59,12,08,1, 11.9,1,1, -2.150, 10516.020, 224.231, 52619.939 21/03/12,06:14:59,13,08,1, 11.9,1,1, -2.150, 10516.034, 224.200, 52619.906 21/03/12,06:14:59,14,08,1, 11.9,1,1, -2.150, 10516.018, 224.194, 52619.914 21/03/12,06:14:59,15,08,1, 11.9,1,1, -2.150, 10515.998, 224.190, 52619.907 21/03/12,06:14:59,16,08,1, 11.9,1,1, -2.150, 10515.973, 224.220, 52620.032 21/03/12,06:14:59,17,08,1, 11.9,1,1, -2.150, 10516.002, 224.197, 52619.846 21/03/12,06:14:59,18,08,1, 11.9,1,1, -2.150, 10515.979, 224.203, 52620.017 21/03/12,06:14:59,19,08,1, 11.9,1,1, -2.150, 10516.017, 224.200, 52619.850 21/03/12,06:15:00,00,08,1, 11.9,1,1, -2.146, 10516.012, 224.200, 52619.850 21/03/12,06:15:00,01,08,1, 11.9,1,1, -2.146, 10516.003, 224.202, 52619.859 21/03/12,06:15:00,02,08,1, 11.9,1,1, -2.146, 10515.989, 224.191, 52619.883 21/03/12,06:15:00,03,08,1, 11.9,1,1, -2.146, 10515.982, 224.201, 52619.902 21/03/12,06:15:00,04,08,1, 11.9,1,1, -2.146, 10515.974, 224.187, 52619.889 21/03/12,06:15:00,05,08,1, 11.9,1,1, -2.146, 10515.962, 224.190, 52619.902 21/03/12,06:15:00,06,08,1, 11.9,1,1, -2.146, 10515.936, 224.186, 52619.856 21/03/12,06:15:00,07,08,1, 11.9,1,1, -2.146, 10515.946, 224.170, 52619.893 21/03/12,06:15:00,08,08,1, 11.9,1,1, -2.146, 10515.951, 224.174, 52619.894 21/03/12,06:15:00,09,08,1, 11.9,1,1, -2.146, 10515.935, 224.160, 52619.951 21/03/12,06:15:00,10,08,1, 11.9,1,1, -2.146, 10515.939, 224.158, 52619.893 21/03/12,06:15:00,11,08,1, 11.9,1,1, -2.146, 10515.936, 224.159, 52619.910 21/03/12,06:15:00,12,08,1, 11.9,1,1, -2.146, 10515.952, 224.186, 52619.927 21/03/12,06:15:00,13,08,1, 11.9,1,1, -2.146, 10515.950, 224.180, 52619.890 21/03/12,06:15:00,14,08,1, 11.9,1,1, -2.146, 10515.916, 224.162, 52619.855 21/03/12,06:15:00,15,08,1, 11.9,1,1, -2.146, 10515.935, 224.143, 52619.769 21/03/12,06:15:00,16,08,1, 11.9,1,1, -2.146, 10515.884, 224.170, 52619.953 21/03/12,06:15:00,17,08,1, 11.9,1,1, -2.146, 10515.875, 224.146, 52619.928 21/03/12,06:15:00,18,08,1, 11.9,1,1, -2.146, 10515.899, 224.191, 52619.914 21/03/12,06:15:00,19,08,1, 11.9,1,1, -2.146, 10515.916, 224.186, 52619.923 21/03/12,06:15:01,00,08,1, 11.8,1,1, -2.149, 10515.912, 224.186, 52619.923 21/03/12,06:15:01,01,08,1, 11.8,1,1, -2.149, 10515.897, 224.165, 52619.903 21/03/12,06:15:01,02,08,1, 11.8,1,1, -2.149, 10515.895, 224.170, 52619.887 21/03/12,06:15:01,03,08,1, 11.8,1,1, -2.149, 10515.882, 224.181, 52619.920 21/03/12,06:15:01,04,08,1, 11.8,1,1, -2.149, 10515.872, 224.153, 52619.909 21/03/12,06:15:01,05,08,1, 11.8,1,1, -2.149, 10515.896, 224.146, 52619.885 21/03/12,06:15:01,06,08,1, 11.8,1,1, -2.149, 10515.888, 224.138, 52619.925 21/03/12,06:15:01,07,08,1, 11.8,1,1, -2.149, 10515.850, 224.155, 52619.933 21/03/12,06:15:01,08,08,1, 11.8,1,1, -2.149, 10515.871, 224.157, 52619.916 21/03/12,06:15:01,09,08,1, 11.8,1,1, -2.149, 10515.847, 224.143, 52619.917 21/03/12,06:15:01,10,08,1, 11.8,1,1, -2.149, 10515.859, 224.142, 52619.896 21/03/12,06:15:01,11,08,1, 11.8,1,1, -2.149, 10515.818, 224.147, 52619.875 21/03/12,06:15:01,12,08,1, 11.8,1,1, -2.149, 10515.852, 224.142, 52619.892 21/03/12,06:15:01,13,08,1, 11.8,1,1, -2.149, 10515.847, 224.151, 52619.869 21/03/12,06:15:01,14,08,1, 11.8,1,1, -2.149, 10515.827, 224.136, 52619.865 21/03/12,06:15:01,15,08,1, 11.8,1,1, -2.149, 10515.818, 224.150, 52619.851 21/03/12,06:15:01,16,08,1, 11.8,1,1, -2.149, 10515.816, 224.129, 52619.852 21/03/12,06:15:01,17,08,1, 11.8,1,1, -2.149, 10515.832, 224.151, 52619.876 21/03/12,06:15:01,18,08,1, 11.8,1,1, -2.149, 10515.798, 224.147, 52619.867 21/03/12,06:15:01,19,08,1, 11.8,1,1, -2.149, 10515.841, 224.144, 52619.864 21/03/12,06:15:02,00,08,1, 11.9,1,1, -2.147, 10515.836, 224.144, 52619.864 21/03/12,06:15:02,01,08,1, 11.9,1,1, -2.147, 10515.797, 224.136, 52619.888 21/03/12,06:15:02,02,08,1, 11.9,1,1, -2.147, 10515.824, 224.171, 52619.889 21/03/12,06:15:02,03,08,1, 11.9,1,1, -2.147, 10515.784, 224.118, 52619.821 21/03/12,06:15:02,04,08,1, 11.9,1,1, -2.147, 10515.797, 224.128, 52619.871 21/03/12,06:15:02,05,08,1, 11.9,1,1, -2.147, 10515.787, 224.164, 52620.283 21/03/12,06:15:02,06,08,1, 11.9,1,1, -2.147, 10515.787, 224.128, 52619.961 21/03/12,06:15:02,07,08,1, 11.9,1,1, -2.147, 10515.810, 224.154, 52619.978 21/03/12,06:15:02,08,08,1, 11.9,1,1, -2.147, 10515.767, 224.109, 52619.889 21/03/12,06:15:02,09,08,1, 11.9,1,1, -2.147, 10515.767, 224.138, 52619.870 21/03/12,06:15:02,10,08,1, 11.9,1,1, -2.147, 10515.781, 224.109, 52619.859 21/03/12,06:15:02,11,08,1, 11.9,1,1, -2.147, 10515.752, 224.118, 52619.844 21/03/12,06:15:02,12,08,1, 11.9,1,1, -2.147, 10515.751, 224.114, 52619.849 21/03/12,06:15:02,13,08,1, 11.9,1,1, -2.147, 10515.755, 224.127, 52619.849 21/03/12,06:15:02,14,08,1, 11.9,1,1, -2.147, 10515.725, 224.125, 52619.877 21/03/12,06:15:02,15,08,1, 11.9,1,1, -2.147, 10515.717, 224.114, 52619.845 21/03/12,06:15:02,16,08,1, 11.9,1,1, -2.147, 10515.716, 224.088, 52619.880 21/03/12,06:15:02,17,08,1, 11.9,1,1, -2.147, 10515.733, 224.118, 52619.848 21/03/12,06:15:02,18,08,1, 11.9,1,1, -2.147, 10515.754, 224.108, 52619.881 21/03/12,06:15:02,19,08,1, 11.9,1,1, -2.147, 10515.729, 224.115, 52619.840 21/03/12,06:15:03,00,08,1, 11.9,1,1, -2.149, 10515.728, 224.115, 52619.840 21/03/12,06:15:03,01,08,1, 11.9,1,1, -2.149, 10515.723, 224.133, 52619.857 21/03/12,06:15:03,02,08,1, 11.9,1,1, -2.149, 10515.737, 224.102, 52619.901 21/03/12,06:15:03,03,08,1, 11.9,1,1, -2.149, 10515.702, 224.096, 52619.890 21/03/12,06:15:03,04,08,1, 11.9,1,1, -2.149, 10515.710, 224.096, 52619.876 21/03/12,06:15:03,05,08,1, 11.9,1,1, -2.149, 10515.711, 224.112, 52619.868 21/03/12,06:15:03,06,08,1, 11.9,1,1, -2.149, 10515.696, 224.110, 52619.862 21/03/12,06:15:03,07,08,1, 11.9,1,1, -2.149, 10515.707, 224.111, 52619.856 21/03/12,06:15:03,08,08,1, 11.9,1,1, -2.149, 10515.666, 224.115, 52619.824 21/03/12,06:15:03,09,08,1, 11.9,1,1, -2.149, 10515.693, 224.106, 52619.603 21/03/12,06:15:03,10,08,1, 11.9,1,1, -2.149, 10515.663, 224.126, 52619.958 21/03/12,06:15:03,11,08,1, 11.9,1,1, -2.149, 10515.660, 224.107, 52619.920 21/03/12,06:15:03,12,08,1, 11.9,1,1, -2.149, 10515.620, 224.092, 52619.819 21/03/12,06:15:03,13,08,1, 11.9,1,1, -2.149, 10515.691, 224.085, 52619.831 21/03/12,06:15:03,14,08,1, 11.9,1,1, -2.149, 10515.640, 224.105, 52619.814 21/03/12,06:15:03,15,08,1, 11.9,1,1, -2.149, 10515.657, 224.125, 52619.835 21/03/12,06:15:03,16,08,1, 11.9,1,1, -2.149, 10515.674, 224.111, 52619.838 21/03/12,06:15:03,17,08,1, 11.9,1,1, -2.149, 10515.655, 224.136, 52619.841 21/03/12,06:15:03,18,08,1, 11.9,1,1, -2.149, 10515.657, 224.117, 52619.860 21/03/12,06:15:03,19,08,1, 11.9,1,1, -2.149, 10515.656, 224.122, 52619.843 21/03/12,06:15:04,00,09,1, 11.9,1,1, -2.145, 10515.653, 224.122, 52619.843 21/03/12,06:15:04,01,09,1, 11.9,1,1, -2.145, 10515.602, 224.134, 52620.120 21/03/12,06:15:04,02,09,1, 11.9,1,1, -2.145, 10515.644, 224.116, 52619.876 21/03/12,06:15:04,03,09,1, 11.9,1,1, -2.145, 10515.687, 224.114, 52619.833 21/03/12,06:15:04,04,09,1, 11.9,1,1, -2.145, 10515.644, 224.100, 52619.865 21/03/12,06:15:04,05,09,1, 11.9,1,1, -2.145, 10515.633, 224.101, 52619.863 21/03/12,06:15:04,06,09,1, 11.9,1,1, -2.145, 10515.633, 224.082, 52619.873 21/03/12,06:15:04,07,09,1, 11.9,1,1, -2.145, 10515.638, 224.098, 52619.837 21/03/12,06:15:04,08,09,1, 11.9,1,1, -2.145, 10515.624, 224.094, 52619.861 21/03/12,06:15:04,09,09,1, 11.9,1,1, -2.145, 10515.639, 224.116, 52619.876 21/03/12,06:15:04,10,09,1, 11.9,1,1, -2.145, 10515.622, 224.123, 52619.897 21/03/12,06:15:04,11,09,1, 11.9,1,1, -2.145, 10515.603, 224.096, 52619.937 21/03/12,06:15:04,12,09,1, 11.9,1,1, -2.145, 10515.639, 224.098, 52619.848 21/03/12,06:15:04,13,09,1, 11.9,1,1, -2.145, 10515.616, 224.121, 52619.869 21/03/12,06:15:04,14,09,1, 11.9,1,1, -2.145, 10515.606, 224.081, 52619.892 21/03/12,06:15:04,15,09,1, 11.9,1,1, -2.145, 10515.616, 224.095, 52619.869 21/03/12,06:15:04,16,09,1, 11.9,1,1, -2.145, 10515.599, 224.111, 52619.907 21/03/12,06:15:04,17,09,1, 11.9,1,1, -2.145, 10515.601, 224.104, 52619.867 21/03/12,06:15:04,18,09,1, 11.9,1,1, -2.145, 10515.607, 224.083, 52619.845 21/03/12,06:15:04,19,09,1, 11.9,1,1, -2.145, 10515.591, 224.105, 52619.857 21/03/12,06:15:05,00,08,1, 11.9,1,1, -2.150, 10515.586, 224.105, 52619.857 21/03/12,06:15:05,01,08,1, 11.9,1,1, -2.150, 10515.573, 224.129, 52619.849 21/03/12,06:15:05,02,08,1, 11.9,1,1, -2.150, 10515.566, 224.131, 52619.855 21/03/12,06:15:05,03,08,1, 11.9,1,1, -2.150, 10515.560, 224.128, 52619.837 21/03/12,06:15:05,04,08,1, 11.9,1,1, -2.150, 10515.558, 224.139, 52619.813 21/03/12,06:15:05,05,08,1, 11.9,1,1, -2.150, 10515.569, 224.141, 52619.806 21/03/12,06:15:05,06,08,1, 11.9,1,1, -2.150, 10515.526, 224.124, 52619.808 21/03/12,06:15:05,07,08,1, 11.9,1,1, -2.150, 10515.549, 224.162, 52619.866 21/03/12,06:15:05,08,08,1, 11.9,1,1, -2.150, 10515.554, 224.122, 52619.700 21/03/12,06:15:05,09,08,1, 11.9,1,1, -2.150, 10515.508, 224.135, 52619.982 21/03/12,06:15:05,10,08,1, 11.9,1,1, -2.150, 10515.503, 224.142, 52619.897 21/03/12,06:15:05,11,08,1, 11.9,1,1, -2.150, 10515.520, 224.128, 52619.864 21/03/12,06:15:05,12,08,1, 11.9,1,1, -2.150, 10515.531, 224.126, 52619.866 21/03/12,06:15:05,13,08,1, 11.9,1,1, -2.150, 10515.515, 224.144, 52619.861 21/03/12,06:15:05,14,08,1, 11.9,1,1, -2.150, 10515.529, 224.123, 52619.845 21/03/12,06:15:05,15,08,1, 11.9,1,1, -2.150, 10515.504, 224.138, 52619.835 21/03/12,06:15:05,16,08,1, 11.9,1,1, -2.150, 10515.511, 224.121, 52619.807 21/03/12,06:15:05,17,08,1, 11.9,1,1, -2.150, 10515.493, 224.112, 52619.859 21/03/12,06:15:05,18,08,1, 11.9,1,1, -2.150, 10515.501, 224.145, 52619.825 21/03/12,06:15:05,19,08,1, 11.9,1,1, -2.150, 10515.521, 224.115, 52619.834 21/03/12,06:15:06,00,08,1, 11.9,1,1, -2.151, 10515.519, 224.115, 52619.834 21/03/12,06:15:06,01,08,1, 11.9,1,1, -2.151, 10515.479, 224.127, 52619.834 21/03/12,06:15:06,02,08,1, 11.9,1,1, -2.151, 10515.473, 224.114, 52619.840 21/03/12,06:15:06,03,08,1, 11.9,1,1, -2.151, 10515.477, 224.127, 52619.873 21/03/12,06:15:06,04,08,1, 11.9,1,1, -2.151, 10515.480, 224.116, 52619.815 21/03/12,06:15:06,05,08,1, 11.9,1,1, -2.151, 10515.468, 224.135, 52619.884 21/03/12,06:15:06,06,08,1, 11.9,1,1, -2.151, 10515.459, 224.124, 52619.830 21/03/12,06:15:06,07,08,1, 11.9,1,1, -2.151, 10515.465, 224.137, 52619.862 21/03/12,06:15:06,08,08,1, 11.9,1,1, -2.151, 10515.481, 224.160, 52619.868 21/03/12,06:15:06,09,08,1, 11.9,1,1, -2.151, 10515.473, 224.155, 52619.809 21/03/12,06:15:06,10,08,1, 11.9,1,1, -2.151, 10515.436, 224.119, 52619.829 21/03/12,06:15:06,11,08,1, 11.9,1,1, -2.151, 10515.422, 224.129, 52619.824 21/03/12,06:15:06,12,08,1, 11.9,1,1, -2.151, 10515.428, 224.092, 52619.812 21/03/12,06:15:06,13,08,1, 11.9,1,1, -2.151, 10515.440, 224.124, 52619.813 21/03/12,06:15:06,14,08,1, 11.9,1,1, -2.151, 10515.466, 224.130, 52619.830 21/03/12,06:15:06,15,08,1, 11.9,1,1, -2.151, 10515.438, 224.127, 52619.830 21/03/12,06:15:06,16,08,1, 11.9,1,1, -2.151, 10515.428, 224.117, 52619.791 21/03/12,06:15:06,17,08,1, 11.9,1,1, -2.151, 10515.414, 224.121, 52619.826 21/03/12,06:15:06,18,08,1, 11.9,1,1, -2.151, 10515.404, 224.118, 52619.796 21/03/12,06:15:06,19,08,1, 11.9,1,1, -2.151, 10515.419, 224.136, 52619.816 21/03/12,06:15:07,00,08,1, 11.8,1,1, -2.151, 10515.411, 224.136, 52619.816 21/03/12,06:15:07,01,08,1, 11.8,1,1, -2.151, 10515.396, 224.133, 52619.816 21/03/12,06:15:07,02,08,1, 11.8,1,1, -2.151, 10515.402, 224.127, 52619.822 21/03/12,06:15:07,03,08,1, 11.8,1,1, -2.151, 10515.377, 224.124, 52619.837 21/03/12,06:15:07,04,08,1, 11.8,1,1, -2.151, 10515.364, 224.122, 52619.816 21/03/12,06:15:07,05,08,1, 11.8,1,1, -2.151, 10515.380, 224.095, 52619.692 21/03/12,06:15:07,06,08,1, 11.8,1,1, -2.151, 10515.339, 224.121, 52619.878 21/03/12,06:15:07,07,08,1, 11.8,1,1, -2.151, 10515.347, 224.134, 52619.887 21/03/12,06:15:07,08,08,1, 11.8,1,1, -2.151, 10515.353, 224.118, 52619.834 21/03/12,06:15:07,09,08,1, 11.8,1,1, -2.151, 10515.355, 224.124, 52619.872 21/03/12,06:15:07,10,08,1, 11.8,1,1, -2.151, 10515.335, 224.145, 52619.844 21/03/12,06:15:07,11,08,1, 11.8,1,1, -2.151, 10515.343, 224.116, 52619.805 21/03/12,06:15:07,12,08,1, 11.8,1,1, -2.151, 10515.341, 224.153, 52619.843 21/03/12,06:15:07,13,08,1, 11.8,1,1, -2.151, 10515.335, 224.125, 52619.868 21/03/12,06:15:07,14,08,1, 11.8,1,1, -2.151, 10515.355, 224.128, 52619.851 21/03/12,06:15:07,15,08,1, 11.8,1,1, -2.151, 10515.332, 224.149, 52619.854 21/03/12,06:15:07,16,08,1, 11.8,1,1, -2.151, 10515.342, 224.121, 52619.845 21/03/12,06:15:07,17,08,1, 11.8,1,1, -2.151, 10515.329, 224.124, 52619.803 21/03/12,06:15:07,18,08,1, 11.8,1,1, -2.151, 10515.324, 224.141, 52619.811 21/03/12,06:15:07,19,08,1, 11.8,1,1, -2.151, 10515.298, 224.094, 52619.790 21/03/12,06:15:08,00,08,1, 11.8,1,1, -2.147, 10515.294, 224.094, 52619.790 21/03/12,06:15:08,01,08,1, 11.8,1,1, -2.147, 10515.302, 224.127, 52619.794 21/03/12,06:15:08,02,08,1, 11.8,1,1, -2.147, 10515.304, 224.105, 52619.801 21/03/12,06:15:08,03,08,1, 11.8,1,1, -2.147, 10515.329, 224.116, 52619.613 21/03/12,06:15:08,04,08,1, 11.8,1,1, -2.147, 10515.280, 224.110, 52619.751 21/03/12,06:15:08,05,08,1, 11.8,1,1, -2.147, 10515.269, 224.101, 52619.795 21/03/12,06:15:08,06,08,1, 11.8,1,1, -2.147, 10515.294, 224.130, 52619.968 21/03/12,06:15:08,07,08,1, 11.8,1,1, -2.147, 10515.285, 224.102, 52619.716 21/03/12,06:15:08,08,08,1, 11.8,1,1, -2.147, 10515.266, 224.135, 52619.804 21/03/12,06:15:08,09,08,1, 11.8,1,1, -2.147, 10515.242, 224.163, 52619.817 21/03/12,06:15:08,10,08,1, 11.8,1,1, -2.147, 10515.256, 224.157, 52619.802 21/03/12,06:15:08,11,08,1, 11.8,1,1, -2.147, 10515.278, 224.151, 52619.787 21/03/12,06:15:08,12,08,1, 11.8,1,1, -2.147, 10515.293, 224.135, 52619.789 21/03/12,06:15:08,13,08,1, 11.8,1,1, -2.147, 10515.258, 224.152, 52619.816 21/03/12,06:15:08,14,08,1, 11.8,1,1, -2.147, 10515.280, 224.155, 52619.788 21/03/12,06:15:08,15,08,1, 11.8,1,1, -2.147, 10515.256, 224.151, 52619.780 21/03/12,06:15:08,16,08,1, 11.8,1,1, -2.147, 10515.238, 224.154, 52619.783 21/03/12,06:15:08,17,08,1, 11.8,1,1, -2.147, 10515.252, 224.131, 52619.797 21/03/12,06:15:08,18,08,1, 11.8,1,1, -2.147, 10515.243, 224.142, 52619.750 21/03/12,06:15:08,19,08,1, 11.8,1,1, -2.147, 10515.229, 224.150, 52619.737 21/03/12,06:15:09,00,09,1, 11.9,1,1, -2.147, 10515.227, 224.150, 52619.737 21/03/12,06:15:09,01,09,1, 11.9,1,1, -2.147, 10515.219, 224.145, 52619.795 21/03/12,06:15:09,02,09,1, 11.9,1,1, -2.147, 10515.197, 224.141, 52619.787 21/03/12,06:15:09,03,09,1, 11.9,1,1, -2.147, 10515.210, 224.159, 52619.797 21/03/12,06:15:09,04,09,1, 11.9,1,1, -2.147, 10515.207, 224.162, 52619.793 21/03/12,06:15:09,05,09,1, 11.9,1,1, -2.147, 10515.196, 224.128, 52619.790 21/03/12,06:15:09,06,09,1, 11.9,1,1, -2.147, 10515.191, 224.153, 52619.799 21/03/12,06:15:09,07,09,1, 11.9,1,1, -2.147, 10515.201, 224.150, 52619.814 21/03/12,06:15:09,08,09,1, 11.9,1,1, -2.147, 10515.191, 224.168, 52619.828 21/03/12,06:15:09,09,09,1, 11.9,1,1, -2.147, 10515.188, 224.160, 52619.836 21/03/12,06:15:09,10,09,1, 11.9,1,1, -2.147, 10515.194, 224.160, 52619.792 21/03/12,06:15:09,11,09,1, 11.9,1,1, -2.147, 10515.204, 224.156, 52619.805 21/03/12,06:15:09,12,09,1, 11.9,1,1, -2.147, 10515.183, 224.149, 52619.764 21/03/12,06:15:09,13,09,1, 11.9,1,1, -2.147, 10515.180, 224.163, 52619.814 21/03/12,06:15:09,14,09,1, 11.9,1,1, -2.147, 10515.176, 224.157, 52619.796 21/03/12,06:15:09,15,09,1, 11.9,1,1, -2.147, 10515.193, 224.171, 52619.809 21/03/12,06:15:09,16,09,1, 11.9,1,1, -2.147, 10515.173, 224.175, 52619.822 21/03/12,06:15:09,17,09,1, 11.9,1,1, -2.147, 10515.165, 224.162, 52619.789 21/03/12,06:15:09,18,09,1, 11.9,1,1, -2.147, 10515.170, 224.164, 52619.816 21/03/12,06:15:09,19,09,1, 11.9,1,1, -2.147, 10515.174, 224.150, 52619.790 21/03/12,06:15:10,00,09,1, 11.8,1,1, -2.151, 10515.169, 224.150, 52619.790 21/03/12,06:15:10,01,09,1, 11.8,1,1, -2.151, 10515.156, 224.183, 52619.783 21/03/12,06:15:10,02,09,1, 11.8,1,1, -2.151, 10515.149, 224.167, 52619.785 21/03/12,06:15:10,03,09,1, 11.8,1,1, -2.151, 10515.154, 224.174, 52619.801 21/03/12,06:15:10,04,09,1, 11.8,1,1, -2.151, 10515.147, 224.167, 52619.763 21/03/12,06:15:10,05,09,1, 11.8,1,1, -2.151, 10515.177, 224.166, 52619.781 21/03/12,06:15:10,06,09,1, 11.8,1,1, -2.151, 10515.136, 224.174, 52619.782 21/03/12,06:15:10,07,09,1, 11.8,1,1, -2.151, 10515.148, 224.160, 52619.783 21/03/12,06:15:10,08,09,1, 11.8,1,1, -2.151, 10515.164, 224.179, 52619.809 21/03/12,06:15:10,09,09,1, 11.8,1,1, -2.151, 10515.143, 224.180, 52619.774 21/03/12,06:15:10,10,09,1, 11.8,1,1, -2.151, 10515.122, 224.197, 52619.778 21/03/12,06:15:10,11,09,1, 11.8,1,1, -2.151, 10515.145, 224.178, 52619.789 21/03/12,06:15:10,12,09,1, 11.8,1,1, -2.151, 10515.135, 224.193, 52619.779 21/03/12,06:15:10,13,09,1, 11.8,1,1, -2.151, 10515.129, 224.171, 52619.765 21/03/12,06:15:10,14,09,1, 11.8,1,1, -2.151, 10515.110, 224.181, 52619.737 21/03/12,06:15:10,15,09,1, 11.8,1,1, -2.151, 10515.132, 224.222, 52619.789 21/03/12,06:15:10,16,09,1, 11.8,1,1, -2.151, 10515.107, 224.192, 52619.771 21/03/12,06:15:10,17,09,1, 11.8,1,1, -2.151, 10515.120, 224.196, 52619.785 21/03/12,06:15:10,18,09,1, 11.8,1,1, -2.151, 10515.144, 224.223, 52619.798 21/03/12,06:15:10,19,09,1, 11.8,1,1, -2.151, 10515.119, 224.212, 52619.778 21/03/12,06:15:11,00,10,1, 11.9,1,1, -2.147, 10515.119, 224.212, 52619.778 21/03/12,06:15:11,01,10,1, 11.9,1,1, -2.147, 10515.138, 224.233, 52619.788 21/03/12,06:15:11,02,10,1, 11.9,1,1, -2.147, 10515.104, 224.211, 52619.797 21/03/12,06:15:11,03,10,1, 11.9,1,1, -2.147, 10515.109, 224.203, 52619.785 21/03/12,06:15:11,04,10,1, 11.9,1,1, -2.147, 10515.098, 224.235, 52619.800 21/03/12,06:15:11,05,10,1, 11.9,1,1, -2.147, 10515.100, 224.192, 52619.765 21/03/12,06:15:11,06,10,1, 11.9,1,1, -2.147, 10515.110, 224.211, 52619.790 21/03/12,06:15:11,07,10,1, 11.9,1,1, -2.147, 10515.072, 224.220, 52619.737 21/03/12,06:15:11,08,10,1, 11.9,1,1, -2.147, 10515.105, 224.209, 52619.777 21/03/12,06:15:11,09,10,1, 11.9,1,1, -2.147, 10515.072, 224.212, 52619.765 21/03/12,06:15:11,10,10,1, 11.9,1,1, -2.147, 10515.062, 224.220, 52619.772 21/03/12,06:15:11,11,10,1, 11.9,1,1, -2.147, 10515.068, 224.208, 52619.762 21/03/12,06:15:11,12,10,1, 11.9,1,1, -2.147, 10515.060, 224.217, 52619.789 21/03/12,06:15:11,13,10,1, 11.9,1,1, -2.147, 10515.057, 224.216, 52619.789 21/03/12,06:15:11,14,10,1, 11.9,1,1, -2.147, 10515.035, 224.232, 52619.780 21/03/12,06:15:11,15,10,1, 11.9,1,1, -2.147, 10515.056, 224.241, 52619.786 21/03/12,06:15:11,16,10,1, 11.9,1,1, -2.147, 10515.051, 224.227, 52619.780 21/03/12,06:15:11,17,10,1, 11.9,1,1, -2.147, 10515.053, 224.237, 52619.833 21/03/12,06:15:11,18,10,1, 11.9,1,1, -2.147, 10515.022, 224.241, 52619.883 21/03/12,06:15:11,19,10,1, 11.9,1,1, -2.147, 10515.055, 224.234, 52619.806 21/03/12,06:15:12,00,09,1, 11.9,1,1, -2.146, 10515.052, 224.234, 52619.806 21/03/12,06:15:12,01,09,1, 11.9,1,1, -2.146, 10515.019, 224.204, 52619.795 21/03/12,06:15:12,02,09,1, 11.9,1,1, -2.146, 10515.021, 224.234, 52619.774 21/03/12,06:15:12,03,09,1, 11.9,1,1, -2.146, 10514.996, 224.251, 52619.748 21/03/12,06:15:12,04,09,1, 11.9,1,1, -2.146, 10514.985, 224.248, 52619.824 21/03/12,06:15:12,05,09,1, 11.9,1,1, -2.146, 10514.988, 224.234, 52619.845 21/03/12,06:15:12,06,09,1, 11.9,1,1, -2.146, 10514.984, 224.244, 52619.817 21/03/12,06:15:12,07,09,1, 11.9,1,1, -2.146, 10514.975, 224.252, 52619.808 21/03/12,06:15:12,08,09,1, 11.9,1,1, -2.146, 10514.982, 224.221, 52619.777 21/03/12,06:15:12,09,09,1, 11.9,1,1, -2.146, 10514.968, 224.220, 52619.784 21/03/12,06:15:12,10,09,1, 11.9,1,1, -2.146, 10514.962, 224.246, 52619.789 21/03/12,06:15:12,11,09,1, 11.9,1,1, -2.146, 10514.946, 224.281, 52619.819 21/03/12,06:15:12,12,09,1, 11.9,1,1, -2.146, 10514.949, 224.262, 52619.793 21/03/12,06:15:12,13,09,1, 11.9,1,1, -2.146, 10514.938, 224.281, 52619.780 21/03/12,06:15:12,14,09,1, 11.9,1,1, -2.146, 10514.957, 224.274, 52619.821 21/03/12,06:15:12,15,09,1, 11.9,1,1, -2.146, 10514.932, 224.263, 52619.793 21/03/12,06:15:12,16,09,1, 11.9,1,1, -2.146, 10514.915, 224.275, 52619.785 21/03/12,06:15:12,17,09,1, 11.9,1,1, -2.146, 10514.920, 224.269, 52619.782 21/03/12,06:15:12,18,09,1, 11.9,1,1, -2.146, 10514.923, 224.298, 52619.789 21/03/12,06:15:12,19,09,1, 11.9,1,1, -2.146, 10514.908, 224.285, 52619.778 21/03/12,06:15:13,00,09,1, 11.9,1,1, -2.149, 10514.902, 224.285, 52619.778 21/03/12,06:15:13,01,09,1, 11.9,1,1, -2.149, 10514.898, 224.262, 52619.775 21/03/12,06:15:13,02,09,1, 11.9,1,1, -2.149, 10514.890, 224.260, 52619.776 21/03/12,06:15:13,03,09,1, 11.9,1,1, -2.149, 10514.898, 224.273, 52619.776 21/03/12,06:15:13,04,09,1, 11.9,1,1, -2.149, 10514.888, 224.275, 52619.800 21/03/12,06:15:13,05,09,1, 11.9,1,1, -2.149, 10514.901, 224.297, 52619.816 21/03/12,06:15:13,06,09,1, 11.9,1,1, -2.149, 10514.891, 224.284, 52619.776 21/03/12,06:15:13,07,09,1, 11.9,1,1, -2.149, 10514.900, 224.270, 52619.778 21/03/12,06:15:13,08,09,1, 11.9,1,1, -2.149, 10514.894, 224.268, 52619.780 21/03/12,06:15:13,09,09,1, 11.9,1,1, -2.149, 10514.883, 224.274, 52619.811 21/03/12,06:15:13,10,09,1, 11.9,1,1, -2.149, 10514.882, 224.279, 52619.832 21/03/12,06:15:13,11,09,1, 11.9,1,1, -2.149, 10514.886, 224.282, 52619.804 21/03/12,06:15:13,12,09,1, 11.9,1,1, -2.149, 10514.874, 224.267, 52619.784 21/03/12,06:15:13,13,09,1, 11.9,1,1, -2.149, 10514.874, 224.294, 52619.796 21/03/12,06:15:13,14,09,1, 11.9,1,1, -2.149, 10514.841, 224.290, 52619.787 21/03/12,06:15:13,15,09,1, 11.9,1,1, -2.149, 10514.852, 224.277, 52619.835 21/03/12,06:15:13,16,09,1, 11.9,1,1, -2.149, 10514.827, 224.275, 52619.766 21/03/12,06:15:13,17,09,1, 11.9,1,1, -2.149, 10514.830, 224.296, 52619.743 21/03/12,06:15:13,18,09,1, 11.9,1,1, -2.149, 10514.848, 224.300, 52619.788 21/03/12,06:15:13,19,09,1, 11.9,1,1, -2.149, 10514.837, 224.280, 52619.782 21/03/12,06:15:14,00,09,1, 11.9,1,1, -2.149, 10514.835, 224.280, 52619.782 21/03/12,06:15:14,01,09,1, 11.9,1,1, -2.149, 10514.790, 224.275, 52619.746 21/03/12,06:15:14,02,09,1, 11.9,1,1, -2.149, 10514.791, 224.295, 52619.809 21/03/12,06:15:14,03,09,1, 11.9,1,1, -2.149, 10514.790, 224.294, 52619.798 21/03/12,06:15:14,04,09,1, 11.9,1,1, -2.149, 10514.797, 224.287, 52619.823 21/03/12,06:15:14,05,09,1, 11.9,1,1, -2.149, 10514.785, 224.307, 52619.830 21/03/12,06:15:14,06,09,1, 11.9,1,1, -2.149, 10514.789, 224.294, 52619.780 21/03/12,06:15:14,07,09,1, 11.9,1,1, -2.149, 10514.781, 224.277, 52619.798 21/03/12,06:15:14,08,09,1, 11.9,1,1, -2.149, 10514.773, 224.276, 52619.827 21/03/12,06:15:14,09,09,1, 11.9,1,1, -2.149, 10514.789, 224.280, 52619.787 21/03/12,06:15:14,10,09,1, 11.9,1,1, -2.149, 10514.785, 224.282, 52619.795 21/03/12,06:15:14,11,09,1, 11.9,1,1, -2.149, 10514.764, 224.298, 52619.745 21/03/12,06:15:14,12,09,1, 11.9,1,1, -2.149, 10514.757, 224.249, 52619.772 21/03/12,06:15:14,13,09,1, 11.9,1,1, -2.149, 10514.766, 224.272, 52619.784 21/03/12,06:15:14,14,09,1, 11.9,1,1, -2.149, 10514.759, 224.284, 52619.798 21/03/12,06:15:14,15,09,1, 11.9,1,1, -2.149, 10514.738, 224.283, 52619.782 21/03/12,06:15:14,16,09,1, 11.9,1,1, -2.149, 10514.747, 224.289, 52619.778 21/03/12,06:15:14,17,09,1, 11.9,1,1, -2.149, 10514.744, 224.266, 52619.774 21/03/12,06:15:14,18,09,1, 11.9,1,1, -2.149, 10514.736, 224.266, 52619.775 21/03/12,06:15:14,19,09,1, 11.9,1,1, -2.149, 10514.730, 224.274, 52619.771 21/03/12,06:15:15,00,08,1, 11.9,1,1, -2.149, 10514.727, 224.274, 52619.771 21/03/12,06:15:15,01,08,1, 11.9,1,1, -2.149, 10514.747, 224.309, 52619.785 21/03/12,06:15:15,02,08,1, 11.9,1,1, -2.149, 10514.722, 224.287, 52619.734 21/03/12,06:15:15,03,08,1, 11.9,1,1, -2.149, 10514.750, 224.303, 52619.826 21/03/12,06:15:15,04,08,1, 11.9,1,1, -2.149, 10514.698, 224.312, 52619.818 21/03/12,06:15:15,05,08,1, 11.9,1,1, -2.149, 10514.745, 224.330, 52619.780 21/03/12,06:15:15,06,08,1, 11.9,1,1, -2.149, 10514.729, 224.317, 52619.785 21/03/12,06:15:15,07,08,1, 11.9,1,1, -2.149, 10514.708, 224.342, 52619.825 21/03/12,06:15:15,08,08,1, 11.9,1,1, -2.149, 10514.731, 224.332, 52619.807 21/03/12,06:15:15,09,08,1, 11.9,1,1, -2.149, 10514.699, 224.339, 52619.819 21/03/12,06:15:15,10,08,1, 11.9,1,1, -2.149, 10514.691, 224.332, 52619.800 21/03/12,06:15:15,11,08,1, 11.9,1,1, -2.149, 10514.714, 224.374, 52619.848 21/03/12,06:15:15,12,08,1, 11.9,1,1, -2.149, 10514.693, 224.353, 52619.769 21/03/12,06:15:15,13,08,1, 11.9,1,1, -2.149, 10514.691, 224.313, 52619.786 21/03/12,06:15:15,14,08,1, 11.9,1,1, -2.149, 10514.683, 224.346, 52619.793 21/03/12,06:15:15,15,08,1, 11.9,1,1, -2.149, 10514.683, 224.348, 52619.777 21/03/12,06:15:15,16,08,1, 11.9,1,1, -2.149, 10514.665, 224.352, 52619.805 21/03/12,06:15:15,17,08,1, 11.9,1,1, -2.149, 10514.627, 224.358, 52619.781 21/03/12,06:15:15,18,08,1, 11.9,1,1, -2.149, 10514.670, 224.347, 52619.768 21/03/12,06:15:15,19,08,1, 11.9,1,1, -2.149, 10514.639, 224.384, 52619.763 21/03/12,06:15:16,00,08,1, 11.8,1,1, -2.145, 10514.635, 224.384, 52619.763 21/03/12,06:15:16,01,08,1, 11.8,1,1, -2.145, 10514.670, 224.386, 52619.806 21/03/12,06:15:16,02,08,1, 11.8,1,1, -2.145, 10514.639, 224.404, 52619.813 21/03/12,06:15:16,03,08,1, 11.8,1,1, -2.145, 10514.642, 224.396, 52619.793 21/03/12,06:15:16,04,08,1, 11.8,1,1, -2.145, 10514.651, 224.424, 52619.808 21/03/12,06:15:16,05,08,1, 11.8,1,1, -2.145, 10514.645, 224.408, 52619.819 21/03/12,06:15:16,06,08,1, 11.8,1,1, -2.145, 10514.639, 224.415, 52619.801 21/03/12,06:15:16,07,08,1, 11.8,1,1, -2.145, 10514.617, 224.396, 52619.785 21/03/12,06:15:16,08,08,1, 11.8,1,1, -2.145, 10514.646, 224.403, 52619.709 21/03/12,06:15:16,09,08,1, 11.8,1,1, -2.145, 10514.625, 224.397, 52619.758 21/03/12,06:15:16,10,08,1, 11.8,1,1, -2.145, 10514.614, 224.413, 52619.798 21/03/12,06:15:16,11,08,1, 11.8,1,1, -2.145, 10514.613, 224.424, 52619.808 21/03/12,06:15:16,12,08,1, 11.8,1,1, -2.145, 10514.594, 224.420, 52619.819 21/03/12,06:15:16,13,08,1, 11.8,1,1, -2.145, 10514.582, 224.456, 52619.799 21/03/12,06:15:16,14,08,1, 11.8,1,1, -2.145, 10514.574, 224.438, 52619.802 21/03/12,06:15:16,15,08,1, 11.8,1,1, -2.145, 10514.567, 224.442, 52619.832 21/03/12,06:15:16,16,08,1, 11.8,1,1, -2.145, 10514.577, 224.434, 52619.815 21/03/12,06:15:16,17,08,1, 11.8,1,1, -2.145, 10514.577, 224.453, 52619.802 21/03/12,06:15:16,18,08,1, 11.8,1,1, -2.145, 10514.545, 224.433, 52619.804 21/03/12,06:15:16,19,08,1, 11.8,1,1, -2.145, 10514.567, 224.456, 52619.843 21/03/12,06:15:17,00,09,1, 11.9,1,1, -2.143, 10514.560, 224.456, 52619.843 21/03/12,06:15:17,01,09,1, 11.9,1,1, -2.143, 10514.530, 224.454, 52619.806 21/03/12,06:15:17,02,09,1, 11.9,1,1, -2.143, 10514.537, 224.462, 52619.823 21/03/12,06:15:17,03,09,1, 11.9,1,1, -2.143, 10514.532, 224.469, 52619.862 21/03/12,06:15:17,04,09,1, 11.9,1,1, -2.143, 10514.516, 224.458, 52619.812 21/03/12,06:15:17,05,09,1, 11.9,1,1, -2.143, 10514.537, 224.486, 52619.784 21/03/12,06:15:17,06,09,1, 11.9,1,1, -2.143, 10514.514, 224.499, 52619.786 21/03/12,06:15:17,07,09,1, 11.9,1,1, -2.143, 10514.520, 224.506, 52619.802 21/03/12,06:15:17,08,09,1, 11.9,1,1, -2.143, 10514.498, 224.508, 52619.840 21/03/12,06:15:17,09,09,1, 11.9,1,1, -2.143, 10514.504, 224.482, 52619.796 21/03/12,06:15:17,10,09,1, 11.9,1,1, -2.143, 10514.503, 224.499, 52619.814 21/03/12,06:15:17,11,09,1, 11.9,1,1, -2.143, 10514.488, 224.499, 52619.796 21/03/12,06:15:17,12,09,1, 11.9,1,1, -2.143, 10514.457, 224.500, 52619.810 21/03/12,06:15:17,13,09,1, 11.9,1,1, -2.143, 10514.491, 224.492, 52619.838 21/03/12,06:15:17,14,09,1, 11.9,1,1, -2.143, 10514.504, 224.500, 52619.831 21/03/12,06:15:17,15,09,1, 11.9,1,1, -2.143, 10514.499, 224.525, 52619.841 21/03/12,06:15:17,16,09,1, 11.9,1,1, -2.143, 10514.503, 224.516, 52619.819 21/03/12,06:15:17,17,09,1, 11.9,1,1, -2.143, 10514.501, 224.505, 52619.834 21/03/12,06:15:17,18,09,1, 11.9,1,1, -2.143, 10514.480, 224.506, 52619.847 21/03/12,06:15:17,19,09,1, 11.9,1,1, -2.143, 10514.500, 224.508, 52619.830 21/03/12,06:15:18,00,08,1, 11.9,1,1, -2.150, 10514.493, 224.508, 52619.830 21/03/12,06:15:18,01,08,1, 11.9,1,1, -2.150, 10514.455, 224.512, 52619.857 21/03/12,06:15:18,02,08,1, 11.9,1,1, -2.150, 10514.474, 224.516, 52619.793 21/03/12,06:15:18,03,08,1, 11.9,1,1, -2.150, 10514.502, 224.505, 52619.935 21/03/12,06:15:18,04,08,1, 11.9,1,1, -2.150, 10514.426, 224.501, 52619.750 21/03/12,06:15:18,05,08,1, 11.9,1,1, -2.150, 10514.407, 224.531, 52619.851 21/03/12,06:15:18,06,08,1, 11.9,1,1, -2.150, 10514.419, 224.509, 52619.791 21/03/12,06:15:18,07,08,1, 11.9,1,1, -2.150, 10514.423, 224.509, 52619.848 21/03/12,06:15:18,08,08,1, 11.9,1,1, -2.150, 10514.448, 224.506, 52619.807 21/03/12,06:15:18,09,08,1, 11.9,1,1, -2.150, 10514.436, 224.511, 52619.775 21/03/12,06:15:18,10,08,1, 11.9,1,1, -2.150, 10514.409, 224.522, 52619.763 21/03/12,06:15:18,11,08,1, 11.9,1,1, -2.150, 10514.409, 224.537, 52619.795 21/03/12,06:15:18,12,08,1, 11.9,1,1, -2.150, 10514.415, 224.549, 52619.811 21/03/12,06:15:18,13,08,1, 11.9,1,1, -2.150, 10514.414, 224.544, 52619.816 21/03/12,06:15:18,14,08,1, 11.9,1,1, -2.150, 10514.413, 224.556, 52619.861 21/03/12,06:15:18,15,08,1, 11.9,1,1, -2.150, 10514.398, 224.532, 52619.794 21/03/12,06:15:18,16,08,1, 11.9,1,1, -2.150, 10514.411, 224.546, 52619.812 21/03/12,06:15:18,17,08,1, 11.9,1,1, -2.150, 10514.417, 224.529, 52619.846 21/03/12,06:15:18,18,08,1, 11.9,1,1, -2.150, 10514.384, 224.542, 52619.863 21/03/12,06:15:18,19,08,1, 11.9,1,1, -2.150, 10514.409, 224.561, 52619.853 21/03/12,06:15:19,00,08,1, 11.9,1,1, -2.150, 10514.401, 224.561, 52619.853 21/03/12,06:15:19,01,08,1, 11.9,1,1, -2.150, 10514.389, 224.558, 52619.855 21/03/12,06:15:19,02,08,1, 11.9,1,1, -2.150, 10514.374, 224.536, 52619.830 21/03/12,06:15:19,03,08,1, 11.9,1,1, -2.150, 10514.410, 224.580, 52619.836 21/03/12,06:15:19,04,08,1, 11.9,1,1, -2.150, 10514.398, 224.532, 52619.798 21/03/12,06:15:19,05,08,1, 11.9,1,1, -2.150, 10514.385, 224.549, 52619.835 21/03/12,06:15:19,06,08,1, 11.9,1,1, -2.150, 10514.372, 224.569, 52619.847 21/03/12,06:15:19,07,08,1, 11.9,1,1, -2.150, 10514.388, 224.524, 52619.854 21/03/12,06:15:19,08,08,1, 11.9,1,1, -2.150, 10514.370, 224.542, 52619.867 21/03/12,06:15:19,09,08,1, 11.9,1,1, -2.150, 10514.376, 224.549, 52619.839 21/03/12,06:15:19,10,08,1, 11.9,1,1, -2.150, 10514.394, 224.566, 52619.861 21/03/12,06:15:19,11,08,1, 11.9,1,1, -2.150, 10514.384, 224.542, 52619.832 21/03/12,06:15:19,12,08,1, 11.9,1,1, -2.150, 10514.368, 224.558, 52619.870 21/03/12,06:15:19,13,08,1, 11.9,1,1, -2.150, 10514.354, 224.564, 52619.855 21/03/12,06:15:19,14,08,1, 11.9,1,1, -2.150, 10514.344, 224.560, 52619.855 21/03/12,06:15:19,15,08,1, 11.9,1,1, -2.150, 10514.356, 224.578, 52619.843 21/03/12,06:15:19,16,08,1, 11.9,1,1, -2.150, 10514.354, 224.559, 52619.807 21/03/12,06:15:19,17,08,1, 11.9,1,1, -2.150, 10514.384, 224.581, 52619.850 21/03/12,06:15:19,18,08,1, 11.9,1,1, -2.150, 10514.340, 224.560, 52619.833 21/03/12,06:15:19,19,08,1, 11.9,1,1, -2.150, 10514.340, 224.565, 52619.826 21/03/12,06:15:20,00,08,1, 11.9,1,1, -2.148, 10514.334, 224.565, 52619.826 21/03/12,06:15:20,01,08,1, 11.9,1,1, -2.148, 10514.324, 224.569, 52619.879 21/03/12,06:15:20,02,08,1, 11.9,1,1, -2.148, 10514.352, 224.572, 52619.811 21/03/12,06:15:20,03,08,1, 11.9,1,1, -2.148, 10514.343, 224.574, 52619.839 21/03/12,06:15:20,04,08,1, 11.9,1,1, -2.148, 10514.321, 224.600, 52619.839 21/03/12,06:15:20,05,08,1, 11.9,1,1, -2.148, 10514.359, 224.586, 52619.839 21/03/12,06:15:20,06,08,1, 11.9,1,1, -2.148, 10514.381, 224.577, 52619.626 21/03/12,06:15:20,07,08,1, 11.9,1,1, -2.148, 10514.378, 224.590, 52619.776 21/03/12,06:15:20,08,08,1, 11.9,1,1, -2.148, 10514.337, 224.588, 52619.766 21/03/12,06:15:20,09,08,1, 11.9,1,1, -2.148, 10514.343, 224.579, 52619.828 21/03/12,06:15:20,10,08,1, 11.9,1,1, -2.148, 10514.343, 224.597, 52619.798 21/03/12,06:15:20,11,08,1, 11.9,1,1, -2.148, 10514.319, 224.587, 52619.828 21/03/12,06:15:20,12,08,1, 11.9,1,1, -2.148, 10514.320, 224.603, 52619.826 21/03/12,06:15:20,13,08,1, 11.9,1,1, -2.148, 10514.315, 224.605, 52619.824 21/03/12,06:15:20,14,08,1, 11.9,1,1, -2.148, 10514.331, 224.622, 52619.809 21/03/12,06:15:20,15,08,1, 11.9,1,1, -2.148, 10514.334, 224.592, 52619.815 21/03/12,06:15:20,16,08,1, 11.9,1,1, -2.148, 10514.310, 224.582, 52619.836 21/03/12,06:15:20,17,08,1, 11.9,1,1, -2.148, 10514.310, 224.600, 52619.852 21/03/12,06:15:20,18,08,1, 11.9,1,1, -2.148, 10514.316, 224.602, 52619.833 21/03/12,06:15:20,19,08,1, 11.9,1,1, -2.148, 10514.289, 224.603, 52619.871 21/03/12,06:15:21,00,08,1, 11.9,1,1, -2.150, 10514.284, 224.603, 52619.871 21/03/12,06:15:21,01,08,1, 11.9,1,1, -2.150, 10514.295, 224.616, 52619.864 21/03/12,06:15:21,02,08,1, 11.9,1,1, -2.150, 10514.297, 224.630, 52619.853 21/03/12,06:15:21,03,08,1, 11.9,1,1, -2.150, 10514.313, 224.619, 52619.850 21/03/12,06:15:21,04,08,1, 11.9,1,1, -2.150, 10514.318, 224.615, 52619.827 21/03/12,06:15:21,05,08,1, 11.9,1,1, -2.150, 10514.280, 224.609, 52619.842 21/03/12,06:15:21,06,08,1, 11.9,1,1, -2.150, 10514.317, 224.633, 52619.875 21/03/12,06:15:21,07,08,1, 11.9,1,1, -2.150, 10514.275, 224.639, 52619.958 21/03/12,06:15:21,08,08,1, 11.9,1,1, -2.150, 10514.289, 224.622, 52619.798 21/03/12,06:15:21,09,08,1, 11.9,1,1, -2.150, 10514.306, 224.620, 52619.819 21/03/12,06:15:21,10,08,1, 11.9,1,1, -2.150, 10514.298, 224.630, 52619.831 21/03/12,06:15:21,11,08,1, 11.9,1,1, -2.150, 10514.281, 224.626, 52619.859 21/03/12,06:15:21,12,08,1, 11.9,1,1, -2.150, 10514.291, 224.624, 52619.831 21/03/12,06:15:21,13,08,1, 11.9,1,1, -2.150, 10514.280, 224.629, 52619.849 21/03/12,06:15:21,14,08,1, 11.9,1,1, -2.150, 10514.269, 224.637, 52619.825 21/03/12,06:15:21,15,08,1, 11.9,1,1, -2.150, 10514.268, 224.641, 52619.863 21/03/12,06:15:21,16,08,1, 11.9,1,1, -2.150, 10514.267, 224.641, 52619.891 21/03/12,06:15:21,17,08,1, 11.9,1,1, -2.150, 10514.248, 224.634, 52619.842 21/03/12,06:15:21,18,08,1, 11.9,1,1, -2.150, 10514.257, 224.664, 52619.848 21/03/12,06:15:21,19,08,1, 11.9,1,1, -2.150, 10514.252, 224.639, 52619.869 21/03/12,06:15:22,00,08,1, 11.9,1,1, -2.150, 10514.251, 224.639, 52619.869 21/03/12,06:15:22,01,08,1, 11.9,1,1, -2.150, 10514.260, 224.672, 52619.865 21/03/12,06:15:22,02,08,1, 11.9,1,1, -2.150, 10514.251, 224.646, 52619.868 21/03/12,06:15:22,03,08,1, 11.9,1,1, -2.150, 10514.250, 224.678, 52619.872 21/03/12,06:15:22,04,08,1, 11.9,1,1, -2.150, 10514.241, 224.661, 52619.840 21/03/12,06:15:22,05,08,1, 11.9,1,1, -2.150, 10514.234, 224.664, 52619.838 21/03/12,06:15:22,06,08,1, 11.9,1,1, -2.150, 10514.215, 224.678, 52619.890 21/03/12,06:15:22,07,08,1, 11.9,1,1, -2.150, 10514.241, 224.665, 52619.901 21/03/12,06:15:22,08,08,1, 11.9,1,1, -2.150, 10514.245, 224.654, 52619.859 21/03/12,06:15:22,09,08,1, 11.9,1,1, -2.150, 10514.242, 224.660, 52619.834 21/03/12,06:15:22,10,08,1, 11.9,1,1, -2.150, 10514.217, 224.658, 52619.869 21/03/12,06:15:22,11,08,1, 11.9,1,1, -2.150, 10514.237, 224.672, 52619.871 21/03/12,06:15:22,12,08,1, 11.9,1,1, -2.150, 10514.245, 224.648, 52619.863 21/03/12,06:15:22,13,08,1, 11.9,1,1, -2.150, 10514.248, 224.674, 52619.891 21/03/12,06:15:22,14,08,1, 11.9,1,1, -2.150, 10514.228, 224.677, 52619.874 21/03/12,06:15:22,15,08,1, 11.9,1,1, -2.150, 10514.223, 224.671, 52619.877 21/03/12,06:15:22,16,08,1, 11.9,1,1, -2.150, 10514.227, 224.681, 52619.855 21/03/12,06:15:22,17,08,1, 11.9,1,1, -2.150, 10514.210, 224.660, 52619.845 21/03/12,06:15:22,18,08,1, 11.9,1,1, -2.150, 10514.186, 224.683, 52619.879 21/03/12,06:15:22,19,08,1, 11.9,1,1, -2.150, 10514.198, 224.666, 52619.844 21/03/12,06:15:23,00,08,1, 11.9,1,1, -2.150, 10514.193, 224.666, 52619.844 21/03/12,06:15:23,01,08,1, 11.9,1,1, -2.150, 10514.200, 224.671, 52619.807 21/03/12,06:15:23,02,08,1, 11.9,1,1, -2.150, 10514.208, 224.679, 52619.866 21/03/12,06:15:23,03,08,1, 11.9,1,1, -2.150, 10514.180, 224.680, 52619.852 21/03/12,06:15:23,04,08,1, 11.9,1,1, -2.150, 10514.197, 224.678, 52619.859 21/03/12,06:15:23,05,08,1, 11.9,1,1, -2.150, 10514.178, 224.693, 52619.872 21/03/12,06:15:23,06,08,1, 11.9,1,1, -2.150, 10514.181, 224.677, 52619.869 21/03/12,06:15:23,07,08,1, 11.9,1,1, -2.150, 10514.194, 224.682, 52619.889 21/03/12,06:15:23,08,08,1, 11.9,1,1, -2.150, 10514.180, 224.687, 52619.876 21/03/12,06:15:23,09,08,1, 11.9,1,1, -2.150, 10514.212, 224.694, 52619.880 21/03/12,06:15:23,10,08,1, 11.9,1,1, -2.150, 10514.195, 224.703, 52620.113 21/03/12,06:15:23,11,08,1, 11.9,1,1, -2.150, 10514.233, 224.658, 52619.771 21/03/12,06:15:23,12,08,1, 11.9,1,1, -2.150, 10514.199, 224.690, 52619.823 21/03/12,06:15:23,13,08,1, 11.9,1,1, -2.150, 10514.188, 224.693, 52619.838 21/03/12,06:15:23,14,08,1, 11.9,1,1, -2.150, 10514.183, 224.693, 52619.857 21/03/12,06:15:23,15,08,1, 11.9,1,1, -2.150, 10514.177, 224.685, 52619.854 21/03/12,06:15:23,16,08,1, 11.9,1,1, -2.150, 10514.168, 224.684, 52619.887 21/03/12,06:15:23,17,08,1, 11.9,1,1, -2.150, 10514.151, 224.699, 52619.878 21/03/12,06:15:23,18,08,1, 11.9,1,1, -2.150, 10514.190, 224.726, 52619.871 21/03/12,06:15:23,19,08,1, 11.9,1,1, -2.150, 10514.168, 224.697, 52619.889 21/03/12,06:15:24,00,08,1, 11.8,1,1, -2.148, 10514.168, 224.697, 52619.889 21/03/12,06:15:24,01,08,1, 11.8,1,1, -2.148, 10514.167, 224.682, 52619.840 21/03/12,06:15:24,02,08,1, 11.8,1,1, -2.148, 10514.139, 224.691, 52619.831 21/03/12,06:15:24,03,08,1, 11.8,1,1, -2.148, 10514.152, 224.720, 52619.878 21/03/12,06:15:24,04,08,1, 11.8,1,1, -2.148, 10514.141, 224.724, 52619.858 21/03/12,06:15:24,05,08,1, 11.8,1,1, -2.148, 10514.147, 224.728, 52619.885 21/03/12,06:15:24,06,08,1, 11.8,1,1, -2.148, 10514.143, 224.717, 52619.917 21/03/12,06:15:24,07,08,1, 11.8,1,1, -2.148, 10514.150, 224.726, 52619.913 21/03/12,06:15:24,08,08,1, 11.8,1,1, -2.148, 10514.160, 224.739, 52619.884 21/03/12,06:15:24,09,08,1, 11.8,1,1, -2.148, 10514.159, 224.752, 52619.867 21/03/12,06:15:24,10,08,1, 11.8,1,1, -2.148, 10514.135, 224.739, 52619.894 21/03/12,06:15:24,11,08,1, 11.8,1,1, -2.148, 10514.153, 224.732, 52619.891 21/03/12,06:15:24,12,08,1, 11.8,1,1, -2.148, 10514.148, 224.766, 52619.899 21/03/12,06:15:24,13,08,1, 11.8,1,1, -2.148, 10514.151, 224.749, 52619.891 21/03/12,06:15:24,14,08,1, 11.8,1,1, -2.148, 10514.141, 224.749, 52619.885 21/03/12,06:15:24,15,08,1, 11.8,1,1, -2.148, 10514.151, 224.756, 52619.848 21/03/12,06:15:24,16,08,1, 11.8,1,1, -2.148, 10514.109, 224.753, 52619.870 21/03/12,06:15:24,17,08,1, 11.8,1,1, -2.148, 10514.134, 224.757, 52619.912 21/03/12,06:15:24,18,08,1, 11.8,1,1, -2.148, 10514.120, 224.715, 52619.873 21/03/12,06:15:24,19,08,1, 11.8,1,1, -2.148, 10514.114, 224.733, 52619.863 21/03/12,06:15:25,00,08,1, 11.9,1,1, -2.144, 10514.109, 224.733, 52619.863 21/03/12,06:15:25,01,08,1, 11.9,1,1, -2.144, 10514.105, 224.768, 52619.803 21/03/12,06:15:25,02,08,1, 11.9,1,1, -2.144, 10514.132, 224.762, 52619.763 21/03/12,06:15:25,03,08,1, 11.9,1,1, -2.144, 10514.117, 224.772, 52619.878 21/03/12,06:15:25,04,08,1, 11.9,1,1, -2.144, 10514.098, 224.761, 52619.843 21/03/12,06:15:25,05,08,1, 11.9,1,1, -2.144, 10514.091, 224.740, 52619.841 21/03/12,06:15:25,06,08,1, 11.9,1,1, -2.144, 10514.120, 224.785, 52619.908 21/03/12,06:15:25,07,08,1, 11.9,1,1, -2.144, 10514.125, 224.766, 52619.856 21/03/12,06:15:25,08,08,1, 11.9,1,1, -2.144, 10514.127, 224.787, 52619.883 21/03/12,06:15:25,09,08,1, 11.9,1,1, -2.144, 10514.102, 224.779, 52619.885 21/03/12,06:15:25,10,08,1, 11.9,1,1, -2.144, 10514.114, 224.792, 52619.866 21/03/12,06:15:25,11,08,1, 11.9,1,1, -2.144, 10514.108, 224.787, 52619.927 21/03/12,06:15:25,12,08,1, 11.9,1,1, -2.144, 10514.119, 224.805, 52619.875 21/03/12,06:15:25,13,08,1, 11.9,1,1, -2.144, 10514.136, 224.804, 52619.889 21/03/12,06:15:25,14,08,1, 11.9,1,1, -2.144, 10514.126, 224.790, 52619.905 21/03/12,06:15:25,15,08,1, 11.9,1,1, -2.144, 10514.129, 224.808, 52619.927 21/03/12,06:15:25,16,08,1, 11.9,1,1, -2.144, 10514.099, 224.829, 52619.877 21/03/12,06:15:25,17,08,1, 11.9,1,1, -2.144, 10514.112, 224.813, 52619.911 21/03/12,06:15:25,18,08,1, 11.9,1,1, -2.144, 10514.103, 224.807, 52619.898 21/03/12,06:15:25,19,08,1, 11.9,1,1, -2.144, 10514.126, 224.835, 52619.890 21/03/12,06:15:26,00,08,1, 11.9,1,1, -2.148, 10514.117, 224.835, 52619.890 21/03/12,06:15:26,01,08,1, 11.9,1,1, -2.148, 10514.128, 224.815, 52619.910 21/03/12,06:15:26,02,08,1, 11.9,1,1, -2.148, 10514.110, 224.812, 52619.856 21/03/12,06:15:26,03,08,1, 11.9,1,1, -2.148, 10514.096, 224.830, 52619.901 21/03/12,06:15:26,04,08,1, 11.9,1,1, -2.148, 10514.109, 224.803, 52619.889 21/03/12,06:15:26,05,08,1, 11.9,1,1, -2.148, 10514.094, 224.795, 52619.880 21/03/12,06:15:26,06,08,1, 11.9,1,1, -2.148, 10514.086, 224.828, 52619.872 21/03/12,06:15:26,07,08,1, 11.9,1,1, -2.148, 10514.074, 224.813, 52619.877 21/03/12,06:15:26,08,08,1, 11.9,1,1, -2.148, 10514.093, 224.870, 52619.886 21/03/12,06:15:26,09,08,1, 11.9,1,1, -2.148, 10514.071, 224.867, 52619.895 21/03/12,06:15:26,10,08,1, 11.9,1,1, -2.148, 10514.100, 224.849, 52619.844 21/03/12,06:15:26,11,08,1, 11.9,1,1, -2.148, 10514.054, 224.833, 52619.861 21/03/12,06:15:26,12,08,1, 11.9,1,1, -2.148, 10514.076, 224.837, 52619.886 21/03/12,06:15:26,13,08,1, 11.9,1,1, -2.148, 10514.044, 224.828, 52619.858 21/03/12,06:15:26,14,08,1, 11.9,1,1, -2.148, 10514.061, 224.826, 52619.847 21/03/12,06:15:26,15,08,1, 11.9,1,1, -2.148, 10514.077, 224.849, 52619.838 21/03/12,06:15:26,16,08,1, 11.9,1,1, -2.148, 10514.001, 224.831, 52619.868 21/03/12,06:15:26,17,08,1, 11.9,1,1, -2.148, 10514.044, 224.868, 52620.001 21/03/12,06:15:26,18,08,1, 11.9,1,1, -2.148, 10514.060, 224.820, 52619.772 21/03/12,06:15:26,19,08,1, 11.9,1,1, -2.148, 10514.066, 224.826, 52619.818 21/03/12,06:15:27,00,09,1, 11.9,1,1, -2.144, 10514.059, 224.826, 52619.818 21/03/12,06:15:27,01,09,1, 11.9,1,1, -2.144, 10514.031, 224.831, 52619.846 21/03/12,06:15:27,02,09,1, 11.9,1,1, -2.144, 10514.050, 224.855, 52619.874 21/03/12,06:15:27,03,09,1, 11.9,1,1, -2.144, 10514.050, 224.874, 52619.857 21/03/12,06:15:27,04,09,1, 11.9,1,1, -2.144, 10514.039, 224.869, 52619.844 21/03/12,06:15:27,05,09,1, 11.9,1,1, -2.144, 10514.033, 224.861, 52619.858 21/03/12,06:15:27,06,09,1, 11.9,1,1, -2.144, 10514.051, 224.869, 52619.847 21/03/12,06:15:27,07,09,1, 11.9,1,1, -2.144, 10514.051, 224.868, 52619.882 21/03/12,06:15:27,08,09,1, 11.9,1,1, -2.144, 10514.031, 224.901, 52619.867 21/03/12,06:15:27,09,09,1, 11.9,1,1, -2.144, 10514.044, 224.884, 52619.864 21/03/12,06:15:27,10,09,1, 11.9,1,1, -2.144, 10514.028, 224.881, 52619.864 21/03/12,06:15:27,11,09,1, 11.9,1,1, -2.144, 10514.017, 224.891, 52619.872 21/03/12,06:15:27,12,09,1, 11.9,1,1, -2.144, 10514.022, 224.872, 52619.828 21/03/12,06:15:27,13,09,1, 11.9,1,1, -2.144, 10514.020, 224.885, 52619.845 21/03/12,06:15:27,14,09,1, 11.9,1,1, -2.144, 10514.009, 224.911, 52619.855 21/03/12,06:15:27,15,09,1, 11.9,1,1, -2.144, 10514.025, 224.917, 52619.868 21/03/12,06:15:27,16,09,1, 11.9,1,1, -2.144, 10514.037, 224.894, 52619.817 21/03/12,06:15:27,17,09,1, 11.9,1,1, -2.144, 10514.018, 224.924, 52619.846 21/03/12,06:15:27,18,09,1, 11.9,1,1, -2.144, 10514.012, 224.926, 52619.876 21/03/12,06:15:27,19,09,1, 11.9,1,1, -2.144, 10514.011, 224.952, 52619.900 21/03/12,06:15:28,00,08,1, 11.9,1,1, -2.146, 10514.009, 224.952, 52619.900 21/03/12,06:15:28,01,08,1, 11.9,1,1, -2.146, 10514.019, 224.915, 52619.892 21/03/12,06:15:28,02,08,1, 11.9,1,1, -2.146, 10514.022, 224.926, 52619.860 21/03/12,06:15:28,03,08,1, 11.9,1,1, -2.146, 10514.017, 224.914, 52619.843 21/03/12,06:15:28,04,08,1, 11.9,1,1, -2.146, 10514.005, 224.967, 52619.883 21/03/12,06:15:28,05,08,1, 11.9,1,1, -2.146, 10513.978, 224.962, 52619.905 21/03/12,06:15:28,06,08,1, 11.9,1,1, -2.146, 10513.995, 224.935, 52619.967 21/03/12,06:15:28,07,08,1, 11.9,1,1, -2.146, 10514.033, 224.929, 52619.891 21/03/12,06:15:28,08,08,1, 11.9,1,1, -2.146, 10514.007, 224.922, 52619.889 21/03/12,06:15:28,09,08,1, 11.9,1,1, -2.146, 10514.002, 224.936, 52619.910 21/03/12,06:15:28,10,08,1, 11.9,1,1, -2.146, 10513.972, 224.952, 52619.877 21/03/12,06:15:28,11,08,1, 11.9,1,1, -2.146, 10514.013, 224.945, 52619.875 21/03/12,06:15:28,12,08,1, 11.9,1,1, -2.146, 10513.978, 224.954, 52619.868 21/03/12,06:15:28,13,08,1, 11.9,1,1, -2.146, 10514.007, 224.954, 52619.909 21/03/12,06:15:28,14,08,1, 11.9,1,1, -2.146, 10513.982, 224.964, 52619.892 21/03/12,06:15:28,15,08,1, 11.9,1,1, -2.146, 10513.999, 224.961, 52619.885 21/03/12,06:15:28,16,08,1, 11.9,1,1, -2.146, 10513.971, 224.987, 52619.877 21/03/12,06:15:28,17,08,1, 11.9,1,1, -2.146, 10513.982, 224.977, 52619.880 21/03/12,06:15:28,18,08,1, 11.9,1,1, -2.146, 10514.013, 224.993, 52619.927 21/03/12,06:15:28,19,08,1, 11.9,1,1, -2.146, 10513.976, 224.989, 52619.855 21/03/12,06:15:29,00,09,1, 11.9,1,1, -2.150, 10513.976, 224.989, 52619.855 21/03/12,06:15:29,01,09,1, 11.9,1,1, -2.150, 10513.980, 225.012, 52619.906 21/03/12,06:15:29,02,09,1, 11.9,1,1, -2.150, 10513.946, 225.003, 52619.901 21/03/12,06:15:29,03,09,1, 11.9,1,1, -2.150, 10513.979, 224.999, 52619.920 21/03/12,06:15:29,04,09,1, 11.9,1,1, -2.150, 10513.982, 225.020, 52619.899 21/03/12,06:15:29,05,09,1, 11.9,1,1, -2.150, 10513.949, 225.015, 52619.908 21/03/12,06:15:29,06,09,1, 11.9,1,1, -2.150, 10513.972, 225.015, 52619.887 21/03/12,06:15:29,07,09,1, 11.9,1,1, -2.150, 10513.965, 225.002, 52619.859 21/03/12,06:15:29,08,09,1, 11.9,1,1, -2.150, 10513.958, 225.001, 52619.904 21/03/12,06:15:29,09,09,1, 11.9,1,1, -2.150, 10513.962, 225.012, 52619.909 21/03/12,06:15:29,10,09,1, 11.9,1,1, -2.150, 10513.954, 225.034, 52619.857 21/03/12,06:15:29,11,09,1, 11.9,1,1, -2.150, 10513.941, 225.014, 52619.901 21/03/12,06:15:29,12,09,1, 11.9,1,1, -2.150, 10513.938, 225.041, 52619.917 21/03/12,06:15:29,13,09,1, 11.9,1,1, -2.150, 10513.979, 225.025, 52619.885 21/03/12,06:15:29,14,09,1, 11.9,1,1, -2.150, 10513.951, 225.000, 52619.895 21/03/12,06:15:29,15,09,1, 11.9,1,1, -2.150, 10513.942, 225.016, 52619.905 21/03/12,06:15:29,16,09,1, 11.9,1,1, -2.150, 10513.965, 225.033, 52619.870 21/03/12,06:15:29,17,09,1, 11.9,1,1, -2.150, 10513.930, 225.046, 52619.869 21/03/12,06:15:29,18,09,1, 11.9,1,1, -2.150, 10513.965, 225.033, 52619.881 21/03/12,06:15:29,19,09,1, 11.9,1,1, -2.150, 10513.947, 225.048, 52619.896 21/03/12,06:15:30,00,09,1, 11.9,1,1, -2.147, 10513.942, 225.048, 52619.896 21/03/12,06:15:30,01,09,1, 11.9,1,1, -2.147, 10513.931, 225.044, 52619.909 21/03/12,06:15:30,02,09,1, 11.9,1,1, -2.147, 10513.949, 225.037, 52619.895 21/03/12,06:15:30,03,09,1, 11.9,1,1, -2.147, 10513.959, 225.073, 52619.925 21/03/12,06:15:30,04,09,1, 11.9,1,1, -2.147, 10513.941, 225.049, 52619.904 21/03/12,06:15:30,05,09,1, 11.9,1,1, -2.147, 10513.950, 225.079, 52619.910 21/03/12,06:15:30,06,09,1, 11.9,1,1, -2.147, 10513.948, 225.063, 52619.862 21/03/12,06:15:30,07,09,1, 11.9,1,1, -2.147, 10513.937, 225.081, 52619.923 21/03/12,06:15:30,08,09,1, 11.9,1,1, -2.147, 10513.952, 225.102, 52619.887 21/03/12,06:15:30,09,09,1, 11.9,1,1, -2.147, 10513.951, 225.087, 52619.900 21/03/12,06:15:30,10,09,1, 11.9,1,1, -2.147, 10513.943, 225.118, 52619.915 21/03/12,06:15:30,11,09,1, 11.9,1,1, -2.147, 10513.939, 225.100, 52619.938 21/03/12,06:15:30,12,09,1, 11.9,1,1, -2.147, 10513.920, 225.089, 52619.894 21/03/12,06:15:30,13,09,1, 11.9,1,1, -2.147, 10513.915, 225.081, 52619.941 21/03/12,06:15:30,14,09,1, 11.9,1,1, -2.147, 10513.934, 225.086, 52619.904 21/03/12,06:15:30,15,09,1, 11.9,1,1, -2.147, 10513.925, 225.088, 52619.882 21/03/12,06:15:30,16,09,1, 11.9,1,1, -2.147, 10513.956, 225.083, 52619.913 21/03/12,06:15:30,17,09,1, 11.9,1,1, -2.147, 10513.927, 225.118, 52619.921 21/03/12,06:15:30,18,09,1, 11.9,1,1, -2.147, 10513.933, 225.103, 52619.896 21/03/12,06:15:30,19,09,1, 11.9,1,1, -2.147, 10513.935, 225.110, 52619.906 21/03/12,06:15:31,00,09,1, 11.9,1,1, -2.145, 10513.934, 225.110, 52619.906 21/03/12,06:15:31,01,09,1, 11.9,1,1, -2.145, 10513.948, 225.125, 52619.927 21/03/12,06:15:31,02,09,1, 11.9,1,1, -2.145, 10513.914, 225.102, 52619.916 21/03/12,06:15:31,03,09,1, 11.9,1,1, -2.145, 10513.935, 225.122, 52619.937 21/03/12,06:15:31,04,09,1, 11.9,1,1, -2.145, 10513.942, 225.128, 52619.959 21/03/12,06:15:31,05,09,1, 11.9,1,1, -2.145, 10513.937, 225.111, 52619.930 21/03/12,06:15:31,06,09,1, 11.9,1,1, -2.145, 10513.925, 225.125, 52619.920 21/03/12,06:15:31,07,09,1, 11.9,1,1, -2.145, 10513.946, 225.160, 52619.938 21/03/12,06:15:31,08,09,1, 11.9,1,1, -2.145, 10513.933, 225.124, 52619.915 21/03/12,06:15:31,09,09,1, 11.9,1,1, -2.145, 10513.938, 225.141, 52619.913 21/03/12,06:15:31,10,09,1, 11.9,1,1, -2.145, 10513.940, 225.153, 52619.965 21/03/12,06:15:31,11,09,1, 11.9,1,1, -2.145, 10513.938, 225.161, 52619.963 21/03/12,06:15:31,12,09,1, 11.9,1,1, -2.145, 10513.931, 225.145, 52619.928 21/03/12,06:15:31,13,09,1, 11.9,1,1, -2.145, 10513.926, 225.160, 52619.897 21/03/12,06:15:31,14,09,1, 11.9,1,1, -2.145, 10513.951, 225.155, 52619.953 21/03/12,06:15:31,15,09,1, 11.9,1,1, -2.145, 10513.958, 225.182, 52619.963 21/03/12,06:15:31,16,09,1, 11.9,1,1, -2.145, 10513.944, 225.159, 52619.910 21/03/12,06:15:31,17,09,1, 11.9,1,1, -2.145, 10513.932, 225.195, 52619.960 21/03/12,06:15:31,18,09,1, 11.9,1,1, -2.145, 10513.959, 225.160, 52619.968 21/03/12,06:15:31,19,09,1, 11.9,1,1, -2.145, 10513.940, 225.159, 52619.928 21/03/12,06:15:32,00,08,1, 11.8,1,1, -2.146, 10513.934, 225.159, 52619.928 21/03/12,06:15:32,01,08,1, 11.8,1,1, -2.146, 10513.966, 225.174, 52619.969 21/03/12,06:15:32,02,08,1, 11.8,1,1, -2.146, 10513.948, 225.180, 52619.977 21/03/12,06:15:32,03,08,1, 11.8,1,1, -2.146, 10513.933, 225.196, 52619.942 21/03/12,06:15:32,04,08,1, 11.8,1,1, -2.146, 10513.948, 225.196, 52619.958 21/03/12,06:15:32,05,08,1, 11.8,1,1, -2.146, 10513.959, 225.185, 52619.957 21/03/12,06:15:32,06,08,1, 11.8,1,1, -2.146, 10513.927, 225.198, 52619.960 21/03/12,06:15:32,07,08,1, 11.8,1,1, -2.146, 10513.962, 225.197, 52619.966 21/03/12,06:15:32,08,08,1, 11.8,1,1, -2.146, 10513.952, 225.205, 52619.917 21/03/12,06:15:32,09,08,1, 11.8,1,1, -2.146, 10513.944, 225.212, 52619.909 21/03/12,06:15:32,10,08,1, 11.8,1,1, -2.146, 10513.977, 225.207, 52619.966 21/03/12,06:15:32,11,08,1, 11.8,1,1, -2.146, 10513.963, 225.224, 52619.955 21/03/12,06:15:32,12,08,1, 11.8,1,1, -2.146, 10513.968, 225.203, 52619.947 21/03/12,06:15:32,13,08,1, 11.8,1,1, -2.146, 10513.945, 225.217, 52619.978 21/03/12,06:15:32,14,08,1, 11.8,1,1, -2.146, 10513.944, 225.227, 52619.940 21/03/12,06:15:32,15,08,1, 11.8,1,1, -2.146, 10513.939, 225.235, 52619.948 21/03/12,06:15:32,16,08,1, 11.8,1,1, -2.146, 10513.931, 225.237, 52619.922 21/03/12,06:15:32,17,08,1, 11.8,1,1, -2.146, 10513.950, 225.194, 52619.971 21/03/12,06:15:32,18,08,1, 11.8,1,1, -2.146, 10513.978, 225.251, 52619.983 21/03/12,06:15:32,19,08,1, 11.8,1,1, -2.146, 10513.949, 225.220, 52619.702 21/03/12,06:15:33,00,07,1, 11.8,1,1, -2.149, 10513.942, 225.220, 52619.702 21/03/12,06:15:33,01,07,1, 11.8,1,1, -2.149, 10513.944, 225.223, 52620.035 21/03/12,06:15:33,02,07,1, 11.8,1,1, -2.149, 10513.979, 225.223, 52620.049 21/03/12,06:15:33,03,07,1, 11.8,1,1, -2.149, 10513.984, 225.241, 52620.064 21/03/12,06:15:33,04,07,1, 11.8,1,1, -2.149, 10513.988, 225.244, 52620.065 21/03/12,06:15:33,05,07,1, 11.8,1,1, -2.149, 10513.949, 225.221, 52620.055 21/03/12,06:15:33,06,07,1, 11.8,1,1, -2.149, 10513.960, 225.231, 52620.000 21/03/12,06:15:33,07,07,1, 11.8,1,1, -2.149, 10513.954, 225.224, 52619.968 21/03/12,06:15:33,08,07,1, 11.8,1,1, -2.149, 10513.954, 225.278, 52620.001 21/03/12,06:15:33,09,07,1, 11.8,1,1, -2.149, 10513.968, 225.219, 52619.981 21/03/12,06:15:33,10,07,1, 11.8,1,1, -2.149, 10513.964, 225.254, 52619.972 21/03/12,06:15:33,11,07,1, 11.8,1,1, -2.149, 10513.926, 225.259, 52620.031 21/03/12,06:15:33,12,07,1, 11.8,1,1, -2.149, 10513.970, 225.231, 52620.061 21/03/12,06:15:33,13,07,1, 11.8,1,1, -2.149, 10513.945, 225.262, 52620.002 21/03/12,06:15:33,14,07,1, 11.8,1,1, -2.149, 10513.967, 225.294, 52620.277 21/03/12,06:15:33,15,07,1, 11.8,1,1, -2.149, 10514.007, 225.275, 52619.936 21/03/12,06:15:33,16,07,1, 11.8,1,1, -2.149, 10513.956, 225.254, 52619.964 21/03/12,06:15:33,17,07,1, 11.8,1,1, -2.149, 10513.955, 225.246, 52619.944 21/03/12,06:15:33,18,07,1, 11.8,1,1, -2.149, 10513.948, 225.272, 52619.968 21/03/12,06:15:33,19,07,1, 11.8,1,1, -2.149, 10513.972, 225.285, 52619.997 21/03/12,06:15:34,00,08,1, 11.9,1,1, -2.146, 10513.967, 225.285, 52619.997 21/03/12,06:15:34,01,08,1, 11.9,1,1, -2.146, 10513.954, 225.225, 52619.986 21/03/12,06:15:34,02,08,1, 11.9,1,1, -2.146, 10513.976, 225.258, 52619.968 21/03/12,06:15:34,03,08,1, 11.9,1,1, -2.146, 10513.957, 225.245, 52619.988 21/03/12,06:15:34,04,08,1, 11.9,1,1, -2.146, 10513.956, 225.277, 52620.017 21/03/12,06:15:34,05,08,1, 11.9,1,1, -2.146, 10513.938, 225.293, 52619.988 21/03/12,06:15:34,06,08,1, 11.9,1,1, -2.146, 10513.965, 225.251, 52619.986 21/03/12,06:15:34,07,08,1, 11.9,1,1, -2.146, 10513.948, 225.249, 52619.992 21/03/12,06:15:34,08,08,1, 11.9,1,1, -2.146, 10513.959, 225.295, 52619.978 21/03/12,06:15:34,09,08,1, 11.9,1,1, -2.146, 10513.964, 225.293, 52619.999 21/03/12,06:15:34,10,08,1, 11.9,1,1, -2.146, 10513.940, 225.278, 52619.972 21/03/12,06:15:34,11,08,1, 11.9,1,1, -2.146, 10513.939, 225.265, 52619.987 21/03/12,06:15:34,12,08,1, 11.9,1,1, -2.146, 10513.959, 225.268, 52619.962 21/03/12,06:15:34,13,08,1, 11.9,1,1, -2.146, 10513.955, 225.263, 52620.013 21/03/12,06:15:34,14,08,1, 11.9,1,1, -2.146, 10513.942, 225.258, 52619.981 21/03/12,06:15:34,15,08,1, 11.9,1,1, -2.146, 10513.983, 225.270, 52619.987 21/03/12,06:15:34,16,08,1, 11.9,1,1, -2.146, 10513.983, 225.307, 52620.009 21/03/12,06:15:34,17,08,1, 11.9,1,1, -2.146, 10513.951, 225.301, 52619.841 21/03/12,06:15:34,18,08,1, 11.9,1,1, -2.146, 10513.974, 225.287, 52619.982 21/03/12,06:15:34,19,08,1, 11.9,1,1, -2.146, 10513.975, 225.280, 52619.966 21/03/12,06:15:35,00,08,1, 11.8,1,1, -2.148, 10513.967, 225.280, 52619.966 21/03/12,06:15:35,01,08,1, 11.8,1,1, -2.148, 10513.987, 225.285, 52619.733 21/03/12,06:15:35,02,08,1, 11.8,1,1, -2.148, 10513.946, 225.312, 52619.902 21/03/12,06:15:35,03,08,1, 11.8,1,1, -2.148, 10513.962, 225.299, 52620.023 21/03/12,06:15:35,04,08,1, 11.8,1,1, -2.148, 10513.960, 225.300, 52619.990 21/03/12,06:15:35,05,08,1, 11.8,1,1, -2.148, 10513.965, 225.294, 52619.983 21/03/12,06:15:35,06,08,1, 11.8,1,1, -2.148, 10513.974, 225.310, 52619.978 21/03/12,06:15:35,07,08,1, 11.8,1,1, -2.148, 10513.972, 225.328, 52620.016 21/03/12,06:15:35,08,08,1, 11.8,1,1, -2.148, 10513.966, 225.303, 52619.994 21/03/12,06:15:35,09,08,1, 11.8,1,1, -2.148, 10513.976, 225.289, 52619.996 21/03/12,06:15:35,10,08,1, 11.8,1,1, -2.148, 10513.985, 225.314, 52620.018 21/03/12,06:15:35,11,08,1, 11.8,1,1, -2.148, 10513.964, 225.318, 52620.001 21/03/12,06:15:35,12,08,1, 11.8,1,1, -2.148, 10513.965, 225.296, 52620.009 21/03/12,06:15:35,13,08,1, 11.8,1,1, -2.148, 10513.978, 225.302, 52619.998 21/03/12,06:15:35,14,08,1, 11.8,1,1, -2.148, 10513.960, 225.324, 52620.013 21/03/12,06:15:35,15,08,1, 11.8,1,1, -2.148, 10513.959, 225.313, 52620.008 21/03/12,06:15:35,16,08,1, 11.8,1,1, -2.148, 10513.945, 225.329, 52620.042 21/03/12,06:15:35,17,08,1, 11.8,1,1, -2.148, 10513.958, 225.339, 52620.043 21/03/12,06:15:35,18,08,1, 11.8,1,1, -2.148, 10513.982, 225.329, 52620.052 21/03/12,06:15:35,19,08,1, 11.8,1,1, -2.148, 10513.968, 225.311, 52620.047 21/03/12,06:15:36,00,07,1, 11.9,1,1, -2.145, 10513.967, 225.311, 52620.047 21/03/12,06:15:36,01,07,1, 11.9,1,1, -2.145, 10513.986, 225.300, 52620.033 21/03/12,06:15:36,02,07,1, 11.9,1,1, -2.145, 10513.991, 225.308, 52620.017 21/03/12,06:15:36,03,07,1, 11.9,1,1, -2.145, 10513.994, 225.315, 52620.002 21/03/12,06:15:36,04,07,1, 11.9,1,1, -2.145, 10513.953, 225.337, 52620.244 21/03/12,06:15:36,05,07,1, 11.9,1,1, -2.145, 10513.968, 225.328, 52620.032 21/03/12,06:15:36,06,07,1, 11.9,1,1, -2.145, 10513.975, 225.318, 52620.051 21/03/12,06:15:36,07,07,1, 11.9,1,1, -2.145, 10513.986, 225.300, 52620.044 21/03/12,06:15:36,08,07,1, 11.9,1,1, -2.145, 10513.965, 225.303, 52620.009 21/03/12,06:15:36,09,07,1, 11.9,1,1, -2.145, 10513.982, 225.304, 52620.024 21/03/12,06:15:36,10,07,1, 11.9,1,1, -2.145, 10513.980, 225.298, 52620.036 21/03/12,06:15:36,11,07,1, 11.9,1,1, -2.145, 10513.989, 225.313, 52620.017 21/03/12,06:15:36,12,07,1, 11.9,1,1, -2.145, 10513.984, 225.289, 52619.975 21/03/12,06:15:36,13,07,1, 11.9,1,1, -2.145, 10513.989, 225.291, 52619.997 21/03/12,06:15:36,14,07,1, 11.9,1,1, -2.145, 10513.980, 225.286, 52620.008 21/03/12,06:15:36,15,07,1, 11.9,1,1, -2.145, 10513.982, 225.300, 52620.011 21/03/12,06:15:36,16,07,1, 11.9,1,1, -2.145, 10513.985, 225.299, 52620.034 21/03/12,06:15:36,17,07,1, 11.9,1,1, -2.145, 10513.994, 225.310, 52620.049 21/03/12,06:15:36,18,07,1, 11.9,1,1, -2.145, 10514.002, 225.290, 52620.073 21/03/12,06:15:36,19,07,1, 11.9,1,1, -2.145, 10513.982, 225.294, 52620.024 21/03/12,06:15:37,00,08,1, 11.9,1,1, -2.146, 10513.976, 225.294, 52620.024 21/03/12,06:15:37,01,08,1, 11.9,1,1, -2.146, 10514.007, 225.317, 52620.049 21/03/12,06:15:37,02,08,1, 11.9,1,1, -2.146, 10513.984, 225.293, 52620.008 21/03/12,06:15:37,03,08,1, 11.9,1,1, -2.146, 10513.981, 225.299, 52620.000 21/03/12,06:15:37,04,08,1, 11.9,1,1, -2.146, 10514.020, 225.298, 52620.075 21/03/12,06:15:37,05,08,1, 11.9,1,1, -2.146, 10514.035, 225.290, 52620.012 21/03/12,06:15:37,06,08,1, 11.9,1,1, -2.146, 10514.006, 225.302, 52620.022 21/03/12,06:15:37,07,08,1, 11.9,1,1, -2.146, 10514.020, 225.293, 52620.049 21/03/12,06:15:37,08,08,1, 11.9,1,1, -2.146, 10513.992, 225.283, 52619.998 21/03/12,06:15:37,09,08,1, 11.9,1,1, -2.146, 10514.020, 225.289, 52620.017 21/03/12,06:15:37,10,08,1, 11.9,1,1, -2.146, 10514.008, 225.284, 52619.973 21/03/12,06:15:37,11,08,1, 11.9,1,1, -2.146, 10513.986, 225.297, 52620.132 21/03/12,06:15:37,12,08,1, 11.9,1,1, -2.146, 10513.993, 225.303, 52620.022 21/03/12,06:15:37,13,08,1, 11.9,1,1, -2.146, 10514.027, 225.295, 52619.982 21/03/12,06:15:37,14,08,1, 11.9,1,1, -2.146, 10514.008, 225.287, 52620.018 21/03/12,06:15:37,15,08,1, 11.9,1,1, -2.146, 10514.017, 225.290, 52620.041 21/03/12,06:15:37,16,08,1, 11.9,1,1, -2.146, 10514.018, 225.277, 52620.014 21/03/12,06:15:37,17,08,1, 11.9,1,1, -2.146, 10513.986, 225.285, 52619.970 21/03/12,06:15:37,18,08,1, 11.9,1,1, -2.146, 10514.017, 225.290, 52619.982 21/03/12,06:15:37,19,08,1, 11.9,1,1, -2.146, 10514.012, 225.270, 52619.990 21/03/12,06:15:38,00,07,1, 11.8,1,1, -2.150, 10514.009, 225.270, 52619.990 21/03/12,06:15:38,01,07,1, 11.8,1,1, -2.150, 10514.012, 225.293, 52619.981 21/03/12,06:15:38,02,07,1, 11.8,1,1, -2.150, 10514.012, 225.270, 52619.968 21/03/12,06:15:38,03,07,1, 11.8,1,1, -2.150, 10513.997, 225.272, 52620.020 21/03/12,06:15:38,04,07,1, 11.8,1,1, -2.150, 10514.001, 225.286, 52619.953 21/03/12,06:15:38,05,07,1, 11.8,1,1, -2.150, 10514.035, 225.295, 52619.889 21/03/12,06:15:38,06,07,1, 11.8,1,1, -2.150, 10514.005, 225.288, 52619.911 21/03/12,06:15:38,07,07,1, 11.8,1,1, -2.150, 10513.976, 225.311, 52620.038 21/03/12,06:15:38,08,07,1, 11.8,1,1, -2.150, 10514.028, 225.318, 52619.988 21/03/12,06:15:38,09,07,1, 11.8,1,1, -2.150, 10514.015, 225.307, 52619.993 21/03/12,06:15:38,10,07,1, 11.8,1,1, -2.150, 10514.041, 225.295, 52620.014 21/03/12,06:15:38,11,07,1, 11.8,1,1, -2.150, 10514.013, 225.307, 52620.026 21/03/12,06:15:38,12,07,1, 11.8,1,1, -2.150, 10514.033, 225.326, 52620.049 21/03/12,06:15:38,13,07,1, 11.8,1,1, -2.150, 10514.030, 225.312, 52620.019 21/03/12,06:15:38,14,07,1, 11.8,1,1, -2.150, 10514.044, 225.282, 52620.045 21/03/12,06:15:38,15,07,1, 11.8,1,1, -2.150, 10514.024, 225.294, 52619.942 21/03/12,06:15:38,16,07,1, 11.8,1,1, -2.150, 10514.082, 225.273, 52619.939 21/03/12,06:15:38,17,07,1, 11.8,1,1, -2.150, 10514.044, 225.283, 52619.920 21/03/12,06:15:38,18,07,1, 11.8,1,1, -2.150, 10514.039, 225.283, 52619.960 21/03/12,06:15:38,19,07,1, 11.8,1,1, -2.150, 10514.052, 225.305, 52619.999 21/03/12,06:15:39,00,06,1, 11.9,1,1, -2.148, 10514.051, 225.305, 52619.999 21/03/12,06:15:39,01,06,1, 11.9,1,1, -2.148, 10514.079, 225.265, 52620.032 21/03/12,06:15:39,02,06,1, 11.9,1,1, -2.148, 10514.029, 225.293, 52620.030 21/03/12,06:15:39,03,06,1, 11.9,1,1, -2.148, 10514.068, 225.293, 52620.039 21/03/12,06:15:39,04,06,1, 11.9,1,1, -2.148, 10514.059, 225.278, 52620.010 21/03/12,06:15:39,05,06,1, 11.9,1,1, -2.148, 10514.060, 225.277, 52619.957 21/03/12,06:15:39,06,06,1, 11.9,1,1, -2.148, 10514.055, 225.263, 52619.988 21/03/12,06:15:39,07,06,1, 11.9,1,1, -2.148, 10514.070, 225.281, 52620.004 21/03/12,06:15:39,08,06,1, 11.9,1,1, -2.148, 10514.038, 225.293, 52620.024 21/03/12,06:15:39,09,06,1, 11.9,1,1, -2.148, 10514.052, 225.269, 52619.991 21/03/12,06:15:39,10,06,1, 11.9,1,1, -2.148, 10514.042, 225.285, 52620.015 21/03/12,06:15:39,11,06,1, 11.9,1,1, -2.148, 10514.051, 225.298, 52620.002 21/03/12,06:15:39,12,06,1, 11.9,1,1, -2.148, 10514.083, 225.298, 52620.234 21/03/12,06:15:39,13,06,1, 11.9,1,1, -2.148, 10514.067, 225.270, 52619.911 21/03/12,06:15:39,14,06,1, 11.9,1,1, -2.148, 10514.038, 225.296, 52620.000 21/03/12,06:15:39,15,06,1, 11.9,1,1, -2.148, 10514.052, 225.268, 52620.015 21/03/12,06:15:39,16,06,1, 11.9,1,1, -2.148, 10514.043, 225.266, 52620.006 21/03/12,06:15:39,17,06,1, 11.9,1,1, -2.148, 10514.061, 225.253, 52620.002 21/03/12,06:15:39,18,06,1, 11.9,1,1, -2.148, 10514.052, 225.264, 52619.998 21/03/12,06:15:39,19,06,1, 11.9,1,1, -2.148, 10514.047, 225.274, 52620.024 21/03/12,06:15:40,00,06,1, 11.8,1,1, -2.152, 10514.042, 225.274, 52620.024 21/03/12,06:15:40,01,06,1, 11.8,1,1, -2.152, 10514.084, 225.256, 52620.009 21/03/12,06:15:40,02,06,1, 11.8,1,1, -2.152, 10514.049, 225.238, 52620.027 21/03/12,06:15:40,03,06,1, 11.8,1,1, -2.152, 10514.039, 225.255, 52620.022 21/03/12,06:15:40,04,06,1, 11.8,1,1, -2.152, 10514.075, 225.240, 52620.053 21/03/12,06:15:40,05,06,1, 11.8,1,1, -2.152, 10514.094, 225.259, 52620.048 21/03/12,06:15:40,06,06,1, 11.8,1,1, -2.152, 10514.066, 225.236, 52620.041 21/03/12,06:15:40,07,06,1, 11.8,1,1, -2.152, 10514.080, 225.253, 52620.029 21/03/12,06:15:40,08,06,1, 11.8,1,1, -2.152, 10514.073, 225.262, 52619.993 21/03/12,06:15:40,09,06,1, 11.8,1,1, -2.152, 10514.081, 225.251, 52620.019 21/03/12,06:15:40,10,06,1, 11.8,1,1, -2.152, 10514.074, 225.251, 52620.006 21/03/12,06:15:40,11,06,1, 11.8,1,1, -2.152, 10514.069, 225.263, 52620.018 21/03/12,06:15:40,12,06,1, 11.8,1,1, -2.152, 10514.080, 225.271, 52620.007 21/03/12,06:15:40,13,06,1, 11.8,1,1, -2.152, 10514.072, 225.256, 52619.994 21/03/12,06:15:40,14,06,1, 11.8,1,1, -2.152, 10514.061, 225.249, 52620.009 21/03/12,06:15:40,15,06,1, 11.8,1,1, -2.152, 10514.092, 225.272, 52620.022 21/03/12,06:15:40,16,06,1, 11.8,1,1, -2.152, 10514.089, 225.266, 52620.007 21/03/12,06:15:40,17,06,1, 11.8,1,1, -2.152, 10514.090, 225.263, 52620.039 21/03/12,06:15:40,18,06,1, 11.8,1,1, -2.152, 10514.077, 225.268, 52620.006 21/03/12,06:15:40,19,06,1, 11.8,1,1, -2.152, 10514.077, 225.245, 52620.023 21/03/12,06:15:41,00,06,1, 11.8,1,1, -2.148, 10514.076, 225.245, 52620.023 21/03/12,06:15:41,01,06,1, 11.8,1,1, -2.148, 10514.083, 225.281, 52620.027 21/03/12,06:15:41,02,06,1, 11.8,1,1, -2.148, 10514.085, 225.233, 52620.005 21/03/12,06:15:41,03,06,1, 11.8,1,1, -2.148, 10514.099, 225.258, 52620.030 21/03/12,06:15:41,04,06,1, 11.8,1,1, -2.148, 10514.122, 225.273, 52620.007 21/03/12,06:15:41,05,06,1, 11.8,1,1, -2.148, 10514.119, 225.273, 52620.037 21/03/12,06:15:41,06,06,1, 11.8,1,1, -2.148, 10514.105, 225.230, 52620.021 21/03/12,06:15:41,07,06,1, 11.8,1,1, -2.148, 10514.126, 225.261, 52620.039 21/03/12,06:15:41,08,06,1, 11.8,1,1, -2.148, 10514.092, 225.261, 52620.019 21/03/12,06:15:41,09,06,1, 11.8,1,1, -2.148, 10514.129, 225.275, 52619.972 21/03/12,06:15:41,10,06,1, 11.8,1,1, -2.148, 10514.084, 225.277, 52620.013 21/03/12,06:15:41,11,06,1, 11.8,1,1, -2.148, 10514.074, 225.237, 52619.991 21/03/12,06:15:41,12,06,1, 11.8,1,1, -2.148, 10514.107, 225.261, 52620.027 21/03/12,06:15:41,13,06,1, 11.8,1,1, -2.148, 10514.100, 225.260, 52620.042 21/03/12,06:15:41,14,06,1, 11.8,1,1, -2.148, 10514.108, 225.252, 52620.008 21/03/12,06:15:41,15,06,1, 11.8,1,1, -2.148, 10514.108, 225.272, 52620.000 21/03/12,06:15:41,16,06,1, 11.8,1,1, -2.148, 10514.106, 225.255, 52620.027 21/03/12,06:15:41,17,06,1, 11.8,1,1, -2.148, 10514.101, 225.249, 52620.024 21/03/12,06:15:41,18,06,1, 11.8,1,1, -2.148, 10514.083, 225.242, 52619.990 21/03/12,06:15:41,19,06,1, 11.8,1,1, -2.148, 10514.126, 225.240, 52619.818 21/03/12,06:15:42,00,06,1, 11.7,1,1, -2.144, 10514.126, 225.240, 52619.818 21/03/12,06:15:42,01,06,1, 11.7,1,1, -2.144, 10514.138, 225.245, 52619.984 21/03/12,06:15:42,02,06,1, 11.7,1,1, -2.144, 10514.112, 225.251, 52620.003 21/03/12,06:15:42,03,06,1, 11.7,1,1, -2.144, 10514.113, 225.223, 52619.976 21/03/12,06:15:42,04,06,1, 11.7,1,1, -2.144, 10514.114, 225.260, 52620.049 21/03/12,06:15:42,05,06,1, 11.7,1,1, -2.144, 10514.135, 225.274, 52620.006 21/03/12,06:15:42,06,06,1, 11.7,1,1, -2.144, 10514.102, 225.211, 52620.025 21/03/12,06:15:42,07,06,1, 11.7,1,1, -2.144, 10514.131, 225.218, 52620.042 21/03/12,06:15:42,08,06,1, 11.7,1,1, -2.144, 10514.161, 225.246, 52620.036 21/03/12,06:15:42,09,06,1, 11.7,1,1, -2.144, 10514.150, 225.259, 52620.035 21/03/12,06:15:42,10,06,1, 11.7,1,1, -2.144, 10514.130, 225.217, 52620.020 21/03/12,06:15:42,11,06,1, 11.7,1,1, -2.144, 10514.150, 225.204, 52620.042 21/03/12,06:15:42,12,06,1, 11.7,1,1, -2.144, 10514.137, 225.241, 52620.033 21/03/12,06:15:42,13,06,1, 11.7,1,1, -2.144, 10514.135, 225.205, 52620.015 21/03/12,06:15:42,14,06,1, 11.7,1,1, -2.144, 10514.140, 225.207, 52620.012 21/03/12,06:15:42,15,06,1, 11.7,1,1, -2.144, 10514.148, 225.209, 52620.040 21/03/12,06:15:42,16,06,1, 11.7,1,1, -2.144, 10514.179, 225.229, 52620.062 21/03/12,06:15:42,17,06,1, 11.7,1,1, -2.144, 10514.139, 225.210, 52620.039 21/03/12,06:15:42,18,06,1, 11.7,1,1, -2.144, 10514.172, 225.192, 52620.024 21/03/12,06:15:42,19,06,1, 11.7,1,1, -2.144, 10514.171, 225.239, 52620.048 21/03/12,06:15:43,00,08,1, 11.8,1,1, -2.146, 10514.168, 225.239, 52620.048 21/03/12,06:15:43,01,08,1, 11.8,1,1, -2.146, 10514.133, 225.191, 52620.036 21/03/12,06:15:43,02,08,1, 11.8,1,1, -2.146, 10514.140, 225.196, 52620.014 21/03/12,06:15:43,03,08,1, 11.8,1,1, -2.146, 10514.170, 225.223, 52620.071 21/03/12,06:15:43,04,08,1, 11.8,1,1, -2.146, 10514.166, 225.192, 52620.033 21/03/12,06:15:43,05,08,1, 11.8,1,1, -2.146, 10514.154, 225.192, 52620.021 21/03/12,06:15:43,06,08,1, 11.8,1,1, -2.146, 10514.173, 225.194, 52619.999 21/03/12,06:15:43,07,08,1, 11.8,1,1, -2.146, 10514.182, 225.198, 52620.011 21/03/12,06:15:43,08,08,1, 11.8,1,1, -2.146, 10514.147, 225.188, 52620.016 21/03/12,06:15:43,09,08,1, 11.8,1,1, -2.146, 10514.177, 225.194, 52620.023 21/03/12,06:15:43,10,08,1, 11.8,1,1, -2.146, 10514.181, 225.171, 52620.054 21/03/12,06:15:43,11,08,1, 11.8,1,1, -2.146, 10514.177, 225.182, 52620.047 21/03/12,06:15:43,12,08,1, 11.8,1,1, -2.146, 10514.204, 225.196, 52620.015 21/03/12,06:15:43,13,08,1, 11.8,1,1, -2.146, 10514.172, 225.146, 52620.018 21/03/12,06:15:43,14,08,1, 11.8,1,1, -2.146, 10514.191, 225.179, 52620.028 21/03/12,06:15:43,15,08,1, 11.8,1,1, -2.146, 10514.210, 225.188, 52620.030 21/03/12,06:15:43,16,08,1, 11.8,1,1, -2.146, 10514.209, 225.188, 52619.976 21/03/12,06:15:43,17,08,1, 11.8,1,1, -2.146, 10514.195, 225.174, 52620.013 21/03/12,06:15:43,18,08,1, 11.8,1,1, -2.146, 10514.203, 225.185, 52620.016 21/03/12,06:15:43,19,08,1, 11.8,1,1, -2.146, 10514.197, 225.191, 52620.000 21/03/12,06:15:44,00,07,1, 11.8,1,1, -2.143, 10514.193, 225.191, 52620.000 21/03/12,06:15:44,01,07,1, 11.8,1,1, -2.143, 10514.205, 225.174, 52620.020 21/03/12,06:15:44,02,07,1, 11.8,1,1, -2.143, 10514.210, 225.142, 52620.017 21/03/12,06:15:44,03,07,1, 11.8,1,1, -2.143, 10514.207, 225.159, 52620.004 21/03/12,06:15:44,04,07,1, 11.8,1,1, -2.143, 10514.202, 225.172, 52619.999 21/03/12,06:15:44,05,07,1, 11.8,1,1, -2.143, 10514.215, 225.165, 52620.034 21/03/12,06:15:44,06,07,1, 11.8,1,1, -2.143, 10514.230, 225.158, 52620.014 21/03/12,06:15:44,07,07,1, 11.8,1,1, -2.143, 10514.243, 225.162, 52620.021 21/03/12,06:15:44,08,07,1, 11.8,1,1, -2.143, 10514.237, 225.156, 52620.030 21/03/12,06:15:44,09,07,1, 11.8,1,1, -2.143, 10514.237, 225.162, 52620.000 21/03/12,06:15:44,10,07,1, 11.8,1,1, -2.143, 10514.248, 225.158, 52619.990 21/03/12,06:15:44,11,07,1, 11.8,1,1, -2.143, 10514.260, 225.164, 52620.048 21/03/12,06:15:44,12,07,1, 11.8,1,1, -2.143, 10514.266, 225.163, 52620.057 21/03/12,06:15:44,13,07,1, 11.8,1,1, -2.143, 10514.258, 225.154, 52620.037 21/03/12,06:15:44,14,07,1, 11.8,1,1, -2.143, 10514.258, 225.140, 52620.042 21/03/12,06:15:44,15,07,1, 11.8,1,1, -2.143, 10514.284, 225.138, 52620.042 21/03/12,06:15:44,16,07,1, 11.8,1,1, -2.143, 10514.275, 225.152, 52620.007 21/03/12,06:15:44,17,07,1, 11.8,1,1, -2.143, 10514.292, 225.138, 52620.047 21/03/12,06:15:44,18,07,1, 11.8,1,1, -2.143, 10514.269, 225.141, 52620.022 21/03/12,06:15:44,19,07,1, 11.8,1,1, -2.143, 10514.273, 225.139, 52620.040 21/03/12,06:15:45,00,07,1, 11.8,1,1, -2.144, 10514.268, 225.139, 52620.040 21/03/12,06:15:45,01,07,1, 11.8,1,1, -2.144, 10514.287, 225.146, 52620.027 21/03/12,06:15:45,02,07,1, 11.8,1,1, -2.144, 10514.300, 225.138, 52620.062 21/03/12,06:15:45,03,07,1, 11.8,1,1, -2.144, 10514.266, 225.143, 52620.109 21/03/12,06:15:45,04,07,1, 11.8,1,1, -2.144, 10514.325, 225.148, 52620.046 21/03/12,06:15:45,05,07,1, 11.8,1,1, -2.144, 10514.318, 225.128, 52620.037 21/03/12,06:15:45,06,07,1, 11.8,1,1, -2.144, 10514.316, 225.156, 52620.038 21/03/12,06:15:45,07,07,1, 11.8,1,1, -2.144, 10514.315, 225.167, 52620.030 21/03/12,06:15:45,08,07,1, 11.8,1,1, -2.144, 10514.330, 225.153, 52620.097 21/03/12,06:15:45,09,07,1, 11.8,1,1, -2.144, 10514.320, 225.159, 52620.095 21/03/12,06:15:45,10,07,1, 11.8,1,1, -2.144, 10514.323, 225.172, 52620.077 21/03/12,06:15:45,11,07,1, 11.8,1,1, -2.144, 10514.360, 225.151, 52620.080 21/03/12,06:15:45,12,07,1, 11.8,1,1, -2.144, 10514.333, 225.178, 52620.052 21/03/12,06:15:45,13,07,1, 11.8,1,1, -2.144, 10514.338, 225.140, 52620.048 21/03/12,06:15:45,14,07,1, 11.8,1,1, -2.144, 10514.290, 225.198, 52620.230 21/03/12,06:15:45,15,07,1, 11.8,1,1, -2.144, 10514.351, 225.152, 52620.127 21/03/12,06:15:45,16,07,1, 11.8,1,1, -2.144, 10514.358, 225.155, 52620.081 21/03/12,06:15:45,17,07,1, 11.8,1,1, -2.144, 10514.358, 225.168, 52620.078 21/03/12,06:15:45,18,07,1, 11.8,1,1, -2.144, 10514.355, 225.157, 52620.076 21/03/12,06:15:45,19,07,1, 11.8,1,1, -2.144, 10514.343, 225.155, 52620.027 21/03/12,06:15:46,00,07,1, 11.9,1,1, -2.148, 10514.343, 225.155, 52620.027 21/03/12,06:15:46,01,07,1, 11.9,1,1, -2.148, 10514.370, 225.128, 52620.075 21/03/12,06:15:46,02,07,1, 11.9,1,1, -2.148, 10514.390, 225.133, 52620.064 21/03/12,06:15:46,03,07,1, 11.9,1,1, -2.148, 10514.326, 225.148, 52620.272 21/03/12,06:15:46,04,07,1, 11.9,1,1, -2.148, 10514.390, 225.147, 52620.167 21/03/12,06:15:46,05,07,1, 11.9,1,1, -2.148, 10514.388, 225.112, 52620.058 21/03/12,06:15:46,06,07,1, 11.9,1,1, -2.148, 10514.386, 225.121, 52620.059 21/03/12,06:15:46,07,07,1, 11.9,1,1, -2.148, 10514.410, 225.133, 52620.084 21/03/12,06:15:46,08,07,1, 11.9,1,1, -2.148, 10514.368, 225.119, 52620.082 21/03/12,06:15:46,09,07,1, 11.9,1,1, -2.148, 10514.379, 225.097, 52620.077 21/03/12,06:15:46,10,07,1, 11.9,1,1, -2.148, 10514.373, 225.106, 52620.032 21/03/12,06:15:46,11,07,1, 11.9,1,1, -2.148, 10514.408, 225.112, 52620.060 21/03/12,06:15:46,12,07,1, 11.9,1,1, -2.148, 10514.392, 225.101, 52620.075 21/03/12,06:15:46,13,07,1, 11.9,1,1, -2.148, 10514.407, 225.095, 52620.058 21/03/12,06:15:46,14,07,1, 11.9,1,1, -2.148, 10514.411, 225.100, 52620.040 21/03/12,06:15:46,15,07,1, 11.9,1,1, -2.148, 10514.398, 225.111, 52620.056 21/03/12,06:15:46,16,07,1, 11.9,1,1, -2.148, 10514.418, 225.134, 52620.045 21/03/12,06:15:46,17,07,1, 11.9,1,1, -2.148, 10514.432, 225.123, 52620.031 21/03/12,06:15:46,18,07,1, 11.9,1,1, -2.148, 10514.383, 225.115, 52620.056 21/03/12,06:15:46,19,07,1, 11.9,1,1, -2.148, 10514.432, 225.100, 52620.065 21/03/12,06:15:47,00,08,1, 11.8,1,1, -2.144, 10514.426, 225.100, 52620.065 21/03/12,06:15:47,01,08,1, 11.8,1,1, -2.144, 10514.436, 225.093, 52620.085 21/03/12,06:15:47,02,08,1, 11.8,1,1, -2.144, 10514.424, 225.120, 52620.048 21/03/12,06:15:47,03,08,1, 11.8,1,1, -2.144, 10514.421, 225.133, 52620.058 21/03/12,06:15:47,04,08,1, 11.8,1,1, -2.144, 10514.400, 225.114, 52620.043 21/03/12,06:15:47,05,08,1, 11.8,1,1, -2.144, 10514.446, 225.095, 52620.018 21/03/12,06:15:47,06,08,1, 11.8,1,1, -2.144, 10514.434, 225.107, 52620.055 21/03/12,06:15:47,07,08,1, 11.8,1,1, -2.144, 10514.416, 225.111, 52620.068 21/03/12,06:15:47,08,08,1, 11.8,1,1, -2.144, 10514.408, 225.097, 52620.063 21/03/12,06:15:47,09,08,1, 11.8,1,1, -2.144, 10514.430, 225.090, 52620.057 21/03/12,06:15:47,10,08,1, 11.8,1,1, -2.144, 10514.431, 225.125, 52620.078 21/03/12,06:15:47,11,08,1, 11.8,1,1, -2.144, 10514.435, 225.100, 52620.048 21/03/12,06:15:47,12,08,1, 11.8,1,1, -2.144, 10514.417, 225.080, 52620.031 21/03/12,06:15:47,13,08,1, 11.8,1,1, -2.144, 10514.455, 225.087, 52620.089 21/03/12,06:15:47,14,08,1, 11.8,1,1, -2.144, 10514.472, 225.091, 52620.078 21/03/12,06:15:47,15,08,1, 11.8,1,1, -2.144, 10514.450, 225.085, 52620.074 21/03/12,06:15:47,16,08,1, 11.8,1,1, -2.144, 10514.444, 225.094, 52620.088 21/03/12,06:15:47,17,08,1, 11.8,1,1, -2.144, 10514.444, 225.091, 52620.082 21/03/12,06:15:47,18,08,1, 11.8,1,1, -2.144, 10514.455, 225.098, 52620.070 21/03/12,06:15:47,19,08,1, 11.8,1,1, -2.144, 10514.469, 225.092, 52620.113 21/03/12,06:15:48,00,08,1, 11.8,1,1, -2.145, 10514.468, 225.092, 52620.113 21/03/12,06:15:48,01,08,1, 11.8,1,1, -2.145, 10514.456, 225.084, 52620.066 21/03/12,06:15:48,02,08,1, 11.8,1,1, -2.145, 10514.450, 225.097, 52620.090 21/03/12,06:15:48,03,08,1, 11.8,1,1, -2.145, 10514.453, 225.094, 52620.105 21/03/12,06:15:48,04,08,1, 11.8,1,1, -2.145, 10514.455, 225.105, 52620.095 21/03/12,06:15:48,05,08,1, 11.8,1,1, -2.145, 10514.447, 225.092, 52620.063 21/03/12,06:15:48,06,08,1, 11.8,1,1, -2.145, 10514.459, 225.084, 52620.083 21/03/12,06:15:48,07,08,1, 11.8,1,1, -2.145, 10514.476, 225.088, 52620.063 21/03/12,06:15:48,08,08,1, 11.8,1,1, -2.145, 10514.450, 225.076, 52620.045 21/03/12,06:15:48,09,08,1, 11.8,1,1, -2.145, 10514.457, 225.097, 52620.083 21/03/12,06:15:48,10,08,1, 11.8,1,1, -2.145, 10514.469, 225.063, 52620.064 21/03/12,06:15:48,11,08,1, 11.8,1,1, -2.145, 10514.484, 225.078, 52620.052 21/03/12,06:15:48,12,08,1, 11.8,1,1, -2.145, 10514.457, 225.087, 52620.049 21/03/12,06:15:48,13,08,1, 11.8,1,1, -2.145, 10514.462, 225.101, 52620.099 21/03/12,06:15:48,14,08,1, 11.8,1,1, -2.145, 10514.467, 225.060, 52620.060 21/03/12,06:15:48,15,08,1, 11.8,1,1, -2.145, 10514.476, 225.060, 52620.080 21/03/12,06:15:48,16,08,1, 11.8,1,1, -2.145, 10514.500, 225.079, 52620.060 21/03/12,06:15:48,17,08,1, 11.8,1,1, -2.145, 10514.476, 225.103, 52620.060 21/03/12,06:15:48,18,08,1, 11.8,1,1, -2.145, 10514.489, 225.063, 52620.075 21/03/12,06:15:48,19,08,1, 11.8,1,1, -2.145, 10514.464, 225.050, 52620.065 21/03/12,06:15:49,00,08,1, 11.9,1,1, -2.150, 10514.460, 225.050, 52620.065 21/03/12,06:15:49,01,08,1, 11.9,1,1, -2.150, 10514.471, 225.048, 52620.062 21/03/12,06:15:49,02,08,1, 11.9,1,1, -2.150, 10514.495, 225.069, 52620.084 21/03/12,06:15:49,03,08,1, 11.9,1,1, -2.150, 10514.494, 225.062, 52620.111 21/03/12,06:15:49,04,08,1, 11.9,1,1, -2.150, 10514.489, 225.071, 52620.061 21/03/12,06:15:49,05,08,1, 11.9,1,1, -2.150, 10514.475, 225.020, 52619.982 21/03/12,06:15:49,06,08,1, 11.9,1,1, -2.150, 10514.494, 225.064, 52620.053 21/03/12,06:15:49,07,08,1, 11.9,1,1, -2.150, 10514.509, 225.063, 52620.077 21/03/12,06:15:49,08,08,1, 11.9,1,1, -2.150, 10514.512, 225.050, 52620.070 21/03/12,06:15:49,09,08,1, 11.9,1,1, -2.150, 10514.492, 225.027, 52619.890 21/03/12,06:15:49,10,08,1, 11.9,1,1, -2.150, 10514.490, 225.046, 52620.091 21/03/12,06:15:49,11,08,1, 11.9,1,1, -2.150, 10514.512, 225.048, 52620.078 21/03/12,06:15:49,12,08,1, 11.9,1,1, -2.150, 10514.483, 225.032, 52620.090 21/03/12,06:15:49,13,08,1, 11.9,1,1, -2.150, 10514.511, 225.008, 52620.054 21/03/12,06:15:49,14,08,1, 11.9,1,1, -2.150, 10514.534, 225.034, 52620.058 21/03/12,06:15:49,15,08,1, 11.9,1,1, -2.150, 10514.531, 225.005, 52620.083 21/03/12,06:15:49,16,08,1, 11.9,1,1, -2.150, 10514.560, 225.017, 52620.094 21/03/12,06:15:49,17,08,1, 11.9,1,1, -2.150, 10514.520, 225.008, 52620.077 21/03/12,06:15:49,18,08,1, 11.9,1,1, -2.150, 10514.529, 224.994, 52620.051 21/03/12,06:15:49,19,08,1, 11.9,1,1, -2.150, 10514.516, 224.967, 52620.047 21/03/12,06:15:50,00,08,1, 11.9,1,1, -2.148, 10514.510, 224.967, 52620.047 21/03/12,06:15:50,01,08,1, 11.9,1,1, -2.148, 10514.551, 225.006, 52620.092 21/03/12,06:15:50,02,08,1, 11.9,1,1, -2.148, 10514.575, 224.988, 52620.092 21/03/12,06:15:50,03,08,1, 11.9,1,1, -2.148, 10514.558, 224.984, 52620.033 21/03/12,06:15:50,04,08,1, 11.9,1,1, -2.148, 10514.568, 224.950, 52620.034 21/03/12,06:15:50,05,08,1, 11.9,1,1, -2.148, 10514.562, 224.962, 52620.023 21/03/12,06:15:50,06,08,1, 11.9,1,1, -2.148, 10514.568, 224.965, 52620.044 21/03/12,06:15:50,07,08,1, 11.9,1,1, -2.148, 10514.573, 224.985, 52620.034 21/03/12,06:15:50,08,08,1, 11.9,1,1, -2.148, 10514.590, 224.947, 52619.986 21/03/12,06:15:50,09,08,1, 11.9,1,1, -2.148, 10514.574, 224.940, 52619.999 21/03/12,06:15:50,10,08,1, 11.9,1,1, -2.148, 10514.614, 224.951, 52620.027 21/03/12,06:15:50,11,08,1, 11.9,1,1, -2.148, 10514.565, 224.947, 52619.993 21/03/12,06:15:50,12,08,1, 11.9,1,1, -2.148, 10514.603, 224.944, 52619.957 21/03/12,06:15:50,13,08,1, 11.9,1,1, -2.148, 10514.580, 224.931, 52620.037 21/03/12,06:15:50,14,08,1, 11.9,1,1, -2.148, 10514.590, 224.934, 52620.033 21/03/12,06:15:50,15,08,1, 11.9,1,1, -2.148, 10514.593, 224.963, 52620.047 21/03/12,06:15:50,16,08,1, 11.9,1,1, -2.148, 10514.601, 224.950, 52620.008 21/03/12,06:15:50,17,08,1, 11.9,1,1, -2.148, 10514.611, 224.966, 52620.043 21/03/12,06:15:50,18,08,1, 11.9,1,1, -2.148, 10514.608, 224.945, 52620.046 21/03/12,06:15:50,19,08,1, 11.9,1,1, -2.148, 10514.644, 224.951, 52620.047 21/03/12,06:15:51,00,08,1, 11.9,1,1, -2.149, 10514.643, 224.951, 52620.047 21/03/12,06:15:51,01,08,1, 11.9,1,1, -2.149, 10514.647, 224.920, 52620.023 21/03/12,06:15:51,02,08,1, 11.9,1,1, -2.149, 10514.656, 224.919, 52620.038 21/03/12,06:15:51,03,08,1, 11.9,1,1, -2.149, 10514.649, 224.930, 52620.046 21/03/12,06:15:51,04,08,1, 11.9,1,1, -2.149, 10514.654, 224.947, 52620.030 21/03/12,06:15:51,05,08,1, 11.9,1,1, -2.149, 10514.648, 224.950, 52620.087 21/03/12,06:15:51,06,08,1, 11.9,1,1, -2.149, 10514.625, 224.927, 52620.077 21/03/12,06:15:51,07,08,1, 11.9,1,1, -2.149, 10514.656, 224.927, 52620.030 21/03/12,06:15:51,08,08,1, 11.9,1,1, -2.149, 10514.665, 224.915, 52620.034 21/03/12,06:15:51,09,08,1, 11.9,1,1, -2.149, 10514.658, 224.893, 52620.037 21/03/12,06:15:51,10,08,1, 11.9,1,1, -2.149, 10514.649, 224.912, 52620.068 21/03/12,06:15:51,11,08,1, 11.9,1,1, -2.149, 10514.642, 224.900, 52620.034 21/03/12,06:15:51,12,08,1, 11.9,1,1, -2.149, 10514.665, 224.901, 52620.038 21/03/12,06:15:51,13,08,1, 11.9,1,1, -2.149, 10514.676, 224.861, 52620.026 21/03/12,06:15:51,14,08,1, 11.9,1,1, -2.149, 10514.662, 224.857, 52620.069 21/03/12,06:15:51,15,08,1, 11.9,1,1, -2.149, 10514.659, 224.879, 52620.037 21/03/12,06:15:51,16,08,1, 11.9,1,1, -2.149, 10514.682, 224.879, 52620.025 21/03/12,06:15:51,17,08,1, 11.9,1,1, -2.149, 10514.706, 224.878, 52620.037 21/03/12,06:15:51,18,08,1, 11.9,1,1, -2.149, 10514.679, 224.893, 52620.038 21/03/12,06:15:51,19,08,1, 11.9,1,1, -2.149, 10514.693, 224.899, 52620.021 21/03/12,06:15:52,00,09,1, 11.8,1,1, -2.147, 10514.693, 224.899, 52620.021 21/03/12,06:15:52,01,09,1, 11.8,1,1, -2.147, 10514.707, 224.860, 52620.045 21/03/12,06:15:52,02,09,1, 11.8,1,1, -2.147, 10514.720, 224.860, 52620.031 21/03/12,06:15:52,03,09,1, 11.8,1,1, -2.147, 10514.703, 224.861, 52620.023 21/03/12,06:15:52,04,09,1, 11.8,1,1, -2.147, 10514.723, 224.862, 52620.042 21/03/12,06:15:52,05,09,1, 11.8,1,1, -2.147, 10514.714, 224.846, 52620.048 21/03/12,06:15:52,06,09,1, 11.8,1,1, -2.147, 10514.701, 224.852, 52620.093 21/03/12,06:15:52,07,09,1, 11.8,1,1, -2.147, 10514.739, 224.843, 52620.027 21/03/12,06:15:52,08,09,1, 11.8,1,1, -2.147, 10514.739, 224.823, 52620.057 21/03/12,06:15:52,09,09,1, 11.8,1,1, -2.147, 10514.723, 224.822, 52620.065 21/03/12,06:15:52,10,09,1, 11.8,1,1, -2.147, 10514.725, 224.793, 52620.033 21/03/12,06:15:52,11,09,1, 11.8,1,1, -2.147, 10514.721, 224.793, 52620.041 21/03/12,06:15:52,12,09,1, 11.8,1,1, -2.147, 10514.724, 224.813, 52620.058 21/03/12,06:15:52,13,09,1, 11.8,1,1, -2.147, 10514.729, 224.806, 52620.041 21/03/12,06:15:52,14,09,1, 11.8,1,1, -2.147, 10514.760, 224.815, 52620.045 21/03/12,06:15:52,15,09,1, 11.8,1,1, -2.147, 10514.754, 224.774, 52620.040 21/03/12,06:15:52,16,09,1, 11.8,1,1, -2.147, 10514.760, 224.795, 52620.010 21/03/12,06:15:52,17,09,1, 11.8,1,1, -2.147, 10514.760, 224.794, 52619.982 21/03/12,06:15:52,18,09,1, 11.8,1,1, -2.147, 10514.747, 224.790, 52619.967 21/03/12,06:15:52,19,09,1, 11.8,1,1, -2.147, 10514.760, 224.793, 52619.981 21/03/12,06:15:53,00,09,1, 11.8,1,1, -2.145, 10514.752, 224.793, 52619.981 21/03/12,06:15:53,01,09,1, 11.8,1,1, -2.145, 10514.784, 224.752, 52620.010 21/03/12,06:15:53,02,09,1, 11.8,1,1, -2.145, 10514.763, 224.784, 52620.000 21/03/12,06:15:53,03,09,1, 11.8,1,1, -2.145, 10514.779, 224.765, 52620.038 21/03/12,06:15:53,04,09,1, 11.8,1,1, -2.145, 10514.795, 224.788, 52620.032 21/03/12,06:15:53,05,09,1, 11.8,1,1, -2.145, 10514.800, 224.775, 52620.003 21/03/12,06:15:53,06,09,1, 11.8,1,1, -2.145, 10514.779, 224.756, 52619.998 21/03/12,06:15:53,07,09,1, 11.8,1,1, -2.145, 10514.782, 224.757, 52620.005 21/03/12,06:15:53,08,09,1, 11.8,1,1, -2.145, 10514.782, 224.779, 52620.009 21/03/12,06:15:53,09,09,1, 11.8,1,1, -2.145, 10514.793, 224.781, 52620.026 21/03/12,06:15:53,10,09,1, 11.8,1,1, -2.145, 10514.795, 224.768, 52620.017 21/03/12,06:15:53,11,09,1, 11.8,1,1, -2.145, 10514.824, 224.756, 52620.009 21/03/12,06:15:53,12,09,1, 11.8,1,1, -2.145, 10514.813, 224.736, 52619.979 21/03/12,06:15:53,13,09,1, 11.8,1,1, -2.145, 10514.824, 224.740, 52620.008 21/03/12,06:15:53,14,09,1, 11.8,1,1, -2.145, 10514.829, 224.717, 52619.980 21/03/12,06:15:53,15,09,1, 11.8,1,1, -2.145, 10514.817, 224.737, 52620.016 21/03/12,06:15:53,16,09,1, 11.8,1,1, -2.145, 10514.839, 224.739, 52620.009 21/03/12,06:15:53,17,09,1, 11.8,1,1, -2.145, 10514.821, 224.725, 52620.007 21/03/12,06:15:53,18,09,1, 11.8,1,1, -2.145, 10514.835, 224.721, 52620.012 21/03/12,06:15:53,19,09,1, 11.8,1,1, -2.145, 10514.854, 224.693, 52620.032 21/03/12,06:15:54,00,07,1, 11.8,1,1, -2.144, 10514.852, 224.693, 52620.032 21/03/12,06:15:54,01,07,1, 11.8,1,1, -2.144, 10514.891, 224.693, 52620.018 21/03/12,06:15:54,02,07,1, 11.8,1,1, -2.144, 10514.864, 224.680, 52619.971 21/03/12,06:15:54,03,07,1, 11.8,1,1, -2.144, 10514.852, 224.696, 52619.985 21/03/12,06:15:54,04,07,1, 11.8,1,1, -2.144, 10514.875, 224.688, 52620.005 21/03/12,06:15:54,05,07,1, 11.8,1,1, -2.144, 10514.868, 224.702, 52620.005 21/03/12,06:15:54,06,07,1, 11.8,1,1, -2.144, 10514.860, 224.677, 52620.028 21/03/12,06:15:54,07,07,1, 11.8,1,1, -2.144, 10514.874, 224.683, 52620.027 21/03/12,06:15:54,08,07,1, 11.8,1,1, -2.144, 10514.858, 224.695, 52620.022 21/03/12,06:15:54,09,07,1, 11.8,1,1, -2.144, 10514.882, 224.683, 52620.016 21/03/12,06:15:54,10,07,1, 11.8,1,1, -2.144, 10514.891, 224.668, 52620.024 21/03/12,06:15:54,11,07,1, 11.8,1,1, -2.144, 10514.904, 224.672, 52620.047 21/03/12,06:15:54,12,07,1, 11.8,1,1, -2.144, 10514.905, 224.673, 52620.010 21/03/12,06:15:54,13,07,1, 11.8,1,1, -2.144, 10514.913, 224.656, 52620.025 21/03/12,06:15:54,14,07,1, 11.8,1,1, -2.144, 10514.918, 224.667, 52620.014 21/03/12,06:15:54,15,07,1, 11.8,1,1, -2.144, 10514.921, 224.648, 52620.004 21/03/12,06:15:54,16,07,1, 11.8,1,1, -2.144, 10514.925, 224.662, 52620.014 21/03/12,06:15:54,17,07,1, 11.8,1,1, -2.144, 10514.925, 224.665, 52620.021 21/03/12,06:15:54,18,07,1, 11.8,1,1, -2.144, 10514.925, 224.656, 52620.036 21/03/12,06:15:54,19,07,1, 11.8,1,1, -2.144, 10514.919, 224.638, 52620.043 21/03/12,06:15:55,00,07,1, 11.9,1,1, -2.146, 10514.910, 224.638, 52620.043 21/03/12,06:15:55,01,07,1, 11.9,1,1, -2.146, 10514.937, 224.608, 52620.150 21/03/12,06:15:55,02,07,1, 11.9,1,1, -2.146, 10514.911, 224.629, 52619.956 21/03/12,06:15:55,03,07,1, 11.9,1,1, -2.146, 10514.905, 224.630, 52620.076 21/03/12,06:15:55,04,07,1, 11.9,1,1, -2.146, 10514.920, 224.628, 52620.011 21/03/12,06:15:55,05,07,1, 11.9,1,1, -2.146, 10514.957, 224.630, 52620.027 21/03/12,06:15:55,06,07,1, 11.9,1,1, -2.146, 10514.938, 224.612, 52620.023 21/03/12,06:15:55,07,07,1, 11.9,1,1, -2.146, 10514.958, 224.612, 52620.012 21/03/12,06:15:55,08,07,1, 11.9,1,1, -2.146, 10514.977, 224.582, 52620.018 21/03/12,06:15:55,09,07,1, 11.9,1,1, -2.146, 10514.983, 224.586, 52619.994 21/03/12,06:15:55,10,07,1, 11.9,1,1, -2.146, 10514.965, 224.588, 52620.008 21/03/12,06:15:55,11,07,1, 11.9,1,1, -2.146, 10514.963, 224.554, 52619.989 21/03/12,06:15:55,12,07,1, 11.9,1,1, -2.146, 10514.966, 224.568, 52619.988 21/03/12,06:15:55,13,07,1, 11.9,1,1, -2.146, 10514.986, 224.567, 52620.015 21/03/12,06:15:55,14,07,1, 11.9,1,1, -2.146, 10514.957, 224.559, 52619.990 21/03/12,06:15:55,15,07,1, 11.9,1,1, -2.146, 10514.991, 224.570, 52620.019 21/03/12,06:15:55,16,07,1, 11.9,1,1, -2.146, 10514.991, 224.567, 52619.986 21/03/12,06:15:55,17,07,1, 11.9,1,1, -2.146, 10514.993, 224.573, 52620.004 21/03/12,06:15:55,18,07,1, 11.9,1,1, -2.146, 10515.018, 224.559, 52620.000 21/03/12,06:15:55,19,07,1, 11.9,1,1, -2.146, 10515.000, 224.527, 52619.997 21/03/12,06:15:56,00,07,1, 11.9,1,1, -2.146, 10514.994, 224.527, 52619.997 21/03/12,06:15:56,01,07,1, 11.9,1,1, -2.146, 10515.025, 224.554, 52619.982 21/03/12,06:15:56,02,07,1, 11.9,1,1, -2.146, 10515.004, 224.522, 52620.005 21/03/12,06:15:56,03,07,1, 11.9,1,1, -2.146, 10515.005, 224.538, 52620.027 21/03/12,06:15:56,04,07,1, 11.9,1,1, -2.146, 10515.013, 224.530, 52619.969 21/03/12,06:15:56,05,07,1, 11.9,1,1, -2.146, 10515.010, 224.540, 52620.014 21/03/12,06:15:56,06,07,1, 11.9,1,1, -2.146, 10515.034, 224.505, 52620.013 21/03/12,06:15:56,07,07,1, 11.9,1,1, -2.146, 10515.011, 224.514, 52619.981 21/03/12,06:15:56,08,07,1, 11.9,1,1, -2.146, 10515.051, 224.481, 52619.974 21/03/12,06:15:56,09,07,1, 11.9,1,1, -2.146, 10515.044, 224.508, 52619.982 21/03/12,06:15:56,10,07,1, 11.9,1,1, -2.146, 10515.032, 224.513, 52620.048 21/03/12,06:15:56,11,07,1, 11.9,1,1, -2.146, 10515.044, 224.500, 52620.005 21/03/12,06:15:56,12,07,1, 11.9,1,1, -2.146, 10515.045, 224.489, 52620.003 21/03/12,06:15:56,13,07,1, 11.9,1,1, -2.146, 10515.064, 224.496, 52620.019 21/03/12,06:15:56,14,07,1, 11.9,1,1, -2.146, 10515.050, 224.494, 52620.024 21/03/12,06:15:56,15,07,1, 11.9,1,1, -2.146, 10515.044, 224.488, 52619.978 21/03/12,06:15:56,16,07,1, 11.9,1,1, -2.146, 10515.043, 224.485, 52620.025 21/03/12,06:15:56,17,07,1, 11.9,1,1, -2.146, 10515.050, 224.460, 52620.016 21/03/12,06:15:56,18,07,1, 11.9,1,1, -2.146, 10515.028, 224.448, 52619.982 21/03/12,06:15:56,19,07,1, 11.9,1,1, -2.146, 10515.032, 224.484, 52620.011 21/03/12,06:15:57,00,07,1, 11.9,1,1, -2.144, 10515.027, 224.484, 52620.011 21/03/12,06:15:57,01,07,1, 11.9,1,1, -2.144, 10515.026, 224.461, 52620.019 21/03/12,06:15:57,02,07,1, 11.9,1,1, -2.144, 10515.043, 224.444, 52620.013 21/03/12,06:15:57,03,07,1, 11.9,1,1, -2.144, 10515.061, 224.470, 52620.036 21/03/12,06:15:57,04,07,1, 11.9,1,1, -2.144, 10515.062, 224.435, 52619.947 21/03/12,06:15:57,05,07,1, 11.9,1,1, -2.144, 10515.063, 224.455, 52620.001 21/03/12,06:15:57,06,07,1, 11.9,1,1, -2.144, 10515.069, 224.432, 52620.015 21/03/12,06:15:57,07,07,1, 11.9,1,1, -2.144, 10515.069, 224.459, 52620.033 21/03/12,06:15:57,08,07,1, 11.9,1,1, -2.144, 10515.072, 224.444, 52620.024 21/03/12,06:15:57,09,07,1, 11.9,1,1, -2.144, 10515.070, 224.434, 52620.003 21/03/12,06:15:57,10,07,1, 11.9,1,1, -2.144, 10515.091, 224.439, 52619.968 21/03/12,06:15:57,11,07,1, 11.9,1,1, -2.144, 10515.087, 224.407, 52619.984 21/03/12,06:15:57,12,07,1, 11.9,1,1, -2.144, 10515.070, 224.416, 52619.983 21/03/12,06:15:57,13,07,1, 11.9,1,1, -2.144, 10515.095, 224.439, 52620.036 21/03/12,06:15:57,14,07,1, 11.9,1,1, -2.144, 10515.100, 224.423, 52619.982 21/03/12,06:15:57,15,07,1, 11.9,1,1, -2.144, 10515.084, 224.387, 52619.996 21/03/12,06:15:57,16,07,1, 11.9,1,1, -2.144, 10515.081, 224.373, 52619.977 21/03/12,06:15:57,17,07,1, 11.9,1,1, -2.144, 10515.087, 224.377, 52619.960 21/03/12,06:15:57,18,07,1, 11.9,1,1, -2.144, 10515.090, 224.376, 52619.972 21/03/12,06:15:57,19,07,1, 11.9,1,1, -2.144, 10515.087, 224.383, 52620.005 21/03/12,06:15:58,00,07,1, 11.8,1,1, -2.145, 10515.085, 224.383, 52620.005 21/03/12,06:15:58,01,07,1, 11.8,1,1, -2.145, 10515.108, 224.336, 52619.992 21/03/12,06:15:58,02,07,1, 11.8,1,1, -2.145, 10515.121, 224.372, 52619.998 21/03/12,06:15:58,03,07,1, 11.8,1,1, -2.145, 10515.098, 224.345, 52619.988 21/03/12,06:15:58,04,07,1, 11.8,1,1, -2.145, 10515.127, 224.344, 52620.007 21/03/12,06:15:58,05,07,1, 11.8,1,1, -2.145, 10515.127, 224.351, 52620.030 21/03/12,06:15:58,06,07,1, 11.8,1,1, -2.145, 10515.124, 224.331, 52620.014 21/03/12,06:15:58,07,07,1, 11.8,1,1, -2.145, 10515.139, 224.341, 52620.012 21/03/12,06:15:58,08,07,1, 11.8,1,1, -2.145, 10515.121, 224.338, 52620.012 21/03/12,06:15:58,09,07,1, 11.8,1,1, -2.145, 10515.146, 224.321, 52620.018 21/03/12,06:15:58,10,07,1, 11.8,1,1, -2.145, 10515.145, 224.300, 52620.048 21/03/12,06:15:58,11,07,1, 11.8,1,1, -2.145, 10515.145, 224.319, 52619.992 21/03/12,06:15:58,12,07,1, 11.8,1,1, -2.145, 10515.155, 224.300, 52619.992 21/03/12,06:15:58,13,07,1, 11.8,1,1, -2.145, 10515.142, 224.304, 52619.986 21/03/12,06:15:58,14,07,1, 11.8,1,1, -2.145, 10515.172, 224.280, 52619.992 21/03/12,06:15:58,15,07,1, 11.8,1,1, -2.145, 10515.152, 224.282, 52620.007 21/03/12,06:15:58,16,07,1, 11.8,1,1, -2.145, 10515.148, 224.267, 52619.966 21/03/12,06:15:58,17,07,1, 11.8,1,1, -2.145, 10515.187, 224.285, 52619.986 21/03/12,06:15:58,18,07,1, 11.8,1,1, -2.145, 10515.161, 224.284, 52619.974 21/03/12,06:15:58,19,07,1, 11.8,1,1, -2.145, 10515.186, 224.274, 52619.984 21/03/12,06:15:59,00,07,1, 11.9,1,1, -2.150, 10515.177, 224.274, 52619.984 21/03/12,06:15:59,01,07,1, 11.9,1,1, -2.150, 10515.169, 224.256, 52619.978 21/03/12,06:15:59,02,07,1, 11.9,1,1, -2.150, 10515.173, 224.257, 52619.968 21/03/12,06:15:59,03,07,1, 11.9,1,1, -2.150, 10515.193, 224.236, 52620.002 21/03/12,06:15:59,04,07,1, 11.9,1,1, -2.150, 10515.169, 224.247, 52619.968 21/03/12,06:15:59,05,07,1, 11.9,1,1, -2.150, 10515.183, 224.242, 52619.949 21/03/12,06:15:59,06,07,1, 11.9,1,1, -2.150, 10515.195, 224.225, 52619.854 21/03/12,06:15:59,07,07,1, 11.9,1,1, -2.150, 10515.198, 224.242, 52620.047 21/03/12,06:15:59,08,07,1, 11.9,1,1, -2.150, 10515.189, 224.241, 52620.000 21/03/12,06:15:59,09,07,1, 11.9,1,1, -2.150, 10515.170, 224.243, 52620.018 21/03/12,06:15:59,10,07,1, 11.9,1,1, -2.150, 10515.188, 224.240, 52620.010 21/03/12,06:15:59,11,07,1, 11.9,1,1, -2.150, 10515.204, 224.225, 52619.994 21/03/12,06:15:59,12,07,1, 11.9,1,1, -2.150, 10515.212, 224.241, 52619.994 21/03/12,06:15:59,13,07,1, 11.9,1,1, -2.150, 10515.182, 224.217, 52619.966 21/03/12,06:15:59,14,07,1, 11.9,1,1, -2.150, 10515.224, 224.240, 52619.990 21/03/12,06:15:59,15,07,1, 11.9,1,1, -2.150, 10515.217, 224.190, 52619.979 21/03/12,06:15:59,16,07,1, 11.9,1,1, -2.150, 10515.221, 224.195, 52619.972 21/03/12,06:15:59,17,07,1, 11.9,1,1, -2.150, 10515.209, 224.187, 52619.979 21/03/12,06:15:59,18,07,1, 11.9,1,1, -2.150, 10515.227, 224.189, 52619.950 21/03/12,06:15:59,19,07,1, 11.9,1,1, -2.150, 10515.232, 224.196, 52619.972 21/03/12,06:16:00,00,07,1, 11.9,1,1, -2.150, 10515.227, 224.196, 52619.972 21/03/12,06:16:00,01,07,1, 11.9,1,1, -2.150, 10515.223, 224.172, 52619.962 21/03/12,06:16:00,02,07,1, 11.9,1,1, -2.150, 10515.245, 224.175, 52619.957 21/03/12,06:16:00,03,07,1, 11.9,1,1, -2.150, 10515.223, 224.174, 52619.973 21/03/12,06:16:00,04,07,1, 11.9,1,1, -2.150, 10515.243, 224.149, 52619.923 21/03/12,06:16:00,05,07,1, 11.9,1,1, -2.150, 10515.240, 224.107, 52619.971 21/03/12,06:16:00,06,07,1, 11.9,1,1, -2.150, 10515.234, 224.136, 52619.964 21/03/12,06:16:00,07,07,1, 11.9,1,1, -2.150, 10515.222, 224.114, 52619.932 21/03/12,06:16:00,08,07,1, 11.9,1,1, -2.150, 10515.222, 224.113, 52619.919 21/03/12,06:16:00,09,07,1, 11.9,1,1, -2.150, 10515.255, 224.106, 52619.787 21/03/12,06:16:00,10,07,1, 11.9,1,1, -2.150, 10515.220, 224.120, 52619.870 21/03/12,06:16:00,11,07,1, 11.9,1,1, -2.150, 10515.250, 224.108, 52619.942 21/03/12,06:16:00,12,07,1, 11.9,1,1, -2.150, 10515.238, 224.098, 52619.964 21/03/12,06:16:00,13,07,1, 11.9,1,1, -2.150, 10515.257, 224.125, 52619.962 21/03/12,06:16:00,14,07,1, 11.9,1,1, -2.150, 10515.268, 224.100, 52619.918 21/03/12,06:16:00,15,07,1, 11.9,1,1, -2.150, 10515.235, 224.100, 52619.960 21/03/12,06:16:00,16,07,1, 11.9,1,1, -2.150, 10515.235, 224.081, 52619.915 21/03/12,06:16:00,17,07,1, 11.9,1,1, -2.150, 10515.283, 224.068, 52619.967 21/03/12,06:16:00,18,07,1, 11.9,1,1, -2.150, 10515.271, 224.097, 52619.941 21/03/12,06:16:00,19,07,1, 11.9,1,1, -2.150, 10515.272, 224.065, 52619.973 21/03/12,06:16:01,00,07,1, 11.8,1,1, -2.146, 10515.269, 224.065, 52619.973 21/03/12,06:16:01,01,07,1, 11.8,1,1, -2.146, 10515.263, 224.046, 52619.926 21/03/12,06:16:01,02,07,1, 11.8,1,1, -2.146, 10515.283, 224.044, 52619.945 21/03/12,06:16:01,03,07,1, 11.8,1,1, -2.146, 10515.294, 224.077, 52619.962 21/03/12,06:16:01,04,07,1, 11.8,1,1, -2.146, 10515.281, 224.034, 52619.963 21/03/12,06:16:01,05,07,1, 11.8,1,1, -2.146, 10515.310, 224.040, 52619.956 21/03/12,06:16:01,06,07,1, 11.8,1,1, -2.146, 10515.310, 224.019, 52619.945 21/03/12,06:16:01,07,07,1, 11.8,1,1, -2.146, 10515.276, 224.002, 52619.917 21/03/12,06:16:01,08,07,1, 11.8,1,1, -2.146, 10515.312, 224.027, 52619.961 21/03/12,06:16:01,09,07,1, 11.8,1,1, -2.146, 10515.309, 223.997, 52619.962 21/03/12,06:16:01,10,07,1, 11.8,1,1, -2.146, 10515.298, 224.010, 52619.946 21/03/12,06:16:01,11,07,1, 11.8,1,1, -2.146, 10515.317, 223.988, 52619.951 21/03/12,06:16:01,12,07,1, 11.8,1,1, -2.146, 10515.296, 223.990, 52619.974 21/03/12,06:16:01,13,07,1, 11.8,1,1, -2.146, 10515.312, 223.975, 52619.944 21/03/12,06:16:01,14,07,1, 11.8,1,1, -2.146, 10515.320, 223.975, 52619.964 21/03/12,06:16:01,15,07,1, 11.8,1,1, -2.146, 10515.296, 223.976, 52619.935 21/03/12,06:16:01,16,07,1, 11.8,1,1, -2.146, 10515.336, 223.978, 52619.970 21/03/12,06:16:01,17,07,1, 11.8,1,1, -2.146, 10515.353, 223.989, 52619.969 21/03/12,06:16:01,18,07,1, 11.8,1,1, -2.146, 10515.342, 223.955, 52619.939 21/03/12,06:16:01,19,07,1, 11.8,1,1, -2.146, 10515.342, 223.956, 52619.957 21/03/12,06:16:02,00,08,1, 11.9,1,1, -2.147, 10515.336, 223.956, 52619.957 21/03/12,06:16:02,01,08,1, 11.9,1,1, -2.147, 10515.327, 223.953, 52619.938 21/03/12,06:16:02,02,08,1, 11.9,1,1, -2.147, 10515.343, 223.946, 52619.962 21/03/12,06:16:02,03,08,1, 11.9,1,1, -2.147, 10515.356, 223.978, 52619.933 21/03/12,06:16:02,04,08,1, 11.9,1,1, -2.147, 10515.354, 223.938, 52619.942 21/03/12,06:16:02,05,08,1, 11.9,1,1, -2.147, 10515.366, 223.967, 52619.935 21/03/12,06:16:02,06,08,1, 11.9,1,1, -2.147, 10515.363, 223.925, 52619.905 21/03/12,06:16:02,07,08,1, 11.9,1,1, -2.147, 10515.392, 223.927, 52619.917 21/03/12,06:16:02,08,08,1, 11.9,1,1, -2.147, 10515.363, 223.945, 52619.962 21/03/12,06:16:02,09,08,1, 11.9,1,1, -2.147, 10515.364, 223.907, 52619.923 21/03/12,06:16:02,10,08,1, 11.9,1,1, -2.147, 10515.386, 223.934, 52619.911 21/03/12,06:16:02,11,08,1, 11.9,1,1, -2.147, 10515.382, 223.902, 52619.912 21/03/12,06:16:02,12,08,1, 11.9,1,1, -2.147, 10515.386, 223.882, 52619.914 21/03/12,06:16:02,13,08,1, 11.9,1,1, -2.147, 10515.383, 223.922, 52619.949 21/03/12,06:16:02,14,08,1, 11.9,1,1, -2.147, 10515.387, 223.872, 52619.922 21/03/12,06:16:02,15,08,1, 11.9,1,1, -2.147, 10515.410, 223.870, 52619.927 21/03/12,06:16:02,16,08,1, 11.9,1,1, -2.147, 10515.388, 223.878, 52619.920 21/03/12,06:16:02,17,08,1, 11.9,1,1, -2.147, 10515.430, 223.863, 52619.761 21/03/12,06:16:02,18,08,1, 11.9,1,1, -2.147, 10515.371, 223.867, 52619.856 21/03/12,06:16:02,19,08,1, 11.9,1,1, -2.147, 10515.399, 223.878, 52619.928 21/03/12,06:16:03,00,08,1, 11.9,1,1, -2.145, 10515.394, 223.878, 52619.928 21/03/12,06:16:03,01,08,1, 11.9,1,1, -2.145, 10515.398, 223.839, 52619.918 21/03/12,06:16:03,02,08,1, 11.9,1,1, -2.145, 10515.419, 223.855, 52619.922 21/03/12,06:16:03,03,08,1, 11.9,1,1, -2.145, 10515.416, 223.853, 52619.915 21/03/12,06:16:03,04,08,1, 11.9,1,1, -2.145, 10515.411, 223.829, 52619.900 21/03/12,06:16:03,05,08,1, 11.9,1,1, -2.145, 10515.429, 223.846, 52619.760 21/03/12,06:16:03,06,08,1, 11.9,1,1, -2.145, 10515.418, 223.836, 52619.977 21/03/12,06:16:03,07,08,1, 11.9,1,1, -2.145, 10515.427, 223.838, 52619.950 21/03/12,06:16:03,08,08,1, 11.9,1,1, -2.145, 10515.432, 223.820, 52619.943 21/03/12,06:16:03,09,08,1, 11.9,1,1, -2.145, 10515.438, 223.794, 52619.945 21/03/12,06:16:03,10,08,1, 11.9,1,1, -2.145, 10515.448, 223.824, 52619.999 21/03/12,06:16:03,11,08,1, 11.9,1,1, -2.145, 10515.464, 223.794, 52619.948 21/03/12,06:16:03,12,08,1, 11.9,1,1, -2.145, 10515.479, 223.797, 52619.958 21/03/12,06:16:03,13,08,1, 11.9,1,1, -2.145, 10515.467, 223.790, 52619.966 21/03/12,06:16:03,14,08,1, 11.9,1,1, -2.145, 10515.483, 223.765, 52619.936 21/03/12,06:16:03,15,08,1, 11.9,1,1, -2.145, 10515.452, 223.796, 52620.027 21/03/12,06:16:03,16,08,1, 11.9,1,1, -2.145, 10515.502, 223.762, 52619.871 21/03/12,06:16:03,17,08,1, 11.9,1,1, -2.145, 10515.485, 223.756, 52619.887 21/03/12,06:16:03,18,08,1, 11.9,1,1, -2.145, 10515.504, 223.787, 52619.903 21/03/12,06:16:03,19,08,1, 11.9,1,1, -2.145, 10515.513, 223.776, 52619.899 21/03/12,06:16:04,00,08,1, 11.8,1,1, -2.145, 10515.511, 223.776, 52619.899 21/03/12,06:16:04,01,08,1, 11.8,1,1, -2.145, 10515.513, 223.796, 52619.960 21/03/12,06:16:04,02,08,1, 11.8,1,1, -2.145, 10515.507, 223.779, 52619.946 21/03/12,06:16:04,03,08,1, 11.8,1,1, -2.145, 10515.497, 223.773, 52619.922 21/03/12,06:16:04,04,08,1, 11.8,1,1, -2.145, 10515.495, 223.773, 52619.884 21/03/12,06:16:04,05,08,1, 11.8,1,1, -2.145, 10515.509, 223.773, 52619.929 21/03/12,06:16:04,06,08,1, 11.8,1,1, -2.145, 10515.508, 223.784, 52619.928 21/03/12,06:16:04,07,08,1, 11.8,1,1, -2.145, 10515.539, 223.765, 52619.917 21/03/12,06:16:04,08,08,1, 11.8,1,1, -2.145, 10515.525, 223.769, 52619.939 21/03/12,06:16:04,09,08,1, 11.8,1,1, -2.145, 10515.542, 223.744, 52619.932 21/03/12,06:16:04,10,08,1, 11.8,1,1, -2.145, 10515.526, 223.742, 52619.913 21/03/12,06:16:04,11,08,1, 11.8,1,1, -2.145, 10515.531, 223.762, 52619.911 21/03/12,06:16:04,12,08,1, 11.8,1,1, -2.145, 10515.526, 223.728, 52619.916 21/03/12,06:16:04,13,08,1, 11.8,1,1, -2.145, 10515.582, 223.756, 52619.941 21/03/12,06:16:04,14,08,1, 11.8,1,1, -2.145, 10515.584, 223.754, 52619.916 21/03/12,06:16:04,15,08,1, 11.8,1,1, -2.145, 10515.553, 223.736, 52619.900 21/03/12,06:16:04,16,08,1, 11.8,1,1, -2.145, 10515.558, 223.748, 52619.934 21/03/12,06:16:04,17,08,1, 11.8,1,1, -2.145, 10515.577, 223.685, 52619.928 21/03/12,06:16:04,18,08,1, 11.8,1,1, -2.145, 10515.578, 223.724, 52619.912 21/03/12,06:16:04,19,08,1, 11.8,1,1, -2.145, 10515.572, 223.724, 52619.939 21/03/12,06:16:05,00,08,1, 11.9,1,1, -2.147, 10515.569, 223.724, 52619.939 21/03/12,06:16:05,01,08,1, 11.9,1,1, -2.147, 10515.584, 223.712, 52619.893 21/03/12,06:16:05,02,08,1, 11.9,1,1, -2.147, 10515.582, 223.705, 52619.954 21/03/12,06:16:05,03,08,1, 11.9,1,1, -2.147, 10515.576, 223.712, 52619.927 21/03/12,06:16:05,04,08,1, 11.9,1,1, -2.147, 10515.567, 223.711, 52620.088 21/03/12,06:16:05,05,08,1, 11.9,1,1, -2.147, 10515.571, 223.694, 52619.972 21/03/12,06:16:05,06,08,1, 11.9,1,1, -2.147, 10515.597, 223.704, 52619.950 21/03/12,06:16:05,07,08,1, 11.9,1,1, -2.147, 10515.585, 223.674, 52619.911 21/03/12,06:16:05,08,08,1, 11.9,1,1, -2.147, 10515.581, 223.694, 52619.929 21/03/12,06:16:05,09,08,1, 11.9,1,1, -2.147, 10515.611, 223.684, 52619.964 21/03/12,06:16:05,10,08,1, 11.9,1,1, -2.147, 10515.606, 223.693, 52619.896 21/03/12,06:16:05,11,08,1, 11.9,1,1, -2.147, 10515.590, 223.707, 52619.919 21/03/12,06:16:05,12,08,1, 11.9,1,1, -2.147, 10515.628, 223.700, 52619.968 21/03/12,06:16:05,13,08,1, 11.9,1,1, -2.147, 10515.615, 223.706, 52619.953 21/03/12,06:16:05,14,08,1, 11.9,1,1, -2.147, 10515.618, 223.669, 52619.923 21/03/12,06:16:05,15,08,1, 11.9,1,1, -2.147, 10515.626, 223.678, 52619.933 21/03/12,06:16:05,16,08,1, 11.9,1,1, -2.147, 10515.614, 223.689, 52619.958 21/03/12,06:16:05,17,08,1, 11.9,1,1, -2.147, 10515.620, 223.675, 52619.903 21/03/12,06:16:05,18,08,1, 11.9,1,1, -2.147, 10515.628, 223.672, 52619.953 21/03/12,06:16:05,19,08,1, 11.9,1,1, -2.147, 10515.631, 223.649, 52619.942 21/03/12,06:16:06,00,08,1, 11.8,1,1, -2.146, 10515.628, 223.649, 52619.942 21/03/12,06:16:06,01,08,1, 11.8,1,1, -2.146, 10515.656, 223.667, 52619.926 21/03/12,06:16:06,02,08,1, 11.8,1,1, -2.146, 10515.663, 223.644, 52619.963 21/03/12,06:16:06,03,08,1, 11.8,1,1, -2.146, 10515.677, 223.663, 52619.921 21/03/12,06:16:06,04,08,1, 11.8,1,1, -2.146, 10515.634, 223.623, 52619.938 21/03/12,06:16:06,05,08,1, 11.8,1,1, -2.146, 10515.645, 223.639, 52619.945 21/03/12,06:16:06,06,08,1, 11.8,1,1, -2.146, 10515.642, 223.612, 52619.912 21/03/12,06:16:06,07,08,1, 11.8,1,1, -2.146, 10515.648, 223.630, 52619.894 21/03/12,06:16:06,08,08,1, 11.8,1,1, -2.146, 10515.655, 223.594, 52619.875 21/03/12,06:16:06,09,08,1, 11.8,1,1, -2.146, 10515.660, 223.577, 52619.927 21/03/12,06:16:06,10,08,1, 11.8,1,1, -2.146, 10515.674, 223.573, 52619.912 21/03/12,06:16:06,11,08,1, 11.8,1,1, -2.146, 10515.686, 223.607, 52619.906 21/03/12,06:16:06,12,08,1, 11.8,1,1, -2.146, 10515.677, 223.589, 52619.920 21/03/12,06:16:06,13,08,1, 11.8,1,1, -2.146, 10515.672, 223.570, 52619.829 21/03/12,06:16:06,14,08,1, 11.8,1,1, -2.146, 10515.735, 223.533, 52619.875 21/03/12,06:16:06,15,08,1, 11.8,1,1, -2.146, 10515.694, 223.555, 52619.861 21/03/12,06:16:06,16,08,1, 11.8,1,1, -2.146, 10515.711, 223.543, 52619.880 21/03/12,06:16:06,17,08,1, 11.8,1,1, -2.146, 10515.716, 223.544, 52619.861 21/03/12,06:16:06,18,08,1, 11.8,1,1, -2.146, 10515.713, 223.551, 52619.926 21/03/12,06:16:06,19,08,1, 11.8,1,1, -2.146, 10515.720, 223.565, 52619.921 21/03/12,06:16:07,00,08,1, 11.9,1,1, -2.146, 10515.720, 223.565, 52619.921 21/03/12,06:16:07,01,08,1, 11.9,1,1, -2.146, 10515.719, 223.533, 52619.911 21/03/12,06:16:07,02,08,1, 11.9,1,1, -2.146, 10515.760, 223.507, 52619.760 21/03/12,06:16:07,03,08,1, 11.9,1,1, -2.146, 10515.705, 223.536, 52620.001 21/03/12,06:16:07,04,08,1, 11.9,1,1, -2.146, 10515.736, 223.494, 52619.876 21/03/12,06:16:07,05,08,1, 11.9,1,1, -2.146, 10515.715, 223.490, 52619.902 21/03/12,06:16:07,06,08,1, 11.9,1,1, -2.146, 10515.721, 223.501, 52619.922 21/03/12,06:16:07,07,08,1, 11.9,1,1, -2.146, 10515.733, 223.479, 52620.020 21/03/12,06:16:07,08,08,1, 11.9,1,1, -2.146, 10515.772, 223.439, 52619.855 21/03/12,06:16:07,09,08,1, 11.9,1,1, -2.146, 10515.789, 223.454, 52619.826 21/03/12,06:16:07,10,08,1, 11.9,1,1, -2.146, 10515.777, 223.456, 52619.896 21/03/12,06:16:07,11,08,1, 11.9,1,1, -2.146, 10515.754, 223.440, 52619.883 21/03/12,06:16:07,12,08,1, 11.9,1,1, -2.146, 10515.775, 223.436, 52619.864 21/03/12,06:16:07,13,08,1, 11.9,1,1, -2.146, 10515.781, 223.440, 52619.866 21/03/12,06:16:07,14,08,1, 11.9,1,1, -2.146, 10515.778, 223.421, 52619.853 21/03/12,06:16:07,15,08,1, 11.9,1,1, -2.146, 10515.826, 223.393, 52619.589 21/03/12,06:16:07,16,08,1, 11.9,1,1, -2.146, 10515.797, 223.420, 52619.811 21/03/12,06:16:07,17,08,1, 11.9,1,1, -2.146, 10515.784, 223.434, 52619.833 21/03/12,06:16:07,18,08,1, 11.9,1,1, -2.146, 10515.791, 223.404, 52619.840 21/03/12,06:16:07,19,08,1, 11.9,1,1, -2.146, 10515.768, 223.409, 52619.854 21/03/12,06:16:08,00,08,1, 11.9,1,1, -2.148, 10515.761, 223.409, 52619.854 21/03/12,06:16:08,01,08,1, 11.9,1,1, -2.148, 10515.800, 223.421, 52619.903 21/03/12,06:16:08,02,08,1, 11.9,1,1, -2.148, 10515.811, 223.408, 52619.930 21/03/12,06:16:08,03,08,1, 11.9,1,1, -2.148, 10515.841, 223.397, 52619.893 21/03/12,06:16:08,04,08,1, 11.9,1,1, -2.148, 10515.832, 223.382, 52619.875 21/03/12,06:16:08,05,08,1, 11.9,1,1, -2.148, 10515.797, 223.381, 52619.869 21/03/12,06:16:08,06,08,1, 11.9,1,1, -2.148, 10515.847, 223.370, 52619.861 21/03/12,06:16:08,07,08,1, 11.9,1,1, -2.148, 10515.809, 223.360, 52619.883 21/03/12,06:16:08,08,08,1, 11.9,1,1, -2.148, 10515.830, 223.356, 52619.922 21/03/12,06:16:08,09,08,1, 11.9,1,1, -2.148, 10515.839, 223.346, 52619.936 21/03/12,06:16:08,10,08,1, 11.9,1,1, -2.148, 10515.845, 223.340, 52619.886 21/03/12,06:16:08,11,08,1, 11.9,1,1, -2.148, 10515.832, 223.320, 52619.872 21/03/12,06:16:08,12,08,1, 11.9,1,1, -2.148, 10515.848, 223.326, 52619.852 21/03/12,06:16:08,13,08,1, 11.9,1,1, -2.148, 10515.840, 223.310, 52619.908 21/03/12,06:16:08,14,08,1, 11.9,1,1, -2.148, 10515.832, 223.319, 52619.872 21/03/12,06:16:08,15,08,1, 11.9,1,1, -2.148, 10515.831, 223.287, 52619.870 21/03/12,06:16:08,16,08,1, 11.9,1,1, -2.148, 10515.851, 223.275, 52619.887 21/03/12,06:16:08,17,08,1, 11.9,1,1, -2.148, 10515.864, 223.279, 52619.859 21/03/12,06:16:08,18,08,1, 11.9,1,1, -2.148, 10515.841, 223.263, 52619.881 21/03/12,06:16:08,19,08,1, 11.9,1,1, -2.148, 10515.881, 223.273, 52619.910 21/03/12,06:16:09,00,08,1, 11.9,1,1, -2.148, 10515.878, 223.273, 52619.910 21/03/12,06:16:09,01,08,1, 11.9,1,1, -2.148, 10515.891, 223.280, 52619.890 21/03/12,06:16:09,02,08,1, 11.9,1,1, -2.148, 10515.885, 223.261, 52619.885 21/03/12,06:16:09,03,08,1, 11.9,1,1, -2.148, 10515.891, 223.262, 52619.932 21/03/12,06:16:09,04,08,1, 11.9,1,1, -2.148, 10515.881, 223.251, 52619.893 21/03/12,06:16:09,05,08,1, 11.9,1,1, -2.148, 10515.894, 223.234, 52619.890 21/03/12,06:16:09,06,08,1, 11.9,1,1, -2.148, 10515.904, 223.232, 52619.834 21/03/12,06:16:09,07,08,1, 11.9,1,1, -2.148, 10515.886, 223.220, 52619.894 21/03/12,06:16:09,08,08,1, 11.9,1,1, -2.148, 10515.898, 223.222, 52619.850 21/03/12,06:16:09,09,08,1, 11.9,1,1, -2.148, 10515.888, 223.200, 52619.856 21/03/12,06:16:09,10,08,1, 11.9,1,1, -2.148, 10515.914, 223.204, 52619.903 21/03/12,06:16:09,11,08,1, 11.9,1,1, -2.148, 10515.924, 223.207, 52619.874 21/03/12,06:16:09,12,08,1, 11.9,1,1, -2.148, 10515.918, 223.199, 52619.892 21/03/12,06:16:09,13,08,1, 11.9,1,1, -2.148, 10515.927, 223.195, 52619.849 21/03/12,06:16:09,14,08,1, 11.9,1,1, -2.148, 10515.931, 223.178, 52619.823 21/03/12,06:16:09,15,08,1, 11.9,1,1, -2.148, 10515.916, 223.161, 52619.863 21/03/12,06:16:09,16,08,1, 11.9,1,1, -2.148, 10515.890, 223.178, 52619.989 21/03/12,06:16:09,17,08,1, 11.9,1,1, -2.148, 10515.940, 223.166, 52619.846 21/03/12,06:16:09,18,08,1, 11.9,1,1, -2.148, 10515.935, 223.151, 52619.836 21/03/12,06:16:09,19,08,1, 11.9,1,1, -2.148, 10515.900, 223.157, 52619.820 21/03/12,06:16:10,00,07,1, 11.9,1,1, -2.148, 10515.895, 223.157, 52619.820 21/03/12,06:16:10,01,07,1, 11.9,1,1, -2.148, 10515.924, 223.160, 52619.862 21/03/12,06:16:10,02,07,1, 11.9,1,1, -2.148, 10515.949, 223.121, 52619.855 21/03/12,06:16:10,03,07,1, 11.9,1,1, -2.148, 10515.962, 223.122, 52619.856 21/03/12,06:16:10,04,07,1, 11.9,1,1, -2.148, 10515.944, 223.125, 52619.846 21/03/12,06:16:10,05,07,1, 11.9,1,1, -2.148, 10515.944, 223.104, 52619.850 21/03/12,06:16:10,06,07,1, 11.9,1,1, -2.148, 10515.950, 223.096, 52619.817 21/03/12,06:16:10,07,07,1, 11.9,1,1, -2.148, 10516.006, 223.120, 52619.743 21/03/12,06:16:10,08,07,1, 11.9,1,1, -2.148, 10515.939, 223.111, 52619.901 21/03/12,06:16:10,09,07,1, 11.9,1,1, -2.148, 10515.955, 223.116, 52619.874 21/03/12,06:16:10,10,07,1, 11.9,1,1, -2.148, 10515.949, 223.120, 52619.806 21/03/12,06:16:10,11,07,1, 11.9,1,1, -2.148, 10515.973, 223.102, 52619.944 21/03/12,06:16:10,12,07,1, 11.9,1,1, -2.148, 10515.960, 223.069, 52619.812 21/03/12,06:16:10,13,07,1, 11.9,1,1, -2.148, 10515.966, 223.104, 52619.868 21/03/12,06:16:10,14,07,1, 11.9,1,1, -2.148, 10515.984, 223.107, 52619.855 21/03/12,06:16:10,15,07,1, 11.9,1,1, -2.148, 10515.995, 223.090, 52619.861 21/03/12,06:16:10,16,07,1, 11.9,1,1, -2.148, 10516.028, 223.084, 52619.853 21/03/12,06:16:10,17,07,1, 11.9,1,1, -2.148, 10516.018, 223.050, 52619.840 21/03/12,06:16:10,18,07,1, 11.9,1,1, -2.148, 10515.976, 223.048, 52619.839 21/03/12,06:16:10,19,07,1, 11.9,1,1, -2.148, 10515.984, 223.025, 52619.835 21/03/12,06:16:11,00,08,1, 11.9,1,1, -2.144, 10515.978, 223.025, 52619.835 21/03/12,06:16:11,01,08,1, 11.9,1,1, -2.144, 10516.014, 223.026, 52619.910 21/03/12,06:16:11,02,08,1, 11.9,1,1, -2.144, 10516.009, 223.019, 52619.938 21/03/12,06:16:11,03,08,1, 11.9,1,1, -2.144, 10516.045, 222.996, 52619.801 21/03/12,06:16:11,04,08,1, 11.9,1,1, -2.144, 10516.028, 222.998, 52619.754 21/03/12,06:16:11,05,08,1, 11.9,1,1, -2.144, 10516.062, 222.996, 52619.895 21/03/12,06:16:11,06,08,1, 11.9,1,1, -2.144, 10516.016, 222.990, 52619.719 21/03/12,06:16:11,07,08,1, 11.9,1,1, -2.144, 10515.995, 222.969, 52619.887 21/03/12,06:16:11,08,08,1, 11.9,1,1, -2.144, 10516.035, 222.972, 52619.865 21/03/12,06:16:11,09,08,1, 11.9,1,1, -2.144, 10516.028, 222.967, 52619.810 21/03/12,06:16:11,10,08,1, 11.9,1,1, -2.144, 10516.021, 222.970, 52619.791 21/03/12,06:16:11,11,08,1, 11.9,1,1, -2.144, 10516.044, 222.944, 52619.790 21/03/12,06:16:11,12,08,1, 11.9,1,1, -2.144, 10516.039, 222.923, 52619.812 21/03/12,06:16:11,13,08,1, 11.9,1,1, -2.144, 10516.073, 222.968, 52619.806 21/03/12,06:16:11,14,08,1, 11.9,1,1, -2.144, 10516.046, 222.918, 52619.741 21/03/12,06:16:11,15,08,1, 11.9,1,1, -2.144, 10516.047, 222.929, 52619.812 21/03/12,06:16:11,16,08,1, 11.9,1,1, -2.144, 10516.071, 222.933, 52619.830 21/03/12,06:16:11,17,08,1, 11.9,1,1, -2.144, 10516.035, 222.884, 52619.785 21/03/12,06:16:11,18,08,1, 11.9,1,1, -2.144, 10516.076, 222.924, 52619.848 21/03/12,06:16:11,19,08,1, 11.9,1,1, -2.144, 10516.056, 222.903, 52619.770 21/03/12,06:16:12,00,08,1, 11.9,1,1, -2.147, 10516.053, 222.903, 52619.770 21/03/12,06:16:12,01,08,1, 11.9,1,1, -2.147, 10516.114, 222.894, 52619.807 21/03/12,06:16:12,02,08,1, 11.9,1,1, -2.147, 10516.080, 222.863, 52619.788 21/03/12,06:16:12,03,08,1, 11.9,1,1, -2.147, 10516.100, 222.870, 52619.829 21/03/12,06:16:12,04,08,1, 11.9,1,1, -2.147, 10516.092, 222.886, 52619.819 21/03/12,06:16:12,05,08,1, 11.9,1,1, -2.147, 10516.087, 222.840, 52619.810 21/03/12,06:16:12,06,08,1, 11.9,1,1, -2.147, 10516.126, 222.865, 52619.839 21/03/12,06:16:12,07,08,1, 11.9,1,1, -2.147, 10516.093, 222.841, 52619.786 21/03/12,06:16:12,08,08,1, 11.9,1,1, -2.147, 10516.094, 222.816, 52619.802 21/03/12,06:16:12,09,08,1, 11.9,1,1, -2.147, 10516.120, 222.848, 52619.811 21/03/12,06:16:12,10,08,1, 11.9,1,1, -2.147, 10516.093, 222.812, 52619.789 21/03/12,06:16:12,11,08,1, 11.9,1,1, -2.147, 10516.133, 222.812, 52619.792 21/03/12,06:16:12,12,08,1, 11.9,1,1, -2.147, 10516.139, 222.826, 52619.804 21/03/12,06:16:12,13,08,1, 11.9,1,1, -2.147, 10516.128, 222.777, 52619.770 21/03/12,06:16:12,14,08,1, 11.9,1,1, -2.147, 10516.157, 222.831, 52619.794 21/03/12,06:16:12,15,08,1, 11.9,1,1, -2.147, 10516.149, 222.802, 52619.810 21/03/12,06:16:12,16,08,1, 11.9,1,1, -2.147, 10516.128, 222.757, 52619.763 21/03/12,06:16:12,17,08,1, 11.9,1,1, -2.147, 10516.145, 222.803, 52619.786 21/03/12,06:16:12,18,08,1, 11.9,1,1, -2.147, 10516.121, 222.810, 52619.790 21/03/12,06:16:12,19,08,1, 11.9,1,1, -2.147, 10516.139, 222.777, 52619.798 21/03/12,06:16:13,00,08,1, 11.6,1,1, -2.148, 10516.137, 222.777, 52619.798 21/03/12,06:16:13,01,08,1, 11.6,1,1, -2.148, 10516.163, 222.785, 52619.819 21/03/12,06:16:13,02,08,1, 11.6,1,1, -2.148, 10516.191, 222.787, 52619.810 21/03/12,06:16:13,03,08,1, 11.6,1,1, -2.148, 10516.199, 222.775, 52619.844 21/03/12,06:16:13,04,08,1, 11.6,1,1, -2.148, 10516.191, 222.760, 52619.796 21/03/12,06:16:13,05,08,1, 11.6,1,1, -2.148, 10516.208, 222.746, 52619.794 21/03/12,06:16:13,06,08,1, 11.6,1,1, -2.148, 10516.212, 222.733, 52619.846 21/03/12,06:16:13,07,08,1, 11.6,1,1, -2.148, 10516.202, 222.734, 52619.817 21/03/12,06:16:13,08,08,1, 11.6,1,1, -2.148, 10516.200, 222.749, 52619.793 21/03/12,06:16:13,09,08,1, 11.6,1,1, -2.148, 10516.198, 222.756, 52619.812 21/03/12,06:16:13,10,08,1, 11.6,1,1, -2.148, 10516.213, 222.723, 52619.784 21/03/12,06:16:13,11,08,1, 11.6,1,1, -2.148, 10516.215, 222.711, 52619.794 21/03/12,06:16:13,12,08,1, 11.6,1,1, -2.148, 10516.198, 222.723, 52619.829 21/03/12,06:16:13,13,08,1, 11.6,1,1, -2.148, 10516.221, 222.683, 52619.784 21/03/12,06:16:13,14,08,1, 11.6,1,1, -2.148, 10516.217, 222.712, 52619.799 21/03/12,06:16:13,15,08,1, 11.6,1,1, -2.148, 10516.230, 222.672, 52619.765 21/03/12,06:16:13,16,08,1, 11.6,1,1, -2.148, 10516.214, 222.663, 52619.756 21/03/12,06:16:13,17,08,1, 11.6,1,1, -2.148, 10516.215, 222.683, 52619.773 21/03/12,06:16:13,18,08,1, 11.6,1,1, -2.148, 10516.234, 222.656, 52619.756 21/03/12,06:16:13,19,08,1, 11.6,1,1, -2.148, 10516.241, 222.670, 52619.774 21/03/12,06:16:14,00,08,1, 11.9,1,1, -2.147, 10516.237, 222.670, 52619.774 21/03/12,06:16:14,01,08,1, 11.9,1,1, -2.147, 10516.242, 222.664, 52619.772 21/03/12,06:16:14,02,08,1, 11.9,1,1, -2.147, 10516.241, 222.667, 52619.813 21/03/12,06:16:14,03,08,1, 11.9,1,1, -2.147, 10516.259, 222.635, 52619.802 21/03/12,06:16:14,04,08,1, 11.9,1,1, -2.147, 10516.251, 222.628, 52619.774 21/03/12,06:16:14,05,08,1, 11.9,1,1, -2.147, 10516.260, 222.624, 52619.788 21/03/12,06:16:14,06,08,1, 11.9,1,1, -2.147, 10516.256, 222.626, 52619.737 21/03/12,06:16:14,07,08,1, 11.9,1,1, -2.147, 10516.276, 222.637, 52619.748 21/03/12,06:16:14,08,08,1, 11.9,1,1, -2.147, 10516.286, 222.635, 52619.752 21/03/12,06:16:14,09,08,1, 11.9,1,1, -2.147, 10516.275, 222.636, 52619.763 21/03/12,06:16:14,10,08,1, 11.9,1,1, -2.147, 10516.275, 222.628, 52619.743 21/03/12,06:16:14,11,08,1, 11.9,1,1, -2.147, 10516.258, 222.616, 52619.763 21/03/12,06:16:14,12,08,1, 11.9,1,1, -2.147, 10516.280, 222.595, 52619.755 21/03/12,06:16:14,13,08,1, 11.9,1,1, -2.147, 10516.298, 222.629, 52619.622 21/03/12,06:16:14,14,08,1, 11.9,1,1, -2.147, 10516.291, 222.624, 52619.840 21/03/12,06:16:14,15,08,1, 11.9,1,1, -2.147, 10516.300, 222.606, 52619.808 21/03/12,06:16:14,16,08,1, 11.9,1,1, -2.147, 10516.284, 222.600, 52619.776 21/03/12,06:16:14,17,08,1, 11.9,1,1, -2.147, 10516.307, 222.581, 52619.775 21/03/12,06:16:14,18,08,1, 11.9,1,1, -2.147, 10516.321, 222.605, 52619.752 21/03/12,06:16:14,19,08,1, 11.9,1,1, -2.147, 10516.309, 222.572, 52619.731 21/03/12,06:16:15,00,07,1, 11.9,1,1, -2.146, 10516.304, 222.572, 52619.731 21/03/12,06:16:15,01,07,1, 11.9,1,1, -2.146, 10516.334, 222.584, 52619.774 21/03/12,06:16:15,02,07,1, 11.9,1,1, -2.146, 10516.307, 222.578, 52619.758 21/03/12,06:16:15,03,07,1, 11.9,1,1, -2.146, 10516.334, 222.569, 52619.768 21/03/12,06:16:15,04,07,1, 11.9,1,1, -2.146, 10516.307, 222.584, 52619.722 21/03/12,06:16:15,05,07,1, 11.9,1,1, -2.146, 10516.323, 222.572, 52619.774 21/03/12,06:16:15,06,07,1, 11.9,1,1, -2.146, 10516.320, 222.564, 52619.771 21/03/12,06:16:15,07,07,1, 11.9,1,1, -2.146, 10516.324, 222.570, 52619.782 21/03/12,06:16:15,08,07,1, 11.9,1,1, -2.146, 10516.340, 222.569, 52619.782 21/03/12,06:16:15,09,07,1, 11.9,1,1, -2.146, 10516.334, 222.555, 52619.745 21/03/12,06:16:15,10,07,1, 11.9,1,1, -2.146, 10516.319, 222.542, 52619.765 21/03/12,06:16:15,11,07,1, 11.9,1,1, -2.146, 10516.340, 222.537, 52619.754 21/03/12,06:16:15,12,07,1, 11.9,1,1, -2.146, 10516.360, 222.539, 52619.772 21/03/12,06:16:15,13,07,1, 11.9,1,1, -2.146, 10516.358, 222.537, 52619.757 21/03/12,06:16:15,14,07,1, 11.9,1,1, -2.146, 10516.356, 222.539, 52619.784 21/03/12,06:16:15,15,07,1, 11.9,1,1, -2.146, 10516.369, 222.541, 52619.760 21/03/12,06:16:15,16,07,1, 11.9,1,1, -2.146, 10516.376, 222.523, 52619.768 21/03/12,06:16:15,17,07,1, 11.9,1,1, -2.146, 10516.375, 222.530, 52619.777 21/03/12,06:16:15,18,07,1, 11.9,1,1, -2.146, 10516.342, 222.515, 52620.006 21/03/12,06:16:15,19,07,1, 11.9,1,1, -2.146, 10516.389, 222.507, 52619.810 21/03/12,06:16:16,00,08,1, 11.7,1,1, -2.149, 10516.387, 222.507, 52619.810 21/03/12,06:16:16,01,08,1, 11.7,1,1, -2.149, 10516.375, 222.462, 52619.704 21/03/12,06:16:16,02,08,1, 11.7,1,1, -2.149, 10516.381, 222.475, 52619.716 21/03/12,06:16:16,03,08,1, 11.7,1,1, -2.149, 10516.388, 222.462, 52619.684 21/03/12,06:16:16,04,08,1, 11.7,1,1, -2.149, 10516.383, 222.462, 52619.687 21/03/12,06:16:16,05,08,1, 11.7,1,1, -2.149, 10516.395, 222.446, 52619.732 21/03/12,06:16:16,06,08,1, 11.7,1,1, -2.149, 10516.389, 222.448, 52619.717 21/03/12,06:16:16,07,08,1, 11.7,1,1, -2.149, 10516.422, 222.450, 52619.683 21/03/12,06:16:16,08,08,1, 11.7,1,1, -2.149, 10516.372, 222.456, 52619.700 21/03/12,06:16:16,09,08,1, 11.7,1,1, -2.149, 10516.392, 222.448, 52619.731 21/03/12,06:16:16,10,08,1, 11.7,1,1, -2.149, 10516.396, 222.429, 52619.733 21/03/12,06:16:16,11,08,1, 11.7,1,1, -2.149, 10516.388, 222.415, 52619.676 21/03/12,06:16:16,12,08,1, 11.7,1,1, -2.149, 10516.381, 222.427, 52619.712 21/03/12,06:16:16,13,08,1, 11.7,1,1, -2.149, 10516.385, 222.419, 52619.693 21/03/12,06:16:16,14,08,1, 11.7,1,1, -2.149, 10516.421, 222.421, 52619.682 21/03/12,06:16:16,15,08,1, 11.7,1,1, -2.149, 10516.419, 222.416, 52619.725 21/03/12,06:16:16,16,08,1, 11.7,1,1, -2.149, 10516.409, 222.423, 52619.692 21/03/12,06:16:16,17,08,1, 11.7,1,1, -2.149, 10516.416, 222.398, 52619.696 21/03/12,06:16:16,18,08,1, 11.7,1,1, -2.149, 10516.416, 222.388, 52619.705 21/03/12,06:16:16,19,08,1, 11.7,1,1, -2.149, 10516.416, 222.355, 52619.697 21/03/12,06:16:17,00,07,1, 11.9,1,1, -2.148, 10516.412, 222.355, 52619.697 21/03/12,06:16:17,01,07,1, 11.9,1,1, -2.148, 10516.409, 222.368, 52619.720 21/03/12,06:16:17,02,07,1, 11.9,1,1, -2.148, 10516.422, 222.355, 52619.738 21/03/12,06:16:17,03,07,1, 11.9,1,1, -2.148, 10516.406, 222.344, 52619.680 21/03/12,06:16:17,04,07,1, 11.9,1,1, -2.148, 10516.430, 222.368, 52619.716 21/03/12,06:16:17,05,07,1, 11.9,1,1, -2.148, 10516.465, 222.350, 52619.704 21/03/12,06:16:17,06,07,1, 11.9,1,1, -2.148, 10516.451, 222.343, 52619.709 21/03/12,06:16:17,07,07,1, 11.9,1,1, -2.148, 10516.443, 222.330, 52619.696 21/03/12,06:16:17,08,07,1, 11.9,1,1, -2.148, 10516.448, 222.337, 52619.718 21/03/12,06:16:17,09,07,1, 11.9,1,1, -2.148, 10516.442, 222.315, 52619.710 21/03/12,06:16:17,10,07,1, 11.9,1,1, -2.148, 10516.471, 222.328, 52619.707 21/03/12,06:16:17,11,07,1, 11.9,1,1, -2.148, 10516.461, 222.343, 52619.693 21/03/12,06:16:17,12,07,1, 11.9,1,1, -2.148, 10516.466, 222.330, 52619.717 21/03/12,06:16:17,13,07,1, 11.9,1,1, -2.148, 10516.480, 222.337, 52619.700 21/03/12,06:16:17,14,07,1, 11.9,1,1, -2.148, 10516.487, 222.309, 52619.689 21/03/12,06:16:17,15,07,1, 11.9,1,1, -2.148, 10516.460, 222.301, 52619.694 21/03/12,06:16:17,16,07,1, 11.9,1,1, -2.148, 10516.478, 222.315, 52619.730 21/03/12,06:16:17,17,07,1, 11.9,1,1, -2.148, 10516.493, 222.299, 52619.715 21/03/12,06:16:17,18,07,1, 11.9,1,1, -2.148, 10516.469, 222.285, 52619.672 21/03/12,06:16:17,19,07,1, 11.9,1,1, -2.148, 10516.495, 222.289, 52619.724 21/03/12,06:16:18,00,07,1, 11.8,1,1, -2.143, 10516.487, 222.289, 52619.724 21/03/12,06:16:18,01,07,1, 11.8,1,1, -2.143, 10516.519, 222.274, 52619.702 21/03/12,06:16:18,02,07,1, 11.8,1,1, -2.143, 10516.483, 222.282, 52619.681 21/03/12,06:16:18,03,07,1, 11.8,1,1, -2.143, 10516.484, 222.298, 52619.684 21/03/12,06:16:18,04,07,1, 11.8,1,1, -2.143, 10516.510, 222.251, 52619.703 21/03/12,06:16:18,05,07,1, 11.8,1,1, -2.143, 10516.488, 222.255, 52619.698 21/03/12,06:16:18,06,07,1, 11.8,1,1, -2.143, 10516.538, 222.257, 52619.696 21/03/12,06:16:18,07,07,1, 11.8,1,1, -2.143, 10516.517, 222.271, 52619.670 21/03/12,06:16:18,08,07,1, 11.8,1,1, -2.143, 10516.496, 222.249, 52619.645 21/03/12,06:16:18,09,07,1, 11.8,1,1, -2.143, 10516.523, 222.270, 52619.686 21/03/12,06:16:18,10,07,1, 11.8,1,1, -2.143, 10516.524, 222.237, 52619.688 21/03/12,06:16:18,11,07,1, 11.8,1,1, -2.143, 10516.494, 222.218, 52619.680 21/03/12,06:16:18,12,07,1, 11.8,1,1, -2.143, 10516.544, 222.228, 52619.684 21/03/12,06:16:18,13,07,1, 11.8,1,1, -2.143, 10516.542, 222.244, 52619.677 21/03/12,06:16:18,14,07,1, 11.8,1,1, -2.143, 10516.540, 222.223, 52619.686 21/03/12,06:16:18,15,07,1, 11.8,1,1, -2.143, 10516.536, 222.212, 52619.676 21/03/12,06:16:18,16,07,1, 11.8,1,1, -2.143, 10516.535, 222.218, 52619.546 21/03/12,06:16:18,17,07,1, 11.8,1,1, -2.143, 10516.513, 222.235, 52619.734 21/03/12,06:16:18,18,07,1, 11.8,1,1, -2.143, 10516.524, 222.211, 52619.707 21/03/12,06:16:18,19,07,1, 11.8,1,1, -2.143, 10516.523, 222.216, 52619.674 21/03/12,06:16:19,00,07,1, 11.9,1,1, -2.146, 10516.521, 222.216, 52619.674 21/03/12,06:16:19,01,07,1, 11.9,1,1, -2.146, 10516.531, 222.211, 52619.687 21/03/12,06:16:19,02,07,1, 11.9,1,1, -2.146, 10516.512, 222.182, 52619.676 21/03/12,06:16:19,03,07,1, 11.9,1,1, -2.146, 10516.558, 222.180, 52619.716 21/03/12,06:16:19,04,07,1, 11.9,1,1, -2.146, 10516.520, 222.160, 52619.663 21/03/12,06:16:19,05,07,1, 11.9,1,1, -2.146, 10516.548, 222.187, 52619.678 21/03/12,06:16:19,06,07,1, 11.9,1,1, -2.146, 10516.546, 222.173, 52619.640 21/03/12,06:16:19,07,07,1, 11.9,1,1, -2.146, 10516.547, 222.182, 52619.650 21/03/12,06:16:19,08,07,1, 11.9,1,1, -2.146, 10516.547, 222.158, 52619.652 21/03/12,06:16:19,09,07,1, 11.9,1,1, -2.146, 10516.536, 222.148, 52619.672 21/03/12,06:16:19,10,07,1, 11.9,1,1, -2.146, 10516.551, 222.175, 52619.774 21/03/12,06:16:19,11,07,1, 11.9,1,1, -2.146, 10516.555, 222.139, 52619.661 21/03/12,06:16:19,12,07,1, 11.9,1,1, -2.146, 10516.561, 222.163, 52619.700 21/03/12,06:16:19,13,07,1, 11.9,1,1, -2.146, 10516.574, 222.131, 52619.667 21/03/12,06:16:19,14,07,1, 11.9,1,1, -2.146, 10516.561, 222.143, 52619.656 21/03/12,06:16:19,15,07,1, 11.9,1,1, -2.146, 10516.582, 222.109, 52619.683 21/03/12,06:16:19,16,07,1, 11.9,1,1, -2.146, 10516.563, 222.079, 52619.651 21/03/12,06:16:19,17,07,1, 11.9,1,1, -2.146, 10516.561, 222.069, 52619.651 21/03/12,06:16:19,18,07,1, 11.9,1,1, -2.146, 10516.573, 222.101, 52619.630 21/03/12,06:16:19,19,07,1, 11.9,1,1, -2.146, 10516.566, 222.089, 52619.647 21/03/12,06:16:20,00,08,1, 11.8,1,1, -2.146, 10516.562, 222.089, 52619.647 21/03/12,06:16:20,01,08,1, 11.8,1,1, -2.146, 10516.559, 222.084, 52619.648 21/03/12,06:16:20,02,08,1, 11.8,1,1, -2.146, 10516.572, 222.076, 52619.593 21/03/12,06:16:20,03,08,1, 11.8,1,1, -2.146, 10516.560, 222.089, 52619.644 21/03/12,06:16:20,04,08,1, 11.8,1,1, -2.146, 10516.572, 222.089, 52619.682 21/03/12,06:16:20,05,08,1, 11.8,1,1, -2.146, 10516.571, 222.051, 52619.646 21/03/12,06:16:20,06,08,1, 11.8,1,1, -2.146, 10516.563, 222.075, 52619.608 21/03/12,06:16:20,07,08,1, 11.8,1,1, -2.146, 10516.557, 222.077, 52619.621 21/03/12,06:16:20,08,08,1, 11.8,1,1, -2.146, 10516.569, 222.043, 52619.639 21/03/12,06:16:20,09,08,1, 11.8,1,1, -2.146, 10516.589, 222.045, 52619.629 21/03/12,06:16:20,10,08,1, 11.8,1,1, -2.146, 10516.577, 222.038, 52619.649 21/03/12,06:16:20,11,08,1, 11.8,1,1, -2.146, 10516.557, 222.033, 52619.643 21/03/12,06:16:20,12,08,1, 11.8,1,1, -2.146, 10516.590, 222.058, 52619.643 21/03/12,06:16:20,13,08,1, 11.8,1,1, -2.146, 10516.602, 222.018, 52619.632 21/03/12,06:16:20,14,08,1, 11.8,1,1, -2.146, 10516.606, 222.038, 52619.628 21/03/12,06:16:20,15,08,1, 11.8,1,1, -2.146, 10516.615, 222.017, 52619.598 21/03/12,06:16:20,16,08,1, 11.8,1,1, -2.146, 10516.573, 222.013, 52619.603 21/03/12,06:16:20,17,08,1, 11.8,1,1, -2.146, 10516.570, 222.013, 52619.613 21/03/12,06:16:20,18,08,1, 11.8,1,1, -2.146, 10516.573, 221.989, 52619.628 21/03/12,06:16:20,19,08,1, 11.8,1,1, -2.146, 10516.594, 222.009, 52619.616 21/03/12,06:16:21,00,08,1, 11.9,1,1, -2.146, 10516.587, 222.009, 52619.616 21/03/12,06:16:21,01,08,1, 11.9,1,1, -2.146, 10516.589, 221.992, 52619.613 21/03/12,06:16:21,02,08,1, 11.9,1,1, -2.146, 10516.595, 221.980, 52619.585 21/03/12,06:16:21,03,08,1, 11.9,1,1, -2.146, 10516.599, 221.966, 52619.599 21/03/12,06:16:21,04,08,1, 11.9,1,1, -2.146, 10516.625, 221.978, 52619.604 21/03/12,06:16:21,05,08,1, 11.9,1,1, -2.146, 10516.613, 221.966, 52619.615 21/03/12,06:16:21,06,08,1, 11.9,1,1, -2.146, 10516.609, 221.974, 52619.591 21/03/12,06:16:21,07,08,1, 11.9,1,1, -2.146, 10516.606, 221.950, 52619.542 21/03/12,06:16:21,08,08,1, 11.9,1,1, -2.146, 10516.618, 221.928, 52619.559 21/03/12,06:16:21,09,08,1, 11.9,1,1, -2.146, 10516.617, 221.943, 52619.615 21/03/12,06:16:21,10,08,1, 11.9,1,1, -2.146, 10516.631, 221.938, 52619.556 21/03/12,06:16:21,11,08,1, 11.9,1,1, -2.146, 10516.605, 221.947, 52619.597 21/03/12,06:16:21,12,08,1, 11.9,1,1, -2.146, 10516.629, 221.928, 52619.603 21/03/12,06:16:21,13,08,1, 11.9,1,1, -2.146, 10516.633, 221.926, 52619.582 21/03/12,06:16:21,14,08,1, 11.9,1,1, -2.146, 10516.630, 221.902, 52619.569 21/03/12,06:16:21,15,08,1, 11.9,1,1, -2.146, 10516.650, 221.901, 52619.537 21/03/12,06:16:21,16,08,1, 11.9,1,1, -2.146, 10516.630, 221.903, 52619.579 21/03/12,06:16:21,17,08,1, 11.9,1,1, -2.146, 10516.631, 221.878, 52619.585 21/03/12,06:16:21,18,08,1, 11.9,1,1, -2.146, 10516.639, 221.890, 52619.588 21/03/12,06:16:21,19,08,1, 11.9,1,1, -2.146, 10516.661, 221.873, 52619.546 21/03/12,06:16:22,00,08,1, 11.8,1,1, -2.145, 10516.654, 221.873, 52619.546 21/03/12,06:16:22,01,08,1, 11.8,1,1, -2.145, 10516.648, 221.857, 52619.546 21/03/12,06:16:22,02,08,1, 11.8,1,1, -2.145, 10516.643, 221.857, 52619.574 21/03/12,06:16:22,03,08,1, 11.8,1,1, -2.145, 10516.640, 221.867, 52619.564 21/03/12,06:16:22,04,08,1, 11.8,1,1, -2.145, 10516.627, 221.849, 52619.561 21/03/12,06:16:22,05,08,1, 11.8,1,1, -2.145, 10516.643, 221.872, 52619.593 21/03/12,06:16:22,06,08,1, 11.8,1,1, -2.145, 10516.668, 221.843, 52619.581 21/03/12,06:16:22,07,08,1, 11.8,1,1, -2.145, 10516.659, 221.838, 52619.586 21/03/12,06:16:22,08,08,1, 11.8,1,1, -2.145, 10516.666, 221.826, 52619.583 21/03/12,06:16:22,09,08,1, 11.8,1,1, -2.145, 10516.665, 221.835, 52619.589 21/03/12,06:16:22,10,08,1, 11.8,1,1, -2.145, 10516.682, 221.807, 52619.549 21/03/12,06:16:22,11,08,1, 11.8,1,1, -2.145, 10516.684, 221.823, 52619.574 21/03/12,06:16:22,12,08,1, 11.8,1,1, -2.145, 10516.653, 221.789, 52619.494 21/03/12,06:16:22,13,08,1, 11.8,1,1, -2.145, 10516.685, 221.812, 52619.525 21/03/12,06:16:22,14,08,1, 11.8,1,1, -2.145, 10516.691, 221.839, 52619.553 21/03/12,06:16:22,15,08,1, 11.8,1,1, -2.145, 10516.672, 221.812, 52619.546 21/03/12,06:16:22,16,08,1, 11.8,1,1, -2.145, 10516.689, 221.816, 52619.579 21/03/12,06:16:22,17,08,1, 11.8,1,1, -2.145, 10516.676, 221.835, 52619.585 21/03/12,06:16:22,18,08,1, 11.8,1,1, -2.145, 10516.693, 221.813, 52619.553 21/03/12,06:16:22,19,08,1, 11.8,1,1, -2.145, 10516.673, 221.781, 52619.571 21/03/12,06:16:23,00,08,1, 11.9,1,1, -2.146, 10516.671, 221.781, 52619.571 21/03/12,06:16:23,01,08,1, 11.9,1,1, -2.146, 10516.698, 221.810, 52619.573 21/03/12,06:16:23,02,08,1, 11.9,1,1, -2.146, 10516.679, 221.811, 52619.568 21/03/12,06:16:23,03,08,1, 11.9,1,1, -2.146, 10516.675, 221.798, 52619.536 21/03/12,06:16:23,04,08,1, 11.9,1,1, -2.146, 10516.700, 221.784, 52619.510 21/03/12,06:16:23,05,08,1, 11.9,1,1, -2.146, 10516.686, 221.786, 52619.532 21/03/12,06:16:23,06,08,1, 11.9,1,1, -2.146, 10516.685, 221.784, 52619.539 21/03/12,06:16:23,07,08,1, 11.9,1,1, -2.146, 10516.704, 221.779, 52619.538 21/03/12,06:16:23,08,08,1, 11.9,1,1, -2.146, 10516.706, 221.768, 52619.559 21/03/12,06:16:23,09,08,1, 11.9,1,1, -2.146, 10516.719, 221.737, 52619.549 21/03/12,06:16:23,10,08,1, 11.9,1,1, -2.146, 10516.693, 221.738, 52619.557 21/03/12,06:16:23,11,08,1, 11.9,1,1, -2.146, 10516.710, 221.729, 52619.561 21/03/12,06:16:23,12,08,1, 11.9,1,1, -2.146, 10516.700, 221.745, 52619.563 21/03/12,06:16:23,13,08,1, 11.9,1,1, -2.146, 10516.706, 221.731, 52619.544 21/03/12,06:16:23,14,08,1, 11.9,1,1, -2.146, 10516.724, 221.745, 52619.562 21/03/12,06:16:23,15,08,1, 11.9,1,1, -2.146, 10516.727, 221.721, 52619.497 21/03/12,06:16:23,16,08,1, 11.9,1,1, -2.146, 10516.680, 221.703, 52619.523 21/03/12,06:16:23,17,08,1, 11.9,1,1, -2.146, 10516.691, 221.722, 52619.529 21/03/12,06:16:23,18,08,1, 11.9,1,1, -2.146, 10516.693, 221.726, 52619.551 21/03/12,06:16:23,19,08,1, 11.9,1,1, -2.146, 10516.702, 221.730, 52619.512 21/03/12,06:16:24,00,09,1, 11.9,1,1, -2.147, 10516.696, 221.730, 52619.512 21/03/12,06:16:24,01,09,1, 11.9,1,1, -2.147, 10516.718, 221.718, 52619.535 21/03/12,06:16:24,02,09,1, 11.9,1,1, -2.147, 10516.703, 221.691, 52619.540 21/03/12,06:16:24,03,09,1, 11.9,1,1, -2.147, 10516.722, 221.691, 52619.515 21/03/12,06:16:24,04,09,1, 11.9,1,1, -2.147, 10516.719, 221.692, 52619.509 21/03/12,06:16:24,05,09,1, 11.9,1,1, -2.147, 10516.719, 221.668, 52619.508 21/03/12,06:16:24,06,09,1, 11.9,1,1, -2.147, 10516.733, 221.689, 52619.533 21/03/12,06:16:24,07,09,1, 11.9,1,1, -2.147, 10516.717, 221.713, 52619.538 21/03/12,06:16:24,08,09,1, 11.9,1,1, -2.147, 10516.723, 221.675, 52619.559 21/03/12,06:16:24,09,09,1, 11.9,1,1, -2.147, 10516.710, 221.660, 52619.501 21/03/12,06:16:24,10,09,1, 11.9,1,1, -2.147, 10516.738, 221.667, 52619.504 21/03/12,06:16:24,11,09,1, 11.9,1,1, -2.147, 10516.739, 221.651, 52619.499 21/03/12,06:16:24,12,09,1, 11.9,1,1, -2.147, 10516.738, 221.657, 52619.516 21/03/12,06:16:24,13,09,1, 11.9,1,1, -2.147, 10516.729, 221.641, 52619.501 21/03/12,06:16:24,14,09,1, 11.9,1,1, -2.147, 10516.727, 221.641, 52619.540 21/03/12,06:16:24,15,09,1, 11.9,1,1, -2.147, 10516.756, 221.631, 52619.530 21/03/12,06:16:24,16,09,1, 11.9,1,1, -2.147, 10516.735, 221.647, 52619.527 21/03/12,06:16:24,17,09,1, 11.9,1,1, -2.147, 10516.751, 221.623, 52619.496 21/03/12,06:16:24,18,09,1, 11.9,1,1, -2.147, 10516.735, 221.621, 52619.520 21/03/12,06:16:24,19,09,1, 11.9,1,1, -2.147, 10516.762, 221.612, 52619.469 21/03/12,06:16:25,00,09,1, 11.8,1,1, -2.146, 10516.754, 221.612, 52619.469 21/03/12,06:16:25,01,09,1, 11.8,1,1, -2.146, 10516.745, 221.599, 52619.491 21/03/12,06:16:25,02,09,1, 11.8,1,1, -2.146, 10516.740, 221.600, 52619.457 21/03/12,06:16:25,03,09,1, 11.8,1,1, -2.146, 10516.746, 221.592, 52619.508 21/03/12,06:16:25,04,09,1, 11.8,1,1, -2.146, 10516.760, 221.585, 52619.479 21/03/12,06:16:25,05,09,1, 11.8,1,1, -2.146, 10516.748, 221.561, 52619.480 21/03/12,06:16:25,06,09,1, 11.8,1,1, -2.146, 10516.731, 221.581, 52619.502 21/03/12,06:16:25,07,09,1, 11.8,1,1, -2.146, 10516.737, 221.549, 52619.521 21/03/12,06:16:25,08,09,1, 11.8,1,1, -2.146, 10516.751, 221.535, 52619.491 21/03/12,06:16:25,09,09,1, 11.8,1,1, -2.146, 10516.748, 221.576, 52619.509 21/03/12,06:16:25,10,09,1, 11.8,1,1, -2.146, 10516.731, 221.546, 52619.325 21/03/12,06:16:25,11,09,1, 11.8,1,1, -2.146, 10516.759, 221.551, 52619.596 21/03/12,06:16:25,12,09,1, 11.8,1,1, -2.146, 10516.751, 221.534, 52619.536 21/03/12,06:16:25,13,09,1, 11.8,1,1, -2.146, 10516.746, 221.552, 52619.492 21/03/12,06:16:25,14,09,1, 11.8,1,1, -2.146, 10516.766, 221.558, 52619.536 21/03/12,06:16:25,15,09,1, 11.8,1,1, -2.146, 10516.750, 221.529, 52619.513 21/03/12,06:16:25,16,09,1, 11.8,1,1, -2.146, 10516.754, 221.522, 52619.511 21/03/12,06:16:25,17,09,1, 11.8,1,1, -2.146, 10516.759, 221.507, 52619.497 21/03/12,06:16:25,18,09,1, 11.8,1,1, -2.146, 10516.783, 221.505, 52619.527 21/03/12,06:16:25,19,09,1, 11.8,1,1, -2.146, 10516.760, 221.511, 52619.484 21/03/12,06:16:26,00,09,1, 11.9,1,1, -2.146, 10516.754, 221.511, 52619.484 21/03/12,06:16:26,01,09,1, 11.9,1,1, -2.146, 10516.766, 221.490, 52619.457 21/03/12,06:16:26,02,09,1, 11.9,1,1, -2.146, 10516.747, 221.490, 52619.477 21/03/12,06:16:26,03,09,1, 11.9,1,1, -2.146, 10516.742, 221.489, 52619.468 21/03/12,06:16:26,04,09,1, 11.9,1,1, -2.146, 10516.760, 221.499, 52619.474 21/03/12,06:16:26,05,09,1, 11.9,1,1, -2.146, 10516.770, 221.502, 52619.496 21/03/12,06:16:26,06,09,1, 11.9,1,1, -2.146, 10516.755, 221.484, 52619.445 21/03/12,06:16:26,07,09,1, 11.9,1,1, -2.146, 10516.781, 221.490, 52619.440 21/03/12,06:16:26,08,09,1, 11.9,1,1, -2.146, 10516.761, 221.460, 52619.424 21/03/12,06:16:26,09,09,1, 11.9,1,1, -2.146, 10516.757, 221.483, 52619.441 21/03/12,06:16:26,10,09,1, 11.9,1,1, -2.146, 10516.764, 221.483, 52619.453 21/03/12,06:16:26,11,09,1, 11.9,1,1, -2.146, 10516.756, 221.487, 52619.429 21/03/12,06:16:26,12,09,1, 11.9,1,1, -2.146, 10516.736, 221.476, 52619.697 21/03/12,06:16:26,13,09,1, 11.9,1,1, -2.146, 10516.731, 221.467, 52619.512 21/03/12,06:16:26,14,09,1, 11.9,1,1, -2.146, 10516.748, 221.466, 52619.496 21/03/12,06:16:26,15,09,1, 11.9,1,1, -2.146, 10516.764, 221.449, 52619.466 21/03/12,06:16:26,16,09,1, 11.9,1,1, -2.146, 10516.775, 221.452, 52619.444 21/03/12,06:16:26,17,09,1, 11.9,1,1, -2.146, 10516.756, 221.458, 52619.456 21/03/12,06:16:26,18,09,1, 11.9,1,1, -2.146, 10516.780, 221.445, 52619.423 21/03/12,06:16:26,19,09,1, 11.9,1,1, -2.146, 10516.776, 221.422, 52619.406 21/03/12,06:16:27,00,08,1, 11.9,1,1, -2.148, 10516.771, 221.422, 52619.406 21/03/12,06:16:27,01,08,1, 11.9,1,1, -2.148, 10516.779, 221.449, 52619.453 21/03/12,06:16:27,02,08,1, 11.9,1,1, -2.148, 10516.789, 221.422, 52619.430 21/03/12,06:16:27,03,08,1, 11.9,1,1, -2.148, 10516.781, 221.423, 52619.468 21/03/12,06:16:27,04,08,1, 11.9,1,1, -2.148, 10516.818, 221.405, 52619.438 21/03/12,06:16:27,05,08,1, 11.9,1,1, -2.148, 10516.812, 221.411, 52619.414 21/03/12,06:16:27,06,08,1, 11.9,1,1, -2.148, 10516.774, 221.415, 52619.479 21/03/12,06:16:27,07,08,1, 11.9,1,1, -2.148, 10516.779, 221.401, 52619.431 21/03/12,06:16:27,08,08,1, 11.9,1,1, -2.148, 10516.765, 221.358, 52619.397 21/03/12,06:16:27,09,08,1, 11.9,1,1, -2.148, 10516.780, 221.383, 52619.418 21/03/12,06:16:27,10,08,1, 11.9,1,1, -2.148, 10516.793, 221.387, 52619.408 21/03/12,06:16:27,11,08,1, 11.9,1,1, -2.148, 10516.784, 221.387, 52619.429 21/03/12,06:16:27,12,08,1, 11.9,1,1, -2.148, 10516.753, 221.393, 52619.421 21/03/12,06:16:27,13,08,1, 11.9,1,1, -2.148, 10516.776, 221.354, 52619.394 21/03/12,06:16:27,14,08,1, 11.9,1,1, -2.148, 10516.771, 221.364, 52619.408 21/03/12,06:16:27,15,08,1, 11.9,1,1, -2.148, 10516.784, 221.378, 52619.430 21/03/12,06:16:27,16,08,1, 11.9,1,1, -2.148, 10516.808, 221.363, 52619.399 21/03/12,06:16:27,17,08,1, 11.9,1,1, -2.148, 10516.788, 221.346, 52619.401 21/03/12,06:16:27,18,08,1, 11.9,1,1, -2.148, 10516.808, 221.343, 52619.414 21/03/12,06:16:27,19,08,1, 11.9,1,1, -2.148, 10516.817, 221.346, 52619.402 21/03/12,06:16:28,00,10,1, 11.7,1,1, -2.147, 10516.813, 221.346, 52619.402 21/03/12,06:16:28,01,10,1, 11.7,1,1, -2.147, 10516.812, 221.339, 52619.396 21/03/12,06:16:28,02,10,1, 11.7,1,1, -2.147, 10516.794, 221.334, 52619.365 21/03/12,06:16:28,03,10,1, 11.7,1,1, -2.147, 10516.794, 221.327, 52619.375 21/03/12,06:16:28,04,10,1, 11.7,1,1, -2.147, 10516.830, 221.335, 52619.384 21/03/12,06:16:28,05,10,1, 11.7,1,1, -2.147, 10516.826, 221.304, 52619.388 21/03/12,06:16:28,06,10,1, 11.7,1,1, -2.147, 10516.821, 221.303, 52619.387 21/03/12,06:16:28,07,10,1, 11.7,1,1, -2.147, 10516.817, 221.289, 52619.345 21/03/12,06:16:28,08,10,1, 11.7,1,1, -2.147, 10516.813, 221.295, 52619.381 21/03/12,06:16:28,09,10,1, 11.7,1,1, -2.147, 10516.821, 221.261, 52619.384 21/03/12,06:16:28,10,10,1, 11.7,1,1, -2.147, 10516.858, 221.316, 52619.396 21/03/12,06:16:28,11,10,1, 11.7,1,1, -2.147, 10516.829, 221.265, 52619.368 21/03/12,06:16:28,12,10,1, 11.7,1,1, -2.147, 10516.806, 221.261, 52619.400 21/03/12,06:16:28,13,10,1, 11.7,1,1, -2.147, 10516.822, 221.268, 52619.401 21/03/12,06:16:28,14,10,1, 11.7,1,1, -2.147, 10516.825, 221.259, 52619.380 21/03/12,06:16:28,15,10,1, 11.7,1,1, -2.147, 10516.852, 221.257, 52619.381 21/03/12,06:16:28,16,10,1, 11.7,1,1, -2.147, 10516.852, 221.248, 52619.381 21/03/12,06:16:28,17,10,1, 11.7,1,1, -2.147, 10516.818, 221.240, 52619.411 21/03/12,06:16:28,18,10,1, 11.7,1,1, -2.147, 10516.851, 221.266, 52619.364 21/03/12,06:16:28,19,10,1, 11.7,1,1, -2.147, 10516.848, 221.232, 52619.364 21/03/12,06:16:29,00,09,1, 11.8,1,1, -2.147, 10516.846, 221.232, 52619.364 21/03/12,06:16:29,01,09,1, 11.8,1,1, -2.147, 10516.871, 221.229, 52619.373 21/03/12,06:16:29,02,09,1, 11.8,1,1, -2.147, 10516.859, 221.226, 52619.390 21/03/12,06:16:29,03,09,1, 11.8,1,1, -2.147, 10516.852, 221.238, 52619.422 21/03/12,06:16:29,04,09,1, 11.8,1,1, -2.147, 10516.850, 221.241, 52619.389 21/03/12,06:16:29,05,09,1, 11.8,1,1, -2.147, 10516.863, 221.225, 52619.376 21/03/12,06:16:29,06,09,1, 11.8,1,1, -2.147, 10516.828, 221.212, 52619.368 21/03/12,06:16:29,07,09,1, 11.8,1,1, -2.147, 10516.853, 221.231, 52619.387 21/03/12,06:16:29,08,09,1, 11.8,1,1, -2.147, 10516.860, 221.203, 52619.362 21/03/12,06:16:29,09,09,1, 11.8,1,1, -2.147, 10516.858, 221.216, 52619.370 21/03/12,06:16:29,10,09,1, 11.8,1,1, -2.147, 10516.856, 221.185, 52619.346 21/03/12,06:16:29,11,09,1, 11.8,1,1, -2.147, 10516.865, 221.219, 52619.393 21/03/12,06:16:29,12,09,1, 11.8,1,1, -2.147, 10516.876, 221.191, 52619.368 21/03/12,06:16:29,13,09,1, 11.8,1,1, -2.147, 10516.884, 221.184, 52619.359 21/03/12,06:16:29,14,09,1, 11.8,1,1, -2.147, 10516.890, 221.185, 52619.368 21/03/12,06:16:29,15,09,1, 11.8,1,1, -2.147, 10516.888, 221.152, 52619.315 21/03/12,06:16:29,16,09,1, 11.8,1,1, -2.147, 10516.836, 221.150, 52619.334 21/03/12,06:16:29,17,09,1, 11.8,1,1, -2.147, 10516.913, 221.156, 52619.172 21/03/12,06:16:29,18,09,1, 11.8,1,1, -2.147, 10516.836, 221.180, 52619.387 21/03/12,06:16:29,19,09,1, 11.8,1,1, -2.147, 10516.850, 221.126, 52619.382 21/03/12,06:16:30,00,09,1, 11.9,1,1, -2.146, 10516.846, 221.126, 52619.382 21/03/12,06:16:30,01,09,1, 11.9,1,1, -2.146, 10516.840, 221.125, 52619.364 21/03/12,06:16:30,02,09,1, 11.9,1,1, -2.146, 10516.883, 221.121, 52619.323 21/03/12,06:16:30,03,09,1, 11.9,1,1, -2.146, 10516.850, 221.107, 52619.291 21/03/12,06:16:30,04,09,1, 11.9,1,1, -2.146, 10516.883, 221.125, 52619.351 21/03/12,06:16:30,05,09,1, 11.9,1,1, -2.146, 10516.881, 221.115, 52619.284 21/03/12,06:16:30,06,09,1, 11.9,1,1, -2.146, 10516.874, 221.112, 52619.285 21/03/12,06:16:30,07,09,1, 11.9,1,1, -2.146, 10516.869, 221.131, 52619.303 21/03/12,06:16:30,08,09,1, 11.9,1,1, -2.146, 10516.864, 221.096, 52619.321 21/03/12,06:16:30,09,09,1, 11.9,1,1, -2.146, 10516.896, 221.124, 52619.315 21/03/12,06:16:30,10,09,1, 11.9,1,1, -2.146, 10516.891, 221.097, 52619.334 21/03/12,06:16:30,11,09,1, 11.9,1,1, -2.146, 10516.887, 221.076, 52619.354 21/03/12,06:16:30,12,09,1, 11.9,1,1, -2.146, 10516.922, 221.084, 52619.327 21/03/12,06:16:30,13,09,1, 11.9,1,1, -2.146, 10516.913, 221.098, 52619.324 21/03/12,06:16:30,14,09,1, 11.9,1,1, -2.146, 10516.904, 221.060, 52619.334 21/03/12,06:16:30,15,09,1, 11.9,1,1, -2.146, 10516.909, 221.043, 52619.306 21/03/12,06:16:30,16,09,1, 11.9,1,1, -2.146, 10516.884, 221.054, 52619.301 21/03/12,06:16:30,17,09,1, 11.9,1,1, -2.146, 10516.920, 221.030, 52619.326 21/03/12,06:16:30,18,09,1, 11.9,1,1, -2.146, 10516.902, 221.035, 52619.291 21/03/12,06:16:30,19,09,1, 11.9,1,1, -2.146, 10516.928, 221.029, 52619.295 21/03/12,06:16:31,00,09,1, 11.9,1,1, -2.148, 10516.921, 221.029, 52619.295 21/03/12,06:16:31,01,09,1, 11.9,1,1, -2.148, 10516.913, 221.012, 52619.317 21/03/12,06:16:31,02,09,1, 11.9,1,1, -2.148, 10516.922, 221.013, 52619.282 21/03/12,06:16:31,03,09,1, 11.9,1,1, -2.148, 10516.918, 221.004, 52619.325 21/03/12,06:16:31,04,09,1, 11.9,1,1, -2.148, 10516.914, 221.032, 52619.272 21/03/12,06:16:31,05,09,1, 11.9,1,1, -2.148, 10516.914, 221.021, 52619.238 21/03/12,06:16:31,06,09,1, 11.9,1,1, -2.148, 10516.877, 221.005, 52619.289 21/03/12,06:16:31,07,09,1, 11.9,1,1, -2.148, 10516.908, 221.002, 52619.279 21/03/12,06:16:31,08,09,1, 11.9,1,1, -2.148, 10516.915, 220.994, 52619.274 21/03/12,06:16:31,09,09,1, 11.9,1,1, -2.148, 10516.911, 220.986, 52619.259 21/03/12,06:16:31,10,09,1, 11.9,1,1, -2.148, 10516.911, 220.985, 52619.276 21/03/12,06:16:31,11,09,1, 11.9,1,1, -2.148, 10516.934, 220.995, 52619.289 21/03/12,06:16:31,12,09,1, 11.9,1,1, -2.148, 10516.920, 220.987, 52619.270 21/03/12,06:16:31,13,09,1, 11.9,1,1, -2.148, 10516.940, 220.976, 52619.286 21/03/12,06:16:31,14,09,1, 11.9,1,1, -2.148, 10516.926, 220.966, 52619.281 21/03/12,06:16:31,15,09,1, 11.9,1,1, -2.148, 10516.926, 220.938, 52619.275 21/03/12,06:16:31,16,09,1, 11.9,1,1, -2.148, 10516.936, 220.952, 52619.251 21/03/12,06:16:31,17,09,1, 11.9,1,1, -2.148, 10516.920, 220.977, 52619.291 21/03/12,06:16:31,18,09,1, 11.9,1,1, -2.148, 10516.945, 220.949, 52619.233 21/03/12,06:16:31,19,09,1, 11.9,1,1, -2.148, 10516.940, 220.944, 52619.251 21/03/12,06:16:32,00,09,1, 11.9,1,1, -2.150, 10516.938, 220.944, 52619.251 21/03/12,06:16:32,01,09,1, 11.9,1,1, -2.150, 10516.946, 220.953, 52619.262 21/03/12,06:16:32,02,09,1, 11.9,1,1, -2.150, 10516.949, 220.925, 52619.217 21/03/12,06:16:32,03,09,1, 11.9,1,1, -2.150, 10516.922, 220.933, 52619.252 21/03/12,06:16:32,04,09,1, 11.9,1,1, -2.150, 10516.953, 220.931, 52619.295 21/03/12,06:16:32,05,09,1, 11.9,1,1, -2.150, 10516.953, 220.930, 52619.261 21/03/12,06:16:32,06,09,1, 11.9,1,1, -2.150, 10516.943, 220.909, 52619.255 21/03/12,06:16:32,07,09,1, 11.9,1,1, -2.150, 10516.941, 220.935, 52619.228 21/03/12,06:16:32,08,09,1, 11.9,1,1, -2.150, 10516.949, 220.926, 52619.281 21/03/12,06:16:32,09,09,1, 11.9,1,1, -2.150, 10516.940, 220.889, 52619.204 21/03/12,06:16:32,10,09,1, 11.9,1,1, -2.150, 10516.952, 220.910, 52619.256 21/03/12,06:16:32,11,09,1, 11.9,1,1, -2.150, 10516.941, 220.896, 52619.260 21/03/12,06:16:32,12,09,1, 11.9,1,1, -2.150, 10516.940, 220.889, 52619.257 21/03/12,06:16:32,13,09,1, 11.9,1,1, -2.150, 10516.965, 220.885, 52619.235 21/03/12,06:16:32,14,09,1, 11.9,1,1, -2.150, 10516.962, 220.871, 52619.234 21/03/12,06:16:32,15,09,1, 11.9,1,1, -2.150, 10516.948, 220.896, 52619.230 21/03/12,06:16:32,16,09,1, 11.9,1,1, -2.150, 10516.947, 220.865, 52619.228 21/03/12,06:16:32,17,09,1, 11.9,1,1, -2.150, 10516.956, 220.875, 52619.237 21/03/12,06:16:32,18,09,1, 11.9,1,1, -2.150, 10516.965, 220.878, 52619.253 21/03/12,06:16:32,19,09,1, 11.9,1,1, -2.150, 10516.979, 220.857, 52619.228 21/03/12,06:16:33,00,10,1, 11.8,1,1, -2.145, 10516.971, 220.857, 52619.228 21/03/12,06:16:33,01,10,1, 11.8,1,1, -2.145, 10516.947, 220.867, 52619.229 21/03/12,06:16:33,02,10,1, 11.8,1,1, -2.145, 10516.982, 220.850, 52619.118 21/03/12,06:16:33,03,10,1, 11.8,1,1, -2.145, 10516.973, 220.840, 52619.208 21/03/12,06:16:33,04,10,1, 11.8,1,1, -2.145, 10516.959, 220.826, 52619.201 21/03/12,06:16:33,05,10,1, 11.8,1,1, -2.145, 10516.977, 220.831, 52619.207 21/03/12,06:16:33,06,10,1, 11.8,1,1, -2.145, 10516.973, 220.835, 52619.187 21/03/12,06:16:33,07,10,1, 11.8,1,1, -2.145, 10516.954, 220.845, 52619.229 21/03/12,06:16:33,08,10,1, 11.8,1,1, -2.145, 10516.992, 220.853, 52619.229 21/03/12,06:16:33,09,10,1, 11.8,1,1, -2.145, 10516.997, 220.815, 52619.236 21/03/12,06:16:33,10,10,1, 11.8,1,1, -2.145, 10516.979, 220.809, 52619.221 21/03/12,06:16:33,11,10,1, 11.8,1,1, -2.145, 10516.993, 220.791, 52619.203 21/03/12,06:16:33,12,10,1, 11.8,1,1, -2.145, 10516.994, 220.813, 52619.219 21/03/12,06:16:33,13,10,1, 11.8,1,1, -2.145, 10516.999, 220.797, 52619.251 21/03/12,06:16:33,14,10,1, 11.8,1,1, -2.145, 10516.981, 220.791, 52619.218 21/03/12,06:16:33,15,10,1, 11.8,1,1, -2.145, 10517.014, 220.802, 52619.210 21/03/12,06:16:33,16,10,1, 11.8,1,1, -2.145, 10517.020, 220.791, 52619.007 21/03/12,06:16:33,17,10,1, 11.8,1,1, -2.145, 10517.018, 220.803, 52619.169 21/03/12,06:16:33,18,10,1, 11.8,1,1, -2.145, 10517.018, 220.784, 52619.206 21/03/12,06:16:33,19,10,1, 11.8,1,1, -2.145, 10516.990, 220.800, 52619.234 21/03/12,06:16:34,00,08,1, 11.9,1,1, -2.146, 10516.988, 220.800, 52619.234 21/03/12,06:16:34,01,08,1, 11.9,1,1, -2.146, 10516.994, 220.778, 52619.193 21/03/12,06:16:34,02,08,1, 11.9,1,1, -2.146, 10516.989, 220.784, 52619.226 21/03/12,06:16:34,03,08,1, 11.9,1,1, -2.146, 10517.000, 220.779, 52619.173 21/03/12,06:16:34,04,08,1, 11.9,1,1, -2.146, 10516.971, 220.782, 52619.189 21/03/12,06:16:34,05,08,1, 11.9,1,1, -2.146, 10517.003, 220.801, 52619.211 21/03/12,06:16:34,06,08,1, 11.9,1,1, -2.146, 10516.998, 220.755, 52619.213 21/03/12,06:16:34,07,08,1, 11.9,1,1, -2.146, 10517.004, 220.751, 52619.223 21/03/12,06:16:34,08,08,1, 11.9,1,1, -2.146, 10516.997, 220.739, 52619.180 21/03/12,06:16:34,09,08,1, 11.9,1,1, -2.146, 10516.948, 220.734, 52619.002 21/03/12,06:16:34,10,08,1, 11.9,1,1, -2.146, 10516.991, 220.748, 52619.277 21/03/12,06:16:34,11,08,1, 11.9,1,1, -2.146, 10517.028, 220.746, 52619.201 21/03/12,06:16:34,12,08,1, 11.9,1,1, -2.146, 10517.030, 220.751, 52619.194 21/03/12,06:16:34,13,08,1, 11.9,1,1, -2.146, 10517.010, 220.732, 52619.141 21/03/12,06:16:34,14,08,1, 11.9,1,1, -2.146, 10517.010, 220.741, 52619.180 21/03/12,06:16:34,15,08,1, 11.9,1,1, -2.146, 10517.006, 220.737, 52619.132 21/03/12,06:16:34,16,08,1, 11.9,1,1, -2.146, 10517.017, 220.747, 52619.117 21/03/12,06:16:34,17,08,1, 11.9,1,1, -2.146, 10517.001, 220.746, 52619.142 21/03/12,06:16:34,18,08,1, 11.9,1,1, -2.146, 10516.990, 220.717, 52619.148 21/03/12,06:16:34,19,08,1, 11.9,1,1, -2.146, 10517.007, 220.726, 52619.172 21/03/12,06:16:35,00,09,1, 11.8,1,1, -2.148, 10517.005, 220.726, 52619.172 21/03/12,06:16:35,01,09,1, 11.8,1,1, -2.148, 10517.010, 220.711, 52619.137 21/03/12,06:16:35,02,09,1, 11.8,1,1, -2.148, 10517.000, 220.707, 52619.154 21/03/12,06:16:35,03,09,1, 11.8,1,1, -2.148, 10517.006, 220.706, 52619.147 21/03/12,06:16:35,04,09,1, 11.8,1,1, -2.148, 10517.028, 220.701, 52619.138 21/03/12,06:16:35,05,09,1, 11.8,1,1, -2.148, 10516.997, 220.716, 52619.149 21/03/12,06:16:35,06,09,1, 11.8,1,1, -2.148, 10517.010, 220.696, 52619.183 21/03/12,06:16:35,07,09,1, 11.8,1,1, -2.148, 10517.002, 220.688, 52619.106 21/03/12,06:16:35,08,09,1, 11.8,1,1, -2.148, 10516.999, 220.689, 52619.172 21/03/12,06:16:35,09,09,1, 11.8,1,1, -2.148, 10517.005, 220.675, 52619.129 21/03/12,06:16:35,10,09,1, 11.8,1,1, -2.148, 10516.992, 220.685, 52619.128 21/03/12,06:16:35,11,09,1, 11.8,1,1, -2.148, 10517.000, 220.683, 52619.146 21/03/12,06:16:35,12,09,1, 11.8,1,1, -2.148, 10516.997, 220.667, 52619.102 21/03/12,06:16:35,13,09,1, 11.8,1,1, -2.148, 10517.010, 220.668, 52619.121 21/03/12,06:16:35,14,09,1, 11.8,1,1, -2.148, 10517.000, 220.674, 52619.118 21/03/12,06:16:35,15,09,1, 11.8,1,1, -2.148, 10516.994, 220.672, 52619.122 21/03/12,06:16:35,16,09,1, 11.8,1,1, -2.148, 10516.982, 220.670, 52619.154 21/03/12,06:16:35,17,09,1, 11.8,1,1, -2.148, 10517.014, 220.658, 52619.134 21/03/12,06:16:35,18,09,1, 11.8,1,1, -2.148, 10516.996, 220.655, 52619.121 21/03/12,06:16:35,19,09,1, 11.8,1,1, -2.148, 10517.028, 220.649, 52619.141 21/03/12,06:16:36,00,09,1, 11.9,1,1, -2.148, 10517.021, 220.649, 52619.141 21/03/12,06:16:36,01,09,1, 11.9,1,1, -2.148, 10517.009, 220.644, 52619.104 21/03/12,06:16:36,02,09,1, 11.9,1,1, -2.148, 10517.022, 220.620, 52619.121 21/03/12,06:16:36,03,09,1, 11.9,1,1, -2.148, 10517.016, 220.632, 52619.053 21/03/12,06:16:36,04,09,1, 11.9,1,1, -2.148, 10517.015, 220.621, 52619.105 21/03/12,06:16:36,05,09,1, 11.9,1,1, -2.148, 10516.996, 220.640, 52619.055 21/03/12,06:16:36,06,09,1, 11.9,1,1, -2.148, 10517.032, 220.652, 52619.112 21/03/12,06:16:36,07,09,1, 11.9,1,1, -2.148, 10517.029, 220.618, 52619.119 21/03/12,06:16:36,08,09,1, 11.9,1,1, -2.148, 10516.998, 220.629, 52619.214 21/03/12,06:16:36,09,09,1, 11.9,1,1, -2.148, 10517.012, 220.622, 52619.033 21/03/12,06:16:36,10,09,1, 11.9,1,1, -2.148, 10517.020, 220.636, 52619.100 21/03/12,06:16:36,11,09,1, 11.9,1,1, -2.148, 10517.037, 220.624, 52619.053 21/03/12,06:16:36,12,09,1, 11.9,1,1, -2.148, 10517.018, 220.621, 52619.095 21/03/12,06:16:36,13,09,1, 11.9,1,1, -2.148, 10517.005, 220.589, 52619.094 21/03/12,06:16:36,14,09,1, 11.9,1,1, -2.148, 10517.007, 220.605, 52619.116 21/03/12,06:16:36,15,09,1, 11.9,1,1, -2.148, 10517.006, 220.628, 52619.097 21/03/12,06:16:36,16,09,1, 11.9,1,1, -2.148, 10516.992, 220.592, 52619.099 21/03/12,06:16:36,17,09,1, 11.9,1,1, -2.148, 10517.012, 220.585, 52619.094 21/03/12,06:16:36,18,09,1, 11.9,1,1, -2.148, 10517.030, 220.599, 52619.197 21/03/12,06:16:36,19,09,1, 11.9,1,1, -2.148, 10517.050, 220.614, 52619.297 21/03/12,06:16:37,00,09,1, 11.7,1,1, -2.149, 10517.046, 220.614, 52619.297 21/03/12,06:16:37,01,09,1, 11.7,1,1, -2.149, 10517.033, 220.592, 52619.054 21/03/12,06:16:37,02,09,1, 11.7,1,1, -2.149, 10517.019, 220.587, 52619.035 21/03/12,06:16:37,03,09,1, 11.7,1,1, -2.149, 10517.035, 220.601, 52619.104 21/03/12,06:16:37,04,09,1, 11.7,1,1, -2.149, 10517.016, 220.606, 52619.105 21/03/12,06:16:37,05,09,1, 11.7,1,1, -2.149, 10516.998, 220.572, 52619.071 21/03/12,06:16:37,06,09,1, 11.7,1,1, -2.149, 10516.997, 220.560, 52619.089 21/03/12,06:16:37,07,09,1, 11.7,1,1, -2.149, 10517.011, 220.547, 52618.960 21/03/12,06:16:37,08,09,1, 11.7,1,1, -2.149, 10516.980, 220.566, 52619.144 21/03/12,06:16:37,09,09,1, 11.7,1,1, -2.149, 10516.976, 220.597, 52619.130 21/03/12,06:16:37,10,09,1, 11.7,1,1, -2.149, 10516.989, 220.547, 52619.173 21/03/12,06:16:37,11,09,1, 11.7,1,1, -2.149, 10516.977, 220.577, 52619.111 21/03/12,06:16:37,12,09,1, 11.7,1,1, -2.149, 10516.989, 220.565, 52619.145 21/03/12,06:16:37,13,09,1, 11.7,1,1, -2.149, 10516.994, 220.581, 52619.080 21/03/12,06:16:37,14,09,1, 11.7,1,1, -2.149, 10516.997, 220.567, 52619.068 21/03/12,06:16:37,15,09,1, 11.7,1,1, -2.149, 10516.993, 220.552, 52619.133 21/03/12,06:16:37,16,09,1, 11.7,1,1, -2.149, 10517.005, 220.559, 52619.098 21/03/12,06:16:37,17,09,1, 11.7,1,1, -2.149, 10517.003, 220.559, 52619.134 21/03/12,06:16:37,18,09,1, 11.7,1,1, -2.149, 10516.974, 220.556, 52619.093 21/03/12,06:16:37,19,09,1, 11.7,1,1, -2.149, 10516.995, 220.547, 52619.076 21/03/12,06:16:38,00,08,1, 11.8,1,1, -2.147, 10516.988, 220.547, 52619.076 21/03/12,06:16:38,01,08,1, 11.8,1,1, -2.147, 10517.016, 220.546, 52619.074 21/03/12,06:16:38,02,08,1, 11.8,1,1, -2.147, 10516.994, 220.541, 52619.051 21/03/12,06:16:38,03,08,1, 11.8,1,1, -2.147, 10517.001, 220.569, 52619.063 21/03/12,06:16:38,04,08,1, 11.8,1,1, -2.147, 10516.994, 220.543, 52619.099 21/03/12,06:16:38,05,08,1, 11.8,1,1, -2.147, 10516.988, 220.557, 52619.077 21/03/12,06:16:38,06,08,1, 11.8,1,1, -2.147, 10516.983, 220.540, 52619.000 21/03/12,06:16:38,07,08,1, 11.8,1,1, -2.147, 10517.068, 220.556, 52619.023 21/03/12,06:16:38,08,08,1, 11.8,1,1, -2.147, 10516.972, 220.545, 52618.986 21/03/12,06:16:38,09,08,1, 11.8,1,1, -2.147, 10517.009, 220.543, 52619.026 21/03/12,06:16:38,10,08,1, 11.8,1,1, -2.147, 10516.983, 220.546, 52619.029 21/03/12,06:16:38,11,08,1, 11.8,1,1, -2.147, 10516.999, 220.546, 52619.069 21/03/12,06:16:38,12,08,1, 11.8,1,1, -2.147, 10516.960, 220.538, 52619.045 21/03/12,06:16:38,13,08,1, 11.8,1,1, -2.147, 10516.969, 220.549, 52619.059 21/03/12,06:16:38,14,08,1, 11.8,1,1, -2.147, 10516.998, 220.579, 52619.082 21/03/12,06:16:38,15,08,1, 11.8,1,1, -2.147, 10516.975, 220.536, 52619.052 21/03/12,06:16:38,16,08,1, 11.8,1,1, -2.147, 10516.983, 220.555, 52619.063 21/03/12,06:16:38,17,08,1, 11.8,1,1, -2.147, 10516.987, 220.545, 52619.059 21/03/12,06:16:38,18,08,1, 11.8,1,1, -2.147, 10516.963, 220.581, 52619.020 21/03/12,06:16:38,19,08,1, 11.8,1,1, -2.147, 10517.012, 220.584, 52619.105 21/03/12,06:16:39,00,08,1, 11.8,1,1, -2.145, 10517.005, 220.584, 52619.105 21/03/12,06:16:39,01,08,1, 11.8,1,1, -2.145, 10516.977, 220.572, 52619.073 21/03/12,06:16:39,02,08,1, 11.8,1,1, -2.145, 10516.962, 220.571, 52619.043 21/03/12,06:16:39,03,08,1, 11.8,1,1, -2.145, 10516.959, 220.579, 52619.268 21/03/12,06:16:39,04,08,1, 11.8,1,1, -2.145, 10516.984, 220.556, 52619.048 21/03/12,06:16:39,05,08,1, 11.8,1,1, -2.145, 10516.970, 220.576, 52619.399 21/03/12,06:16:39,06,08,1, 11.8,1,1, -2.145, 10516.964, 220.521, 52618.975 21/03/12,06:16:39,07,08,1, 11.8,1,1, -2.145, 10516.937, 220.549, 52619.063 21/03/12,06:16:39,08,08,1, 11.8,1,1, -2.145, 10516.973, 220.558, 52619.079 21/03/12,06:16:39,09,08,1, 11.8,1,1, -2.145, 10516.968, 220.534, 52619.022 21/03/12,06:16:39,10,08,1, 11.8,1,1, -2.145, 10516.976, 220.519, 52619.048 21/03/12,06:16:39,11,08,1, 11.8,1,1, -2.145, 10516.963, 220.547, 52619.083 21/03/12,06:16:39,12,08,1, 11.8,1,1, -2.145, 10516.954, 220.526, 52619.074 21/03/12,06:16:39,13,08,1, 11.8,1,1, -2.145, 10516.978, 220.525, 52619.069 21/03/12,06:16:39,14,08,1, 11.8,1,1, -2.145, 10516.953, 220.516, 52619.089 21/03/12,06:16:39,15,08,1, 11.8,1,1, -2.145, 10516.971, 220.525, 52619.097 21/03/12,06:16:39,16,08,1, 11.8,1,1, -2.145, 10516.920, 220.504, 52619.156 21/03/12,06:16:39,17,08,1, 11.8,1,1, -2.145, 10516.967, 220.494, 52619.078 21/03/12,06:16:39,18,08,1, 11.8,1,1, -2.145, 10516.940, 220.501, 52619.068 21/03/12,06:16:39,19,08,1, 11.8,1,1, -2.145, 10516.961, 220.500, 52619.081 21/03/12,06:16:40,00,08,1, 11.8,1,1, -2.146, 10516.955, 220.500, 52619.081 21/03/12,06:16:40,01,08,1, 11.8,1,1, -2.146, 10516.902, 220.490, 52619.041 21/03/12,06:16:40,02,08,1, 11.8,1,1, -2.146, 10516.936, 220.494, 52619.088 21/03/12,06:16:40,03,08,1, 11.8,1,1, -2.146, 10516.924, 220.522, 52619.089 21/03/12,06:16:40,04,08,1, 11.8,1,1, -2.146, 10516.914, 220.508, 52619.089 21/03/12,06:16:40,05,08,1, 11.8,1,1, -2.146, 10516.941, 220.507, 52619.074 21/03/12,06:16:40,06,08,1, 11.8,1,1, -2.146, 10516.909, 220.501, 52619.105 21/03/12,06:16:40,07,08,1, 11.8,1,1, -2.146, 10516.916, 220.490, 52619.067 21/03/12,06:16:40,08,08,1, 11.8,1,1, -2.146, 10516.948, 220.488, 52619.080 21/03/12,06:16:40,09,08,1, 11.8,1,1, -2.146, 10516.952, 220.477, 52619.095 21/03/12,06:16:40,10,08,1, 11.8,1,1, -2.146, 10516.931, 220.471, 52619.096 21/03/12,06:16:40,11,08,1, 11.8,1,1, -2.146, 10516.912, 220.481, 52619.112 21/03/12,06:16:40,12,08,1, 11.8,1,1, -2.146, 10516.917, 220.453, 52619.070 21/03/12,06:16:40,13,08,1, 11.8,1,1, -2.146, 10516.909, 220.479, 52619.103 21/03/12,06:16:40,14,08,1, 11.8,1,1, -2.146, 10516.924, 220.452, 52619.098 21/03/12,06:16:40,15,08,1, 11.8,1,1, -2.146, 10516.922, 220.453, 52619.106 21/03/12,06:16:40,16,08,1, 11.8,1,1, -2.146, 10516.918, 220.458, 52619.073 21/03/12,06:16:40,17,08,1, 11.8,1,1, -2.146, 10516.913, 220.461, 52619.060 21/03/12,06:16:40,18,08,1, 11.8,1,1, -2.146, 10516.918, 220.452, 52619.091 21/03/12,06:16:40,19,08,1, 11.8,1,1, -2.146, 10516.932, 220.460, 52619.088 21/03/12,06:16:41,00,08,1, 11.8,1,1, -2.147, 10516.930, 220.460, 52619.088 21/03/12,06:16:41,01,08,1, 11.8,1,1, -2.147, 10516.912, 220.446, 52619.065 21/03/12,06:16:41,02,08,1, 11.8,1,1, -2.147, 10516.909, 220.455, 52619.081 21/03/12,06:16:41,03,08,1, 11.8,1,1, -2.147, 10516.920, 220.449, 52619.065 21/03/12,06:16:41,04,08,1, 11.8,1,1, -2.147, 10516.895, 220.432, 52619.023 21/03/12,06:16:41,05,08,1, 11.8,1,1, -2.147, 10516.911, 220.448, 52619.038 21/03/12,06:16:41,06,08,1, 11.8,1,1, -2.147, 10516.921, 220.416, 52619.037 21/03/12,06:16:41,07,08,1, 11.8,1,1, -2.147, 10516.897, 220.426, 52619.041 21/03/12,06:16:41,08,08,1, 11.8,1,1, -2.147, 10516.921, 220.427, 52619.046 21/03/12,06:16:41,09,08,1, 11.8,1,1, -2.147, 10516.890, 220.410, 52619.013 21/03/12,06:16:41,10,08,1, 11.8,1,1, -2.147, 10516.901, 220.417, 52619.057 21/03/12,06:16:41,11,08,1, 11.8,1,1, -2.147, 10516.913, 220.439, 52619.038 21/03/12,06:16:41,12,08,1, 11.8,1,1, -2.147, 10516.894, 220.421, 52619.044 21/03/12,06:16:41,13,08,1, 11.8,1,1, -2.147, 10516.892, 220.440, 52619.056 21/03/12,06:16:41,14,08,1, 11.8,1,1, -2.147, 10516.890, 220.406, 52619.053 21/03/12,06:16:41,15,08,1, 11.8,1,1, -2.147, 10516.916, 220.429, 52619.067 21/03/12,06:16:41,16,08,1, 11.8,1,1, -2.147, 10516.899, 220.431, 52619.035 21/03/12,06:16:41,17,08,1, 11.8,1,1, -2.147, 10516.883, 220.382, 52619.019 21/03/12,06:16:41,18,08,1, 11.8,1,1, -2.147, 10516.900, 220.389, 52618.776 21/03/12,06:16:41,19,08,1, 11.8,1,1, -2.147, 10516.868, 220.424, 52619.056 21/03/12,06:16:42,00,08,1, 11.9,1,1, -2.149, 10516.863, 220.424, 52619.056 21/03/12,06:16:42,01,08,1, 11.9,1,1, -2.149, 10516.903, 220.425, 52619.095 21/03/12,06:16:42,02,08,1, 11.9,1,1, -2.149, 10516.875, 220.401, 52619.063 21/03/12,06:16:42,03,08,1, 11.9,1,1, -2.149, 10516.880, 220.398, 52618.999 21/03/12,06:16:42,04,08,1, 11.9,1,1, -2.149, 10516.882, 220.423, 52619.040 21/03/12,06:16:42,05,08,1, 11.9,1,1, -2.149, 10516.872, 220.402, 52619.036 21/03/12,06:16:42,06,08,1, 11.9,1,1, -2.149, 10516.889, 220.389, 52619.035 21/03/12,06:16:42,07,08,1, 11.9,1,1, -2.149, 10516.904, 220.389, 52619.053 21/03/12,06:16:42,08,08,1, 11.9,1,1, -2.149, 10516.886, 220.382, 52619.004 21/03/12,06:16:42,09,08,1, 11.9,1,1, -2.149, 10516.865, 220.356, 52619.008 21/03/12,06:16:42,10,08,1, 11.9,1,1, -2.149, 10516.880, 220.386, 52619.032 21/03/12,06:16:42,11,08,1, 11.9,1,1, -2.149, 10516.885, 220.384, 52619.047 21/03/12,06:16:42,12,08,1, 11.9,1,1, -2.149, 10516.872, 220.385, 52619.065 21/03/12,06:16:42,13,08,1, 11.9,1,1, -2.149, 10516.846, 220.381, 52619.230 21/03/12,06:16:42,14,08,1, 11.9,1,1, -2.149, 10516.842, 220.390, 52619.088 21/03/12,06:16:42,15,08,1, 11.9,1,1, -2.149, 10516.849, 220.360, 52619.043 21/03/12,06:16:42,16,08,1, 11.9,1,1, -2.149, 10516.826, 220.381, 52619.094 21/03/12,06:16:42,17,08,1, 11.9,1,1, -2.149, 10516.859, 220.368, 52619.021 21/03/12,06:16:42,18,08,1, 11.9,1,1, -2.149, 10516.866, 220.370, 52619.039 21/03/12,06:16:42,19,08,1, 11.9,1,1, -2.149, 10516.850, 220.381, 52619.016 21/03/12,06:16:43,00,08,1, 11.9,1,1, -2.145, 10516.846, 220.381, 52619.016 21/03/12,06:16:43,01,08,1, 11.9,1,1, -2.145, 10516.851, 220.371, 52619.035 21/03/12,06:16:43,02,08,1, 11.9,1,1, -2.145, 10516.889, 220.377, 52619.037 21/03/12,06:16:43,03,08,1, 11.9,1,1, -2.145, 10516.850, 220.352, 52619.032 21/03/12,06:16:43,04,08,1, 11.9,1,1, -2.145, 10516.856, 220.368, 52619.046 21/03/12,06:16:43,05,08,1, 11.9,1,1, -2.145, 10516.855, 220.349, 52619.051 21/03/12,06:16:43,06,08,1, 11.9,1,1, -2.145, 10516.854, 220.353, 52619.071 21/03/12,06:16:43,07,08,1, 11.9,1,1, -2.145, 10516.830, 220.378, 52619.052 21/03/12,06:16:43,08,08,1, 11.9,1,1, -2.145, 10516.826, 220.379, 52619.011 21/03/12,06:16:43,09,08,1, 11.9,1,1, -2.145, 10516.844, 220.367, 52619.031 21/03/12,06:16:43,10,08,1, 11.9,1,1, -2.145, 10516.830, 220.334, 52619.020 21/03/12,06:16:43,11,08,1, 11.9,1,1, -2.145, 10516.818, 220.344, 52619.182 21/03/12,06:16:43,12,08,1, 11.9,1,1, -2.145, 10516.780, 220.358, 52619.151 21/03/12,06:16:43,13,08,1, 11.9,1,1, -2.145, 10516.852, 220.354, 52619.044 21/03/12,06:16:43,14,08,1, 11.9,1,1, -2.145, 10516.801, 220.353, 52619.059 21/03/12,06:16:43,15,08,1, 11.9,1,1, -2.145, 10516.809, 220.333, 52618.995 21/03/12,06:16:43,16,08,1, 11.9,1,1, -2.145, 10516.828, 220.345, 52619.015 21/03/12,06:16:43,17,08,1, 11.9,1,1, -2.145, 10516.792, 220.318, 52618.979 21/03/12,06:16:43,18,08,1, 11.9,1,1, -2.145, 10516.815, 220.340, 52618.990 21/03/12,06:16:43,19,08,1, 11.9,1,1, -2.145, 10516.813, 220.337, 52618.974 21/03/12,06:16:44,00,08,1, 11.9,1,1, -2.147, 10516.813, 220.337, 52618.974 21/03/12,06:16:44,01,08,1, 11.9,1,1, -2.147, 10516.777, 220.357, 52618.984 21/03/12,06:16:44,02,08,1, 11.9,1,1, -2.147, 10516.790, 220.343, 52618.930 21/03/12,06:16:44,03,08,1, 11.9,1,1, -2.147, 10516.774, 220.333, 52618.958 21/03/12,06:16:44,04,08,1, 11.9,1,1, -2.147, 10516.805, 220.345, 52618.979 21/03/12,06:16:44,05,08,1, 11.9,1,1, -2.147, 10516.795, 220.331, 52618.961 21/03/12,06:16:44,06,08,1, 11.9,1,1, -2.147, 10516.799, 220.329, 52618.983 21/03/12,06:16:44,07,08,1, 11.9,1,1, -2.147, 10516.774, 220.312, 52618.986 21/03/12,06:16:44,08,08,1, 11.9,1,1, -2.147, 10516.798, 220.332, 52618.992 21/03/12,06:16:44,09,08,1, 11.9,1,1, -2.147, 10516.789, 220.314, 52619.019 21/03/12,06:16:44,10,08,1, 11.9,1,1, -2.147, 10516.791, 220.319, 52619.000 21/03/12,06:16:44,11,08,1, 11.9,1,1, -2.147, 10516.776, 220.298, 52618.961 21/03/12,06:16:44,12,08,1, 11.9,1,1, -2.147, 10516.748, 220.325, 52618.951 21/03/12,06:16:44,13,08,1, 11.9,1,1, -2.147, 10516.778, 220.314, 52618.956 21/03/12,06:16:44,14,08,1, 11.9,1,1, -2.147, 10516.778, 220.303, 52618.950 21/03/12,06:16:44,15,08,1, 11.9,1,1, -2.147, 10516.754, 220.300, 52618.948 21/03/12,06:16:44,16,08,1, 11.9,1,1, -2.147, 10516.764, 220.310, 52618.979 21/03/12,06:16:44,17,08,1, 11.9,1,1, -2.147, 10516.760, 220.307, 52618.967 21/03/12,06:16:44,18,08,1, 11.9,1,1, -2.147, 10516.760, 220.312, 52618.975 21/03/12,06:16:44,19,08,1, 11.9,1,1, -2.147, 10516.763, 220.303, 52618.980 21/03/12,06:16:45,00,09,1, 11.8,1,1, -2.148, 10516.754, 220.303, 52618.980 21/03/12,06:16:45,01,09,1, 11.8,1,1, -2.148, 10516.782, 220.285, 52618.997 21/03/12,06:16:45,02,09,1, 11.8,1,1, -2.148, 10516.759, 220.291, 52619.012 21/03/12,06:16:45,03,09,1, 11.8,1,1, -2.148, 10516.764, 220.292, 52619.017 21/03/12,06:16:45,04,09,1, 11.8,1,1, -2.148, 10516.777, 220.284, 52618.888 21/03/12,06:16:45,05,09,1, 11.8,1,1, -2.148, 10516.760, 220.296, 52618.966 21/03/12,06:16:45,06,09,1, 11.8,1,1, -2.148, 10516.771, 220.253, 52618.947 21/03/12,06:16:45,07,09,1, 11.8,1,1, -2.148, 10516.753, 220.263, 52618.933 21/03/12,06:16:45,08,09,1, 11.8,1,1, -2.148, 10516.757, 220.281, 52618.949 21/03/12,06:16:45,09,09,1, 11.8,1,1, -2.148, 10516.745, 220.266, 52618.982 21/03/12,06:16:45,10,09,1, 11.8,1,1, -2.148, 10516.740, 220.257, 52618.921 21/03/12,06:16:45,11,09,1, 11.8,1,1, -2.148, 10516.738, 220.265, 52618.921 21/03/12,06:16:45,12,09,1, 11.8,1,1, -2.148, 10516.755, 220.269, 52618.954 21/03/12,06:16:45,13,09,1, 11.8,1,1, -2.148, 10516.754, 220.275, 52618.939 21/03/12,06:16:45,14,09,1, 11.8,1,1, -2.148, 10516.764, 220.254, 52618.945 21/03/12,06:16:45,15,09,1, 11.8,1,1, -2.148, 10516.736, 220.268, 52618.931 21/03/12,06:16:45,16,09,1, 11.8,1,1, -2.148, 10516.750, 220.254, 52618.958 21/03/12,06:16:45,17,09,1, 11.8,1,1, -2.148, 10516.756, 220.233, 52618.911 21/03/12,06:16:45,18,09,1, 11.8,1,1, -2.148, 10516.732, 220.233, 52618.927 21/03/12,06:16:45,19,09,1, 11.8,1,1, -2.148, 10516.734, 220.232, 52618.947 21/03/12,06:16:46,00,09,1, 11.9,1,1, -2.148, 10516.729, 220.232, 52618.947 21/03/12,06:16:46,01,09,1, 11.9,1,1, -2.148, 10516.733, 220.233, 52618.901 21/03/12,06:16:46,02,09,1, 11.9,1,1, -2.148, 10516.740, 220.209, 52618.883 21/03/12,06:16:46,03,09,1, 11.9,1,1, -2.148, 10516.745, 220.238, 52618.877 21/03/12,06:16:46,04,09,1, 11.9,1,1, -2.148, 10516.729, 220.209, 52618.860 21/03/12,06:16:46,05,09,1, 11.9,1,1, -2.148, 10516.743, 220.225, 52618.875 21/03/12,06:16:46,06,09,1, 11.9,1,1, -2.148, 10516.741, 220.214, 52618.923 21/03/12,06:16:46,07,09,1, 11.9,1,1, -2.148, 10516.719, 220.191, 52618.918 21/03/12,06:16:46,08,09,1, 11.9,1,1, -2.148, 10516.752, 220.221, 52618.913 21/03/12,06:16:46,09,09,1, 11.9,1,1, -2.148, 10516.742, 220.180, 52618.864 21/03/12,06:16:46,10,09,1, 11.9,1,1, -2.148, 10516.744, 220.200, 52618.901 21/03/12,06:16:46,11,09,1, 11.9,1,1, -2.148, 10516.746, 220.188, 52618.878 21/03/12,06:16:46,12,09,1, 11.9,1,1, -2.148, 10516.749, 220.196, 52618.888 21/03/12,06:16:46,13,09,1, 11.9,1,1, -2.148, 10516.744, 220.174, 52618.868 21/03/12,06:16:46,14,09,1, 11.9,1,1, -2.148, 10516.735, 220.161, 52618.846 21/03/12,06:16:46,15,09,1, 11.9,1,1, -2.148, 10516.749, 220.164, 52618.875 21/03/12,06:16:46,16,09,1, 11.9,1,1, -2.148, 10516.713, 220.159, 52618.846 21/03/12,06:16:46,17,09,1, 11.9,1,1, -2.148, 10516.736, 220.184, 52618.875 21/03/12,06:16:46,18,09,1, 11.9,1,1, -2.148, 10516.748, 220.189, 52618.893 21/03/12,06:16:46,19,09,1, 11.9,1,1, -2.148, 10516.755, 220.153, 52618.880 21/03/12,06:16:47,00,08,1, 11.8,1,1, -2.149, 10516.754, 220.153, 52618.880 21/03/12,06:16:47,01,08,1, 11.8,1,1, -2.149, 10516.736, 220.184, 52618.865 21/03/12,06:16:47,02,08,1, 11.8,1,1, -2.149, 10516.764, 220.185, 52618.883 21/03/12,06:16:47,03,08,1, 11.8,1,1, -2.149, 10516.754, 220.182, 52618.917 21/03/12,06:16:47,04,08,1, 11.8,1,1, -2.149, 10516.750, 220.168, 52618.862 21/03/12,06:16:47,05,08,1, 11.8,1,1, -2.149, 10516.739, 220.206, 52618.891 21/03/12,06:16:47,06,08,1, 11.8,1,1, -2.149, 10516.774, 220.171, 52618.890 21/03/12,06:16:47,07,08,1, 11.8,1,1, -2.149, 10516.751, 220.160, 52618.869 21/03/12,06:16:47,08,08,1, 11.8,1,1, -2.149, 10516.758, 220.157, 52618.856 21/03/12,06:16:47,09,08,1, 11.8,1,1, -2.149, 10516.761, 220.167, 52618.871 21/03/12,06:16:47,10,08,1, 11.8,1,1, -2.149, 10516.770, 220.153, 52618.876 21/03/12,06:16:47,11,08,1, 11.8,1,1, -2.149, 10516.773, 220.143, 52618.909 21/03/12,06:16:47,12,08,1, 11.8,1,1, -2.149, 10516.756, 220.155, 52618.888 21/03/12,06:16:47,13,08,1, 11.8,1,1, -2.149, 10516.762, 220.162, 52618.903 21/03/12,06:16:47,14,08,1, 11.8,1,1, -2.149, 10516.752, 220.163, 52618.894 21/03/12,06:16:47,15,08,1, 11.8,1,1, -2.149, 10516.748, 220.126, 52618.854 21/03/12,06:16:47,16,08,1, 11.8,1,1, -2.149, 10516.755, 220.146, 52618.867 21/03/12,06:16:47,17,08,1, 11.8,1,1, -2.149, 10516.774, 220.125, 52618.855 21/03/12,06:16:47,18,08,1, 11.8,1,1, -2.149, 10516.790, 220.143, 52618.744 21/03/12,06:16:47,19,08,1, 11.8,1,1, -2.149, 10516.769, 220.131, 52618.813 21/03/12,06:16:48,00,09,1, 11.8,1,1, -2.146, 10516.763, 220.131, 52618.813 21/03/12,06:16:48,01,09,1, 11.8,1,1, -2.146, 10516.760, 220.142, 52618.836 21/03/12,06:16:48,02,09,1, 11.8,1,1, -2.146, 10516.779, 220.151, 52618.871 21/03/12,06:16:48,03,09,1, 11.8,1,1, -2.146, 10516.771, 220.150, 52618.879 21/03/12,06:16:48,04,09,1, 11.8,1,1, -2.146, 10516.770, 220.151, 52618.870 21/03/12,06:16:48,05,09,1, 11.8,1,1, -2.146, 10516.740, 220.148, 52618.876 21/03/12,06:16:48,06,09,1, 11.8,1,1, -2.146, 10516.767, 220.139, 52618.882 21/03/12,06:16:48,07,09,1, 11.8,1,1, -2.146, 10516.764, 220.144, 52618.885 21/03/12,06:16:48,08,09,1, 11.8,1,1, -2.146, 10516.786, 220.121, 52618.855 21/03/12,06:16:48,09,09,1, 11.8,1,1, -2.146, 10516.766, 220.109, 52618.851 21/03/12,06:16:48,10,09,1, 11.8,1,1, -2.146, 10516.769, 220.121, 52618.879 21/03/12,06:16:48,11,09,1, 11.8,1,1, -2.146, 10516.760, 220.106, 52618.873 21/03/12,06:16:48,12,09,1, 11.8,1,1, -2.146, 10516.748, 220.122, 52618.867 21/03/12,06:16:48,13,09,1, 11.8,1,1, -2.146, 10516.763, 220.083, 52618.858 21/03/12,06:16:48,14,09,1, 11.8,1,1, -2.146, 10516.755, 220.113, 52618.830 21/03/12,06:16:48,15,09,1, 11.8,1,1, -2.146, 10516.785, 220.090, 52618.863 21/03/12,06:16:48,16,09,1, 11.8,1,1, -2.146, 10516.760, 220.116, 52618.849 21/03/12,06:16:48,17,09,1, 11.8,1,1, -2.146, 10516.781, 220.108, 52618.854 21/03/12,06:16:48,18,09,1, 11.8,1,1, -2.146, 10516.767, 220.094, 52618.836 21/03/12,06:16:48,19,09,1, 11.8,1,1, -2.146, 10516.768, 220.088, 52618.846 21/03/12,06:16:49,00,09,1, 11.9,1,1, -2.143, 10516.763, 220.088, 52618.846 21/03/12,06:16:49,01,09,1, 11.9,1,1, -2.143, 10516.753, 220.076, 52618.830 21/03/12,06:16:49,02,09,1, 11.9,1,1, -2.143, 10516.758, 220.057, 52618.822 21/03/12,06:16:49,03,09,1, 11.9,1,1, -2.143, 10516.776, 220.070, 52618.795 21/03/12,06:16:49,04,09,1, 11.9,1,1, -2.143, 10516.753, 220.080, 52618.775 21/03/12,06:16:49,05,09,1, 11.9,1,1, -2.143, 10516.767, 220.074, 52618.803 21/03/12,06:16:49,06,09,1, 11.9,1,1, -2.143, 10516.757, 220.068, 52618.777 21/03/12,06:16:49,07,09,1, 11.9,1,1, -2.143, 10516.745, 220.068, 52618.798 21/03/12,06:16:49,08,09,1, 11.9,1,1, -2.143, 10516.752, 220.080, 52618.825 21/03/12,06:16:49,09,09,1, 11.9,1,1, -2.143, 10516.755, 220.051, 52618.813 21/03/12,06:16:49,10,09,1, 11.9,1,1, -2.143, 10516.781, 220.063, 52618.797 21/03/12,06:16:49,11,09,1, 11.9,1,1, -2.143, 10516.757, 220.074, 52618.770 21/03/12,06:16:49,12,09,1, 11.9,1,1, -2.143, 10516.741, 220.060, 52618.770 21/03/12,06:16:49,13,09,1, 11.9,1,1, -2.143, 10516.805, 220.068, 52618.805 21/03/12,06:16:49,14,09,1, 11.9,1,1, -2.143, 10516.783, 220.049, 52618.786 21/03/12,06:16:49,15,09,1, 11.9,1,1, -2.143, 10516.784, 220.071, 52618.776 21/03/12,06:16:49,16,09,1, 11.9,1,1, -2.143, 10516.800, 220.076, 52618.805 21/03/12,06:16:49,17,09,1, 11.9,1,1, -2.143, 10516.807, 220.032, 52618.772 21/03/12,06:16:49,18,09,1, 11.9,1,1, -2.143, 10516.776, 220.044, 52618.769 21/03/12,06:16:49,19,09,1, 11.9,1,1, -2.143, 10516.799, 220.051, 52618.765 21/03/12,06:16:50,00,09,1, 11.9,1,1, -2.149, 10516.796, 220.051, 52618.765 21/03/12,06:16:50,01,09,1, 11.9,1,1, -2.149, 10516.813, 220.029, 52618.801 21/03/12,06:16:50,02,09,1, 11.9,1,1, -2.149, 10516.798, 220.027, 52618.766 21/03/12,06:16:50,03,09,1, 11.9,1,1, -2.149, 10516.790, 220.019, 52618.781 21/03/12,06:16:50,04,09,1, 11.9,1,1, -2.149, 10516.785, 220.028, 52618.747 21/03/12,06:16:50,05,09,1, 11.9,1,1, -2.149, 10516.794, 220.019, 52618.773 21/03/12,06:16:50,06,09,1, 11.9,1,1, -2.149, 10516.789, 220.029, 52618.757 21/03/12,06:16:50,07,09,1, 11.9,1,1, -2.149, 10516.777, 220.031, 52618.767 21/03/12,06:16:50,08,09,1, 11.9,1,1, -2.149, 10516.765, 220.042, 52618.738 21/03/12,06:16:50,09,09,1, 11.9,1,1, -2.149, 10516.789, 219.999, 52618.733 21/03/12,06:16:50,10,09,1, 11.9,1,1, -2.149, 10516.777, 220.039, 52618.733 21/03/12,06:16:50,11,09,1, 11.9,1,1, -2.149, 10516.780, 220.025, 52618.768 21/03/12,06:16:50,12,09,1, 11.9,1,1, -2.149, 10516.781, 220.007, 52618.774 21/03/12,06:16:50,13,09,1, 11.9,1,1, -2.149, 10516.764, 220.033, 52618.773 21/03/12,06:16:50,14,09,1, 11.9,1,1, -2.149, 10516.777, 220.020, 52618.779 21/03/12,06:16:50,15,09,1, 11.9,1,1, -2.149, 10516.780, 219.992, 52618.765 21/03/12,06:16:50,16,09,1, 11.9,1,1, -2.149, 10516.798, 220.001, 52618.777 21/03/12,06:16:50,17,09,1, 11.9,1,1, -2.149, 10516.814, 219.990, 52618.721 21/03/12,06:16:50,18,09,1, 11.9,1,1, -2.149, 10516.800, 219.990, 52618.779 21/03/12,06:16:50,19,09,1, 11.9,1,1, -2.149, 10516.799, 220.003, 52618.776 21/03/12,06:16:51,00,09,1, 11.8,1,1, -2.148, 10516.796, 220.003, 52618.776 21/03/12,06:16:51,01,09,1, 11.8,1,1, -2.148, 10516.807, 220.003, 52618.768 21/03/12,06:16:51,02,09,1, 11.8,1,1, -2.148, 10516.792, 219.992, 52618.771 21/03/12,06:16:51,03,09,1, 11.8,1,1, -2.148, 10516.813, 219.992, 52618.779 21/03/12,06:16:51,04,09,1, 11.8,1,1, -2.148, 10516.822, 219.981, 52618.739 21/03/12,06:16:51,05,09,1, 11.8,1,1, -2.148, 10516.799, 219.984, 52618.744 21/03/12,06:16:51,06,09,1, 11.8,1,1, -2.148, 10516.790, 219.974, 52618.744 21/03/12,06:16:51,07,09,1, 11.8,1,1, -2.148, 10516.785, 219.972, 52618.775 21/03/12,06:16:51,08,09,1, 11.8,1,1, -2.148, 10516.805, 219.981, 52618.777 21/03/12,06:16:51,09,09,1, 11.8,1,1, -2.148, 10516.811, 219.969, 52618.759 21/03/12,06:16:51,10,09,1, 11.8,1,1, -2.148, 10516.795, 219.948, 52618.722 21/03/12,06:16:51,11,09,1, 11.8,1,1, -2.148, 10516.817, 219.964, 52618.755 21/03/12,06:16:51,12,09,1, 11.8,1,1, -2.148, 10516.824, 219.932, 52618.752 21/03/12,06:16:51,13,09,1, 11.8,1,1, -2.148, 10516.819, 219.951, 52618.758 21/03/12,06:16:51,14,09,1, 11.8,1,1, -2.148, 10516.803, 219.963, 52618.987 21/03/12,06:16:51,15,09,1, 11.8,1,1, -2.148, 10516.838, 219.923, 52618.746 21/03/12,06:16:51,16,09,1, 11.8,1,1, -2.148, 10516.817, 219.929, 52618.741 21/03/12,06:16:51,17,09,1, 11.8,1,1, -2.148, 10516.832, 219.938, 52618.727 21/03/12,06:16:51,18,09,1, 11.8,1,1, -2.148, 10516.796, 219.924, 52618.753 21/03/12,06:16:51,19,09,1, 11.8,1,1, -2.148, 10516.805, 219.926, 52618.735 21/03/12,06:16:52,00,09,1, 11.9,1,1, -2.147, 10516.804, 219.926, 52618.735 21/03/12,06:16:52,01,09,1, 11.9,1,1, -2.147, 10516.807, 219.902, 52618.748 21/03/12,06:16:52,02,09,1, 11.9,1,1, -2.147, 10516.831, 219.898, 52618.742 21/03/12,06:16:52,03,09,1, 11.9,1,1, -2.147, 10516.842, 219.919, 52618.689 21/03/12,06:16:52,04,09,1, 11.9,1,1, -2.147, 10516.830, 219.889, 52618.707 21/03/12,06:16:52,05,09,1, 11.9,1,1, -2.147, 10516.819, 219.927, 52618.753 21/03/12,06:16:52,06,09,1, 11.9,1,1, -2.147, 10516.831, 219.910, 52618.754 21/03/12,06:16:52,07,09,1, 11.9,1,1, -2.147, 10516.815, 219.906, 52618.717 21/03/12,06:16:52,08,09,1, 11.9,1,1, -2.147, 10516.859, 219.901, 52618.756 21/03/12,06:16:52,09,09,1, 11.9,1,1, -2.147, 10516.805, 219.912, 52618.679 21/03/12,06:16:52,10,09,1, 11.9,1,1, -2.147, 10516.842, 219.875, 52618.689 21/03/12,06:16:52,11,09,1, 11.9,1,1, -2.147, 10516.816, 219.867, 52618.675 21/03/12,06:16:52,12,09,1, 11.9,1,1, -2.147, 10516.829, 219.880, 52618.724 21/03/12,06:16:52,13,09,1, 11.9,1,1, -2.147, 10516.850, 219.854, 52618.717 21/03/12,06:16:52,14,09,1, 11.9,1,1, -2.147, 10516.835, 219.864, 52618.697 21/03/12,06:16:52,15,09,1, 11.9,1,1, -2.147, 10516.853, 219.858, 52618.746 21/03/12,06:16:52,16,09,1, 11.9,1,1, -2.147, 10516.831, 219.846, 52618.725 21/03/12,06:16:52,17,09,1, 11.9,1,1, -2.147, 10516.847, 219.845, 52618.730 21/03/12,06:16:52,18,09,1, 11.9,1,1, -2.147, 10516.848, 219.860, 52618.721 21/03/12,06:16:52,19,09,1, 11.9,1,1, -2.147, 10516.825, 219.843, 52618.706 21/03/12,06:16:53,00,08,1, 11.8,1,1, -2.148, 10516.821, 219.843, 52618.706 21/03/12,06:16:53,01,08,1, 11.8,1,1, -2.148, 10516.853, 219.854, 52618.719 21/03/12,06:16:53,02,08,1, 11.8,1,1, -2.148, 10516.827, 219.843, 52618.694 21/03/12,06:16:53,03,08,1, 11.8,1,1, -2.148, 10516.840, 219.829, 52618.696 21/03/12,06:16:53,04,08,1, 11.8,1,1, -2.148, 10516.862, 219.839, 52618.698 21/03/12,06:16:53,05,08,1, 11.8,1,1, -2.148, 10516.860, 219.825, 52618.717 21/03/12,06:16:53,06,08,1, 11.8,1,1, -2.148, 10516.827, 219.819, 52618.773 21/03/12,06:16:53,07,08,1, 11.8,1,1, -2.148, 10516.841, 219.825, 52618.656 21/03/12,06:16:53,08,08,1, 11.8,1,1, -2.148, 10516.851, 219.836, 52618.681 21/03/12,06:16:53,09,08,1, 11.8,1,1, -2.148, 10516.855, 219.812, 52618.672 21/03/12,06:16:53,10,08,1, 11.8,1,1, -2.148, 10516.852, 219.813, 52618.660 21/03/12,06:16:53,11,08,1, 11.8,1,1, -2.148, 10516.857, 219.802, 52618.678 21/03/12,06:16:53,12,08,1, 11.8,1,1, -2.148, 10516.858, 219.838, 52618.700 21/03/12,06:16:53,13,08,1, 11.8,1,1, -2.148, 10516.864, 219.811, 52618.662 21/03/12,06:16:53,14,08,1, 11.8,1,1, -2.148, 10516.854, 219.810, 52618.610 21/03/12,06:16:53,15,08,1, 11.8,1,1, -2.148, 10516.870, 219.792, 52618.663 21/03/12,06:16:53,16,08,1, 11.8,1,1, -2.148, 10516.835, 219.798, 52618.657 21/03/12,06:16:53,17,08,1, 11.8,1,1, -2.148, 10516.848, 219.782, 52618.646 21/03/12,06:16:53,18,08,1, 11.8,1,1, -2.148, 10516.866, 219.796, 52618.669 21/03/12,06:16:53,19,08,1, 11.8,1,1, -2.148, 10516.853, 219.784, 52618.668 21/03/12,06:16:54,00,10,1, 11.9,1,1, -2.147, 10516.846, 219.784, 52618.668 21/03/12,06:16:54,01,10,1, 11.9,1,1, -2.147, 10516.856, 219.760, 52618.669 21/03/12,06:16:54,02,10,1, 11.9,1,1, -2.147, 10516.859, 219.758, 52618.647 21/03/12,06:16:54,03,10,1, 11.9,1,1, -2.147, 10516.872, 219.768, 52618.644 21/03/12,06:16:54,04,10,1, 11.9,1,1, -2.147, 10516.867, 219.751, 52618.664 21/03/12,06:16:54,05,10,1, 11.9,1,1, -2.147, 10516.873, 219.756, 52618.708 21/03/12,06:16:54,06,10,1, 11.9,1,1, -2.147, 10516.861, 219.723, 52618.633 21/03/12,06:16:54,07,10,1, 11.9,1,1, -2.147, 10516.876, 219.742, 52618.689 21/03/12,06:16:54,08,10,1, 11.9,1,1, -2.147, 10516.878, 219.735, 52618.665 21/03/12,06:16:54,09,10,1, 11.9,1,1, -2.147, 10516.890, 219.719, 52618.693 21/03/12,06:16:54,10,10,1, 11.9,1,1, -2.147, 10516.859, 219.711, 52618.650 21/03/12,06:16:54,11,10,1, 11.9,1,1, -2.147, 10516.868, 219.727, 52618.643 21/03/12,06:16:54,12,10,1, 11.9,1,1, -2.147, 10516.846, 219.723, 52618.622 21/03/12,06:16:54,13,10,1, 11.9,1,1, -2.147, 10516.864, 219.725, 52618.648 21/03/12,06:16:54,14,10,1, 11.9,1,1, -2.147, 10516.847, 219.706, 52618.616 21/03/12,06:16:54,15,10,1, 11.9,1,1, -2.147, 10516.866, 219.702, 52618.629 21/03/12,06:16:54,16,10,1, 11.9,1,1, -2.147, 10516.895, 219.693, 52618.355 21/03/12,06:16:54,17,10,1, 11.9,1,1, -2.147, 10516.877, 219.688, 52618.581 21/03/12,06:16:54,18,10,1, 11.9,1,1, -2.147, 10516.856, 219.677, 52618.662 21/03/12,06:16:54,19,10,1, 11.9,1,1, -2.147, 10516.861, 219.672, 52618.621 21/03/12,06:16:55,00,08,1, 11.9,1,1, -2.148, 10516.855, 219.672, 52618.621 21/03/12,06:16:55,01,08,1, 11.9,1,1, -2.148, 10516.876, 219.700, 52618.664 21/03/12,06:16:55,02,08,1, 11.9,1,1, -2.148, 10516.875, 219.670, 52618.633 21/03/12,06:16:55,03,08,1, 11.9,1,1, -2.148, 10516.897, 219.691, 52618.678 21/03/12,06:16:55,04,08,1, 11.9,1,1, -2.148, 10516.874, 219.647, 52618.652 21/03/12,06:16:55,05,08,1, 11.9,1,1, -2.148, 10516.891, 219.669, 52618.663 21/03/12,06:16:55,06,08,1, 11.9,1,1, -2.148, 10516.909, 219.655, 52618.628 21/03/12,06:16:55,07,08,1, 11.9,1,1, -2.148, 10516.907, 219.636, 52618.650 21/03/12,06:16:55,08,08,1, 11.9,1,1, -2.148, 10516.900, 219.666, 52618.646 21/03/12,06:16:55,09,08,1, 11.9,1,1, -2.148, 10516.902, 219.644, 52618.636 21/03/12,06:16:55,10,08,1, 11.9,1,1, -2.148, 10516.904, 219.642, 52618.646 21/03/12,06:16:55,11,08,1, 11.9,1,1, -2.148, 10516.889, 219.635, 52618.641 21/03/12,06:16:55,12,08,1, 11.9,1,1, -2.148, 10516.886, 219.619, 52618.579 21/03/12,06:16:55,13,08,1, 11.9,1,1, -2.148, 10516.873, 219.640, 52618.590 21/03/12,06:16:55,14,08,1, 11.9,1,1, -2.148, 10516.863, 219.617, 52618.569 21/03/12,06:16:55,15,08,1, 11.9,1,1, -2.148, 10516.898, 219.620, 52618.628 21/03/12,06:16:55,16,08,1, 11.9,1,1, -2.148, 10516.878, 219.604, 52618.613 21/03/12,06:16:55,17,08,1, 11.9,1,1, -2.148, 10516.891, 219.578, 52618.613 21/03/12,06:16:55,18,08,1, 11.9,1,1, -2.148, 10516.906, 219.627, 52618.615 21/03/12,06:16:55,19,08,1, 11.9,1,1, -2.148, 10516.871, 219.618, 52618.573 21/03/12,06:16:56,00,09,1, 11.8,1,1, -2.149, 10516.863, 219.618, 52618.573 21/03/12,06:16:56,01,09,1, 11.8,1,1, -2.149, 10516.873, 219.581, 52618.614 21/03/12,06:16:56,02,09,1, 11.8,1,1, -2.149, 10516.897, 219.606, 52618.608 21/03/12,06:16:56,03,09,1, 11.8,1,1, -2.149, 10516.874, 219.587, 52618.609 21/03/12,06:16:56,04,09,1, 11.8,1,1, -2.149, 10516.877, 219.591, 52618.590 21/03/12,06:16:56,05,09,1, 11.8,1,1, -2.149, 10516.885, 219.609, 52618.605 21/03/12,06:16:56,06,09,1, 11.8,1,1, -2.149, 10516.876, 219.610, 52618.608 21/03/12,06:16:56,07,09,1, 11.8,1,1, -2.149, 10516.888, 219.594, 52618.631 21/03/12,06:16:56,08,09,1, 11.8,1,1, -2.149, 10516.888, 219.577, 52618.609 21/03/12,06:16:56,09,09,1, 11.8,1,1, -2.149, 10516.864, 219.581, 52618.583 21/03/12,06:16:56,10,09,1, 11.8,1,1, -2.149, 10516.864, 219.588, 52618.587 21/03/12,06:16:56,11,09,1, 11.8,1,1, -2.149, 10516.879, 219.566, 52618.619 21/03/12,06:16:56,12,09,1, 11.8,1,1, -2.149, 10516.881, 219.556, 52618.592 21/03/12,06:16:56,13,09,1, 11.8,1,1, -2.149, 10516.878, 219.551, 52618.619 21/03/12,06:16:56,14,09,1, 11.8,1,1, -2.149, 10516.893, 219.532, 52618.620 21/03/12,06:16:56,15,09,1, 11.8,1,1, -2.149, 10516.889, 219.528, 52618.569 21/03/12,06:16:56,16,09,1, 11.8,1,1, -2.149, 10516.890, 219.506, 52618.590 21/03/12,06:16:56,17,09,1, 11.8,1,1, -2.149, 10516.892, 219.533, 52618.586 21/03/12,06:16:56,18,09,1, 11.8,1,1, -2.149, 10516.842, 219.488, 52618.540 21/03/12,06:16:56,19,09,1, 11.8,1,1, -2.149, 10516.854, 219.513, 52618.620 21/03/12,06:16:57,00,09,1, 11.8,1,1, -2.149, 10516.846, 219.513, 52618.620 21/03/12,06:16:57,01,09,1, 11.8,1,1, -2.149, 10516.879, 219.489, 52618.564 21/03/12,06:16:57,02,09,1, 11.8,1,1, -2.149, 10516.860, 219.501, 52618.553 21/03/12,06:16:57,03,09,1, 11.8,1,1, -2.149, 10516.843, 219.465, 52618.567 21/03/12,06:16:57,04,09,1, 11.8,1,1, -2.149, 10516.861, 219.479, 52618.527 21/03/12,06:16:57,05,09,1, 11.8,1,1, -2.149, 10516.848, 219.488, 52618.592 21/03/12,06:16:57,06,09,1, 11.8,1,1, -2.149, 10516.867, 219.490, 52618.555 21/03/12,06:16:57,07,09,1, 11.8,1,1, -2.149, 10516.851, 219.485, 52618.571 21/03/12,06:16:57,08,09,1, 11.8,1,1, -2.149, 10516.876, 219.505, 52618.578 21/03/12,06:16:57,09,09,1, 11.8,1,1, -2.149, 10516.874, 219.469, 52618.574 21/03/12,06:16:57,10,09,1, 11.8,1,1, -2.149, 10516.867, 219.472, 52618.604 21/03/12,06:16:57,11,09,1, 11.8,1,1, -2.149, 10516.843, 219.497, 52618.574 21/03/12,06:16:57,12,09,1, 11.8,1,1, -2.149, 10516.855, 219.489, 52618.570 21/03/12,06:16:57,13,09,1, 11.8,1,1, -2.149, 10516.843, 219.483, 52618.514 21/03/12,06:16:57,14,09,1, 11.8,1,1, -2.149, 10516.864, 219.463, 52618.554 21/03/12,06:16:57,15,09,1, 11.8,1,1, -2.149, 10516.856, 219.466, 52618.493 21/03/12,06:16:57,16,09,1, 11.8,1,1, -2.149, 10516.858, 219.448, 52618.513 21/03/12,06:16:57,17,09,1, 11.8,1,1, -2.149, 10516.866, 219.454, 52618.566 21/03/12,06:16:57,18,09,1, 11.8,1,1, -2.149, 10516.845, 219.455, 52618.585 21/03/12,06:16:57,19,09,1, 11.8,1,1, -2.149, 10516.866, 219.441, 52618.548 21/03/12,06:16:58,00,09,1, 11.9,1,1, -2.147, 10516.863, 219.441, 52618.548 21/03/12,06:16:58,01,09,1, 11.9,1,1, -2.147, 10516.853, 219.437, 52618.580 21/03/12,06:16:58,02,09,1, 11.9,1,1, -2.147, 10516.881, 219.447, 52618.576 21/03/12,06:16:58,03,09,1, 11.9,1,1, -2.147, 10516.851, 219.456, 52618.835 21/03/12,06:16:58,04,09,1, 11.9,1,1, -2.147, 10516.906, 219.428, 52618.500 21/03/12,06:16:58,05,09,1, 11.9,1,1, -2.147, 10516.868, 219.410, 52618.496 21/03/12,06:16:58,06,09,1, 11.9,1,1, -2.147, 10516.859, 219.416, 52618.509 21/03/12,06:16:58,07,09,1, 11.9,1,1, -2.147, 10516.863, 219.419, 52618.535 21/03/12,06:16:58,08,09,1, 11.9,1,1, -2.147, 10516.820, 219.431, 52618.563 21/03/12,06:16:58,09,09,1, 11.9,1,1, -2.147, 10516.844, 219.421, 52618.532 21/03/12,06:16:58,10,09,1, 11.9,1,1, -2.147, 10516.854, 219.419, 52618.543 21/03/12,06:16:58,11,09,1, 11.9,1,1, -2.147, 10516.839, 219.396, 52618.550 21/03/12,06:16:58,12,09,1, 11.9,1,1, -2.147, 10516.863, 219.433, 52618.504 21/03/12,06:16:58,13,09,1, 11.9,1,1, -2.147, 10516.847, 219.405, 52618.552 21/03/12,06:16:58,14,09,1, 11.9,1,1, -2.147, 10516.845, 219.419, 52618.549 21/03/12,06:16:58,15,09,1, 11.9,1,1, -2.147, 10516.832, 219.431, 52618.515 21/03/12,06:16:58,16,09,1, 11.9,1,1, -2.147, 10516.842, 219.402, 52618.486 21/03/12,06:16:58,17,09,1, 11.9,1,1, -2.147, 10516.834, 219.380, 52618.526 21/03/12,06:16:58,18,09,1, 11.9,1,1, -2.147, 10516.838, 219.409, 52618.512 21/03/12,06:16:58,19,09,1, 11.9,1,1, -2.147, 10516.841, 219.414, 52618.507 21/03/12,06:16:59,00,09,1, 11.8,1,1, -2.145, 10516.838, 219.414, 52618.507 21/03/12,06:16:59,01,09,1, 11.8,1,1, -2.145, 10516.841, 219.404, 52618.516 21/03/12,06:16:59,02,09,1, 11.8,1,1, -2.145, 10516.840, 219.387, 52618.499 21/03/12,06:16:59,03,09,1, 11.8,1,1, -2.145, 10516.844, 219.402, 52618.524 21/03/12,06:16:59,04,09,1, 11.8,1,1, -2.145, 10516.819, 219.389, 52618.513 21/03/12,06:16:59,05,09,1, 11.8,1,1, -2.145, 10516.826, 219.369, 52618.491 21/03/12,06:16:59,06,09,1, 11.8,1,1, -2.145, 10516.821, 219.387, 52618.550 21/03/12,06:16:59,07,09,1, 11.8,1,1, -2.145, 10516.841, 219.374, 52618.520 21/03/12,06:16:59,08,09,1, 11.8,1,1, -2.145, 10516.818, 219.381, 52618.512 21/03/12,06:16:59,09,09,1, 11.8,1,1, -2.145, 10516.847, 219.370, 52618.482 21/03/12,06:16:59,10,09,1, 11.8,1,1, -2.145, 10516.838, 219.368, 52618.467 21/03/12,06:16:59,11,09,1, 11.8,1,1, -2.145, 10516.840, 219.385, 52618.515 21/03/12,06:16:59,12,09,1, 11.8,1,1, -2.145, 10516.852, 219.381, 52618.512 21/03/12,06:16:59,13,09,1, 11.8,1,1, -2.145, 10516.835, 219.395, 52618.506 21/03/12,06:16:59,14,09,1, 11.8,1,1, -2.145, 10516.834, 219.373, 52618.516 21/03/12,06:16:59,15,09,1, 11.8,1,1, -2.145, 10516.828, 219.382, 52618.498 21/03/12,06:16:59,16,09,1, 11.8,1,1, -2.145, 10516.830, 219.386, 52618.506 21/03/12,06:16:59,17,09,1, 11.8,1,1, -2.145, 10516.825, 219.354, 52618.497 21/03/12,06:16:59,18,09,1, 11.8,1,1, -2.145, 10516.840, 219.367, 52618.499 21/03/12,06:16:59,19,09,1, 11.8,1,1, -2.145, 10516.827, 219.350, 52618.517 21/03/12,06:17:00,00,09,1, 11.8,1,1, -2.144, 10516.821, 219.350, 52618.517 21/03/12,06:17:00,01,09,1, 11.8,1,1, -2.144, 10516.821, 219.393, 52618.515 21/03/12,06:17:00,02,09,1, 11.8,1,1, -2.144, 10516.815, 219.371, 52618.499 21/03/12,06:17:00,03,09,1, 11.8,1,1, -2.144, 10516.812, 219.355, 52618.494 21/03/12,06:17:00,04,09,1, 11.8,1,1, -2.144, 10516.809, 219.350, 52618.463 21/03/12,06:17:00,05,09,1, 11.8,1,1, -2.144, 10516.799, 219.357, 52618.506 21/03/12,06:17:00,06,09,1, 11.8,1,1, -2.144, 10516.823, 219.350, 52618.522 21/03/12,06:17:00,07,09,1, 11.8,1,1, -2.144, 10516.801, 219.367, 52618.497 21/03/12,06:17:00,08,09,1, 11.8,1,1, -2.144, 10516.795, 219.346, 52618.466 21/03/12,06:17:00,09,09,1, 11.8,1,1, -2.144, 10516.806, 219.358, 52618.515 21/03/12,06:17:00,10,09,1, 11.8,1,1, -2.144, 10516.818, 219.342, 52618.476 21/03/12,06:17:00,11,09,1, 11.8,1,1, -2.144, 10516.780, 219.351, 52618.464 21/03/12,06:17:00,12,09,1, 11.8,1,1, -2.144, 10516.799, 219.328, 52618.471 21/03/12,06:17:00,13,09,1, 11.8,1,1, -2.144, 10516.802, 219.346, 52618.498 21/03/12,06:17:00,14,09,1, 11.8,1,1, -2.144, 10516.789, 219.330, 52618.457 21/03/12,06:17:00,15,09,1, 11.8,1,1, -2.144, 10516.808, 219.340, 52618.484 21/03/12,06:17:00,16,09,1, 11.8,1,1, -2.144, 10516.796, 219.330, 52618.481 21/03/12,06:17:00,17,09,1, 11.8,1,1, -2.144, 10516.794, 219.346, 52618.471 21/03/12,06:17:00,18,09,1, 11.8,1,1, -2.144, 10516.766, 219.346, 52618.477 21/03/12,06:17:00,19,09,1, 11.8,1,1, -2.144, 10516.779, 219.350, 52618.463 21/03/12,06:17:01,00,09,1, 11.8,1,1, -2.150, 10516.771, 219.350, 52618.463 21/03/12,06:17:01,01,09,1, 11.8,1,1, -2.150, 10516.771, 219.354, 52618.450 21/03/12,06:17:01,02,09,1, 11.8,1,1, -2.150, 10516.767, 219.339, 52618.474 21/03/12,06:17:01,03,09,1, 11.8,1,1, -2.150, 10516.766, 219.333, 52618.481 21/03/12,06:17:01,04,09,1, 11.8,1,1, -2.150, 10516.760, 219.364, 52618.420 21/03/12,06:17:01,05,09,1, 11.8,1,1, -2.150, 10516.765, 219.368, 52618.454 21/03/12,06:17:01,06,09,1, 11.8,1,1, -2.150, 10516.766, 219.379, 52618.498 21/03/12,06:17:01,07,09,1, 11.8,1,1, -2.150, 10516.763, 219.350, 52618.489 21/03/12,06:17:01,08,09,1, 11.8,1,1, -2.150, 10516.764, 219.353, 52618.483 21/03/12,06:17:01,09,09,1, 11.8,1,1, -2.150, 10516.765, 219.344, 52618.431 21/03/12,06:17:01,10,09,1, 11.8,1,1, -2.150, 10516.742, 219.340, 52618.438 21/03/12,06:17:01,11,09,1, 11.8,1,1, -2.150, 10516.769, 219.342, 52618.475 21/03/12,06:17:01,12,09,1, 11.8,1,1, -2.150, 10516.741, 219.362, 52618.479 21/03/12,06:17:01,13,09,1, 11.8,1,1, -2.150, 10516.750, 219.345, 52618.500 21/03/12,06:17:01,14,09,1, 11.8,1,1, -2.150, 10516.745, 219.341, 52618.455 21/03/12,06:17:01,15,09,1, 11.8,1,1, -2.150, 10516.764, 219.334, 52618.526 21/03/12,06:17:01,16,09,1, 11.8,1,1, -2.150, 10516.744, 219.330, 52618.481 21/03/12,06:17:01,17,09,1, 11.8,1,1, -2.150, 10516.752, 219.360, 52618.497 21/03/12,06:17:01,18,09,1, 11.8,1,1, -2.150, 10516.742, 219.344, 52618.478 21/03/12,06:17:01,19,09,1, 11.8,1,1, -2.150, 10516.743, 219.332, 52618.464 21/03/12,06:17:02,00,09,1, 11.8,1,1, -2.146, 10516.738, 219.332, 52618.464 21/03/12,06:17:02,01,09,1, 11.8,1,1, -2.146, 10516.723, 219.330, 52618.437 21/03/12,06:17:02,02,09,1, 11.8,1,1, -2.146, 10516.742, 219.316, 52618.421 21/03/12,06:17:02,03,09,1, 11.8,1,1, -2.146, 10516.718, 219.315, 52618.447 21/03/12,06:17:02,04,09,1, 11.8,1,1, -2.146, 10516.714, 219.320, 52618.407 21/03/12,06:17:02,05,09,1, 11.8,1,1, -2.146, 10516.723, 219.338, 52618.472 21/03/12,06:17:02,06,09,1, 11.8,1,1, -2.146, 10516.723, 219.310, 52618.463 21/03/12,06:17:02,07,09,1, 11.8,1,1, -2.146, 10516.709, 219.332, 52618.481 21/03/12,06:17:02,08,09,1, 11.8,1,1, -2.146, 10516.717, 219.324, 52618.490 21/03/12,06:17:02,09,09,1, 11.8,1,1, -2.146, 10516.714, 219.303, 52618.431 21/03/12,06:17:02,10,09,1, 11.8,1,1, -2.146, 10516.702, 219.324, 52618.443 21/03/12,06:17:02,11,09,1, 11.8,1,1, -2.146, 10516.704, 219.322, 52618.458 21/03/12,06:17:02,12,09,1, 11.8,1,1, -2.146, 10516.711, 219.320, 52618.428 21/03/12,06:17:02,13,09,1, 11.8,1,1, -2.146, 10516.679, 219.336, 52618.464 21/03/12,06:17:02,14,09,1, 11.8,1,1, -2.146, 10516.714, 219.327, 52618.445 21/03/12,06:17:02,15,09,1, 11.8,1,1, -2.146, 10516.711, 219.334, 52618.461 21/03/12,06:17:02,16,09,1, 11.8,1,1, -2.146, 10516.696, 219.351, 52618.472 21/03/12,06:17:02,17,09,1, 11.8,1,1, -2.146, 10516.702, 219.315, 52618.459 21/03/12,06:17:02,18,09,1, 11.8,1,1, -2.146, 10516.704, 219.332, 52618.464 21/03/12,06:17:02,19,09,1, 11.8,1,1, -2.146, 10516.669, 219.348, 52618.704 21/03/12,06:17:03,00,09,1, 11.8,1,1, -2.149, 10516.663, 219.348, 52618.704 21/03/12,06:17:03,01,09,1, 11.8,1,1, -2.149, 10516.691, 219.300, 52618.439 21/03/12,06:17:03,02,09,1, 11.8,1,1, -2.149, 10516.688, 219.319, 52618.441 21/03/12,06:17:03,03,09,1, 11.8,1,1, -2.149, 10516.690, 219.308, 52618.477 21/03/12,06:17:03,04,09,1, 11.8,1,1, -2.149, 10516.682, 219.327, 52618.443 21/03/12,06:17:03,05,09,1, 11.8,1,1, -2.149, 10516.657, 219.314, 52618.479 21/03/12,06:17:03,06,09,1, 11.8,1,1, -2.149, 10516.684, 219.313, 52618.459 21/03/12,06:17:03,07,09,1, 11.8,1,1, -2.149, 10516.651, 219.290, 52618.465 21/03/12,06:17:03,08,09,1, 11.8,1,1, -2.149, 10516.659, 219.294, 52618.467 21/03/12,06:17:03,09,09,1, 11.8,1,1, -2.149, 10516.654, 219.304, 52618.456 21/03/12,06:17:03,10,09,1, 11.8,1,1, -2.149, 10516.665, 219.319, 52618.474 21/03/12,06:17:03,11,09,1, 11.8,1,1, -2.149, 10516.659, 219.301, 52618.463 21/03/12,06:17:03,12,09,1, 11.8,1,1, -2.149, 10516.669, 219.307, 52618.451 21/03/12,06:17:03,13,09,1, 11.8,1,1, -2.149, 10516.634, 219.287, 52618.423 21/03/12,06:17:03,14,09,1, 11.8,1,1, -2.149, 10516.625, 219.322, 52618.453 21/03/12,06:17:03,15,09,1, 11.8,1,1, -2.149, 10516.629, 219.326, 52618.436 21/03/12,06:17:03,16,09,1, 11.8,1,1, -2.149, 10516.627, 219.298, 52618.452 21/03/12,06:17:03,17,09,1, 11.8,1,1, -2.149, 10516.616, 219.296, 52618.446 21/03/12,06:17:03,18,09,1, 11.8,1,1, -2.149, 10516.627, 219.326, 52618.438 21/03/12,06:17:03,19,09,1, 11.8,1,1, -2.149, 10516.640, 219.345, 52618.466 21/03/12,06:17:04,00,08,1, 11.8,1,1, -2.147, 10516.638, 219.345, 52618.466 21/03/12,06:17:04,01,08,1, 11.8,1,1, -2.147, 10516.624, 219.308, 52618.439 21/03/12,06:17:04,02,08,1, 11.8,1,1, -2.147, 10516.613, 219.301, 52618.501 21/03/12,06:17:04,03,08,1, 11.8,1,1, -2.147, 10516.600, 219.289, 52618.455 21/03/12,06:17:04,04,08,1, 11.8,1,1, -2.147, 10516.616, 219.292, 52618.432 21/03/12,06:17:04,05,08,1, 11.8,1,1, -2.147, 10516.583, 219.305, 52618.486 21/03/12,06:17:04,06,08,1, 11.8,1,1, -2.147, 10516.584, 219.301, 52618.442 21/03/12,06:17:04,07,08,1, 11.8,1,1, -2.147, 10516.578, 219.280, 52618.466 21/03/12,06:17:04,08,08,1, 11.8,1,1, -2.147, 10516.584, 219.289, 52618.443 21/03/12,06:17:04,09,08,1, 11.8,1,1, -2.147, 10516.564, 219.251, 52618.457 21/03/12,06:17:04,10,08,1, 11.8,1,1, -2.147, 10516.552, 219.271, 52618.444 21/03/12,06:17:04,11,08,1, 11.8,1,1, -2.147, 10516.578, 219.259, 52618.440 21/03/12,06:17:04,12,08,1, 11.8,1,1, -2.147, 10516.557, 219.267, 52618.410 21/03/12,06:17:04,13,08,1, 11.8,1,1, -2.147, 10516.572, 219.257, 52618.423 21/03/12,06:17:04,14,08,1, 11.8,1,1, -2.147, 10516.554, 219.260, 52618.424 21/03/12,06:17:04,15,08,1, 11.8,1,1, -2.147, 10516.576, 219.257, 52618.437 21/03/12,06:17:04,16,08,1, 11.8,1,1, -2.147, 10516.553, 219.235, 52618.430 21/03/12,06:17:04,17,08,1, 11.8,1,1, -2.147, 10516.541, 219.267, 52618.447 21/03/12,06:17:04,18,08,1, 11.8,1,1, -2.147, 10516.581, 219.254, 52618.427 21/03/12,06:17:04,19,08,1, 11.8,1,1, -2.147, 10516.549, 219.270, 52618.437 21/03/12,06:17:05,00,08,1, 11.8,1,1, -2.144, 10516.546, 219.270, 52618.437 21/03/12,06:17:05,01,08,1, 11.8,1,1, -2.144, 10516.578, 219.272, 52618.457 21/03/12,06:17:05,02,08,1, 11.8,1,1, -2.144, 10516.539, 219.274, 52618.420 21/03/12,06:17:05,03,08,1, 11.8,1,1, -2.144, 10516.559, 219.230, 52618.451 21/03/12,06:17:05,04,08,1, 11.8,1,1, -2.144, 10516.525, 219.238, 52618.390 21/03/12,06:17:05,05,08,1, 11.8,1,1, -2.144, 10516.527, 219.286, 52618.442 21/03/12,06:17:05,06,08,1, 11.8,1,1, -2.144, 10516.546, 219.261, 52618.431 21/03/12,06:17:05,07,08,1, 11.8,1,1, -2.144, 10516.534, 219.273, 52618.408 21/03/12,06:17:05,08,08,1, 11.8,1,1, -2.144, 10516.512, 219.271, 52618.441 21/03/12,06:17:05,09,08,1, 11.8,1,1, -2.144, 10516.520, 219.241, 52618.434 21/03/12,06:17:05,10,08,1, 11.8,1,1, -2.144, 10516.515, 219.259, 52618.427 21/03/12,06:17:05,11,08,1, 11.8,1,1, -2.144, 10516.503, 219.250, 52618.424 21/03/12,06:17:05,12,08,1, 11.8,1,1, -2.144, 10516.512, 219.259, 52618.447 21/03/12,06:17:05,13,08,1, 11.8,1,1, -2.144, 10516.508, 219.262, 52618.445 21/03/12,06:17:05,14,08,1, 11.8,1,1, -2.144, 10516.484, 219.262, 52618.319 21/03/12,06:17:05,15,08,1, 11.8,1,1, -2.144, 10516.556, 219.267, 52618.345 21/03/12,06:17:05,16,08,1, 11.8,1,1, -2.144, 10516.490, 219.233, 52618.413 21/03/12,06:17:05,17,08,1, 11.8,1,1, -2.144, 10516.514, 219.255, 52618.458 21/03/12,06:17:05,18,08,1, 11.8,1,1, -2.144, 10516.504, 219.262, 52618.429 21/03/12,06:17:05,19,08,1, 11.8,1,1, -2.144, 10516.476, 219.242, 52618.442 21/03/12,06:17:06,00,08,1, 11.8,1,1, -2.149, 10516.471, 219.242, 52618.442 21/03/12,06:17:06,01,08,1, 11.8,1,1, -2.149, 10516.481, 219.207, 52618.407 21/03/12,06:17:06,02,08,1, 11.8,1,1, -2.149, 10516.482, 219.217, 52618.403 21/03/12,06:17:06,03,08,1, 11.8,1,1, -2.149, 10516.455, 219.246, 52618.401 21/03/12,06:17:06,04,08,1, 11.8,1,1, -2.149, 10516.459, 219.211, 52618.383 21/03/12,06:17:06,05,08,1, 11.8,1,1, -2.149, 10516.436, 219.229, 52618.424 21/03/12,06:17:06,06,08,1, 11.8,1,1, -2.149, 10516.440, 219.230, 52618.411 21/03/12,06:17:06,07,08,1, 11.8,1,1, -2.149, 10516.430, 219.214, 52618.441 21/03/12,06:17:06,08,08,1, 11.8,1,1, -2.149, 10516.480, 219.227, 52618.435 21/03/12,06:17:06,09,08,1, 11.8,1,1, -2.149, 10516.443, 219.232, 52618.425 21/03/12,06:17:06,10,08,1, 11.8,1,1, -2.149, 10516.419, 219.215, 52618.414 21/03/12,06:17:06,11,08,1, 11.8,1,1, -2.149, 10516.426, 219.224, 52618.401 21/03/12,06:17:06,12,08,1, 11.8,1,1, -2.149, 10516.414, 219.228, 52618.402 21/03/12,06:17:06,13,08,1, 11.8,1,1, -2.149, 10516.451, 219.204, 52618.412 21/03/12,06:17:06,14,08,1, 11.8,1,1, -2.149, 10516.413, 219.211, 52618.401 21/03/12,06:17:06,15,08,1, 11.8,1,1, -2.149, 10516.413, 219.205, 52618.370 21/03/12,06:17:06,16,08,1, 11.8,1,1, -2.149, 10516.430, 219.203, 52618.386 21/03/12,06:17:06,17,08,1, 11.8,1,1, -2.149, 10516.409, 219.190, 52618.382 21/03/12,06:17:06,18,08,1, 11.8,1,1, -2.149, 10516.412, 219.193, 52618.401 21/03/12,06:17:06,19,08,1, 11.8,1,1, -2.149, 10516.384, 219.186, 52618.352 21/03/12,06:17:07,00,08,1, 11.9,1,1, -2.147, 10516.379, 219.186, 52618.352 21/03/12,06:17:07,01,08,1, 11.9,1,1, -2.147, 10516.410, 219.184, 52618.382 21/03/12,06:17:07,02,08,1, 11.9,1,1, -2.147, 10516.401, 219.183, 52618.395 21/03/12,06:17:07,03,08,1, 11.9,1,1, -2.147, 10516.431, 219.188, 52618.415 21/03/12,06:17:07,04,08,1, 11.9,1,1, -2.147, 10516.407, 219.160, 52618.371 21/03/12,06:17:07,05,08,1, 11.9,1,1, -2.147, 10516.380, 219.216, 52618.568 21/03/12,06:17:07,06,08,1, 11.9,1,1, -2.147, 10516.365, 219.156, 52618.403 21/03/12,06:17:07,07,08,1, 11.9,1,1, -2.147, 10516.367, 219.205, 52618.421 21/03/12,06:17:07,08,08,1, 11.9,1,1, -2.147, 10516.368, 219.155, 52618.364 21/03/12,06:17:07,09,08,1, 11.9,1,1, -2.147, 10516.378, 219.146, 52618.379 21/03/12,06:17:07,10,08,1, 11.9,1,1, -2.147, 10516.386, 219.179, 52618.385 21/03/12,06:17:07,11,08,1, 11.9,1,1, -2.147, 10516.383, 219.162, 52618.356 21/03/12,06:17:07,12,08,1, 11.9,1,1, -2.147, 10516.408, 219.171, 52618.382 21/03/12,06:17:07,13,08,1, 11.9,1,1, -2.147, 10516.379, 219.175, 52618.373 21/03/12,06:17:07,14,08,1, 11.9,1,1, -2.147, 10516.363, 219.148, 52618.343 21/03/12,06:17:07,15,08,1, 11.9,1,1, -2.147, 10516.376, 219.168, 52618.384 21/03/12,06:17:07,16,08,1, 11.9,1,1, -2.147, 10516.348, 219.140, 52618.360 21/03/12,06:17:07,17,08,1, 11.9,1,1, -2.147, 10516.348, 219.173, 52618.524 21/03/12,06:17:07,18,08,1, 11.9,1,1, -2.147, 10516.379, 219.157, 52618.349 21/03/12,06:17:07,19,08,1, 11.9,1,1, -2.147, 10516.375, 219.149, 52618.378 21/03/12,06:17:08,00,08,1, 11.9,1,1, -2.146, 10516.371, 219.149, 52618.378 21/03/12,06:17:08,01,08,1, 11.9,1,1, -2.146, 10516.357, 219.171, 52618.409 21/03/12,06:17:08,02,08,1, 11.9,1,1, -2.146, 10516.364, 219.143, 52618.389 21/03/12,06:17:08,03,08,1, 11.9,1,1, -2.146, 10516.343, 219.140, 52618.398 21/03/12,06:17:08,04,08,1, 11.9,1,1, -2.146, 10516.343, 219.169, 52618.367 21/03/12,06:17:08,05,08,1, 11.9,1,1, -2.146, 10516.346, 219.136, 52618.377 21/03/12,06:17:08,06,08,1, 11.9,1,1, -2.146, 10516.352, 219.155, 52618.360 21/03/12,06:17:08,07,08,1, 11.9,1,1, -2.146, 10516.337, 219.156, 52618.412 21/03/12,06:17:08,08,08,1, 11.9,1,1, -2.146, 10516.352, 219.136, 52618.354 21/03/12,06:17:08,09,08,1, 11.9,1,1, -2.146, 10516.347, 219.141, 52618.344 21/03/12,06:17:08,10,08,1, 11.9,1,1, -2.146, 10516.327, 219.140, 52618.348 21/03/12,06:17:08,11,08,1, 11.9,1,1, -2.146, 10516.338, 219.137, 52618.332 21/03/12,06:17:08,12,08,1, 11.9,1,1, -2.146, 10516.338, 219.122, 52618.372 21/03/12,06:17:08,13,08,1, 11.9,1,1, -2.146, 10516.319, 219.132, 52618.351 21/03/12,06:17:08,14,08,1, 11.9,1,1, -2.146, 10516.312, 219.148, 52618.354 21/03/12,06:17:08,15,08,1, 11.9,1,1, -2.146, 10516.335, 219.117, 52618.338 21/03/12,06:17:08,16,08,1, 11.9,1,1, -2.146, 10516.326, 219.101, 52618.328 21/03/12,06:17:08,17,08,1, 11.9,1,1, -2.146, 10516.350, 219.137, 52618.345 21/03/12,06:17:08,18,08,1, 11.9,1,1, -2.146, 10516.332, 219.110, 52618.334 21/03/12,06:17:08,19,08,1, 11.9,1,1, -2.146, 10516.301, 219.148, 52618.454 21/03/12,06:17:09,00,08,1, 11.8,1,1, -2.148, 10516.295, 219.148, 52618.454 21/03/12,06:17:09,01,08,1, 11.8,1,1, -2.148, 10516.330, 219.112, 52618.271 21/03/12,06:17:09,02,08,1, 11.8,1,1, -2.148, 10516.325, 219.089, 52618.305 21/03/12,06:17:09,03,08,1, 11.8,1,1, -2.148, 10516.305, 219.076, 52618.307 21/03/12,06:17:09,04,08,1, 11.8,1,1, -2.148, 10516.323, 219.103, 52618.333 21/03/12,06:17:09,05,08,1, 11.8,1,1, -2.148, 10516.295, 219.073, 52618.231 21/03/12,06:17:09,06,08,1, 11.8,1,1, -2.148, 10516.349, 219.081, 52618.345 21/03/12,06:17:09,07,08,1, 11.8,1,1, -2.148, 10516.336, 219.082, 52618.256 21/03/12,06:17:09,08,08,1, 11.8,1,1, -2.148, 10516.309, 219.086, 52618.308 21/03/12,06:17:09,09,08,1, 11.8,1,1, -2.148, 10516.318, 219.080, 52618.284 21/03/12,06:17:09,10,08,1, 11.8,1,1, -2.148, 10516.309, 219.089, 52618.315 21/03/12,06:17:09,11,08,1, 11.8,1,1, -2.148, 10516.322, 219.087, 52618.353 21/03/12,06:17:09,12,08,1, 11.8,1,1, -2.148, 10516.309, 219.073, 52618.335 21/03/12,06:17:09,13,08,1, 11.8,1,1, -2.148, 10516.305, 219.096, 52618.327 21/03/12,06:17:09,14,08,1, 11.8,1,1, -2.148, 10516.306, 219.085, 52618.353 21/03/12,06:17:09,15,08,1, 11.8,1,1, -2.148, 10516.301, 219.066, 52618.327 21/03/12,06:17:09,16,08,1, 11.8,1,1, -2.148, 10516.307, 219.096, 52618.304 21/03/12,06:17:09,17,08,1, 11.8,1,1, -2.148, 10516.297, 219.085, 52618.325 21/03/12,06:17:09,18,08,1, 11.8,1,1, -2.148, 10516.297, 219.059, 52618.289 21/03/12,06:17:09,19,08,1, 11.8,1,1, -2.148, 10516.287, 219.083, 52618.121 21/03/12,06:17:10,00,08,1, 11.8,1,1, -2.146, 10516.279, 219.083, 52618.121 21/03/12,06:17:10,01,08,1, 11.8,1,1, -2.146, 10516.318, 219.049, 52618.276 21/03/12,06:17:10,02,08,1, 11.8,1,1, -2.146, 10516.285, 219.043, 52618.274 21/03/12,06:17:10,03,08,1, 11.8,1,1, -2.146, 10516.313, 219.056, 52618.302 21/03/12,06:17:10,04,08,1, 11.8,1,1, -2.146, 10516.303, 219.042, 52618.106 21/03/12,06:17:10,05,08,1, 11.8,1,1, -2.146, 10516.262, 219.064, 52618.350 21/03/12,06:17:10,06,08,1, 11.8,1,1, -2.146, 10516.279, 219.051, 52618.333 21/03/12,06:17:10,07,08,1, 11.8,1,1, -2.146, 10516.270, 219.052, 52618.296 21/03/12,06:17:10,08,08,1, 11.8,1,1, -2.146, 10516.263, 219.050, 52618.280 21/03/12,06:17:10,09,08,1, 11.8,1,1, -2.146, 10516.252, 219.050, 52618.292 21/03/12,06:17:10,10,08,1, 11.8,1,1, -2.146, 10516.257, 219.023, 52618.276 21/03/12,06:17:10,11,08,1, 11.8,1,1, -2.146, 10516.262, 219.049, 52618.295 21/03/12,06:17:10,12,08,1, 11.8,1,1, -2.146, 10516.233, 219.024, 52618.299 21/03/12,06:17:10,13,08,1, 11.8,1,1, -2.146, 10516.261, 219.032, 52618.277 21/03/12,06:17:10,14,08,1, 11.8,1,1, -2.146, 10516.222, 219.071, 52618.561 21/03/12,06:17:10,15,08,1, 11.8,1,1, -2.146, 10516.243, 219.057, 52618.356 21/03/12,06:17:10,16,08,1, 11.8,1,1, -2.146, 10516.262, 219.030, 52618.306 21/03/12,06:17:10,17,08,1, 11.8,1,1, -2.146, 10516.236, 219.043, 52618.311 21/03/12,06:17:10,18,08,1, 11.8,1,1, -2.146, 10516.261, 219.045, 52618.302 21/03/12,06:17:10,19,08,1, 11.8,1,1, -2.146, 10516.246, 219.050, 52618.317 21/03/12,06:17:11,00,09,1, 11.8,1,1, -2.149, 10516.245, 219.050, 52618.317 21/03/12,06:17:11,01,09,1, 11.8,1,1, -2.149, 10516.250, 219.033, 52618.287 21/03/12,06:17:11,02,09,1, 11.8,1,1, -2.149, 10516.234, 219.036, 52618.274 21/03/12,06:17:11,03,09,1, 11.8,1,1, -2.149, 10516.225, 219.034, 52618.276 21/03/12,06:17:11,04,09,1, 11.8,1,1, -2.149, 10516.220, 219.011, 52618.271 21/03/12,06:17:11,05,09,1, 11.8,1,1, -2.149, 10516.232, 219.035, 52618.287 21/03/12,06:17:11,06,09,1, 11.8,1,1, -2.149, 10516.196, 219.048, 52618.272 21/03/12,06:17:11,07,09,1, 11.8,1,1, -2.149, 10516.204, 219.025, 52618.321 21/03/12,06:17:11,08,09,1, 11.8,1,1, -2.149, 10516.223, 219.002, 52618.240 21/03/12,06:17:11,09,09,1, 11.8,1,1, -2.149, 10516.202, 219.036, 52618.292 21/03/12,06:17:11,10,09,1, 11.8,1,1, -2.149, 10516.206, 219.037, 52618.348 21/03/12,06:17:11,11,09,1, 11.8,1,1, -2.149, 10516.207, 219.013, 52618.291 21/03/12,06:17:11,12,09,1, 11.8,1,1, -2.149, 10516.209, 219.006, 52618.282 21/03/12,06:17:11,13,09,1, 11.8,1,1, -2.149, 10516.218, 219.034, 52618.259 21/03/12,06:17:11,14,09,1, 11.8,1,1, -2.149, 10516.194, 219.008, 52618.243 21/03/12,06:17:11,15,09,1, 11.8,1,1, -2.149, 10516.199, 218.984, 52618.251 21/03/12,06:17:11,16,09,1, 11.8,1,1, -2.149, 10516.194, 218.983, 52618.285 21/03/12,06:17:11,17,09,1, 11.8,1,1, -2.149, 10516.189, 218.989, 52618.247 21/03/12,06:17:11,18,09,1, 11.8,1,1, -2.149, 10516.194, 219.016, 52618.267 21/03/12,06:17:11,19,09,1, 11.8,1,1, -2.149, 10516.202, 218.982, 52618.216 21/03/12,06:17:12,00,09,1, 11.9,1,1, -2.144, 10516.195, 218.982, 52618.216 21/03/12,06:17:12,01,09,1, 11.9,1,1, -2.144, 10516.198, 218.973, 52618.148 21/03/12,06:17:12,02,09,1, 11.9,1,1, -2.144, 10516.163, 218.999, 52618.257 21/03/12,06:17:12,03,09,1, 11.9,1,1, -2.144, 10516.154, 218.995, 52618.249 21/03/12,06:17:12,04,09,1, 11.9,1,1, -2.144, 10516.158, 219.014, 52618.214 21/03/12,06:17:12,05,09,1, 11.9,1,1, -2.144, 10516.166, 218.995, 52618.253 21/03/12,06:17:12,06,09,1, 11.9,1,1, -2.144, 10516.157, 219.008, 52618.297 21/03/12,06:17:12,07,09,1, 11.9,1,1, -2.144, 10516.161, 219.006, 52618.292 21/03/12,06:17:12,08,09,1, 11.9,1,1, -2.144, 10516.150, 218.969, 52618.258 21/03/12,06:17:12,09,09,1, 11.9,1,1, -2.144, 10516.157, 219.000, 52618.261 21/03/12,06:17:12,10,09,1, 11.9,1,1, -2.144, 10516.152, 218.970, 52618.253 21/03/12,06:17:12,11,09,1, 11.9,1,1, -2.144, 10516.118, 218.986, 52618.200 21/03/12,06:17:12,12,09,1, 11.9,1,1, -2.144, 10516.175, 218.992, 52618.177 21/03/12,06:17:12,13,09,1, 11.9,1,1, -2.144, 10516.139, 218.988, 52618.222 21/03/12,06:17:12,14,09,1, 11.9,1,1, -2.144, 10516.136, 218.972, 52618.237 21/03/12,06:17:12,15,09,1, 11.9,1,1, -2.144, 10516.143, 218.982, 52618.266 21/03/12,06:17:12,16,09,1, 11.9,1,1, -2.144, 10516.121, 218.960, 52618.250 21/03/12,06:17:12,17,09,1, 11.9,1,1, -2.144, 10516.134, 218.972, 52618.256 21/03/12,06:17:12,18,09,1, 11.9,1,1, -2.144, 10516.138, 218.962, 52618.281 21/03/12,06:17:12,19,09,1, 11.9,1,1, -2.144, 10516.145, 218.969, 52618.236 21/03/12,06:17:13,00,08,1, 11.9,1,1, -2.144, 10516.137, 218.969, 52618.236 21/03/12,06:17:13,01,08,1, 11.9,1,1, -2.144, 10516.126, 218.958, 52618.269 21/03/12,06:17:13,02,08,1, 11.9,1,1, -2.144, 10516.100, 218.955, 52618.256 21/03/12,06:17:13,03,08,1, 11.9,1,1, -2.144, 10516.117, 218.957, 52618.260 21/03/12,06:17:13,04,08,1, 11.9,1,1, -2.144, 10516.093, 218.945, 52618.237 21/03/12,06:17:13,05,08,1, 11.9,1,1, -2.144, 10516.098, 218.964, 52618.268 21/03/12,06:17:13,06,08,1, 11.9,1,1, -2.144, 10516.112, 218.964, 52618.262 21/03/12,06:17:13,07,08,1, 11.9,1,1, -2.144, 10516.104, 218.955, 52618.232 21/03/12,06:17:13,08,08,1, 11.9,1,1, -2.144, 10516.105, 218.969, 52618.269 21/03/12,06:17:13,09,08,1, 11.9,1,1, -2.144, 10516.107, 218.974, 52618.235 21/03/12,06:17:13,10,08,1, 11.9,1,1, -2.144, 10516.066, 218.974, 52618.133 21/03/12,06:17:13,11,08,1, 11.9,1,1, -2.144, 10516.154, 218.971, 52618.278 21/03/12,06:17:13,12,08,1, 11.9,1,1, -2.144, 10516.115, 218.963, 52618.194 21/03/12,06:17:13,13,08,1, 11.9,1,1, -2.144, 10516.078, 218.964, 52618.249 21/03/12,06:17:13,14,08,1, 11.9,1,1, -2.144, 10516.099, 218.971, 52618.269 21/03/12,06:17:13,15,08,1, 11.9,1,1, -2.144, 10516.071, 218.957, 52618.266 21/03/12,06:17:13,16,08,1, 11.9,1,1, -2.144, 10516.096, 218.973, 52618.263 21/03/12,06:17:13,17,08,1, 11.9,1,1, -2.144, 10516.057, 218.942, 52618.256 21/03/12,06:17:13,18,08,1, 11.9,1,1, -2.144, 10516.081, 218.974, 52618.301 21/03/12,06:17:13,19,08,1, 11.9,1,1, -2.144, 10516.085, 218.977, 52618.260 21/03/12,06:17:14,00,08,1, 11.9,1,1, -2.146, 10516.078, 218.977, 52618.260 21/03/12,06:17:14,01,08,1, 11.9,1,1, -2.146, 10516.080, 218.977, 52618.240 21/03/12,06:17:14,02,08,1, 11.9,1,1, -2.146, 10516.063, 218.949, 52618.208 21/03/12,06:17:14,03,08,1, 11.9,1,1, -2.146, 10516.084, 218.977, 52618.242 21/03/12,06:17:14,04,08,1, 11.9,1,1, -2.146, 10516.052, 218.975, 52618.320 21/03/12,06:17:14,05,08,1, 11.9,1,1, -2.146, 10516.081, 218.953, 52618.203 21/03/12,06:17:14,06,08,1, 11.9,1,1, -2.146, 10516.051, 218.925, 52618.208 21/03/12,06:17:14,07,08,1, 11.9,1,1, -2.146, 10516.061, 218.927, 52618.246 21/03/12,06:17:14,08,08,1, 11.9,1,1, -2.146, 10516.050, 218.962, 52618.259 21/03/12,06:17:14,09,08,1, 11.9,1,1, -2.146, 10516.016, 218.939, 52618.226 21/03/12,06:17:14,10,08,1, 11.9,1,1, -2.146, 10516.040, 218.950, 52618.231 21/03/12,06:17:14,11,08,1, 11.9,1,1, -2.146, 10516.020, 218.940, 52618.212 21/03/12,06:17:14,12,08,1, 11.9,1,1, -2.146, 10515.993, 218.958, 52618.218 21/03/12,06:17:14,13,08,1, 11.9,1,1, -2.146, 10516.006, 218.950, 52618.241 21/03/12,06:17:14,14,08,1, 11.9,1,1, -2.146, 10516.021, 218.945, 52618.218 21/03/12,06:17:14,15,08,1, 11.9,1,1, -2.146, 10516.008, 218.973, 52618.206 21/03/12,06:17:14,16,08,1, 11.9,1,1, -2.146, 10515.999, 218.954, 52618.233 21/03/12,06:17:14,17,08,1, 11.9,1,1, -2.146, 10516.015, 218.977, 52618.235 21/03/12,06:17:14,18,08,1, 11.9,1,1, -2.146, 10515.993, 218.954, 52618.213 21/03/12,06:17:14,19,08,1, 11.9,1,1, -2.146, 10516.007, 218.970, 52618.261 21/03/12,06:17:15,00,09,1, 11.9,1,1, -2.147, 10516.003, 218.970, 52618.261 21/03/12,06:17:15,01,09,1, 11.9,1,1, -2.147, 10515.990, 218.952, 52618.226 21/03/12,06:17:15,02,09,1, 11.9,1,1, -2.147, 10515.994, 218.952, 52618.233 21/03/12,06:17:15,03,09,1, 11.9,1,1, -2.147, 10515.987, 218.956, 52618.227 21/03/12,06:17:15,04,09,1, 11.9,1,1, -2.147, 10515.953, 218.964, 52618.216 21/03/12,06:17:15,05,09,1, 11.9,1,1, -2.147, 10515.963, 218.938, 52618.222 21/03/12,06:17:15,06,09,1, 11.9,1,1, -2.147, 10515.984, 218.968, 52618.221 21/03/12,06:17:15,07,09,1, 11.9,1,1, -2.147, 10515.954, 218.949, 52618.207 21/03/12,06:17:15,08,09,1, 11.9,1,1, -2.147, 10515.929, 218.961, 52618.256 21/03/12,06:17:15,09,09,1, 11.9,1,1, -2.147, 10515.933, 218.952, 52618.202 21/03/12,06:17:15,10,09,1, 11.9,1,1, -2.147, 10515.927, 218.951, 52618.183 21/03/12,06:17:15,11,09,1, 11.9,1,1, -2.147, 10515.921, 218.957, 52618.218 21/03/12,06:17:15,12,09,1, 11.9,1,1, -2.147, 10515.946, 218.954, 52618.236 21/03/12,06:17:15,13,09,1, 11.9,1,1, -2.147, 10515.953, 218.954, 52618.202 21/03/12,06:17:15,14,09,1, 11.9,1,1, -2.147, 10515.928, 218.959, 52618.213 21/03/12,06:17:15,15,09,1, 11.9,1,1, -2.147, 10515.957, 218.962, 52618.232 21/03/12,06:17:15,16,09,1, 11.9,1,1, -2.147, 10515.944, 218.980, 52618.219 21/03/12,06:17:15,17,09,1, 11.9,1,1, -2.147, 10515.889, 218.960, 52618.216 21/03/12,06:17:15,18,09,1, 11.9,1,1, -2.147, 10515.902, 218.996, 52618.220 21/03/12,06:17:15,19,09,1, 11.9,1,1, -2.147, 10515.913, 218.984, 52618.211 21/03/12,06:17:16,00,08,1, 11.9,1,1, -2.144, 10515.912, 218.984, 52618.211 21/03/12,06:17:16,01,08,1, 11.9,1,1, -2.144, 10515.890, 218.988, 52618.239 21/03/12,06:17:16,02,08,1, 11.9,1,1, -2.144, 10515.902, 218.983, 52618.237 21/03/12,06:17:16,03,08,1, 11.9,1,1, -2.144, 10515.899, 218.965, 52618.217 21/03/12,06:17:16,04,08,1, 11.9,1,1, -2.144, 10515.887, 218.961, 52618.211 21/03/12,06:17:16,05,08,1, 11.9,1,1, -2.144, 10515.880, 218.974, 52618.251 21/03/12,06:17:16,06,08,1, 11.9,1,1, -2.144, 10515.854, 218.963, 52618.215 21/03/12,06:17:16,07,08,1, 11.9,1,1, -2.144, 10515.875, 218.966, 52618.257 21/03/12,06:17:16,08,08,1, 11.9,1,1, -2.144, 10515.873, 218.948, 52618.204 21/03/12,06:17:16,09,08,1, 11.9,1,1, -2.144, 10515.867, 218.962, 52618.223 21/03/12,06:17:16,10,08,1, 11.9,1,1, -2.144, 10515.855, 218.992, 52618.234 21/03/12,06:17:16,11,08,1, 11.9,1,1, -2.144, 10515.839, 218.969, 52618.195 21/03/12,06:17:16,12,08,1, 11.9,1,1, -2.144, 10515.869, 218.984, 52618.284 21/03/12,06:17:16,13,08,1, 11.9,1,1, -2.144, 10515.831, 218.970, 52618.156 21/03/12,06:17:16,14,08,1, 11.9,1,1, -2.144, 10515.825, 218.953, 52618.257 21/03/12,06:17:16,15,08,1, 11.9,1,1, -2.144, 10515.802, 218.975, 52618.247 21/03/12,06:17:16,16,08,1, 11.9,1,1, -2.144, 10515.806, 218.979, 52618.238 21/03/12,06:17:16,17,08,1, 11.9,1,1, -2.144, 10515.799, 218.949, 52618.172 21/03/12,06:17:16,18,08,1, 11.9,1,1, -2.144, 10515.798, 218.971, 52618.201 21/03/12,06:17:16,19,08,1, 11.9,1,1, -2.144, 10515.809, 218.955, 52617.925 21/03/12,06:17:17,00,08,1, 11.8,1,1, -2.147, 10515.803, 218.955, 52617.925 21/03/12,06:17:17,01,08,1, 11.8,1,1, -2.147, 10515.807, 218.988, 52618.138 21/03/12,06:17:17,02,08,1, 11.8,1,1, -2.147, 10515.784, 218.944, 52618.204 21/03/12,06:17:17,03,08,1, 11.8,1,1, -2.147, 10515.766, 218.932, 52618.213 21/03/12,06:17:17,04,08,1, 11.8,1,1, -2.147, 10515.775, 218.964, 52618.200 21/03/12,06:17:17,05,08,1, 11.8,1,1, -2.147, 10515.755, 218.952, 52618.212 21/03/12,06:17:17,06,08,1, 11.8,1,1, -2.147, 10515.760, 218.956, 52618.107 21/03/12,06:17:17,07,08,1, 11.8,1,1, -2.147, 10515.775, 218.944, 52618.218 21/03/12,06:17:17,08,08,1, 11.8,1,1, -2.147, 10515.750, 218.964, 52618.174 21/03/12,06:17:17,09,08,1, 11.8,1,1, -2.147, 10515.754, 218.942, 52618.206 21/03/12,06:17:17,10,08,1, 11.8,1,1, -2.147, 10515.758, 218.963, 52618.214 21/03/12,06:17:17,11,08,1, 11.8,1,1, -2.147, 10515.748, 218.966, 52618.239 21/03/12,06:17:17,12,08,1, 11.8,1,1, -2.147, 10515.742, 218.941, 52618.221 21/03/12,06:17:17,13,08,1, 11.8,1,1, -2.147, 10515.772, 218.948, 52618.139 21/03/12,06:17:17,14,08,1, 11.8,1,1, -2.147, 10515.732, 218.969, 52618.173 21/03/12,06:17:17,15,08,1, 11.8,1,1, -2.147, 10515.714, 218.932, 52618.130 21/03/12,06:17:17,16,08,1, 11.8,1,1, -2.147, 10515.710, 218.948, 52618.177 21/03/12,06:17:17,17,08,1, 11.8,1,1, -2.147, 10515.720, 218.959, 52618.176 21/03/12,06:17:17,18,08,1, 11.8,1,1, -2.147, 10515.722, 218.945, 52618.194 21/03/12,06:17:17,19,08,1, 11.8,1,1, -2.147, 10515.708, 218.923, 52618.202 21/03/12,06:17:18,00,08,1, 11.9,1,1, -2.149, 10515.703, 218.923, 52618.202 21/03/12,06:17:18,01,08,1, 11.9,1,1, -2.149, 10515.663, 218.918, 52618.142 21/03/12,06:17:18,02,08,1, 11.9,1,1, -2.149, 10515.677, 218.939, 52618.169 21/03/12,06:17:18,03,08,1, 11.9,1,1, -2.149, 10515.664, 218.926, 52618.174 21/03/12,06:17:18,04,08,1, 11.9,1,1, -2.149, 10515.665, 218.945, 52618.160 21/03/12,06:17:18,05,08,1, 11.9,1,1, -2.149, 10515.656, 218.937, 52618.164 21/03/12,06:17:18,06,08,1, 11.9,1,1, -2.149, 10515.651, 218.922, 52618.192 21/03/12,06:17:18,07,08,1, 11.9,1,1, -2.149, 10515.663, 218.941, 52618.173 21/03/12,06:17:18,08,08,1, 11.9,1,1, -2.149, 10515.630, 218.922, 52618.171 21/03/12,06:17:18,09,08,1, 11.9,1,1, -2.149, 10515.642, 218.916, 52618.199 21/03/12,06:17:18,10,08,1, 11.9,1,1, -2.149, 10515.631, 218.947, 52618.168 21/03/12,06:17:18,11,08,1, 11.9,1,1, -2.149, 10515.655, 218.911, 52618.138 21/03/12,06:17:18,12,08,1, 11.9,1,1, -2.149, 10515.633, 218.931, 52618.126 21/03/12,06:17:18,13,08,1, 11.9,1,1, -2.149, 10515.614, 218.934, 52618.187 21/03/12,06:17:18,14,08,1, 11.9,1,1, -2.149, 10515.631, 218.925, 52618.168 21/03/12,06:17:18,15,08,1, 11.9,1,1, -2.149, 10515.610, 218.924, 52618.188 21/03/12,06:17:18,16,08,1, 11.9,1,1, -2.149, 10515.641, 218.951, 52618.194 21/03/12,06:17:18,17,08,1, 11.9,1,1, -2.149, 10515.600, 218.928, 52618.181 21/03/12,06:17:18,18,08,1, 11.9,1,1, -2.149, 10515.582, 218.927, 52618.159 21/03/12,06:17:18,19,08,1, 11.9,1,1, -2.149, 10515.589, 218.930, 52618.171 21/03/12,06:17:19,00,08,1, 11.9,1,1, -2.143, 10515.586, 218.930, 52618.171 21/03/12,06:17:19,01,08,1, 11.9,1,1, -2.143, 10515.578, 218.937, 52618.158 21/03/12,06:17:19,02,08,1, 11.9,1,1, -2.143, 10515.570, 218.940, 52618.178 21/03/12,06:17:19,03,08,1, 11.9,1,1, -2.143, 10515.538, 218.938, 52618.191 21/03/12,06:17:19,04,08,1, 11.9,1,1, -2.143, 10515.544, 218.920, 52618.105 21/03/12,06:17:19,05,08,1, 11.9,1,1, -2.143, 10515.542, 218.934, 52618.183 21/03/12,06:17:19,06,08,1, 11.9,1,1, -2.143, 10515.533, 218.921, 52618.165 21/03/12,06:17:19,07,08,1, 11.9,1,1, -2.143, 10515.549, 218.896, 52618.136 21/03/12,06:17:19,08,08,1, 11.9,1,1, -2.143, 10515.546, 218.930, 52618.141 21/03/12,06:17:19,09,08,1, 11.9,1,1, -2.143, 10515.531, 218.940, 52618.200 21/03/12,06:17:19,10,08,1, 11.9,1,1, -2.143, 10515.504, 218.942, 52618.125 21/03/12,06:17:19,11,08,1, 11.9,1,1, -2.143, 10515.537, 218.919, 52617.899 21/03/12,06:17:19,12,08,1, 11.9,1,1, -2.143, 10515.533, 218.912, 52618.143 21/03/12,06:17:19,13,08,1, 11.9,1,1, -2.143, 10515.506, 218.930, 52618.184 21/03/12,06:17:19,14,08,1, 11.9,1,1, -2.143, 10515.498, 218.923, 52618.188 21/03/12,06:17:19,15,08,1, 11.9,1,1, -2.143, 10515.494, 218.943, 52618.156 21/03/12,06:17:19,16,08,1, 11.9,1,1, -2.143, 10515.479, 218.930, 52618.147 21/03/12,06:17:19,17,08,1, 11.9,1,1, -2.143, 10515.469, 218.929, 52618.175 21/03/12,06:17:19,18,08,1, 11.9,1,1, -2.143, 10515.482, 218.929, 52618.144 21/03/12,06:17:19,19,08,1, 11.9,1,1, -2.143, 10515.479, 218.920, 52618.156 21/03/12,06:17:20,00,08,1, 11.9,1,1, -2.149, 10515.478, 218.920, 52618.156 21/03/12,06:17:20,01,08,1, 11.9,1,1, -2.149, 10515.441, 218.939, 52618.144 21/03/12,06:17:20,02,08,1, 11.9,1,1, -2.149, 10515.445, 218.904, 52618.125 21/03/12,06:17:20,03,08,1, 11.9,1,1, -2.149, 10515.417, 218.927, 52618.186 21/03/12,06:17:20,04,08,1, 11.9,1,1, -2.149, 10515.434, 218.927, 52618.178 21/03/12,06:17:20,05,08,1, 11.9,1,1, -2.149, 10515.416, 218.943, 52618.154 21/03/12,06:17:20,06,08,1, 11.9,1,1, -2.149, 10515.411, 218.920, 52618.157 21/03/12,06:17:20,07,08,1, 11.9,1,1, -2.149, 10515.415, 218.913, 52618.167 21/03/12,06:17:20,08,08,1, 11.9,1,1, -2.149, 10515.416, 218.945, 52618.180 21/03/12,06:17:20,09,08,1, 11.9,1,1, -2.149, 10515.353, 218.949, 52618.175 21/03/12,06:17:20,10,08,1, 11.9,1,1, -2.149, 10515.382, 218.932, 52618.166 21/03/12,06:17:20,11,08,1, 11.9,1,1, -2.149, 10515.386, 218.952, 52618.193 21/03/12,06:17:20,12,08,1, 11.9,1,1, -2.149, 10515.358, 218.919, 52618.158 21/03/12,06:17:20,13,08,1, 11.9,1,1, -2.149, 10515.370, 218.938, 52618.143 21/03/12,06:17:20,14,08,1, 11.9,1,1, -2.149, 10515.351, 218.914, 52618.143 21/03/12,06:17:20,15,08,1, 11.9,1,1, -2.149, 10515.348, 218.924, 52618.173 21/03/12,06:17:20,16,08,1, 11.9,1,1, -2.149, 10515.376, 218.904, 52618.155 21/03/12,06:17:20,17,08,1, 11.9,1,1, -2.149, 10515.331, 218.912, 52618.171 21/03/12,06:17:20,18,08,1, 11.9,1,1, -2.149, 10515.364, 218.914, 52618.132 21/03/12,06:17:20,19,08,1, 11.9,1,1, -2.149, 10515.333, 218.893, 52618.143 21/03/12,06:17:21,00,09,1, 11.9,1,1, -2.146, 10515.327, 218.893, 52618.143 21/03/12,06:17:21,01,09,1, 11.9,1,1, -2.146, 10515.335, 218.929, 52618.184 21/03/12,06:17:21,02,09,1, 11.9,1,1, -2.146, 10515.310, 218.938, 52618.132 21/03/12,06:17:21,03,09,1, 11.9,1,1, -2.146, 10515.323, 218.903, 52617.986 21/03/12,06:17:21,04,09,1, 11.9,1,1, -2.146, 10515.299, 218.913, 52618.094 21/03/12,06:17:21,05,09,1, 11.9,1,1, -2.146, 10515.292, 218.890, 52618.188 21/03/12,06:17:21,06,09,1, 11.9,1,1, -2.146, 10515.294, 218.906, 52618.119 21/03/12,06:17:21,07,09,1, 11.9,1,1, -2.146, 10515.282, 218.880, 52618.127 21/03/12,06:17:21,08,09,1, 11.9,1,1, -2.146, 10515.238, 218.890, 52618.113 21/03/12,06:17:21,09,09,1, 11.9,1,1, -2.146, 10515.273, 218.905, 52618.117 21/03/12,06:17:21,10,09,1, 11.9,1,1, -2.146, 10515.251, 218.879, 52618.115 21/03/12,06:17:21,11,09,1, 11.9,1,1, -2.146, 10515.256, 218.892, 52618.212 21/03/12,06:17:21,12,09,1, 11.9,1,1, -2.146, 10515.268, 218.918, 52618.124 21/03/12,06:17:21,13,09,1, 11.9,1,1, -2.146, 10515.282, 218.905, 52618.113 21/03/12,06:17:21,14,09,1, 11.9,1,1, -2.146, 10515.251, 218.905, 52618.143 21/03/12,06:17:21,15,09,1, 11.9,1,1, -2.146, 10515.248, 218.898, 52618.104 21/03/12,06:17:21,16,09,1, 11.9,1,1, -2.146, 10515.196, 218.913, 52618.117 21/03/12,06:17:21,17,09,1, 11.9,1,1, -2.146, 10515.202, 218.937, 52618.146 21/03/12,06:17:21,18,09,1, 11.9,1,1, -2.146, 10515.202, 218.929, 52618.096 21/03/12,06:17:21,19,09,1, 11.9,1,1, -2.146, 10515.221, 218.918, 52618.115 21/03/12,06:17:22,00,08,1, 11.9,1,1, -2.146, 10515.219, 218.918, 52618.115 21/03/12,06:17:22,01,08,1, 11.9,1,1, -2.146, 10515.185, 218.888, 52618.162 21/03/12,06:17:22,02,08,1, 11.9,1,1, -2.146, 10515.173, 218.882, 52618.150 21/03/12,06:17:22,03,08,1, 11.9,1,1, -2.146, 10515.153, 218.907, 52618.131 21/03/12,06:17:22,04,08,1, 11.9,1,1, -2.146, 10515.178, 218.896, 52618.119 21/03/12,06:17:22,05,08,1, 11.9,1,1, -2.146, 10515.177, 218.881, 52618.111 21/03/12,06:17:22,06,08,1, 11.9,1,1, -2.146, 10515.138, 218.892, 52618.116 21/03/12,06:17:22,07,08,1, 11.9,1,1, -2.146, 10515.134, 218.919, 52618.081 21/03/12,06:17:22,08,08,1, 11.9,1,1, -2.146, 10515.132, 218.903, 52618.077 21/03/12,06:17:22,09,08,1, 11.9,1,1, -2.146, 10515.140, 218.910, 52618.102 21/03/12,06:17:22,10,08,1, 11.9,1,1, -2.146, 10515.133, 218.934, 52618.141 21/03/12,06:17:22,11,08,1, 11.9,1,1, -2.146, 10515.130, 218.909, 52618.109 21/03/12,06:17:22,12,08,1, 11.9,1,1, -2.146, 10515.121, 218.901, 52618.121 21/03/12,06:17:22,13,08,1, 11.9,1,1, -2.146, 10515.114, 218.892, 52618.100 21/03/12,06:17:22,14,08,1, 11.9,1,1, -2.146, 10515.106, 218.919, 52618.136 21/03/12,06:17:22,15,08,1, 11.9,1,1, -2.146, 10515.069, 218.907, 52618.133 21/03/12,06:17:22,16,08,1, 11.9,1,1, -2.146, 10515.091, 218.899, 52618.127 21/03/12,06:17:22,17,08,1, 11.9,1,1, -2.146, 10515.079, 218.939, 52618.128 21/03/12,06:17:22,18,08,1, 11.9,1,1, -2.146, 10515.076, 218.894, 52618.121 21/03/12,06:17:22,19,08,1, 11.9,1,1, -2.146, 10515.056, 218.895, 52618.097 21/03/12,06:17:23,00,08,1, 11.8,1,1, -2.144, 10515.052, 218.895, 52618.097 21/03/12,06:17:23,01,08,1, 11.8,1,1, -2.144, 10515.038, 218.892, 52618.137 21/03/12,06:17:23,02,08,1, 11.8,1,1, -2.144, 10515.031, 218.903, 52618.142 21/03/12,06:17:23,03,08,1, 11.8,1,1, -2.144, 10515.031, 218.904, 52618.133 21/03/12,06:17:23,04,08,1, 11.8,1,1, -2.144, 10515.019, 218.876, 52618.083 21/03/12,06:17:23,05,08,1, 11.8,1,1, -2.144, 10514.999, 218.887, 52618.092 21/03/12,06:17:23,06,08,1, 11.8,1,1, -2.144, 10514.995, 218.903, 52618.146 21/03/12,06:17:23,07,08,1, 11.8,1,1, -2.144, 10515.008, 218.901, 52618.132 21/03/12,06:17:23,08,08,1, 11.8,1,1, -2.144, 10514.973, 218.911, 52618.128 21/03/12,06:17:23,09,08,1, 11.8,1,1, -2.144, 10514.976, 218.896, 52618.140 21/03/12,06:17:23,10,08,1, 11.8,1,1, -2.144, 10514.969, 218.873, 52618.124 21/03/12,06:17:23,11,08,1, 11.8,1,1, -2.144, 10514.944, 218.879, 52618.139 21/03/12,06:17:23,12,08,1, 11.8,1,1, -2.144, 10514.966, 218.887, 52618.155 21/03/12,06:17:23,13,08,1, 11.8,1,1, -2.144, 10514.938, 218.908, 52618.101 21/03/12,06:17:23,14,08,1, 11.8,1,1, -2.144, 10514.932, 218.899, 52618.132 21/03/12,06:17:23,15,08,1, 11.8,1,1, -2.144, 10514.936, 218.884, 52618.126 21/03/12,06:17:23,16,08,1, 11.8,1,1, -2.144, 10514.936, 218.890, 52618.114 21/03/12,06:17:23,17,08,1, 11.8,1,1, -2.144, 10514.923, 218.909, 52618.135 21/03/12,06:17:23,18,08,1, 11.8,1,1, -2.144, 10514.917, 218.884, 52618.126 21/03/12,06:17:23,19,08,1, 11.8,1,1, -2.144, 10514.899, 218.885, 52618.113 21/03/12,06:17:24,00,08,1, 11.9,1,1, -2.144, 10514.894, 218.885, 52618.113 21/03/12,06:17:24,01,08,1, 11.9,1,1, -2.144, 10514.885, 218.881, 52618.131 21/03/12,06:17:24,02,08,1, 11.9,1,1, -2.144, 10514.876, 218.870, 52618.115 21/03/12,06:17:24,03,08,1, 11.9,1,1, -2.144, 10514.877, 218.861, 52618.135 21/03/12,06:17:24,04,08,1, 11.9,1,1, -2.144, 10514.857, 218.897, 52618.150 21/03/12,06:17:24,05,08,1, 11.9,1,1, -2.144, 10514.854, 218.882, 52618.136 21/03/12,06:17:24,06,08,1, 11.9,1,1, -2.144, 10514.855, 218.872, 52618.106 21/03/12,06:17:24,07,08,1, 11.9,1,1, -2.144, 10514.849, 218.861, 52618.108 21/03/12,06:17:24,08,08,1, 11.9,1,1, -2.144, 10514.838, 218.851, 52618.114 21/03/12,06:17:24,09,08,1, 11.9,1,1, -2.144, 10514.828, 218.865, 52618.113 21/03/12,06:17:24,10,08,1, 11.9,1,1, -2.144, 10514.815, 218.864, 52618.095 21/03/12,06:17:24,11,08,1, 11.9,1,1, -2.144, 10514.821, 218.856, 52618.091 21/03/12,06:17:24,12,08,1, 11.9,1,1, -2.144, 10514.820, 218.872, 52618.080 21/03/12,06:17:24,13,08,1, 11.9,1,1, -2.144, 10514.815, 218.850, 52618.071 21/03/12,06:17:24,14,08,1, 11.9,1,1, -2.144, 10514.778, 218.864, 52618.105 21/03/12,06:17:24,15,08,1, 11.9,1,1, -2.144, 10514.796, 218.840, 52618.078 21/03/12,06:17:24,16,08,1, 11.9,1,1, -2.144, 10514.762, 218.850, 52618.102 21/03/12,06:17:24,17,08,1, 11.9,1,1, -2.144, 10514.728, 218.872, 52618.091 21/03/12,06:17:24,18,08,1, 11.9,1,1, -2.144, 10514.753, 218.880, 52618.080 21/03/12,06:17:24,19,08,1, 11.9,1,1, -2.144, 10514.748, 218.860, 52618.075 21/03/12,06:17:25,00,09,1, 11.8,1,1, -2.147, 10514.743, 218.860, 52618.075 21/03/12,06:17:25,01,09,1, 11.8,1,1, -2.147, 10514.718, 218.874, 52618.089 21/03/12,06:17:25,02,09,1, 11.8,1,1, -2.147, 10514.743, 218.863, 52618.109 21/03/12,06:17:25,03,09,1, 11.8,1,1, -2.147, 10514.713, 218.867, 52618.105 21/03/12,06:17:25,04,09,1, 11.8,1,1, -2.147, 10514.699, 218.870, 52618.054 21/03/12,06:17:25,05,09,1, 11.8,1,1, -2.147, 10514.691, 218.886, 52618.062 21/03/12,06:17:25,06,09,1, 11.8,1,1, -2.147, 10514.701, 218.875, 52618.075 21/03/12,06:17:25,07,09,1, 11.8,1,1, -2.147, 10514.670, 218.831, 52618.067 21/03/12,06:17:25,08,09,1, 11.8,1,1, -2.147, 10514.664, 218.855, 52618.102 21/03/12,06:17:25,09,09,1, 11.8,1,1, -2.147, 10514.673, 218.876, 52618.090 21/03/12,06:17:25,10,09,1, 11.8,1,1, -2.147, 10514.658, 218.851, 52618.073 21/03/12,06:17:25,11,09,1, 11.8,1,1, -2.147, 10514.636, 218.847, 52618.069 21/03/12,06:17:25,12,09,1, 11.8,1,1, -2.147, 10514.658, 218.826, 52618.078 21/03/12,06:17:25,13,09,1, 11.8,1,1, -2.147, 10514.620, 218.855, 52618.087 21/03/12,06:17:25,14,09,1, 11.8,1,1, -2.147, 10514.612, 218.876, 52618.080 21/03/12,06:17:25,15,09,1, 11.8,1,1, -2.147, 10514.607, 218.855, 52618.064 21/03/12,06:17:25,16,09,1, 11.8,1,1, -2.147, 10514.603, 218.857, 52618.061 21/03/12,06:17:25,17,09,1, 11.8,1,1, -2.147, 10514.606, 218.868, 52618.094 21/03/12,06:17:25,18,09,1, 11.8,1,1, -2.147, 10514.616, 218.820, 52618.085 21/03/12,06:17:25,19,09,1, 11.8,1,1, -2.147, 10514.585, 218.831, 52618.067 21/03/12,06:17:26,00,08,1, 11.8,1,1, -2.146, 10514.585, 218.831, 52618.067 21/03/12,06:17:26,01,08,1, 11.8,1,1, -2.146, 10514.569, 218.848, 52618.088 21/03/12,06:17:26,02,08,1, 11.8,1,1, -2.146, 10514.574, 218.856, 52618.072 21/03/12,06:17:26,03,08,1, 11.8,1,1, -2.146, 10514.542, 218.860, 52618.077 21/03/12,06:17:26,04,08,1, 11.8,1,1, -2.146, 10514.543, 218.854, 52618.087 21/03/12,06:17:26,05,08,1, 11.8,1,1, -2.146, 10514.529, 218.862, 52618.073 21/03/12,06:17:26,06,08,1, 11.8,1,1, -2.146, 10514.502, 218.863, 52618.094 21/03/12,06:17:26,07,08,1, 11.8,1,1, -2.146, 10514.513, 218.841, 52618.050 21/03/12,06:17:26,08,08,1, 11.8,1,1, -2.146, 10514.511, 218.838, 52618.081 21/03/12,06:17:26,09,08,1, 11.8,1,1, -2.146, 10514.489, 218.837, 52618.084 21/03/12,06:17:26,10,08,1, 11.8,1,1, -2.146, 10514.489, 218.847, 52618.064 21/03/12,06:17:26,11,08,1, 11.8,1,1, -2.146, 10514.493, 218.852, 52618.076 21/03/12,06:17:26,12,08,1, 11.8,1,1, -2.146, 10514.475, 218.836, 52618.079 21/03/12,06:17:26,13,08,1, 11.8,1,1, -2.146, 10514.468, 218.859, 52618.050 21/03/12,06:17:26,14,08,1, 11.8,1,1, -2.146, 10514.444, 218.856, 52618.053 21/03/12,06:17:26,15,08,1, 11.8,1,1, -2.146, 10514.438, 218.842, 52618.053 21/03/12,06:17:26,16,08,1, 11.8,1,1, -2.146, 10514.427, 218.847, 52618.069 21/03/12,06:17:26,17,08,1, 11.8,1,1, -2.146, 10514.408, 218.866, 52618.077 21/03/12,06:17:26,18,08,1, 11.8,1,1, -2.146, 10514.410, 218.840, 52618.082 21/03/12,06:17:26,19,08,1, 11.8,1,1, -2.146, 10514.440, 218.848, 52617.959 21/03/12,06:17:27,00,08,1, 11.8,1,1, -2.144, 10514.435, 218.848, 52617.959 21/03/12,06:17:27,01,08,1, 11.8,1,1, -2.144, 10514.403, 218.836, 52618.086 21/03/12,06:17:27,02,08,1, 11.8,1,1, -2.144, 10514.393, 218.863, 52618.256 21/03/12,06:17:27,03,08,1, 11.8,1,1, -2.144, 10514.383, 218.849, 52618.095 21/03/12,06:17:27,04,08,1, 11.8,1,1, -2.144, 10514.365, 218.852, 52618.037 21/03/12,06:17:27,05,08,1, 11.8,1,1, -2.144, 10514.359, 218.850, 52618.092 21/03/12,06:17:27,06,08,1, 11.8,1,1, -2.144, 10514.325, 218.837, 52618.102 21/03/12,06:17:27,07,08,1, 11.8,1,1, -2.144, 10514.319, 218.830, 52618.089 21/03/12,06:17:27,08,08,1, 11.8,1,1, -2.144, 10514.327, 218.871, 52618.083 21/03/12,06:17:27,09,08,1, 11.8,1,1, -2.144, 10514.306, 218.832, 52618.027 21/03/12,06:17:27,10,08,1, 11.8,1,1, -2.144, 10514.296, 218.841, 52618.090 21/03/12,06:17:27,11,08,1, 11.8,1,1, -2.144, 10514.278, 218.839, 52618.091 21/03/12,06:17:27,12,08,1, 11.8,1,1, -2.144, 10514.266, 218.848, 52618.058 21/03/12,06:17:27,13,08,1, 11.8,1,1, -2.144, 10514.255, 218.841, 52618.074 21/03/12,06:17:27,14,08,1, 11.8,1,1, -2.144, 10514.268, 218.845, 52618.064 21/03/12,06:17:27,15,08,1, 11.8,1,1, -2.144, 10514.235, 218.835, 52618.071 21/03/12,06:17:27,16,08,1, 11.8,1,1, -2.144, 10514.235, 218.820, 52618.050 21/03/12,06:17:27,17,08,1, 11.8,1,1, -2.144, 10514.234, 218.833, 52618.104 21/03/12,06:17:27,18,08,1, 11.8,1,1, -2.144, 10514.212, 218.829, 52618.057 21/03/12,06:17:27,19,08,1, 11.8,1,1, -2.144, 10514.208, 218.856, 52618.059 21/03/12,06:17:28,00,08,1, 11.9,1,1, -2.146, 10514.201, 218.856, 52618.059 21/03/12,06:17:28,01,08,1, 11.9,1,1, -2.146, 10514.215, 218.809, 52618.039 21/03/12,06:17:28,02,08,1, 11.9,1,1, -2.146, 10514.174, 218.838, 52618.072 21/03/12,06:17:28,03,08,1, 11.9,1,1, -2.146, 10514.170, 218.846, 52618.067 21/03/12,06:17:28,04,08,1, 11.9,1,1, -2.146, 10514.162, 218.848, 52618.085 21/03/12,06:17:28,05,08,1, 11.9,1,1, -2.146, 10514.148, 218.827, 52618.083 21/03/12,06:17:28,06,08,1, 11.9,1,1, -2.146, 10514.148, 218.837, 52618.033 21/03/12,06:17:28,07,08,1, 11.9,1,1, -2.146, 10514.158, 218.837, 52618.052 21/03/12,06:17:28,08,08,1, 11.9,1,1, -2.146, 10514.120, 218.823, 52618.052 21/03/12,06:17:28,09,08,1, 11.9,1,1, -2.146, 10514.119, 218.814, 52618.039 21/03/12,06:17:28,10,08,1, 11.9,1,1, -2.146, 10514.091, 218.843, 52618.066 21/03/12,06:17:28,11,08,1, 11.9,1,1, -2.146, 10514.100, 218.800, 52617.919 21/03/12,06:17:28,12,08,1, 11.9,1,1, -2.146, 10514.053, 218.844, 52618.093 21/03/12,06:17:28,13,08,1, 11.9,1,1, -2.146, 10514.062, 218.832, 52618.102 21/03/12,06:17:28,14,08,1, 11.9,1,1, -2.146, 10514.056, 218.844, 52618.058 21/03/12,06:17:28,15,08,1, 11.9,1,1, -2.146, 10514.039, 218.824, 52618.027 21/03/12,06:17:28,16,08,1, 11.9,1,1, -2.146, 10514.032, 218.829, 52618.025 21/03/12,06:17:28,17,08,1, 11.9,1,1, -2.146, 10514.024, 218.824, 52618.045 21/03/12,06:17:28,18,08,1, 11.9,1,1, -2.146, 10514.014, 218.842, 52618.054 21/03/12,06:17:28,19,08,1, 11.9,1,1, -2.146, 10514.005, 218.817, 52618.033 21/03/12,06:17:29,00,08,1, 11.9,1,1, -2.147, 10514.001, 218.817, 52618.033 21/03/12,06:17:29,01,08,1, 11.9,1,1, -2.147, 10514.007, 218.815, 52617.794 21/03/12,06:17:29,02,08,1, 11.9,1,1, -2.147, 10513.945, 218.866, 52618.247 21/03/12,06:17:29,03,08,1, 11.9,1,1, -2.147, 10513.962, 218.824, 52617.976 21/03/12,06:17:29,04,08,1, 11.9,1,1, -2.147, 10513.914, 218.845, 52617.983 21/03/12,06:17:29,05,08,1, 11.9,1,1, -2.147, 10513.954, 218.870, 52618.000 21/03/12,06:17:29,06,08,1, 11.9,1,1, -2.147, 10513.939, 218.850, 52617.993 21/03/12,06:17:29,07,08,1, 11.9,1,1, -2.147, 10513.923, 218.827, 52618.012 21/03/12,06:17:29,08,08,1, 11.9,1,1, -2.147, 10513.915, 218.847, 52617.997 21/03/12,06:17:29,09,08,1, 11.9,1,1, -2.147, 10513.889, 218.847, 52618.012 21/03/12,06:17:29,10,08,1, 11.9,1,1, -2.147, 10513.884, 218.827, 52618.013 21/03/12,06:17:29,11,08,1, 11.9,1,1, -2.147, 10513.892, 218.817, 52618.033 21/03/12,06:17:29,12,08,1, 11.9,1,1, -2.147, 10513.862, 218.836, 52618.023 21/03/12,06:17:29,13,08,1, 11.9,1,1, -2.147, 10513.866, 218.820, 52617.999 21/03/12,06:17:29,14,08,1, 11.9,1,1, -2.147, 10513.866, 218.841, 52618.033 21/03/12,06:17:29,15,08,1, 11.9,1,1, -2.147, 10513.819, 218.809, 52618.127 21/03/12,06:17:29,16,08,1, 11.9,1,1, -2.147, 10513.864, 218.817, 52617.942 21/03/12,06:17:29,17,08,1, 11.9,1,1, -2.147, 10513.840, 218.823, 52617.986 21/03/12,06:17:29,18,08,1, 11.9,1,1, -2.147, 10513.829, 218.825, 52618.006 21/03/12,06:17:29,19,08,1, 11.9,1,1, -2.147, 10513.810, 218.831, 52618.003 21/03/12,06:17:30,00,08,1, 11.9,1,1, -2.148, 10513.809, 218.831, 52618.003 21/03/12,06:17:30,01,08,1, 11.9,1,1, -2.148, 10513.785, 218.809, 52617.993 21/03/12,06:17:30,02,08,1, 11.9,1,1, -2.148, 10513.763, 218.794, 52617.962 21/03/12,06:17:30,03,08,1, 11.9,1,1, -2.148, 10513.753, 218.800, 52617.994 21/03/12,06:17:30,04,08,1, 11.9,1,1, -2.148, 10513.760, 218.824, 52617.989 21/03/12,06:17:30,05,08,1, 11.9,1,1, -2.148, 10513.754, 218.818, 52617.965 21/03/12,06:17:30,06,08,1, 11.9,1,1, -2.148, 10513.734, 218.803, 52617.969 21/03/12,06:17:30,07,08,1, 11.9,1,1, -2.148, 10513.712, 218.838, 52618.020 21/03/12,06:17:30,08,08,1, 11.9,1,1, -2.148, 10513.727, 218.816, 52618.018 21/03/12,06:17:30,09,08,1, 11.9,1,1, -2.148, 10513.680, 218.799, 52617.978 21/03/12,06:17:30,10,08,1, 11.9,1,1, -2.148, 10513.699, 218.798, 52617.978 21/03/12,06:17:30,11,08,1, 11.9,1,1, -2.148, 10513.674, 218.771, 52617.994 21/03/12,06:17:30,12,08,1, 11.9,1,1, -2.148, 10513.668, 218.802, 52617.963 21/03/12,06:17:30,13,08,1, 11.9,1,1, -2.148, 10513.668, 218.803, 52617.977 21/03/12,06:17:30,14,08,1, 11.9,1,1, -2.148, 10513.632, 218.800, 52617.991 21/03/12,06:17:30,15,08,1, 11.9,1,1, -2.148, 10513.636, 218.788, 52617.975 21/03/12,06:17:30,16,08,1, 11.9,1,1, -2.148, 10513.612, 218.797, 52618.005 21/03/12,06:17:30,17,08,1, 11.9,1,1, -2.148, 10513.623, 218.810, 52617.996 21/03/12,06:17:30,18,08,1, 11.9,1,1, -2.148, 10513.590, 218.788, 52618.013 21/03/12,06:17:30,19,08,1, 11.9,1,1, -2.148, 10513.601, 218.782, 52618.007 21/03/12,06:17:31,00,08,1, 11.9,1,1, -2.148, 10513.600, 218.782, 52618.007 21/03/12,06:17:31,01,08,1, 11.9,1,1, -2.148, 10513.562, 218.768, 52617.966 21/03/12,06:17:31,02,08,1, 11.9,1,1, -2.148, 10513.577, 218.761, 52617.998 21/03/12,06:17:31,03,08,1, 11.9,1,1, -2.148, 10513.547, 218.783, 52618.015 21/03/12,06:17:31,04,08,1, 11.9,1,1, -2.148, 10513.532, 218.791, 52618.012 21/03/12,06:17:31,05,08,1, 11.9,1,1, -2.148, 10513.535, 218.795, 52617.999 21/03/12,06:17:31,06,08,1, 11.9,1,1, -2.148, 10513.530, 218.775, 52618.009 21/03/12,06:17:31,07,08,1, 11.9,1,1, -2.148, 10513.496, 218.775, 52617.994 21/03/12,06:17:31,08,08,1, 11.9,1,1, -2.148, 10513.494, 218.779, 52617.982 21/03/12,06:17:31,09,08,1, 11.9,1,1, -2.148, 10513.491, 218.788, 52617.987 21/03/12,06:17:31,10,08,1, 11.9,1,1, -2.148, 10513.465, 218.757, 52618.009 21/03/12,06:17:31,11,08,1, 11.9,1,1, -2.148, 10513.464, 218.768, 52617.978 21/03/12,06:17:31,12,08,1, 11.9,1,1, -2.148, 10513.454, 218.773, 52617.973 21/03/12,06:17:31,13,08,1, 11.9,1,1, -2.148, 10513.447, 218.748, 52617.951 21/03/12,06:17:31,14,08,1, 11.9,1,1, -2.148, 10513.413, 218.773, 52617.968 21/03/12,06:17:31,15,08,1, 11.9,1,1, -2.148, 10513.448, 218.763, 52617.952 21/03/12,06:17:31,16,08,1, 11.9,1,1, -2.148, 10513.426, 218.769, 52618.000 21/03/12,06:17:31,17,08,1, 11.9,1,1, -2.148, 10513.397, 218.793, 52618.016 21/03/12,06:17:31,18,08,1, 11.9,1,1, -2.148, 10513.377, 218.794, 52617.993 21/03/12,06:17:31,19,08,1, 11.9,1,1, -2.148, 10513.373, 218.776, 52617.979 21/03/12,06:17:32,00,07,1, 11.9,1,1, -2.147, 10513.366, 218.776, 52617.979 21/03/12,06:17:32,01,07,1, 11.9,1,1, -2.147, 10513.354, 218.784, 52617.977 21/03/12,06:17:32,02,07,1, 11.9,1,1, -2.147, 10513.366, 218.773, 52617.984 21/03/12,06:17:32,03,07,1, 11.9,1,1, -2.147, 10513.340, 218.761, 52618.007 21/03/12,06:17:32,04,07,1, 11.9,1,1, -2.147, 10513.359, 218.793, 52618.011 21/03/12,06:17:32,05,07,1, 11.9,1,1, -2.147, 10513.329, 218.763, 52618.019 21/03/12,06:17:32,06,07,1, 11.9,1,1, -2.147, 10513.320, 218.731, 52617.991 21/03/12,06:17:32,07,07,1, 11.9,1,1, -2.147, 10513.298, 218.767, 52618.025 21/03/12,06:17:32,08,07,1, 11.9,1,1, -2.147, 10513.294, 218.775, 52618.047 21/03/12,06:17:32,09,07,1, 11.9,1,1, -2.147, 10513.256, 218.759, 52618.002 21/03/12,06:17:32,10,07,1, 11.9,1,1, -2.147, 10513.276, 218.757, 52618.010 21/03/12,06:17:32,11,07,1, 11.9,1,1, -2.147, 10513.268, 218.797, 52617.977 21/03/12,06:17:32,12,07,1, 11.9,1,1, -2.147, 10513.249, 218.771, 52617.954 21/03/12,06:17:32,13,07,1, 11.9,1,1, -2.147, 10513.233, 218.771, 52617.970 21/03/12,06:17:32,14,07,1, 11.9,1,1, -2.147, 10513.242, 218.772, 52617.988 21/03/12,06:17:32,15,07,1, 11.9,1,1, -2.147, 10513.213, 218.781, 52617.974 21/03/12,06:17:32,16,07,1, 11.9,1,1, -2.147, 10513.202, 218.765, 52617.962 21/03/12,06:17:32,17,07,1, 11.9,1,1, -2.147, 10513.211, 218.782, 52617.983 21/03/12,06:17:32,18,07,1, 11.9,1,1, -2.147, 10513.181, 218.802, 52617.956 21/03/12,06:17:32,19,07,1, 11.9,1,1, -2.147, 10513.172, 218.777, 52617.951 21/03/12,06:17:33,00,07,1, 11.9,1,1, -2.145, 10513.166, 218.777, 52617.951 21/03/12,06:17:33,01,07,1, 11.9,1,1, -2.145, 10513.139, 218.787, 52617.965 21/03/12,06:17:33,02,07,1, 11.9,1,1, -2.145, 10513.116, 218.752, 52617.968 21/03/12,06:17:33,03,07,1, 11.9,1,1, -2.145, 10513.114, 218.787, 52618.012 21/03/12,06:17:33,04,07,1, 11.9,1,1, -2.145, 10513.112, 218.791, 52617.988 21/03/12,06:17:33,05,07,1, 11.9,1,1, -2.145, 10513.082, 218.790, 52617.978 21/03/12,06:17:33,06,07,1, 11.9,1,1, -2.145, 10513.086, 218.783, 52617.975 21/03/12,06:17:33,07,07,1, 11.9,1,1, -2.145, 10513.086, 218.780, 52617.980 21/03/12,06:17:33,08,07,1, 11.9,1,1, -2.145, 10513.079, 218.795, 52617.980 21/03/12,06:17:33,09,07,1, 11.9,1,1, -2.145, 10513.058, 218.788, 52617.970 21/03/12,06:17:33,10,07,1, 11.9,1,1, -2.145, 10513.039, 218.766, 52617.967 21/03/12,06:17:33,11,07,1, 11.9,1,1, -2.145, 10513.064, 218.780, 52617.967 21/03/12,06:17:33,12,07,1, 11.9,1,1, -2.145, 10513.043, 218.783, 52617.965 21/03/12,06:17:33,13,07,1, 11.9,1,1, -2.145, 10513.023, 218.791, 52617.964 21/03/12,06:17:33,14,07,1, 11.9,1,1, -2.145, 10513.014, 218.800, 52617.962 21/03/12,06:17:33,15,07,1, 11.9,1,1, -2.145, 10513.028, 218.782, 52618.023 21/03/12,06:17:33,16,07,1, 11.9,1,1, -2.145, 10512.958, 218.777, 52618.049 21/03/12,06:17:33,17,07,1, 11.9,1,1, -2.145, 10512.996, 218.759, 52617.975 21/03/12,06:17:33,18,07,1, 11.9,1,1, -2.145, 10512.997, 218.769, 52617.978 21/03/12,06:17:33,19,07,1, 11.9,1,1, -2.145, 10512.959, 218.769, 52617.977 21/03/12,06:17:34,00,07,1, 11.9,1,1, -2.146, 10512.958, 218.769, 52617.977 21/03/12,06:17:34,01,07,1, 11.9,1,1, -2.146, 10512.945, 218.789, 52617.953 21/03/12,06:17:34,02,07,1, 11.9,1,1, -2.146, 10512.937, 218.783, 52617.932 21/03/12,06:17:34,03,07,1, 11.9,1,1, -2.146, 10512.909, 218.777, 52617.978 21/03/12,06:17:34,04,07,1, 11.9,1,1, -2.146, 10512.907, 218.767, 52617.901 21/03/12,06:17:34,05,07,1, 11.9,1,1, -2.146, 10512.873, 218.754, 52617.977 21/03/12,06:17:34,06,07,1, 11.9,1,1, -2.146, 10512.879, 218.787, 52617.975 21/03/12,06:17:34,07,07,1, 11.9,1,1, -2.146, 10512.862, 218.765, 52617.931 21/03/12,06:17:34,08,07,1, 11.9,1,1, -2.146, 10512.860, 218.778, 52617.931 21/03/12,06:17:34,09,07,1, 11.9,1,1, -2.146, 10512.842, 218.772, 52617.954 21/03/12,06:17:34,10,07,1, 11.9,1,1, -2.146, 10512.860, 218.793, 52617.963 21/03/12,06:17:34,11,07,1, 11.9,1,1, -2.146, 10512.826, 218.777, 52617.930 21/03/12,06:17:34,12,07,1, 11.9,1,1, -2.146, 10512.835, 218.788, 52617.938 21/03/12,06:17:34,13,07,1, 11.9,1,1, -2.146, 10512.809, 218.770, 52617.957 21/03/12,06:17:34,14,07,1, 11.9,1,1, -2.146, 10512.795, 218.793, 52617.968 21/03/12,06:17:34,15,07,1, 11.9,1,1, -2.146, 10512.774, 218.793, 52617.939 21/03/12,06:17:34,16,07,1, 11.9,1,1, -2.146, 10512.773, 218.795, 52617.968 21/03/12,06:17:34,17,07,1, 11.9,1,1, -2.146, 10512.761, 218.808, 52617.920 21/03/12,06:17:34,18,07,1, 11.9,1,1, -2.146, 10512.742, 218.798, 52617.924 21/03/12,06:17:34,19,07,1, 11.9,1,1, -2.146, 10512.732, 218.802, 52617.958 21/03/12,06:17:35,00,08,1, 11.9,1,1, -2.142, 10512.724, 218.802, 52617.958 21/03/12,06:17:35,01,08,1, 11.9,1,1, -2.142, 10512.703, 218.817, 52617.925 21/03/12,06:17:35,02,08,1, 11.9,1,1, -2.142, 10512.677, 218.834, 52617.933 21/03/12,06:17:35,03,08,1, 11.9,1,1, -2.142, 10512.669, 218.839, 52617.960 21/03/12,06:17:35,04,08,1, 11.9,1,1, -2.142, 10512.671, 218.833, 52617.939 21/03/12,06:17:35,05,08,1, 11.9,1,1, -2.142, 10512.667, 218.843, 52617.975 21/03/12,06:17:35,06,08,1, 11.9,1,1, -2.142, 10512.635, 218.824, 52617.993 21/03/12,06:17:35,07,08,1, 11.9,1,1, -2.142, 10512.620, 218.840, 52617.962 21/03/12,06:17:35,08,08,1, 11.9,1,1, -2.142, 10512.629, 218.815, 52617.939 21/03/12,06:17:35,09,08,1, 11.9,1,1, -2.142, 10512.617, 218.837, 52617.942 21/03/12,06:17:35,10,08,1, 11.9,1,1, -2.142, 10512.612, 218.827, 52617.963 21/03/12,06:17:35,11,08,1, 11.9,1,1, -2.142, 10512.596, 218.809, 52617.969 21/03/12,06:17:35,12,08,1, 11.9,1,1, -2.142, 10512.573, 218.820, 52617.951 21/03/12,06:17:35,13,08,1, 11.9,1,1, -2.142, 10512.576, 218.823, 52617.980 21/03/12,06:17:35,14,08,1, 11.9,1,1, -2.142, 10512.560, 218.826, 52617.958 21/03/12,06:17:35,15,08,1, 11.9,1,1, -2.142, 10512.560, 218.830, 52617.957 21/03/12,06:17:35,16,08,1, 11.9,1,1, -2.142, 10512.547, 218.842, 52617.965 21/03/12,06:17:35,17,08,1, 11.9,1,1, -2.142, 10512.529, 218.823, 52617.934 21/03/12,06:17:35,18,08,1, 11.9,1,1, -2.142, 10512.515, 218.834, 52617.963 21/03/12,06:17:35,19,08,1, 11.9,1,1, -2.142, 10512.492, 218.832, 52617.982 21/03/12,06:17:36,00,07,1, 11.9,1,1, -2.145, 10512.490, 218.832, 52617.982 21/03/12,06:17:36,01,07,1, 11.9,1,1, -2.145, 10512.471, 218.848, 52617.971 21/03/12,06:17:36,02,07,1, 11.9,1,1, -2.145, 10512.458, 218.844, 52617.952 21/03/12,06:17:36,03,07,1, 11.9,1,1, -2.145, 10512.462, 218.847, 52617.976 21/03/12,06:17:36,04,07,1, 11.9,1,1, -2.145, 10512.420, 218.849, 52617.951 21/03/12,06:17:36,05,07,1, 11.9,1,1, -2.145, 10512.426, 218.859, 52617.983 21/03/12,06:17:36,06,07,1, 11.9,1,1, -2.145, 10512.384, 218.849, 52617.958 21/03/12,06:17:36,07,07,1, 11.9,1,1, -2.145, 10512.395, 218.848, 52617.922 21/03/12,06:17:36,08,07,1, 11.9,1,1, -2.145, 10512.390, 218.855, 52617.945 21/03/12,06:17:36,09,07,1, 11.9,1,1, -2.145, 10512.393, 218.859, 52617.948 21/03/12,06:17:36,10,07,1, 11.9,1,1, -2.145, 10512.362, 218.851, 52617.934 21/03/12,06:17:36,11,07,1, 11.9,1,1, -2.145, 10512.354, 218.842, 52617.935 21/03/12,06:17:36,12,07,1, 11.9,1,1, -2.145, 10512.322, 218.874, 52617.957 21/03/12,06:17:36,13,07,1, 11.9,1,1, -2.145, 10512.326, 218.848, 52617.944 21/03/12,06:17:36,14,07,1, 11.9,1,1, -2.145, 10512.334, 218.846, 52617.920 21/03/12,06:17:36,15,07,1, 11.9,1,1, -2.145, 10512.297, 218.827, 52617.938 21/03/12,06:17:36,16,07,1, 11.9,1,1, -2.145, 10512.274, 218.833, 52617.922 21/03/12,06:17:36,17,07,1, 11.9,1,1, -2.145, 10512.276, 218.852, 52617.933 21/03/12,06:17:36,18,07,1, 11.9,1,1, -2.145, 10512.271, 218.865, 52617.906 21/03/12,06:17:36,19,07,1, 11.9,1,1, -2.145, 10512.254, 218.836, 52617.914 21/03/12,06:17:37,00,07,1, 11.8,1,1, -2.144, 10512.248, 218.836, 52617.914 21/03/12,06:17:37,01,07,1, 11.8,1,1, -2.144, 10512.224, 218.857, 52617.995 21/03/12,06:17:37,02,07,1, 11.8,1,1, -2.144, 10512.229, 218.853, 52617.972 21/03/12,06:17:37,03,07,1, 11.8,1,1, -2.144, 10512.215, 218.872, 52617.994 21/03/12,06:17:37,04,07,1, 11.8,1,1, -2.144, 10512.178, 218.873, 52617.905 21/03/12,06:17:37,05,07,1, 11.8,1,1, -2.144, 10512.170, 218.873, 52617.918 21/03/12,06:17:37,06,07,1, 11.8,1,1, -2.144, 10512.175, 218.861, 52617.957 21/03/12,06:17:37,07,07,1, 11.8,1,1, -2.144, 10512.171, 218.865, 52617.913 21/03/12,06:17:37,08,07,1, 11.8,1,1, -2.144, 10512.160, 218.857, 52617.933 21/03/12,06:17:37,09,07,1, 11.8,1,1, -2.144, 10512.151, 218.871, 52617.954 21/03/12,06:17:37,10,07,1, 11.8,1,1, -2.144, 10512.119, 218.847, 52617.920 21/03/12,06:17:37,11,07,1, 11.8,1,1, -2.144, 10512.109, 218.839, 52617.937 21/03/12,06:17:37,12,07,1, 11.8,1,1, -2.144, 10512.127, 218.851, 52617.907 21/03/12,06:17:37,13,07,1, 11.8,1,1, -2.144, 10512.114, 218.851, 52617.903 21/03/12,06:17:37,14,07,1, 11.8,1,1, -2.144, 10512.113, 218.860, 52617.908 21/03/12,06:17:37,15,07,1, 11.8,1,1, -2.144, 10512.079, 218.872, 52617.895 21/03/12,06:17:37,16,07,1, 11.8,1,1, -2.144, 10512.076, 218.830, 52617.907 21/03/12,06:17:37,17,07,1, 11.8,1,1, -2.144, 10512.090, 218.839, 52617.933 21/03/12,06:17:37,18,07,1, 11.8,1,1, -2.144, 10512.059, 218.884, 52617.949 21/03/12,06:17:37,19,07,1, 11.8,1,1, -2.144, 10512.051, 218.871, 52617.922 21/03/12,06:17:38,00,08,1, 11.9,1,1, -2.147, 10512.048, 218.871, 52617.922 21/03/12,06:17:38,01,08,1, 11.9,1,1, -2.147, 10512.062, 218.856, 52617.916 21/03/12,06:17:38,02,08,1, 11.9,1,1, -2.147, 10512.036, 218.877, 52617.916 21/03/12,06:17:38,03,08,1, 11.9,1,1, -2.147, 10512.028, 218.851, 52617.909 21/03/12,06:17:38,04,08,1, 11.9,1,1, -2.147, 10512.016, 218.865, 52617.927 21/03/12,06:17:38,05,08,1, 11.9,1,1, -2.147, 10512.002, 218.873, 52617.909 21/03/12,06:17:38,06,08,1, 11.9,1,1, -2.147, 10511.977, 218.866, 52617.918 21/03/12,06:17:38,07,08,1, 11.9,1,1, -2.147, 10511.987, 218.853, 52617.832 21/03/12,06:17:38,08,08,1, 11.9,1,1, -2.147, 10511.968, 218.870, 52617.928 21/03/12,06:17:38,09,08,1, 11.9,1,1, -2.147, 10511.965, 218.838, 52617.915 21/03/12,06:17:38,10,08,1, 11.9,1,1, -2.147, 10511.948, 218.866, 52618.194 21/03/12,06:17:38,11,08,1, 11.9,1,1, -2.147, 10511.960, 218.860, 52617.875 21/03/12,06:17:38,12,08,1, 11.9,1,1, -2.147, 10511.961, 218.855, 52617.866 21/03/12,06:17:38,13,08,1, 11.9,1,1, -2.147, 10511.926, 218.847, 52617.868 21/03/12,06:17:38,14,08,1, 11.9,1,1, -2.147, 10511.913, 218.884, 52617.873 21/03/12,06:17:38,15,08,1, 11.9,1,1, -2.147, 10511.902, 218.886, 52617.881 21/03/12,06:17:38,16,08,1, 11.9,1,1, -2.147, 10511.894, 218.889, 52617.943 21/03/12,06:17:38,17,08,1, 11.9,1,1, -2.147, 10511.894, 218.878, 52617.933 21/03/12,06:17:38,18,08,1, 11.9,1,1, -2.147, 10511.844, 218.882, 52617.927 21/03/12,06:17:38,19,08,1, 11.9,1,1, -2.147, 10511.858, 218.892, 52617.920 21/03/12,06:17:39,00,08,1, 11.8,1,1, -2.144, 10511.856, 218.892, 52617.920 21/03/12,06:17:39,01,08,1, 11.8,1,1, -2.144, 10511.832, 218.885, 52617.933 21/03/12,06:17:39,02,08,1, 11.8,1,1, -2.144, 10511.829, 218.883, 52617.922 21/03/12,06:17:39,03,08,1, 11.8,1,1, -2.144, 10511.813, 218.874, 52617.927 21/03/12,06:17:39,04,08,1, 11.8,1,1, -2.144, 10511.790, 218.900, 52617.912 21/03/12,06:17:39,05,08,1, 11.8,1,1, -2.144, 10511.786, 218.876, 52617.900 21/03/12,06:17:39,06,08,1, 11.8,1,1, -2.144, 10511.761, 218.886, 52617.893 21/03/12,06:17:39,07,08,1, 11.8,1,1, -2.144, 10511.764, 218.854, 52617.894 21/03/12,06:17:39,08,08,1, 11.8,1,1, -2.144, 10511.761, 218.897, 52617.900 21/03/12,06:17:39,09,08,1, 11.8,1,1, -2.144, 10511.753, 218.904, 52617.847 21/03/12,06:17:39,10,08,1, 11.8,1,1, -2.144, 10511.731, 218.898, 52617.871 21/03/12,06:17:39,11,08,1, 11.8,1,1, -2.144, 10511.734, 218.873, 52617.879 21/03/12,06:17:39,12,08,1, 11.8,1,1, -2.144, 10511.713, 218.878, 52617.897 21/03/12,06:17:39,13,08,1, 11.8,1,1, -2.144, 10511.710, 218.868, 52617.889 21/03/12,06:17:39,14,08,1, 11.8,1,1, -2.144, 10511.695, 218.884, 52617.895 21/03/12,06:17:39,15,08,1, 11.8,1,1, -2.144, 10511.698, 218.890, 52617.896 21/03/12,06:17:39,16,08,1, 11.8,1,1, -2.144, 10511.694, 218.896, 52617.881 21/03/12,06:17:39,17,08,1, 11.8,1,1, -2.144, 10511.645, 218.878, 52617.881 21/03/12,06:17:39,18,08,1, 11.8,1,1, -2.144, 10511.666, 218.906, 52617.861 21/03/12,06:17:39,19,08,1, 11.8,1,1, -2.144, 10511.647, 218.894, 52617.878 21/03/12,06:17:40,00,08,1, 11.9,1,1, -2.149, 10511.639, 218.894, 52617.878 21/03/12,06:17:40,01,08,1, 11.9,1,1, -2.149, 10511.642, 218.899, 52617.886 21/03/12,06:17:40,02,08,1, 11.9,1,1, -2.149, 10511.637, 218.895, 52617.901 21/03/12,06:17:40,03,08,1, 11.9,1,1, -2.149, 10511.629, 218.885, 52617.902 21/03/12,06:17:40,04,08,1, 11.9,1,1, -2.149, 10511.605, 218.884, 52617.822 21/03/12,06:17:40,05,08,1, 11.9,1,1, -2.149, 10511.605, 218.895, 52617.868 21/03/12,06:17:40,06,08,1, 11.9,1,1, -2.149, 10511.593, 218.882, 52618.013 21/03/12,06:17:40,07,08,1, 11.9,1,1, -2.149, 10511.601, 218.869, 52617.797 21/03/12,06:17:40,08,08,1, 11.9,1,1, -2.149, 10511.569, 218.845, 52617.772 21/03/12,06:17:40,09,08,1, 11.9,1,1, -2.149, 10511.584, 218.882, 52617.799 21/03/12,06:17:40,10,08,1, 11.9,1,1, -2.149, 10511.565, 218.888, 52617.844 21/03/12,06:17:40,11,08,1, 11.9,1,1, -2.149, 10511.548, 218.865, 52617.859 21/03/12,06:17:40,12,08,1, 11.9,1,1, -2.149, 10511.537, 218.904, 52617.861 21/03/12,06:17:40,13,08,1, 11.9,1,1, -2.149, 10511.514, 218.871, 52617.846 21/03/12,06:17:40,14,08,1, 11.9,1,1, -2.149, 10511.514, 218.901, 52617.858 21/03/12,06:17:40,15,08,1, 11.9,1,1, -2.149, 10511.504, 218.899, 52617.853 21/03/12,06:17:40,16,08,1, 11.9,1,1, -2.149, 10511.508, 218.912, 52617.810 21/03/12,06:17:40,17,08,1, 11.9,1,1, -2.149, 10511.478, 218.909, 52617.819 21/03/12,06:17:40,18,08,1, 11.9,1,1, -2.149, 10511.474, 218.901, 52617.845 21/03/12,06:17:40,19,08,1, 11.9,1,1, -2.149, 10511.480, 218.899, 52617.867 21/03/12,06:17:41,00,08,1, 11.9,1,1, -2.145, 10511.472, 218.899, 52617.867 21/03/12,06:17:41,01,08,1, 11.9,1,1, -2.145, 10511.447, 218.880, 52617.841 21/03/12,06:17:41,02,08,1, 11.9,1,1, -2.145, 10511.453, 218.897, 52617.828 21/03/12,06:17:41,03,08,1, 11.9,1,1, -2.145, 10511.419, 218.894, 52617.851 21/03/12,06:17:41,04,08,1, 11.9,1,1, -2.145, 10511.448, 218.867, 52617.571 21/03/12,06:17:41,05,08,1, 11.9,1,1, -2.145, 10511.411, 218.907, 52617.765 21/03/12,06:17:41,06,08,1, 11.9,1,1, -2.145, 10511.383, 218.924, 52617.798 21/03/12,06:17:41,07,08,1, 11.9,1,1, -2.145, 10511.385, 218.917, 52617.823 21/03/12,06:17:41,08,08,1, 11.9,1,1, -2.145, 10511.365, 218.917, 52617.860 21/03/12,06:17:41,09,08,1, 11.9,1,1, -2.145, 10511.366, 218.922, 52617.821 21/03/12,06:17:41,10,08,1, 11.9,1,1, -2.145, 10511.292, 218.966, 52617.980 21/03/12,06:17:41,11,08,1, 11.9,1,1, -2.145, 10511.338, 218.930, 52617.924 21/03/12,06:17:41,12,08,1, 11.9,1,1, -2.145, 10511.361, 218.907, 52617.647 21/03/12,06:17:41,13,08,1, 11.9,1,1, -2.145, 10511.324, 218.928, 52617.874 21/03/12,06:17:41,14,08,1, 11.9,1,1, -2.145, 10511.318, 218.943, 52617.805 21/03/12,06:17:41,15,08,1, 11.9,1,1, -2.145, 10511.303, 218.958, 52617.881 21/03/12,06:17:41,16,08,1, 11.9,1,1, -2.145, 10511.279, 218.933, 52617.806 21/03/12,06:17:41,17,08,1, 11.9,1,1, -2.145, 10511.267, 218.958, 52617.813 21/03/12,06:17:41,18,08,1, 11.9,1,1, -2.145, 10511.266, 218.961, 52617.852 21/03/12,06:17:41,19,08,1, 11.9,1,1, -2.145, 10511.249, 218.937, 52617.810 21/03/12,06:17:42,00,08,1, 11.9,1,1, -2.148, 10511.247, 218.937, 52617.810 21/03/12,06:17:42,01,08,1, 11.9,1,1, -2.148, 10511.242, 218.953, 52617.843 21/03/12,06:17:42,02,08,1, 11.9,1,1, -2.148, 10511.214, 218.939, 52617.814 21/03/12,06:17:42,03,08,1, 11.9,1,1, -2.148, 10511.190, 218.955, 52617.856 21/03/12,06:17:42,04,08,1, 11.9,1,1, -2.148, 10511.204, 218.977, 52617.852 21/03/12,06:17:42,05,08,1, 11.9,1,1, -2.148, 10511.183, 218.969, 52617.851 21/03/12,06:17:42,06,08,1, 11.9,1,1, -2.148, 10511.172, 218.949, 52617.841 21/03/12,06:17:42,07,08,1, 11.9,1,1, -2.148, 10511.196, 218.945, 52617.847 21/03/12,06:17:42,08,08,1, 11.9,1,1, -2.148, 10511.163, 218.982, 52617.828 21/03/12,06:17:42,09,08,1, 11.9,1,1, -2.148, 10511.166, 218.965, 52617.838 21/03/12,06:17:42,10,08,1, 11.9,1,1, -2.148, 10511.131, 218.955, 52617.835 21/03/12,06:17:42,11,08,1, 11.9,1,1, -2.148, 10511.136, 218.989, 52617.824 21/03/12,06:17:42,12,08,1, 11.9,1,1, -2.148, 10511.117, 218.987, 52617.849 21/03/12,06:17:42,13,08,1, 11.9,1,1, -2.148, 10511.113, 218.981, 52617.842 21/03/12,06:17:42,14,08,1, 11.9,1,1, -2.148, 10511.101, 218.983, 52617.855 21/03/12,06:17:42,15,08,1, 11.9,1,1, -2.148, 10511.113, 218.968, 52617.616 21/03/12,06:17:42,16,08,1, 11.9,1,1, -2.148, 10511.117, 218.974, 52617.933 21/03/12,06:17:42,17,08,1, 11.9,1,1, -2.148, 10511.046, 218.981, 52617.738 21/03/12,06:17:42,18,08,1, 11.9,1,1, -2.148, 10511.050, 218.999, 52617.804 21/03/12,06:17:42,19,08,1, 11.9,1,1, -2.148, 10511.058, 219.018, 52617.821 21/03/12,06:17:43,00,08,1, 11.8,1,1, -2.144, 10511.055, 219.018, 52617.821 21/03/12,06:17:43,01,08,1, 11.8,1,1, -2.144, 10510.995, 219.017, 52617.791 21/03/12,06:17:43,02,08,1, 11.8,1,1, -2.144, 10511.006, 219.020, 52617.820 21/03/12,06:17:43,03,08,1, 11.8,1,1, -2.144, 10511.006, 219.015, 52617.801 21/03/12,06:17:43,04,08,1, 11.8,1,1, -2.144, 10510.994, 219.022, 52617.802 21/03/12,06:17:43,05,08,1, 11.8,1,1, -2.144, 10510.981, 219.015, 52617.814 21/03/12,06:17:43,06,08,1, 11.8,1,1, -2.144, 10510.957, 219.022, 52617.802 21/03/12,06:17:43,07,08,1, 11.8,1,1, -2.144, 10510.971, 219.023, 52617.807 21/03/12,06:17:43,08,08,1, 11.8,1,1, -2.144, 10510.947, 219.027, 52617.818 21/03/12,06:17:43,09,08,1, 11.8,1,1, -2.144, 10510.917, 219.010, 52617.819 21/03/12,06:17:43,10,08,1, 11.8,1,1, -2.144, 10510.901, 219.034, 52617.833 21/03/12,06:17:43,11,08,1, 11.8,1,1, -2.144, 10510.906, 219.014, 52617.807 21/03/12,06:17:43,12,08,1, 11.8,1,1, -2.144, 10510.885, 219.028, 52617.809 21/03/12,06:17:43,13,08,1, 11.8,1,1, -2.144, 10510.880, 219.028, 52617.796 21/03/12,06:17:43,14,08,1, 11.8,1,1, -2.144, 10510.871, 219.041, 52617.838 21/03/12,06:17:43,15,08,1, 11.8,1,1, -2.144, 10510.861, 219.018, 52617.820 21/03/12,06:17:43,16,08,1, 11.8,1,1, -2.144, 10510.838, 219.072, 52617.813 21/03/12,06:17:43,17,08,1, 11.8,1,1, -2.144, 10510.833, 219.044, 52617.795 21/03/12,06:17:43,18,08,1, 11.8,1,1, -2.144, 10510.840, 219.020, 52617.818 21/03/12,06:17:43,19,08,1, 11.8,1,1, -2.144, 10510.806, 219.026, 52617.785 21/03/12,06:17:44,00,07,1, 11.8,1,1, -2.143, 10510.805, 219.026, 52617.785 21/03/12,06:17:44,01,07,1, 11.8,1,1, -2.143, 10510.789, 219.016, 52617.765 21/03/12,06:17:44,02,07,1, 11.8,1,1, -2.143, 10510.769, 219.042, 52617.708 21/03/12,06:17:44,03,07,1, 11.8,1,1, -2.143, 10510.726, 219.046, 52617.815 21/03/12,06:17:44,04,07,1, 11.8,1,1, -2.143, 10510.753, 219.048, 52617.819 21/03/12,06:17:44,05,07,1, 11.8,1,1, -2.143, 10510.751, 219.059, 52617.794 21/03/12,06:17:44,06,07,1, 11.8,1,1, -2.143, 10510.734, 219.030, 52617.770 21/03/12,06:17:44,07,07,1, 11.8,1,1, -2.143, 10510.719, 219.059, 52617.818 21/03/12,06:17:44,08,07,1, 11.8,1,1, -2.143, 10510.720, 219.027, 52617.781 21/03/12,06:17:44,09,07,1, 11.8,1,1, -2.143, 10510.693, 219.050, 52617.812 21/03/12,06:17:44,10,07,1, 11.8,1,1, -2.143, 10510.691, 219.037, 52617.810 21/03/12,06:17:44,11,07,1, 11.8,1,1, -2.143, 10510.663, 219.053, 52617.773 21/03/12,06:17:44,12,07,1, 11.8,1,1, -2.143, 10510.654, 219.070, 52617.779 21/03/12,06:17:44,13,07,1, 11.8,1,1, -2.143, 10510.652, 219.067, 52617.800 21/03/12,06:17:44,14,07,1, 11.8,1,1, -2.143, 10510.643, 219.050, 52617.798 21/03/12,06:17:44,15,07,1, 11.8,1,1, -2.143, 10510.625, 219.078, 52617.804 21/03/12,06:17:44,16,07,1, 11.8,1,1, -2.143, 10510.626, 219.040, 52617.784 21/03/12,06:17:44,17,07,1, 11.8,1,1, -2.143, 10510.630, 219.057, 52617.786 21/03/12,06:17:44,18,07,1, 11.8,1,1, -2.143, 10510.616, 219.048, 52617.804 21/03/12,06:17:44,19,07,1, 11.8,1,1, -2.143, 10510.599, 219.052, 52617.755 21/03/12,06:17:45,00,07,1, 11.9,1,1, -2.145, 10510.596, 219.052, 52617.755 21/03/12,06:17:45,01,07,1, 11.9,1,1, -2.145, 10510.586, 219.059, 52617.775 21/03/12,06:17:45,02,07,1, 11.9,1,1, -2.145, 10510.588, 219.063, 52617.770 21/03/12,06:17:45,03,07,1, 11.9,1,1, -2.145, 10510.568, 219.011, 52617.512 21/03/12,06:17:45,04,07,1, 11.9,1,1, -2.145, 10510.538, 219.056, 52617.706 21/03/12,06:17:45,05,07,1, 11.9,1,1, -2.145, 10510.531, 219.072, 52617.757 21/03/12,06:17:45,06,07,1, 11.9,1,1, -2.145, 10510.521, 219.077, 52617.731 21/03/12,06:17:45,07,07,1, 11.9,1,1, -2.145, 10510.510, 219.084, 52617.745 21/03/12,06:17:45,08,07,1, 11.9,1,1, -2.145, 10510.495, 219.089, 52617.751 21/03/12,06:17:45,09,07,1, 11.9,1,1, -2.145, 10510.509, 219.106, 52617.776 21/03/12,06:17:45,10,07,1, 11.9,1,1, -2.145, 10510.479, 219.108, 52617.793 21/03/12,06:17:45,11,07,1, 11.9,1,1, -2.145, 10510.495, 219.087, 52617.782 21/03/12,06:17:45,12,07,1, 11.9,1,1, -2.145, 10510.467, 219.104, 52617.773 21/03/12,06:17:45,13,07,1, 11.9,1,1, -2.145, 10510.465, 219.101, 52617.736 21/03/12,06:17:45,14,07,1, 11.9,1,1, -2.145, 10510.470, 219.115, 52617.738 21/03/12,06:17:45,15,07,1, 11.9,1,1, -2.145, 10510.475, 219.119, 52617.751 21/03/12,06:17:45,16,07,1, 11.9,1,1, -2.145, 10510.442, 219.108, 52617.789 21/03/12,06:17:45,17,07,1, 11.9,1,1, -2.145, 10510.389, 219.115, 52617.892 21/03/12,06:17:45,18,07,1, 11.9,1,1, -2.145, 10510.440, 219.101, 52617.682 21/03/12,06:17:45,19,07,1, 11.9,1,1, -2.145, 10510.423, 219.096, 52617.718 21/03/12,06:17:46,00,07,1, 11.9,1,1, -2.148, 10510.421, 219.096, 52617.718 21/03/12,06:17:46,01,07,1, 11.9,1,1, -2.148, 10510.426, 219.107, 52617.772 21/03/12,06:17:46,02,07,1, 11.9,1,1, -2.148, 10510.363, 219.138, 52617.730 21/03/12,06:17:46,03,07,1, 11.9,1,1, -2.148, 10510.369, 219.134, 52617.808 21/03/12,06:17:46,04,07,1, 11.9,1,1, -2.148, 10510.371, 219.129, 52617.767 21/03/12,06:17:46,05,07,1, 11.9,1,1, -2.148, 10510.360, 219.131, 52617.762 21/03/12,06:17:46,06,07,1, 11.9,1,1, -2.148, 10510.366, 219.137, 52617.709 21/03/12,06:17:46,07,07,1, 11.9,1,1, -2.148, 10510.335, 219.128, 52617.761 21/03/12,06:17:46,08,07,1, 11.9,1,1, -2.148, 10510.340, 219.136, 52617.677 21/03/12,06:17:46,09,07,1, 11.9,1,1, -2.148, 10510.311, 219.122, 52617.746 21/03/12,06:17:46,10,07,1, 11.9,1,1, -2.148, 10510.296, 219.154, 52617.749 21/03/12,06:17:46,11,07,1, 11.9,1,1, -2.148, 10510.300, 219.125, 52617.538 21/03/12,06:17:46,12,07,1, 11.9,1,1, -2.148, 10510.294, 219.163, 52617.883 21/03/12,06:17:46,13,07,1, 11.9,1,1, -2.148, 10510.298, 219.145, 52617.813 21/03/12,06:17:46,14,07,1, 11.9,1,1, -2.148, 10510.264, 219.154, 52617.792 21/03/12,06:17:46,15,07,1, 11.9,1,1, -2.148, 10510.248, 219.147, 52617.788 21/03/12,06:17:46,16,07,1, 11.9,1,1, -2.148, 10510.248, 219.160, 52617.791 21/03/12,06:17:46,17,07,1, 11.9,1,1, -2.148, 10510.246, 219.176, 52617.764 21/03/12,06:17:46,18,07,1, 11.9,1,1, -2.148, 10510.233, 219.171, 52617.747 21/03/12,06:17:46,19,07,1, 11.9,1,1, -2.148, 10510.226, 219.190, 52617.789 21/03/12,06:17:47,00,07,1, 11.8,1,1, -2.148, 10510.221, 219.190, 52617.789 21/03/12,06:17:47,01,07,1, 11.8,1,1, -2.148, 10510.186, 219.179, 52617.775 21/03/12,06:17:47,02,07,1, 11.8,1,1, -2.148, 10510.195, 219.165, 52617.759 21/03/12,06:17:47,03,07,1, 11.8,1,1, -2.148, 10510.183, 219.199, 52617.791 21/03/12,06:17:47,04,07,1, 11.8,1,1, -2.148, 10510.200, 219.194, 52617.750 21/03/12,06:17:47,05,07,1, 11.8,1,1, -2.148, 10510.191, 219.169, 52617.753 21/03/12,06:17:47,06,07,1, 11.8,1,1, -2.148, 10510.157, 219.174, 52617.754 21/03/12,06:17:47,07,07,1, 11.8,1,1, -2.148, 10510.149, 219.152, 52617.772 21/03/12,06:17:47,08,07,1, 11.8,1,1, -2.148, 10510.120, 219.168, 52617.765 21/03/12,06:17:47,09,07,1, 11.8,1,1, -2.148, 10510.120, 219.201, 52617.779 21/03/12,06:17:47,10,07,1, 11.8,1,1, -2.148, 10510.109, 219.180, 52617.760 21/03/12,06:17:47,11,07,1, 11.8,1,1, -2.148, 10510.111, 219.173, 52617.719 21/03/12,06:17:47,12,07,1, 11.8,1,1, -2.148, 10510.097, 219.188, 52617.772 21/03/12,06:17:47,13,07,1, 11.8,1,1, -2.148, 10510.078, 219.172, 52617.734 21/03/12,06:17:47,14,07,1, 11.8,1,1, -2.148, 10510.060, 219.208, 52617.748 21/03/12,06:17:47,15,07,1, 11.8,1,1, -2.148, 10510.050, 219.196, 52617.749 21/03/12,06:17:47,16,07,1, 11.8,1,1, -2.148, 10510.049, 219.210, 52617.739 21/03/12,06:17:47,17,07,1, 11.8,1,1, -2.148, 10510.046, 219.183, 52617.735 21/03/12,06:17:47,18,07,1, 11.8,1,1, -2.148, 10510.037, 219.183, 52617.757 21/03/12,06:17:47,19,07,1, 11.8,1,1, -2.148, 10510.017, 219.208, 52617.761 21/03/12,06:17:48,00,07,1, 11.9,1,1, -2.146, 10510.012, 219.208, 52617.761 21/03/12,06:17:48,01,07,1, 11.9,1,1, -2.146, 10510.011, 219.224, 52617.756 21/03/12,06:17:48,02,07,1, 11.9,1,1, -2.146, 10509.999, 219.194, 52617.731 21/03/12,06:17:48,03,07,1, 11.9,1,1, -2.146, 10509.990, 219.200, 52617.739 21/03/12,06:17:48,04,07,1, 11.9,1,1, -2.146, 10509.969, 219.232, 52617.729 21/03/12,06:17:48,05,07,1, 11.9,1,1, -2.146, 10509.954, 219.228, 52617.783 21/03/12,06:17:48,06,07,1, 11.9,1,1, -2.146, 10509.966, 219.256, 52617.770 21/03/12,06:17:48,07,07,1, 11.9,1,1, -2.146, 10509.954, 219.231, 52617.723 21/03/12,06:17:48,08,07,1, 11.9,1,1, -2.146, 10509.923, 219.218, 52617.728 21/03/12,06:17:48,09,07,1, 11.9,1,1, -2.146, 10509.943, 219.248, 52617.748 21/03/12,06:17:48,10,07,1, 11.9,1,1, -2.146, 10509.927, 219.253, 52617.753 21/03/12,06:17:48,11,07,1, 11.9,1,1, -2.146, 10509.931, 219.250, 52617.716 21/03/12,06:17:48,12,07,1, 11.9,1,1, -2.146, 10509.921, 219.242, 52617.749 21/03/12,06:17:48,13,07,1, 11.9,1,1, -2.146, 10509.897, 219.262, 52617.726 21/03/12,06:17:48,14,07,1, 11.9,1,1, -2.146, 10509.904, 219.249, 52617.728 21/03/12,06:17:48,15,07,1, 11.9,1,1, -2.146, 10509.891, 219.255, 52617.727 21/03/12,06:17:48,16,07,1, 11.9,1,1, -2.146, 10509.900, 219.277, 52617.758 21/03/12,06:17:48,17,07,1, 11.9,1,1, -2.146, 10509.859, 219.260, 52617.742 21/03/12,06:17:48,18,07,1, 11.9,1,1, -2.146, 10509.830, 219.265, 52617.747 21/03/12,06:17:48,19,07,1, 11.9,1,1, -2.146, 10509.820, 219.271, 52617.737 21/03/12,06:17:49,00,07,1, 11.8,1,1, -2.146, 10509.812, 219.271, 52617.737 21/03/12,06:17:49,01,07,1, 11.8,1,1, -2.146, 10509.812, 219.237, 52617.739 21/03/12,06:17:49,02,07,1, 11.8,1,1, -2.146, 10509.814, 219.258, 52617.724 21/03/12,06:17:49,03,07,1, 11.8,1,1, -2.146, 10509.794, 219.272, 52617.730 21/03/12,06:17:49,04,07,1, 11.8,1,1, -2.146, 10509.785, 219.238, 52617.672 21/03/12,06:17:49,05,07,1, 11.8,1,1, -2.146, 10509.774, 219.261, 52617.680 21/03/12,06:17:49,06,07,1, 11.8,1,1, -2.146, 10509.770, 219.248, 52617.740 21/03/12,06:17:49,07,07,1, 11.8,1,1, -2.146, 10509.744, 219.267, 52617.705 21/03/12,06:17:49,08,07,1, 11.8,1,1, -2.146, 10509.740, 219.269, 52617.721 21/03/12,06:17:49,09,07,1, 11.8,1,1, -2.146, 10509.767, 219.274, 52617.752 21/03/12,06:17:49,10,07,1, 11.8,1,1, -2.146, 10509.733, 219.284, 52617.730 21/03/12,06:17:49,11,07,1, 11.8,1,1, -2.146, 10509.732, 219.278, 52617.711 21/03/12,06:17:49,12,07,1, 11.8,1,1, -2.146, 10509.689, 219.264, 52617.685 21/03/12,06:17:49,13,07,1, 11.8,1,1, -2.146, 10509.687, 219.319, 52617.884 21/03/12,06:17:49,14,07,1, 11.8,1,1, -2.146, 10509.706, 219.286, 52617.734 21/03/12,06:17:49,15,07,1, 11.8,1,1, -2.146, 10509.685, 219.304, 52617.737 21/03/12,06:17:49,16,07,1, 11.8,1,1, -2.146, 10509.680, 219.298, 52617.696 21/03/12,06:17:49,17,07,1, 11.8,1,1, -2.146, 10509.652, 219.271, 52617.675 21/03/12,06:17:49,18,07,1, 11.8,1,1, -2.146, 10509.661, 219.299, 52617.705 21/03/12,06:17:49,19,07,1, 11.8,1,1, -2.146, 10509.641, 219.318, 52617.729 21/03/12,06:17:50,00,07,1, 11.9,1,1, -2.148, 10509.636, 219.318, 52617.729 21/03/12,06:17:50,01,07,1, 11.9,1,1, -2.148, 10509.646, 219.280, 52617.666 21/03/12,06:17:50,02,07,1, 11.9,1,1, -2.148, 10509.645, 219.328, 52617.702 21/03/12,06:17:50,03,07,1, 11.9,1,1, -2.148, 10509.646, 219.314, 52617.700 21/03/12,06:17:50,04,07,1, 11.9,1,1, -2.148, 10509.623, 219.322, 52617.706 21/03/12,06:17:50,05,07,1, 11.9,1,1, -2.148, 10509.592, 219.308, 52617.651 21/03/12,06:17:50,06,07,1, 11.9,1,1, -2.148, 10509.607, 219.314, 52617.719 21/03/12,06:17:50,07,07,1, 11.9,1,1, -2.148, 10509.608, 219.312, 52617.684 21/03/12,06:17:50,08,07,1, 11.9,1,1, -2.148, 10509.582, 219.312, 52617.662 21/03/12,06:17:50,09,07,1, 11.9,1,1, -2.148, 10509.555, 219.327, 52617.667 21/03/12,06:17:50,10,07,1, 11.9,1,1, -2.148, 10509.566, 219.317, 52617.686 21/03/12,06:17:50,11,07,1, 11.9,1,1, -2.148, 10509.548, 219.319, 52617.689 21/03/12,06:17:50,12,07,1, 11.9,1,1, -2.148, 10509.536, 219.303, 52617.670 21/03/12,06:17:50,13,07,1, 11.9,1,1, -2.148, 10509.547, 219.332, 52617.690 21/03/12,06:17:50,14,07,1, 11.9,1,1, -2.148, 10509.519, 219.314, 52617.660 21/03/12,06:17:50,15,07,1, 11.9,1,1, -2.148, 10509.536, 219.324, 52617.671 21/03/12,06:17:50,16,07,1, 11.9,1,1, -2.148, 10509.509, 219.332, 52617.687 21/03/12,06:17:50,17,07,1, 11.9,1,1, -2.148, 10509.528, 219.351, 52617.664 21/03/12,06:17:50,18,07,1, 11.9,1,1, -2.148, 10509.504, 219.345, 52617.692 21/03/12,06:17:50,19,07,1, 11.9,1,1, -2.148, 10509.496, 219.336, 52617.664 21/03/12,06:17:51,00,07,1, 11.9,1,1, -2.148, 10509.495, 219.336, 52617.664 21/03/12,06:17:51,01,07,1, 11.9,1,1, -2.148, 10509.488, 219.338, 52617.690 21/03/12,06:17:51,02,07,1, 11.9,1,1, -2.148, 10509.482, 219.350, 52617.698 21/03/12,06:17:51,03,07,1, 11.9,1,1, -2.148, 10509.447, 219.349, 52617.706 21/03/12,06:17:51,04,07,1, 11.9,1,1, -2.148, 10509.469, 219.346, 52617.645 21/03/12,06:17:51,05,07,1, 11.9,1,1, -2.148, 10509.469, 219.361, 52617.693 21/03/12,06:17:51,06,07,1, 11.9,1,1, -2.148, 10509.470, 219.355, 52617.705 21/03/12,06:17:51,07,07,1, 11.9,1,1, -2.148, 10509.423, 219.401, 52617.701 21/03/12,06:17:51,08,07,1, 11.9,1,1, -2.148, 10509.431, 219.382, 52617.833 21/03/12,06:17:51,09,07,1, 11.9,1,1, -2.148, 10509.428, 219.386, 52617.648 21/03/12,06:17:51,10,07,1, 11.9,1,1, -2.148, 10509.419, 219.378, 52617.687 21/03/12,06:17:51,11,07,1, 11.9,1,1, -2.148, 10509.369, 219.378, 52617.773 21/03/12,06:17:51,12,07,1, 11.9,1,1, -2.148, 10509.402, 219.377, 52617.663 21/03/12,06:17:51,13,07,1, 11.9,1,1, -2.148, 10509.390, 219.386, 52617.668 21/03/12,06:17:51,14,07,1, 11.9,1,1, -2.148, 10509.375, 219.405, 52617.661 21/03/12,06:17:51,15,07,1, 11.9,1,1, -2.148, 10509.349, 219.396, 52617.683 21/03/12,06:17:51,16,07,1, 11.9,1,1, -2.148, 10509.340, 219.422, 52617.710 21/03/12,06:17:51,17,07,1, 11.9,1,1, -2.148, 10509.330, 219.382, 52617.686 21/03/12,06:17:51,18,07,1, 11.9,1,1, -2.148, 10509.331, 219.384, 52617.670 21/03/12,06:17:51,19,07,1, 11.9,1,1, -2.148, 10509.327, 219.382, 52617.680 21/03/12,06:17:52,00,07,1, 11.8,1,1, -2.146, 10509.319, 219.382, 52617.680 21/03/12,06:17:52,01,07,1, 11.8,1,1, -2.146, 10509.324, 219.373, 52617.681 21/03/12,06:17:52,02,07,1, 11.8,1,1, -2.146, 10509.308, 219.392, 52617.694 21/03/12,06:17:52,03,07,1, 11.8,1,1, -2.146, 10509.332, 219.385, 52617.661 21/03/12,06:17:52,04,07,1, 11.8,1,1, -2.146, 10509.304, 219.385, 52617.676 21/03/12,06:17:52,05,07,1, 11.8,1,1, -2.146, 10509.303, 219.388, 52617.638 21/03/12,06:17:52,06,07,1, 11.8,1,1, -2.146, 10509.304, 219.412, 52617.649 21/03/12,06:17:52,07,07,1, 11.8,1,1, -2.146, 10509.294, 219.387, 52617.652 21/03/12,06:17:52,08,07,1, 11.8,1,1, -2.146, 10509.293, 219.398, 52617.697 21/03/12,06:17:52,09,07,1, 11.8,1,1, -2.146, 10509.281, 219.424, 52617.706 21/03/12,06:17:52,10,07,1, 11.8,1,1, -2.146, 10509.298, 219.391, 52617.660 21/03/12,06:17:52,11,07,1, 11.8,1,1, -2.146, 10509.248, 219.421, 52617.661 21/03/12,06:17:52,12,07,1, 11.8,1,1, -2.146, 10509.285, 219.419, 52617.690 21/03/12,06:17:52,13,07,1, 11.8,1,1, -2.146, 10509.251, 219.439, 52617.661 21/03/12,06:17:52,14,07,1, 11.8,1,1, -2.146, 10509.241, 219.428, 52617.675 21/03/12,06:17:52,15,07,1, 11.8,1,1, -2.146, 10509.228, 219.423, 52617.679 21/03/12,06:17:52,16,07,1, 11.8,1,1, -2.146, 10509.215, 219.446, 52617.662 21/03/12,06:17:52,17,07,1, 11.8,1,1, -2.146, 10509.218, 219.431, 52617.674 21/03/12,06:17:52,18,07,1, 11.8,1,1, -2.146, 10509.206, 219.426, 52617.645 21/03/12,06:17:52,19,07,1, 11.8,1,1, -2.146, 10509.196, 219.437, 52617.666 21/03/12,06:17:53,00,08,1, 11.9,1,1, -2.149, 10509.194, 219.437, 52617.666 21/03/12,06:17:53,01,08,1, 11.9,1,1, -2.149, 10509.189, 219.460, 52617.675 21/03/12,06:17:53,02,08,1, 11.9,1,1, -2.149, 10509.170, 219.444, 52617.664 21/03/12,06:17:53,03,08,1, 11.9,1,1, -2.149, 10509.206, 219.463, 52617.695 21/03/12,06:17:53,04,08,1, 11.9,1,1, -2.149, 10509.163, 219.462, 52617.643 21/03/12,06:17:53,05,08,1, 11.9,1,1, -2.149, 10509.150, 219.463, 52617.636 21/03/12,06:17:53,06,08,1, 11.9,1,1, -2.149, 10509.127, 219.463, 52617.635 21/03/12,06:17:53,07,08,1, 11.9,1,1, -2.149, 10509.128, 219.438, 52617.660 21/03/12,06:17:53,08,08,1, 11.9,1,1, -2.149, 10509.123, 219.441, 52617.643 21/03/12,06:17:53,09,08,1, 11.9,1,1, -2.149, 10509.119, 219.460, 52617.675 21/03/12,06:17:53,10,08,1, 11.9,1,1, -2.149, 10509.099, 219.467, 52617.663 21/03/12,06:17:53,11,08,1, 11.9,1,1, -2.149, 10509.090, 219.481, 52617.695 21/03/12,06:17:53,12,08,1, 11.9,1,1, -2.149, 10509.106, 219.472, 52617.680 21/03/12,06:17:53,13,08,1, 11.9,1,1, -2.149, 10509.092, 219.456, 52617.697 21/03/12,06:17:53,14,08,1, 11.9,1,1, -2.149, 10509.101, 219.482, 52617.617 21/03/12,06:17:53,15,08,1, 11.9,1,1, -2.149, 10509.130, 219.485, 52617.670 21/03/12,06:17:53,16,08,1, 11.9,1,1, -2.149, 10509.084, 219.510, 52617.664 21/03/12,06:17:53,17,08,1, 11.9,1,1, -2.149, 10509.072, 219.501, 52617.654 21/03/12,06:17:53,18,08,1, 11.9,1,1, -2.149, 10509.068, 219.503, 52617.644 21/03/12,06:17:53,19,08,1, 11.9,1,1, -2.149, 10509.076, 219.506, 52617.662 21/03/12,06:17:54,00,08,1, 11.8,1,1, -2.147, 10509.069, 219.506, 52617.662 21/03/12,06:17:54,01,08,1, 11.8,1,1, -2.147, 10509.064, 219.488, 52617.668 21/03/12,06:17:54,02,08,1, 11.8,1,1, -2.147, 10509.065, 219.504, 52617.664 21/03/12,06:17:54,03,08,1, 11.8,1,1, -2.147, 10509.052, 219.478, 52617.595 21/03/12,06:17:54,04,08,1, 11.8,1,1, -2.147, 10509.044, 219.505, 52617.633 21/03/12,06:17:54,05,08,1, 11.8,1,1, -2.147, 10509.036, 219.510, 52617.645 21/03/12,06:17:54,06,08,1, 11.8,1,1, -2.147, 10509.018, 219.507, 52617.646 21/03/12,06:17:54,07,08,1, 11.8,1,1, -2.147, 10509.038, 219.513, 52617.643 21/03/12,06:17:54,08,08,1, 11.8,1,1, -2.147, 10509.014, 219.490, 52617.495 21/03/12,06:17:54,09,08,1, 11.8,1,1, -2.147, 10509.011, 219.526, 52617.729 21/03/12,06:17:54,10,08,1, 11.8,1,1, -2.147, 10509.037, 219.504, 52617.674 21/03/12,06:17:54,11,08,1, 11.8,1,1, -2.147, 10508.981, 219.478, 52617.692 21/03/12,06:17:54,12,08,1, 11.8,1,1, -2.147, 10508.990, 219.482, 52617.647 21/03/12,06:17:54,13,08,1, 11.8,1,1, -2.147, 10508.967, 219.498, 52617.629 21/03/12,06:17:54,14,08,1, 11.8,1,1, -2.147, 10508.981, 219.497, 52617.608 21/03/12,06:17:54,15,08,1, 11.8,1,1, -2.147, 10508.986, 219.509, 52617.627 21/03/12,06:17:54,16,08,1, 11.8,1,1, -2.147, 10508.960, 219.510, 52617.616 21/03/12,06:17:54,17,08,1, 11.8,1,1, -2.147, 10508.950, 219.496, 52617.595 21/03/12,06:17:54,18,08,1, 11.8,1,1, -2.147, 10508.934, 219.498, 52617.655 21/03/12,06:17:54,19,08,1, 11.8,1,1, -2.147, 10508.934, 219.510, 52617.634 21/03/12,06:17:55,00,07,1, 11.9,1,1, -2.143, 10508.927, 219.510, 52617.634 21/03/12,06:17:55,01,07,1, 11.9,1,1, -2.143, 10508.942, 219.519, 52617.640 21/03/12,06:17:55,02,07,1, 11.9,1,1, -2.143, 10508.894, 219.504, 52617.623 21/03/12,06:17:55,03,07,1, 11.9,1,1, -2.143, 10508.900, 219.504, 52617.665 21/03/12,06:17:55,04,07,1, 11.9,1,1, -2.143, 10508.890, 219.507, 52617.648 21/03/12,06:17:55,05,07,1, 11.9,1,1, -2.143, 10508.895, 219.527, 52617.658 21/03/12,06:17:55,06,07,1, 11.9,1,1, -2.143, 10508.866, 219.513, 52617.616 21/03/12,06:17:55,07,07,1, 11.9,1,1, -2.143, 10508.890, 219.523, 52617.749 21/03/12,06:17:55,08,07,1, 11.9,1,1, -2.143, 10508.832, 219.520, 52617.611 21/03/12,06:17:55,09,07,1, 11.9,1,1, -2.143, 10508.837, 219.529, 52617.629 21/03/12,06:17:55,10,07,1, 11.9,1,1, -2.143, 10508.830, 219.526, 52617.640 21/03/12,06:17:55,11,07,1, 11.9,1,1, -2.143, 10508.822, 219.516, 52617.650 21/03/12,06:17:55,12,07,1, 11.9,1,1, -2.143, 10508.840, 219.498, 52617.650 21/03/12,06:17:55,13,07,1, 11.9,1,1, -2.143, 10508.832, 219.513, 52617.632 21/03/12,06:17:55,14,07,1, 11.9,1,1, -2.143, 10508.801, 219.522, 52617.591 21/03/12,06:17:55,15,07,1, 11.9,1,1, -2.143, 10508.819, 219.529, 52617.625 21/03/12,06:17:55,16,07,1, 11.9,1,1, -2.143, 10508.811, 219.527, 52617.648 21/03/12,06:17:55,17,07,1, 11.9,1,1, -2.143, 10508.821, 219.511, 52617.635 21/03/12,06:17:55,18,07,1, 11.9,1,1, -2.143, 10508.790, 219.535, 52617.610 21/03/12,06:17:55,19,07,1, 11.9,1,1, -2.143, 10508.797, 219.510, 52617.614 21/03/12,06:17:56,00,08,1, 11.9,1,1, -2.144, 10508.794, 219.510, 52617.614 21/03/12,06:17:56,01,08,1, 11.9,1,1, -2.144, 10508.769, 219.533, 52617.603 21/03/12,06:17:56,02,08,1, 11.9,1,1, -2.144, 10508.770, 219.532, 52617.620 21/03/12,06:17:56,03,08,1, 11.9,1,1, -2.144, 10508.759, 219.517, 52617.594 21/03/12,06:17:56,04,08,1, 11.9,1,1, -2.144, 10508.770, 219.526, 52617.614 21/03/12,06:17:56,05,08,1, 11.9,1,1, -2.144, 10508.754, 219.521, 52617.596 21/03/12,06:17:56,06,08,1, 11.9,1,1, -2.144, 10508.743, 219.513, 52617.599 21/03/12,06:17:56,07,08,1, 11.9,1,1, -2.144, 10508.744, 219.527, 52617.595 21/03/12,06:17:56,08,08,1, 11.9,1,1, -2.144, 10508.730, 219.526, 52617.598 21/03/12,06:17:56,09,08,1, 11.9,1,1, -2.144, 10508.726, 219.529, 52617.576 21/03/12,06:17:56,10,08,1, 11.9,1,1, -2.144, 10508.710, 219.535, 52617.572 21/03/12,06:17:56,11,08,1, 11.9,1,1, -2.144, 10508.717, 219.507, 52617.542 21/03/12,06:17:56,12,08,1, 11.9,1,1, -2.144, 10508.692, 219.513, 52617.573 21/03/12,06:17:56,13,08,1, 11.9,1,1, -2.144, 10508.692, 219.533, 52617.589 21/03/12,06:17:56,14,08,1, 11.9,1,1, -2.144, 10508.681, 219.548, 52617.586 21/03/12,06:17:56,15,08,1, 11.9,1,1, -2.144, 10508.671, 219.545, 52617.571 21/03/12,06:17:56,16,08,1, 11.9,1,1, -2.144, 10508.696, 219.545, 52617.600 21/03/12,06:17:56,17,08,1, 11.9,1,1, -2.144, 10508.683, 219.558, 52617.582 21/03/12,06:17:56,18,08,1, 11.9,1,1, -2.144, 10508.670, 219.529, 52617.523 21/03/12,06:17:56,19,08,1, 11.9,1,1, -2.144, 10508.677, 219.538, 52617.543 21/03/12,06:17:57,00,08,1, 11.8,1,1, -2.146, 10508.677, 219.538, 52617.543 21/03/12,06:17:57,01,08,1, 11.8,1,1, -2.146, 10508.649, 219.551, 52617.557 21/03/12,06:17:57,02,08,1, 11.8,1,1, -2.146, 10508.633, 219.553, 52617.544 21/03/12,06:17:57,03,08,1, 11.8,1,1, -2.146, 10508.624, 219.589, 52617.588 21/03/12,06:17:57,04,08,1, 11.8,1,1, -2.146, 10508.607, 219.559, 52617.564 21/03/12,06:17:57,05,08,1, 11.8,1,1, -2.146, 10508.628, 219.562, 52617.549 21/03/12,06:17:57,06,08,1, 11.8,1,1, -2.146, 10508.583, 219.539, 52617.538 21/03/12,06:17:57,07,08,1, 11.8,1,1, -2.146, 10508.599, 219.562, 52617.548 21/03/12,06:17:57,08,08,1, 11.8,1,1, -2.146, 10508.584, 219.553, 52617.559 21/03/12,06:17:57,09,08,1, 11.8,1,1, -2.146, 10508.564, 219.574, 52617.517 21/03/12,06:17:57,10,08,1, 11.8,1,1, -2.146, 10508.584, 219.550, 52617.563 21/03/12,06:17:57,11,08,1, 11.8,1,1, -2.146, 10508.587, 219.592, 52617.560 21/03/12,06:17:57,12,08,1, 11.8,1,1, -2.146, 10508.555, 219.569, 52617.569 21/03/12,06:17:57,13,08,1, 11.8,1,1, -2.146, 10508.552, 219.549, 52617.568 21/03/12,06:17:57,14,08,1, 11.8,1,1, -2.146, 10508.530, 219.545, 52617.533 21/03/12,06:17:57,15,08,1, 11.8,1,1, -2.146, 10508.535, 219.572, 52617.560 21/03/12,06:17:57,16,08,1, 11.8,1,1, -2.146, 10508.536, 219.555, 52617.585 21/03/12,06:17:57,17,08,1, 11.8,1,1, -2.146, 10508.521, 219.564, 52617.564 21/03/12,06:17:57,18,08,1, 11.8,1,1, -2.146, 10508.544, 219.565, 52617.568 21/03/12,06:17:57,19,08,1, 11.8,1,1, -2.146, 10508.513, 219.561, 52617.580 21/03/12,06:17:58,00,08,1, 11.8,1,1, -2.144, 10508.510, 219.561, 52617.580 21/03/12,06:17:58,01,08,1, 11.8,1,1, -2.144, 10508.513, 219.565, 52617.538 21/03/12,06:17:58,02,08,1, 11.8,1,1, -2.144, 10508.519, 219.592, 52617.565 21/03/12,06:17:58,03,08,1, 11.8,1,1, -2.144, 10508.486, 219.583, 52617.540 21/03/12,06:17:58,04,08,1, 11.8,1,1, -2.144, 10508.489, 219.578, 52617.552 21/03/12,06:17:58,05,08,1, 11.8,1,1, -2.144, 10508.480, 219.589, 52617.561 21/03/12,06:17:58,06,08,1, 11.8,1,1, -2.144, 10508.477, 219.584, 52617.560 21/03/12,06:17:58,07,08,1, 11.8,1,1, -2.144, 10508.465, 219.587, 52617.541 21/03/12,06:17:58,08,08,1, 11.8,1,1, -2.144, 10508.458, 219.568, 52617.533 21/03/12,06:17:58,09,08,1, 11.8,1,1, -2.144, 10508.471, 219.597, 52617.534 21/03/12,06:17:58,10,08,1, 11.8,1,1, -2.144, 10508.470, 219.599, 52617.530 21/03/12,06:17:58,11,08,1, 11.8,1,1, -2.144, 10508.454, 219.578, 52617.517 21/03/12,06:17:58,12,08,1, 11.8,1,1, -2.144, 10508.452, 219.583, 52617.514 21/03/12,06:17:58,13,08,1, 11.8,1,1, -2.144, 10508.429, 219.599, 52617.514 21/03/12,06:17:58,14,08,1, 11.8,1,1, -2.144, 10508.403, 219.604, 52617.539 21/03/12,06:17:58,15,08,1, 11.8,1,1, -2.144, 10508.419, 219.604, 52617.539 21/03/12,06:17:58,16,08,1, 11.8,1,1, -2.144, 10508.405, 219.590, 52617.546 21/03/12,06:17:58,17,08,1, 11.8,1,1, -2.144, 10508.371, 219.603, 52617.513 21/03/12,06:17:58,18,08,1, 11.8,1,1, -2.144, 10508.414, 219.590, 52617.551 21/03/12,06:17:58,19,08,1, 11.8,1,1, -2.144, 10508.382, 219.602, 52617.502 21/03/12,06:17:59,00,08,1, 11.9,1,1, -2.144, 10508.376, 219.602, 52617.502 21/03/12,06:17:59,01,08,1, 11.9,1,1, -2.144, 10508.372, 219.617, 52617.523 21/03/12,06:17:59,02,08,1, 11.9,1,1, -2.144, 10508.384, 219.612, 52617.562 21/03/12,06:17:59,03,08,1, 11.9,1,1, -2.144, 10508.354, 219.600, 52617.534 21/03/12,06:17:59,04,08,1, 11.9,1,1, -2.144, 10508.343, 219.615, 52617.516 21/03/12,06:17:59,05,08,1, 11.9,1,1, -2.144, 10508.349, 219.614, 52617.543 21/03/12,06:17:59,06,08,1, 11.9,1,1, -2.144, 10508.337, 219.619, 52617.563 21/03/12,06:17:59,07,08,1, 11.9,1,1, -2.144, 10508.336, 219.609, 52617.519 21/03/12,06:17:59,08,08,1, 11.9,1,1, -2.144, 10508.317, 219.622, 52617.522 21/03/12,06:17:59,09,08,1, 11.9,1,1, -2.144, 10508.305, 219.609, 52617.515 21/03/12,06:17:59,10,08,1, 11.9,1,1, -2.144, 10508.291, 219.648, 52617.498 21/03/12,06:17:59,11,08,1, 11.9,1,1, -2.144, 10508.288, 219.608, 52617.533 21/03/12,06:17:59,12,08,1, 11.9,1,1, -2.144, 10508.288, 219.628, 52617.531 21/03/12,06:17:59,13,08,1, 11.9,1,1, -2.144, 10508.269, 219.622, 52617.506 21/03/12,06:17:59,14,08,1, 11.9,1,1, -2.144, 10508.268, 219.624, 52617.490 21/03/12,06:17:59,15,08,1, 11.9,1,1, -2.144, 10508.262, 219.625, 52617.502 21/03/12,06:17:59,16,08,1, 11.9,1,1, -2.144, 10508.274, 219.633, 52617.485 21/03/12,06:17:59,17,08,1, 11.9,1,1, -2.144, 10508.247, 219.623, 52617.511 21/03/12,06:17:59,18,08,1, 11.9,1,1, -2.144, 10508.246, 219.635, 52617.504 21/03/12,06:17:59,19,08,1, 11.9,1,1, -2.144, 10508.232, 219.635, 52617.502 21/03/12,06:18:00,00,08,1, 11.9,1,1, -2.147, 10508.226, 219.635, 52617.502 21/03/12,06:18:00,01,08,1, 11.9,1,1, -2.147, 10508.225, 219.635, 52617.502 21/03/12,06:18:00,02,08,1, 11.9,1,1, -2.147, 10508.237, 219.615, 52617.565 21/03/12,06:18:00,03,08,1, 11.9,1,1, -2.147, 10508.234, 219.646, 52617.529 21/03/12,06:18:00,04,08,1, 11.9,1,1, -2.147, 10508.211, 219.661, 52617.540 21/03/12,06:18:00,05,08,1, 11.9,1,1, -2.147, 10508.200, 219.627, 52617.506 21/03/12,06:18:00,06,08,1, 11.9,1,1, -2.147, 10508.187, 219.660, 52617.541 21/03/12,06:18:00,07,08,1, 11.9,1,1, -2.147, 10508.172, 219.633, 52617.519 21/03/12,06:18:00,08,08,1, 11.9,1,1, -2.147, 10508.153, 219.636, 52617.521 21/03/12,06:18:00,09,08,1, 11.9,1,1, -2.147, 10508.163, 219.643, 52617.526 21/03/12,06:18:00,10,08,1, 11.9,1,1, -2.147, 10508.173, 219.643, 52617.567 21/03/12,06:18:00,11,08,1, 11.9,1,1, -2.147, 10508.160, 219.628, 52617.527 21/03/12,06:18:00,12,08,1, 11.9,1,1, -2.147, 10508.159, 219.646, 52617.543 21/03/12,06:18:00,13,08,1, 11.9,1,1, -2.147, 10508.134, 219.631, 52617.495 21/03/12,06:18:00,14,08,1, 11.9,1,1, -2.147, 10508.134, 219.645, 52617.496 21/03/12,06:18:00,15,08,1, 11.9,1,1, -2.147, 10508.130, 219.624, 52617.487 21/03/12,06:18:00,16,08,1, 11.9,1,1, -2.147, 10508.111, 219.637, 52617.495 21/03/12,06:18:00,17,08,1, 11.9,1,1, -2.147, 10508.114, 219.644, 52617.524 21/03/12,06:18:00,18,08,1, 11.9,1,1, -2.147, 10508.119, 219.649, 52617.515 21/03/12,06:18:00,19,08,1, 11.9,1,1, -2.147, 10508.078, 219.648, 52617.576 21/03/12,06:18:01,00,08,1, 11.8,1,1, -2.146, 10508.076, 219.648, 52617.576 21/03/12,06:18:01,01,08,1, 11.8,1,1, -2.146, 10508.123, 219.654, 52617.487 21/03/12,06:18:01,02,08,1, 11.8,1,1, -2.146, 10508.071, 219.658, 52617.499 21/03/12,06:18:01,03,08,1, 11.8,1,1, -2.146, 10508.090, 219.683, 52617.556 21/03/12,06:18:01,04,08,1, 11.8,1,1, -2.146, 10508.085, 219.668, 52617.529 21/03/12,06:18:01,05,08,1, 11.8,1,1, -2.146, 10508.099, 219.664, 52617.558 21/03/12,06:18:01,06,08,1, 11.8,1,1, -2.146, 10508.027, 219.695, 52617.714 21/03/12,06:18:01,07,08,1, 11.8,1,1, -2.146, 10508.031, 219.656, 52617.517 21/03/12,06:18:01,08,08,1, 11.8,1,1, -2.146, 10508.025, 219.677, 52617.552 21/03/12,06:18:01,09,08,1, 11.8,1,1, -2.146, 10508.049, 219.669, 52617.540 21/03/12,06:18:01,10,08,1, 11.8,1,1, -2.146, 10508.045, 219.706, 52617.481 21/03/12,06:18:01,11,08,1, 11.8,1,1, -2.146, 10508.056, 219.670, 52617.490 21/03/12,06:18:01,12,08,1, 11.8,1,1, -2.146, 10508.034, 219.674, 52617.508 21/03/12,06:18:01,13,08,1, 11.8,1,1, -2.146, 10508.043, 219.681, 52617.527 21/03/12,06:18:01,14,08,1, 11.8,1,1, -2.146, 10508.027, 219.688, 52617.400 21/03/12,06:18:01,15,08,1, 11.8,1,1, -2.146, 10508.069, 219.696, 52617.505 21/03/12,06:18:01,16,08,1, 11.8,1,1, -2.146, 10508.028, 219.676, 52617.491 21/03/12,06:18:01,17,08,1, 11.8,1,1, -2.146, 10508.012, 219.686, 52617.438 21/03/12,06:18:01,18,08,1, 11.8,1,1, -2.146, 10508.034, 219.696, 52617.500 21/03/12,06:18:01,19,08,1, 11.8,1,1, -2.146, 10508.038, 219.681, 52617.495 21/03/12,06:18:02,00,08,1, 11.9,1,1, -2.149, 10508.034, 219.681, 52617.495 21/03/12,06:18:02,01,08,1, 11.9,1,1, -2.149, 10508.007, 219.695, 52617.470 21/03/12,06:18:02,02,08,1, 11.9,1,1, -2.149, 10508.004, 219.691, 52617.483 21/03/12,06:18:02,03,08,1, 11.9,1,1, -2.149, 10508.024, 219.702, 52617.427 21/03/12,06:18:02,04,08,1, 11.9,1,1, -2.149, 10508.023, 219.705, 52617.466 21/03/12,06:18:02,05,08,1, 11.9,1,1, -2.149, 10507.989, 219.699, 52617.482 21/03/12,06:18:02,06,08,1, 11.9,1,1, -2.149, 10507.977, 219.700, 52617.486 21/03/12,06:18:02,07,08,1, 11.9,1,1, -2.149, 10507.975, 219.714, 52617.501 21/03/12,06:18:02,08,08,1, 11.9,1,1, -2.149, 10507.967, 219.721, 52617.458 21/03/12,06:18:02,09,08,1, 11.9,1,1, -2.149, 10507.944, 219.721, 52617.462 21/03/12,06:18:02,10,08,1, 11.9,1,1, -2.149, 10507.931, 219.735, 52617.490 21/03/12,06:18:02,11,08,1, 11.9,1,1, -2.149, 10507.925, 219.736, 52617.459 21/03/12,06:18:02,12,08,1, 11.9,1,1, -2.149, 10507.947, 219.715, 52617.479 21/03/12,06:18:02,13,08,1, 11.9,1,1, -2.149, 10507.963, 219.738, 52617.492 21/03/12,06:18:02,14,08,1, 11.9,1,1, -2.149, 10507.941, 219.756, 52617.500 21/03/12,06:18:02,15,08,1, 11.9,1,1, -2.149, 10507.923, 219.754, 52617.508 21/03/12,06:18:02,16,08,1, 11.9,1,1, -2.149, 10507.922, 219.761, 52617.491 21/03/12,06:18:02,17,08,1, 11.9,1,1, -2.149, 10507.900, 219.770, 52617.435 21/03/12,06:18:02,18,08,1, 11.9,1,1, -2.149, 10507.900, 219.780, 52617.494 21/03/12,06:18:02,19,08,1, 11.9,1,1, -2.149, 10507.916, 219.775, 52617.473 21/03/12,06:18:03,00,08,1, 11.8,1,1, -2.143, 10507.909, 219.775, 52617.473 21/03/12,06:18:03,01,08,1, 11.8,1,1, -2.143, 10507.881, 219.767, 52617.456 21/03/12,06:18:03,02,08,1, 11.8,1,1, -2.143, 10507.884, 219.777, 52617.474 21/03/12,06:18:03,03,08,1, 11.8,1,1, -2.143, 10507.864, 219.786, 52617.493 21/03/12,06:18:03,04,08,1, 11.8,1,1, -2.143, 10507.891, 219.774, 52617.453 21/03/12,06:18:03,05,08,1, 11.8,1,1, -2.143, 10507.861, 219.778, 52617.487 21/03/12,06:18:03,06,08,1, 11.8,1,1, -2.143, 10507.853, 219.799, 52617.471 21/03/12,06:18:03,07,08,1, 11.8,1,1, -2.143, 10507.871, 219.789, 52617.509 21/03/12,06:18:03,08,08,1, 11.8,1,1, -2.143, 10507.852, 219.791, 52617.485 21/03/12,06:18:03,09,08,1, 11.8,1,1, -2.143, 10507.860, 219.828, 52617.481 21/03/12,06:18:03,10,08,1, 11.8,1,1, -2.143, 10507.879, 219.791, 52617.500 21/03/12,06:18:03,11,08,1, 11.8,1,1, -2.143, 10507.829, 219.775, 52617.337 21/03/12,06:18:03,12,08,1, 11.8,1,1, -2.143, 10507.879, 219.805, 52617.460 21/03/12,06:18:03,13,08,1, 11.8,1,1, -2.143, 10507.854, 219.802, 52617.407 21/03/12,06:18:03,14,08,1, 11.8,1,1, -2.143, 10507.829, 219.809, 52617.447 21/03/12,06:18:03,15,08,1, 11.8,1,1, -2.143, 10507.823, 219.820, 52617.438 21/03/12,06:18:03,16,08,1, 11.8,1,1, -2.143, 10507.815, 219.810, 52617.505 21/03/12,06:18:03,17,08,1, 11.8,1,1, -2.143, 10507.811, 219.843, 52617.471 21/03/12,06:18:03,18,08,1, 11.8,1,1, -2.143, 10507.789, 219.828, 52617.473 21/03/12,06:18:03,19,08,1, 11.8,1,1, -2.143, 10507.818, 219.852, 52617.468 21/03/12,06:18:04,00,09,1, 11.8,1,1, -2.148, 10507.817, 219.852, 52617.468 21/03/12,06:18:04,01,09,1, 11.8,1,1, -2.148, 10507.814, 219.842, 52617.475 21/03/12,06:18:04,02,09,1, 11.8,1,1, -2.148, 10507.781, 219.874, 52617.460 21/03/12,06:18:04,03,09,1, 11.8,1,1, -2.148, 10507.800, 219.859, 52617.430 21/03/12,06:18:04,04,09,1, 11.8,1,1, -2.148, 10507.769, 219.870, 52617.505 21/03/12,06:18:04,05,09,1, 11.8,1,1, -2.148, 10507.791, 219.873, 52617.471 21/03/12,06:18:04,06,09,1, 11.8,1,1, -2.148, 10507.806, 219.875, 52617.512 21/03/12,06:18:04,07,09,1, 11.8,1,1, -2.148, 10507.766, 219.877, 52617.489 21/03/12,06:18:04,08,09,1, 11.8,1,1, -2.148, 10507.771, 219.904, 52617.518 21/03/12,06:18:04,09,09,1, 11.8,1,1, -2.148, 10507.749, 219.911, 52617.477 21/03/12,06:18:04,10,09,1, 11.8,1,1, -2.148, 10507.762, 219.893, 52617.497 21/03/12,06:18:04,11,09,1, 11.8,1,1, -2.148, 10507.731, 219.916, 52617.519 21/03/12,06:18:04,12,09,1, 11.8,1,1, -2.148, 10507.753, 219.912, 52617.506 21/03/12,06:18:04,13,09,1, 11.8,1,1, -2.148, 10507.746, 219.933, 52617.502 21/03/12,06:18:04,14,09,1, 11.8,1,1, -2.148, 10507.766, 219.943, 52617.639 21/03/12,06:18:04,15,09,1, 11.8,1,1, -2.148, 10507.722, 219.903, 52617.411 21/03/12,06:18:04,16,09,1, 11.8,1,1, -2.148, 10507.740, 219.941, 52617.525 21/03/12,06:18:04,17,09,1, 11.8,1,1, -2.148, 10507.722, 219.937, 52617.510 21/03/12,06:18:04,18,09,1, 11.8,1,1, -2.148, 10507.719, 219.935, 52617.509 21/03/12,06:18:04,19,09,1, 11.8,1,1, -2.148, 10507.727, 219.931, 52617.508 21/03/12,06:18:05,00,08,1, 11.9,1,1, -2.145, 10507.725, 219.931, 52617.508 21/03/12,06:18:05,01,08,1, 11.9,1,1, -2.145, 10507.701, 219.963, 52617.474 21/03/12,06:18:05,02,08,1, 11.9,1,1, -2.145, 10507.722, 219.946, 52617.480 21/03/12,06:18:05,03,08,1, 11.9,1,1, -2.145, 10507.697, 219.958, 52617.490 21/03/12,06:18:05,04,08,1, 11.9,1,1, -2.145, 10507.689, 219.961, 52617.462 21/03/12,06:18:05,05,08,1, 11.9,1,1, -2.145, 10507.691, 219.998, 52617.513 21/03/12,06:18:05,06,08,1, 11.9,1,1, -2.145, 10507.684, 219.979, 52617.483 21/03/12,06:18:05,07,08,1, 11.9,1,1, -2.145, 10507.688, 220.004, 52617.454 21/03/12,06:18:05,08,08,1, 11.9,1,1, -2.145, 10507.647, 220.016, 52617.486 21/03/12,06:18:05,09,08,1, 11.9,1,1, -2.145, 10507.626, 220.000, 52617.481 21/03/12,06:18:05,10,08,1, 11.9,1,1, -2.145, 10507.623, 220.011, 52617.446 21/03/12,06:18:05,11,08,1, 11.9,1,1, -2.145, 10507.632, 220.017, 52617.493 21/03/12,06:18:05,12,08,1, 11.9,1,1, -2.145, 10507.633, 220.022, 52617.488 21/03/12,06:18:05,13,08,1, 11.9,1,1, -2.145, 10507.645, 220.027, 52617.463 21/03/12,06:18:05,14,08,1, 11.9,1,1, -2.145, 10507.611, 220.049, 52617.453 21/03/12,06:18:05,15,08,1, 11.9,1,1, -2.145, 10507.627, 220.066, 52617.482 21/03/12,06:18:05,16,08,1, 11.9,1,1, -2.145, 10507.618, 220.047, 52617.496 21/03/12,06:18:05,17,08,1, 11.9,1,1, -2.145, 10507.616, 220.061, 52617.467 21/03/12,06:18:05,18,08,1, 11.9,1,1, -2.145, 10507.596, 220.069, 52617.508 21/03/12,06:18:05,19,08,1, 11.9,1,1, -2.145, 10507.587, 220.048, 52617.465 21/03/12,06:18:06,00,07,1, 11.9,1,1, -2.149, 10507.584, 220.048, 52617.465 21/03/12,06:18:06,01,07,1, 11.9,1,1, -2.149, 10507.576, 220.075, 52617.484 21/03/12,06:18:06,02,07,1, 11.9,1,1, -2.149, 10507.564, 220.092, 52617.480 21/03/12,06:18:06,03,07,1, 11.9,1,1, -2.149, 10507.586, 220.082, 52617.450 21/03/12,06:18:06,04,07,1, 11.9,1,1, -2.149, 10507.547, 220.110, 52617.478 21/03/12,06:18:06,05,07,1, 11.9,1,1, -2.149, 10507.559, 220.089, 52617.468 21/03/12,06:18:06,06,07,1, 11.9,1,1, -2.149, 10507.557, 220.097, 52617.491 21/03/12,06:18:06,07,07,1, 11.9,1,1, -2.149, 10507.561, 220.096, 52617.477 21/03/12,06:18:06,08,07,1, 11.9,1,1, -2.149, 10507.564, 220.110, 52617.478 21/03/12,06:18:06,09,07,1, 11.9,1,1, -2.149, 10507.543, 220.097, 52617.474 21/03/12,06:18:06,10,07,1, 11.9,1,1, -2.149, 10507.515, 220.113, 52617.314 21/03/12,06:18:06,11,07,1, 11.9,1,1, -2.149, 10507.550, 220.129, 52617.591 21/03/12,06:18:06,12,07,1, 11.9,1,1, -2.149, 10507.547, 220.127, 52617.481 21/03/12,06:18:06,13,07,1, 11.9,1,1, -2.149, 10507.523, 220.122, 52617.515 21/03/12,06:18:06,14,07,1, 11.9,1,1, -2.149, 10507.510, 220.125, 52617.506 21/03/12,06:18:06,15,07,1, 11.9,1,1, -2.149, 10507.521, 220.130, 52617.523 21/03/12,06:18:06,16,07,1, 11.9,1,1, -2.149, 10507.500, 220.117, 52617.479 21/03/12,06:18:06,17,07,1, 11.9,1,1, -2.149, 10507.490, 220.141, 52617.510 21/03/12,06:18:06,18,07,1, 11.9,1,1, -2.149, 10507.479, 220.160, 52617.539 21/03/12,06:18:06,19,07,1, 11.9,1,1, -2.149, 10507.478, 220.152, 52617.456 21/03/12,06:18:07,00,08,1, 11.9,1,1, -2.147, 10507.475, 220.152, 52617.456 21/03/12,06:18:07,01,08,1, 11.9,1,1, -2.147, 10507.483, 220.154, 52617.474 21/03/12,06:18:07,02,08,1, 11.9,1,1, -2.147, 10507.452, 220.171, 52617.484 21/03/12,06:18:07,03,08,1, 11.9,1,1, -2.147, 10507.478, 220.173, 52617.492 21/03/12,06:18:07,04,08,1, 11.9,1,1, -2.147, 10507.453, 220.163, 52617.490 21/03/12,06:18:07,05,08,1, 11.9,1,1, -2.147, 10507.460, 220.181, 52617.527 21/03/12,06:18:07,06,08,1, 11.9,1,1, -2.147, 10507.454, 220.186, 52617.525 21/03/12,06:18:07,07,08,1, 11.9,1,1, -2.147, 10507.448, 220.174, 52617.497 21/03/12,06:18:07,08,08,1, 11.9,1,1, -2.147, 10507.419, 220.154, 52617.481 21/03/12,06:18:07,09,08,1, 11.9,1,1, -2.147, 10507.416, 220.161, 52617.466 21/03/12,06:18:07,10,08,1, 11.9,1,1, -2.147, 10507.425, 220.182, 52617.482 21/03/12,06:18:07,11,08,1, 11.9,1,1, -2.147, 10507.449, 220.162, 52617.501 21/03/12,06:18:07,12,08,1, 11.9,1,1, -2.147, 10507.414, 220.186, 52617.496 21/03/12,06:18:07,13,08,1, 11.9,1,1, -2.147, 10507.425, 220.175, 52617.492 21/03/12,06:18:07,14,08,1, 11.9,1,1, -2.147, 10507.397, 220.176, 52617.493 21/03/12,06:18:07,15,08,1, 11.9,1,1, -2.147, 10507.394, 220.195, 52617.493 21/03/12,06:18:07,16,08,1, 11.9,1,1, -2.147, 10507.404, 220.206, 52617.472 21/03/12,06:18:07,17,08,1, 11.9,1,1, -2.147, 10507.399, 220.190, 52617.518 21/03/12,06:18:07,18,08,1, 11.9,1,1, -2.147, 10507.398, 220.215, 52617.475 21/03/12,06:18:07,19,08,1, 11.9,1,1, -2.147, 10507.385, 220.212, 52617.482 21/03/12,06:18:08,00,08,1, 11.9,1,1, -2.146, 10507.383, 220.212, 52617.482 21/03/12,06:18:08,01,08,1, 11.9,1,1, -2.146, 10507.383, 220.165, 52617.472 21/03/12,06:18:08,02,08,1, 11.9,1,1, -2.146, 10507.400, 220.205, 52617.477 21/03/12,06:18:08,03,08,1, 11.9,1,1, -2.146, 10507.363, 220.197, 52617.469 21/03/12,06:18:08,04,08,1, 11.9,1,1, -2.146, 10507.328, 220.182, 52617.379 21/03/12,06:18:08,05,08,1, 11.9,1,1, -2.146, 10507.406, 220.182, 52617.416 21/03/12,06:18:08,06,08,1, 11.9,1,1, -2.146, 10507.375, 220.188, 52617.428 21/03/12,06:18:08,07,08,1, 11.9,1,1, -2.146, 10507.360, 220.184, 52617.419 21/03/12,06:18:08,08,08,1, 11.9,1,1, -2.146, 10507.345, 220.194, 52617.428 21/03/12,06:18:08,09,08,1, 11.9,1,1, -2.146, 10507.358, 220.199, 52617.461 21/03/12,06:18:08,10,08,1, 11.9,1,1, -2.146, 10507.356, 220.201, 52617.451 21/03/12,06:18:08,11,08,1, 11.9,1,1, -2.146, 10507.357, 220.204, 52617.450 21/03/12,06:18:08,12,08,1, 11.9,1,1, -2.146, 10507.361, 220.192, 52617.455 21/03/12,06:18:08,13,08,1, 11.9,1,1, -2.146, 10507.325, 220.221, 52617.471 21/03/12,06:18:08,14,08,1, 11.9,1,1, -2.146, 10507.311, 220.206, 52617.471 21/03/12,06:18:08,15,08,1, 11.9,1,1, -2.146, 10507.324, 220.216, 52617.489 21/03/12,06:18:08,16,08,1, 11.9,1,1, -2.146, 10507.321, 220.193, 52617.446 21/03/12,06:18:08,17,08,1, 11.9,1,1, -2.146, 10507.321, 220.210, 52617.460 21/03/12,06:18:08,18,08,1, 11.9,1,1, -2.146, 10507.313, 220.205, 52617.463 21/03/12,06:18:08,19,08,1, 11.9,1,1, -2.146, 10507.329, 220.219, 52617.457 21/03/12,06:18:09,00,09,1, 11.9,1,1, -2.147, 10507.325, 220.219, 52617.457 21/03/12,06:18:09,01,09,1, 11.9,1,1, -2.147, 10507.314, 220.221, 52617.456 21/03/12,06:18:09,02,09,1, 11.9,1,1, -2.147, 10507.308, 220.215, 52617.464 21/03/12,06:18:09,03,09,1, 11.9,1,1, -2.147, 10507.319, 220.223, 52617.479 21/03/12,06:18:09,04,09,1, 11.9,1,1, -2.147, 10507.316, 220.237, 52617.436 21/03/12,06:18:09,05,09,1, 11.9,1,1, -2.147, 10507.338, 220.245, 52617.472 21/03/12,06:18:09,06,09,1, 11.9,1,1, -2.147, 10507.336, 220.211, 52617.470 21/03/12,06:18:09,07,09,1, 11.9,1,1, -2.147, 10507.335, 220.217, 52617.468 21/03/12,06:18:09,08,09,1, 11.9,1,1, -2.147, 10507.337, 220.229, 52617.465 21/03/12,06:18:09,09,09,1, 11.9,1,1, -2.147, 10507.315, 220.253, 52617.469 21/03/12,06:18:09,10,09,1, 11.9,1,1, -2.147, 10507.321, 220.244, 52617.473 21/03/12,06:18:09,11,09,1, 11.9,1,1, -2.147, 10507.327, 220.228, 52617.452 21/03/12,06:18:09,12,09,1, 11.9,1,1, -2.147, 10507.295, 220.260, 52617.456 21/03/12,06:18:09,13,09,1, 11.9,1,1, -2.147, 10507.291, 220.251, 52617.644 21/03/12,06:18:09,14,09,1, 11.9,1,1, -2.147, 10507.287, 220.269, 52617.475 21/03/12,06:18:09,15,09,1, 11.9,1,1, -2.147, 10507.306, 220.245, 52617.451 21/03/12,06:18:09,16,09,1, 11.9,1,1, -2.147, 10507.300, 220.265, 52617.431 21/03/12,06:18:09,17,09,1, 11.9,1,1, -2.147, 10507.336, 220.251, 52617.431 21/03/12,06:18:09,18,09,1, 11.9,1,1, -2.147, 10507.308, 220.263, 52617.435 21/03/12,06:18:09,19,09,1, 11.9,1,1, -2.147, 10507.295, 220.257, 52617.406 21/03/12,06:18:10,00,08,1, 11.9,1,1, -2.145, 10507.292, 220.257, 52617.406 21/03/12,06:18:10,01,08,1, 11.9,1,1, -2.145, 10507.272, 220.256, 52617.394 21/03/12,06:18:10,02,08,1, 11.9,1,1, -2.145, 10507.303, 220.276, 52617.399 21/03/12,06:18:10,03,08,1, 11.9,1,1, -2.145, 10507.313, 220.249, 52617.375 21/03/12,06:18:10,04,08,1, 11.9,1,1, -2.145, 10507.278, 220.259, 52617.425 21/03/12,06:18:10,05,08,1, 11.9,1,1, -2.145, 10507.315, 220.303, 52617.467 21/03/12,06:18:10,06,08,1, 11.9,1,1, -2.145, 10507.292, 220.270, 52617.430 21/03/12,06:18:10,07,08,1, 11.9,1,1, -2.145, 10507.280, 220.301, 52617.454 21/03/12,06:18:10,08,08,1, 11.9,1,1, -2.145, 10507.293, 220.292, 52617.451 21/03/12,06:18:10,09,08,1, 11.9,1,1, -2.145, 10507.303, 220.287, 52617.413 21/03/12,06:18:10,10,08,1, 11.9,1,1, -2.145, 10507.273, 220.315, 52617.473 21/03/12,06:18:10,11,08,1, 11.9,1,1, -2.145, 10507.289, 220.307, 52617.477 21/03/12,06:18:10,12,08,1, 11.9,1,1, -2.145, 10507.292, 220.313, 52617.478 21/03/12,06:18:10,13,08,1, 11.9,1,1, -2.145, 10507.283, 220.327, 52617.457 21/03/12,06:18:10,14,08,1, 11.9,1,1, -2.145, 10507.263, 220.307, 52617.504 21/03/12,06:18:10,15,08,1, 11.9,1,1, -2.145, 10507.296, 220.338, 52617.498 21/03/12,06:18:10,16,08,1, 11.9,1,1, -2.145, 10507.286, 220.344, 52617.450 21/03/12,06:18:10,17,08,1, 11.9,1,1, -2.145, 10507.249, 220.311, 52617.525 21/03/12,06:18:10,18,08,1, 11.9,1,1, -2.145, 10507.258, 220.329, 52617.350 21/03/12,06:18:10,19,08,1, 11.9,1,1, -2.145, 10507.277, 220.362, 52617.533 21/03/12,06:18:11,00,08,1, 11.9,1,1, -2.144, 10507.275, 220.362, 52617.533 21/03/12,06:18:11,01,08,1, 11.9,1,1, -2.144, 10507.308, 220.316, 52617.479 21/03/12,06:18:11,02,08,1, 11.9,1,1, -2.144, 10507.298, 220.324, 52617.467 21/03/12,06:18:11,03,08,1, 11.9,1,1, -2.144, 10507.281, 220.333, 52617.529 21/03/12,06:18:11,04,08,1, 11.9,1,1, -2.144, 10507.286, 220.361, 52617.444 21/03/12,06:18:11,05,08,1, 11.9,1,1, -2.144, 10507.275, 220.328, 52617.456 21/03/12,06:18:11,06,08,1, 11.9,1,1, -2.144, 10507.265, 220.342, 52617.468 21/03/12,06:18:11,07,08,1, 11.9,1,1, -2.144, 10507.280, 220.353, 52617.470 21/03/12,06:18:11,08,08,1, 11.9,1,1, -2.144, 10507.286, 220.325, 52617.471 21/03/12,06:18:11,09,08,1, 11.9,1,1, -2.144, 10507.295, 220.375, 52617.456 21/03/12,06:18:11,10,08,1, 11.9,1,1, -2.144, 10507.252, 220.337, 52617.440 21/03/12,06:18:11,11,08,1, 11.9,1,1, -2.144, 10507.256, 220.345, 52617.455 21/03/12,06:18:11,12,08,1, 11.9,1,1, -2.144, 10507.270, 220.361, 52617.431 21/03/12,06:18:11,13,08,1, 11.9,1,1, -2.144, 10507.269, 220.343, 52617.400 21/03/12,06:18:11,14,08,1, 11.9,1,1, -2.144, 10507.265, 220.365, 52617.443 21/03/12,06:18:11,15,08,1, 11.9,1,1, -2.144, 10507.250, 220.362, 52617.428 21/03/12,06:18:11,16,08,1, 11.9,1,1, -2.144, 10507.262, 220.360, 52617.434 21/03/12,06:18:11,17,08,1, 11.9,1,1, -2.144, 10507.279, 220.376, 52617.454 21/03/12,06:18:11,18,08,1, 11.9,1,1, -2.144, 10507.260, 220.366, 52617.445 21/03/12,06:18:11,19,08,1, 11.9,1,1, -2.144, 10507.275, 220.380, 52617.468 21/03/12,06:18:12,00,08,1, 11.9,1,1, -2.145, 10507.267, 220.380, 52617.468 21/03/12,06:18:12,01,08,1, 11.9,1,1, -2.145, 10507.266, 220.391, 52617.434 21/03/12,06:18:12,02,08,1, 11.9,1,1, -2.145, 10507.263, 220.375, 52617.428 21/03/12,06:18:12,03,08,1, 11.9,1,1, -2.145, 10507.260, 220.390, 52617.422 21/03/12,06:18:12,04,08,1, 11.9,1,1, -2.145, 10507.262, 220.365, 52617.428 21/03/12,06:18:12,05,08,1, 11.9,1,1, -2.145, 10507.278, 220.386, 52617.453 21/03/12,06:18:12,06,08,1, 11.9,1,1, -2.145, 10507.253, 220.381, 52617.401 21/03/12,06:18:12,07,08,1, 11.9,1,1, -2.145, 10507.252, 220.403, 52617.459 21/03/12,06:18:12,08,08,1, 11.9,1,1, -2.145, 10507.246, 220.401, 52617.425 21/03/12,06:18:12,09,08,1, 11.9,1,1, -2.145, 10507.259, 220.425, 52617.441 21/03/12,06:18:12,10,08,1, 11.9,1,1, -2.145, 10507.291, 220.415, 52617.423 21/03/12,06:18:12,11,08,1, 11.9,1,1, -2.145, 10507.263, 220.400, 52617.416 21/03/12,06:18:12,12,08,1, 11.9,1,1, -2.145, 10507.285, 220.402, 52617.449 21/03/12,06:18:12,13,08,1, 11.9,1,1, -2.145, 10507.273, 220.413, 52617.416 21/03/12,06:18:12,14,08,1, 11.9,1,1, -2.145, 10507.273, 220.459, 52617.439 21/03/12,06:18:12,15,08,1, 11.9,1,1, -2.145, 10507.303, 220.427, 52617.434 21/03/12,06:18:12,16,08,1, 11.9,1,1, -2.145, 10507.270, 220.439, 52617.397 21/03/12,06:18:12,17,08,1, 11.9,1,1, -2.145, 10507.277, 220.449, 52617.300 21/03/12,06:18:12,18,08,1, 11.9,1,1, -2.145, 10507.231, 220.431, 52617.438 21/03/12,06:18:12,19,08,1, 11.9,1,1, -2.145, 10507.280, 220.424, 52617.437 21/03/12,06:18:13,00,08,1, 11.9,1,1, -2.143, 10507.275, 220.424, 52617.437 21/03/12,06:18:13,01,08,1, 11.9,1,1, -2.143, 10507.290, 220.442, 52617.446 21/03/12,06:18:13,02,08,1, 11.9,1,1, -2.143, 10507.273, 220.440, 52617.397 21/03/12,06:18:13,03,08,1, 11.9,1,1, -2.143, 10507.272, 220.460, 52617.345 21/03/12,06:18:13,04,08,1, 11.9,1,1, -2.143, 10507.265, 220.466, 52617.335 21/03/12,06:18:13,05,08,1, 11.9,1,1, -2.143, 10507.221, 220.484, 52617.461 21/03/12,06:18:13,06,08,1, 11.9,1,1, -2.143, 10507.213, 220.470, 52617.442 21/03/12,06:18:13,07,08,1, 11.9,1,1, -2.143, 10507.262, 220.463, 52617.392 21/03/12,06:18:13,08,08,1, 11.9,1,1, -2.143, 10507.266, 220.476, 52617.460 21/03/12,06:18:13,09,08,1, 11.9,1,1, -2.143, 10507.279, 220.501, 52617.443 21/03/12,06:18:13,10,08,1, 11.9,1,1, -2.143, 10507.269, 220.476, 52617.438 21/03/12,06:18:13,11,08,1, 11.9,1,1, -2.143, 10507.294, 220.470, 52617.430 21/03/12,06:18:13,12,08,1, 11.9,1,1, -2.143, 10507.272, 220.477, 52617.424 21/03/12,06:18:13,13,08,1, 11.9,1,1, -2.143, 10507.275, 220.484, 52617.431 21/03/12,06:18:13,14,08,1, 11.9,1,1, -2.143, 10507.279, 220.494, 52617.459 21/03/12,06:18:13,15,08,1, 11.9,1,1, -2.143, 10507.280, 220.499, 52617.451 21/03/12,06:18:13,16,08,1, 11.9,1,1, -2.143, 10507.318, 220.532, 52617.459 21/03/12,06:18:13,17,08,1, 11.9,1,1, -2.143, 10507.293, 220.517, 52617.434 21/03/12,06:18:13,18,08,1, 11.9,1,1, -2.143, 10507.294, 220.510, 52617.425 21/03/12,06:18:13,19,08,1, 11.9,1,1, -2.143, 10507.290, 220.533, 52617.616 21/03/12,06:18:14,00,08,1, 11.9,1,1, -2.147, 10507.283, 220.533, 52617.616 21/03/12,06:18:14,01,08,1, 11.9,1,1, -2.147, 10507.275, 220.529, 52617.403 21/03/12,06:18:14,02,08,1, 11.9,1,1, -2.147, 10507.309, 220.517, 52617.421 21/03/12,06:18:14,03,08,1, 11.9,1,1, -2.147, 10507.337, 220.508, 52617.422 21/03/12,06:18:14,04,08,1, 11.9,1,1, -2.147, 10507.339, 220.507, 52617.212 21/03/12,06:18:14,05,08,1, 11.9,1,1, -2.147, 10507.318, 220.517, 52617.334 21/03/12,06:18:14,06,08,1, 11.9,1,1, -2.147, 10507.292, 220.514, 52617.374 21/03/12,06:18:14,07,08,1, 11.9,1,1, -2.147, 10507.288, 220.533, 52617.378 21/03/12,06:18:14,08,08,1, 11.9,1,1, -2.147, 10507.318, 220.501, 52617.396 21/03/12,06:18:14,09,08,1, 11.9,1,1, -2.147, 10507.321, 220.572, 52617.426 21/03/12,06:18:14,10,08,1, 11.9,1,1, -2.147, 10507.333, 220.555, 52617.426 21/03/12,06:18:14,11,08,1, 11.9,1,1, -2.147, 10507.307, 220.534, 52617.413 21/03/12,06:18:14,12,08,1, 11.9,1,1, -2.147, 10507.331, 220.564, 52617.439 21/03/12,06:18:14,13,08,1, 11.9,1,1, -2.147, 10507.341, 220.574, 52617.430 21/03/12,06:18:14,14,08,1, 11.9,1,1, -2.147, 10507.337, 220.586, 52617.433 21/03/12,06:18:14,15,08,1, 11.9,1,1, -2.147, 10507.348, 220.596, 52617.431 21/03/12,06:18:14,16,08,1, 11.9,1,1, -2.147, 10507.322, 220.585, 52617.379 21/03/12,06:18:14,17,08,1, 11.9,1,1, -2.147, 10507.321, 220.595, 52617.425 21/03/12,06:18:14,18,08,1, 11.9,1,1, -2.147, 10507.320, 220.605, 52617.398 21/03/12,06:18:14,19,08,1, 11.9,1,1, -2.147, 10507.353, 220.590, 52617.510 21/03/12,06:18:15,00,07,1, 11.9,1,1, -2.145, 10507.350, 220.590, 52617.510 21/03/12,06:18:15,01,07,1, 11.9,1,1, -2.145, 10507.347, 220.626, 52617.464 21/03/12,06:18:15,02,07,1, 11.9,1,1, -2.145, 10507.336, 220.628, 52617.455 21/03/12,06:18:15,03,07,1, 11.9,1,1, -2.145, 10507.332, 220.626, 52617.459 21/03/12,06:18:15,04,07,1, 11.9,1,1, -2.145, 10507.347, 220.622, 52617.432 21/03/12,06:18:15,05,07,1, 11.9,1,1, -2.145, 10507.351, 220.645, 52617.422 21/03/12,06:18:15,06,07,1, 11.9,1,1, -2.145, 10507.321, 220.647, 52617.399 21/03/12,06:18:15,07,07,1, 11.9,1,1, -2.145, 10507.330, 220.625, 52617.419 21/03/12,06:18:15,08,07,1, 11.9,1,1, -2.145, 10507.331, 220.647, 52617.432 21/03/12,06:18:15,09,07,1, 11.9,1,1, -2.145, 10507.333, 220.651, 52617.410 21/03/12,06:18:15,10,07,1, 11.9,1,1, -2.145, 10507.300, 220.644, 52617.401 21/03/12,06:18:15,11,07,1, 11.9,1,1, -2.145, 10507.340, 220.654, 52617.463 21/03/12,06:18:15,12,07,1, 11.9,1,1, -2.145, 10507.305, 220.650, 52617.380 21/03/12,06:18:15,13,07,1, 11.9,1,1, -2.145, 10507.342, 220.637, 52617.398 21/03/12,06:18:15,14,07,1, 11.9,1,1, -2.145, 10507.336, 220.649, 52617.390 21/03/12,06:18:15,15,07,1, 11.9,1,1, -2.145, 10507.355, 220.652, 52617.414 21/03/12,06:18:15,16,07,1, 11.9,1,1, -2.145, 10507.353, 220.655, 52617.387 21/03/12,06:18:15,17,07,1, 11.9,1,1, -2.145, 10507.333, 220.649, 52617.418 21/03/12,06:18:15,18,07,1, 11.9,1,1, -2.145, 10507.316, 220.691, 52617.438 21/03/12,06:18:15,19,07,1, 11.9,1,1, -2.145, 10507.337, 220.704, 52617.410 21/03/12,06:18:16,00,09,1, 11.9,1,1, -2.144, 10507.333, 220.704, 52617.410 21/03/12,06:18:16,01,09,1, 11.9,1,1, -2.144, 10507.329, 220.686, 52617.415 21/03/12,06:18:16,02,09,1, 11.9,1,1, -2.144, 10507.369, 220.710, 52617.425 21/03/12,06:18:16,03,09,1, 11.9,1,1, -2.144, 10507.341, 220.709, 52617.449 21/03/12,06:18:16,04,09,1, 11.9,1,1, -2.144, 10507.338, 220.728, 52617.400 21/03/12,06:18:16,05,09,1, 11.9,1,1, -2.144, 10507.332, 220.712, 52617.381 21/03/12,06:18:16,06,09,1, 11.9,1,1, -2.144, 10507.323, 220.717, 52617.380 21/03/12,06:18:16,07,09,1, 11.9,1,1, -2.144, 10507.357, 220.718, 52617.369 21/03/12,06:18:16,08,09,1, 11.9,1,1, -2.144, 10507.371, 220.741, 52617.385 21/03/12,06:18:16,09,09,1, 11.9,1,1, -2.144, 10507.333, 220.731, 52617.434 21/03/12,06:18:16,10,09,1, 11.9,1,1, -2.144, 10507.371, 220.759, 52617.368 21/03/12,06:18:16,11,09,1, 11.9,1,1, -2.144, 10507.368, 220.758, 52617.405 21/03/12,06:18:16,12,09,1, 11.9,1,1, -2.144, 10507.356, 220.779, 52617.436 21/03/12,06:18:16,13,09,1, 11.9,1,1, -2.144, 10507.369, 220.795, 52617.427 21/03/12,06:18:16,14,09,1, 11.9,1,1, -2.144, 10507.345, 220.796, 52617.414 21/03/12,06:18:16,15,09,1, 11.9,1,1, -2.144, 10507.338, 220.779, 52617.155 21/03/12,06:18:16,16,09,1, 11.9,1,1, -2.144, 10507.343, 220.833, 52617.476 21/03/12,06:18:16,17,09,1, 11.9,1,1, -2.144, 10507.348, 220.796, 52617.490 21/03/12,06:18:16,18,09,1, 11.9,1,1, -2.144, 10507.342, 220.791, 52617.455 21/03/12,06:18:16,19,09,1, 11.9,1,1, -2.144, 10507.358, 220.818, 52617.427 21/03/12,06:18:17,00,09,1, 11.9,1,1, -2.146, 10507.358, 220.818, 52617.427 21/03/12,06:18:17,01,09,1, 11.9,1,1, -2.146, 10507.363, 220.838, 52617.395 21/03/12,06:18:17,02,09,1, 11.9,1,1, -2.146, 10507.365, 220.826, 52617.420 21/03/12,06:18:17,03,09,1, 11.9,1,1, -2.146, 10507.358, 220.818, 52617.470 21/03/12,06:18:17,04,09,1, 11.9,1,1, -2.146, 10507.378, 220.848, 52617.429 21/03/12,06:18:17,05,09,1, 11.9,1,1, -2.146, 10507.339, 220.825, 52617.448 21/03/12,06:18:17,06,09,1, 11.9,1,1, -2.146, 10507.351, 220.833, 52617.436 21/03/12,06:18:17,07,09,1, 11.9,1,1, -2.146, 10507.361, 220.831, 52617.418 21/03/12,06:18:17,08,09,1, 11.9,1,1, -2.146, 10507.350, 220.832, 52617.404 21/03/12,06:18:17,09,09,1, 11.9,1,1, -2.146, 10507.356, 220.834, 52617.439 21/03/12,06:18:17,10,09,1, 11.9,1,1, -2.146, 10507.339, 220.849, 52617.434 21/03/12,06:18:17,11,09,1, 11.9,1,1, -2.146, 10507.326, 220.864, 52617.688 21/03/12,06:18:17,12,09,1, 11.9,1,1, -2.146, 10507.383, 220.842, 52617.415 21/03/12,06:18:17,13,09,1, 11.9,1,1, -2.146, 10507.333, 220.857, 52617.347 21/03/12,06:18:17,14,09,1, 11.9,1,1, -2.146, 10507.354, 220.864, 52617.398 21/03/12,06:18:17,15,09,1, 11.9,1,1, -2.146, 10507.364, 220.845, 52617.424 21/03/12,06:18:17,16,09,1, 11.9,1,1, -2.146, 10507.359, 220.865, 52617.392 21/03/12,06:18:17,17,09,1, 11.9,1,1, -2.146, 10507.336, 220.856, 52617.443 21/03/12,06:18:17,18,09,1, 11.9,1,1, -2.146, 10507.338, 220.881, 52617.416 21/03/12,06:18:17,19,09,1, 11.9,1,1, -2.146, 10507.326, 220.887, 52617.401 21/03/12,06:18:18,00,09,1, 11.9,1,1, -2.142, 10507.325, 220.887, 52617.401 21/03/12,06:18:18,01,09,1, 11.9,1,1, -2.142, 10507.327, 220.899, 52617.419 21/03/12,06:18:18,02,09,1, 11.9,1,1, -2.142, 10507.329, 220.873, 52617.384 21/03/12,06:18:18,03,09,1, 11.9,1,1, -2.142, 10507.334, 220.864, 52617.425 21/03/12,06:18:18,04,09,1, 11.9,1,1, -2.142, 10507.335, 220.859, 52617.376 21/03/12,06:18:18,05,09,1, 11.9,1,1, -2.142, 10507.352, 220.891, 52617.385 21/03/12,06:18:18,06,09,1, 11.9,1,1, -2.142, 10507.349, 220.900, 52617.417 21/03/12,06:18:18,07,09,1, 11.9,1,1, -2.142, 10507.342, 220.888, 52617.423 21/03/12,06:18:18,08,09,1, 11.9,1,1, -2.142, 10507.368, 220.880, 52617.403 21/03/12,06:18:18,09,09,1, 11.9,1,1, -2.142, 10507.373, 220.888, 52617.413 21/03/12,06:18:18,10,09,1, 11.9,1,1, -2.142, 10507.354, 220.908, 52617.413 21/03/12,06:18:18,11,09,1, 11.9,1,1, -2.142, 10507.338, 220.896, 52617.414 21/03/12,06:18:18,12,09,1, 11.9,1,1, -2.142, 10507.343, 220.909, 52617.405 21/03/12,06:18:18,13,09,1, 11.9,1,1, -2.142, 10507.325, 220.897, 52617.404 21/03/12,06:18:18,14,09,1, 11.9,1,1, -2.142, 10507.373, 220.892, 52617.407 21/03/12,06:18:18,15,09,1, 11.9,1,1, -2.142, 10507.379, 220.910, 52617.500 21/03/12,06:18:18,16,09,1, 11.9,1,1, -2.142, 10507.422, 220.870, 52617.218 21/03/12,06:18:18,17,09,1, 11.9,1,1, -2.142, 10507.394, 220.901, 52617.326 21/03/12,06:18:18,18,09,1, 11.9,1,1, -2.142, 10507.358, 220.898, 52617.356 21/03/12,06:18:18,19,09,1, 11.9,1,1, -2.142, 10507.364, 220.923, 52617.414 21/03/12,06:18:19,00,09,1, 11.8,1,1, -2.144, 10507.358, 220.923, 52617.414 21/03/12,06:18:19,01,09,1, 11.8,1,1, -2.144, 10507.371, 220.925, 52617.388 21/03/12,06:18:19,02,09,1, 11.8,1,1, -2.144, 10507.382, 220.928, 52617.423 21/03/12,06:18:19,03,09,1, 11.8,1,1, -2.144, 10507.363, 220.932, 52617.447 21/03/12,06:18:19,04,09,1, 11.8,1,1, -2.144, 10507.393, 220.900, 52617.407 21/03/12,06:18:19,05,09,1, 11.8,1,1, -2.144, 10507.365, 220.929, 52617.425 21/03/12,06:18:19,06,09,1, 11.8,1,1, -2.144, 10507.381, 220.917, 52617.400 21/03/12,06:18:19,07,09,1, 11.8,1,1, -2.144, 10507.382, 220.952, 52617.432 21/03/12,06:18:19,08,09,1, 11.8,1,1, -2.144, 10507.379, 220.943, 52617.425 21/03/12,06:18:19,09,09,1, 11.8,1,1, -2.144, 10507.418, 220.947, 52617.434 21/03/12,06:18:19,10,09,1, 11.8,1,1, -2.144, 10507.378, 220.940, 52617.342 21/03/12,06:18:19,11,09,1, 11.8,1,1, -2.144, 10507.389, 220.983, 52617.448 21/03/12,06:18:19,12,09,1, 11.8,1,1, -2.144, 10507.349, 220.952, 52617.345 21/03/12,06:18:19,13,09,1, 11.8,1,1, -2.144, 10507.357, 220.984, 52617.438 21/03/12,06:18:19,14,09,1, 11.8,1,1, -2.144, 10507.387, 220.955, 52617.429 21/03/12,06:18:19,15,09,1, 11.8,1,1, -2.144, 10507.375, 220.972, 52617.429 21/03/12,06:18:19,16,09,1, 11.8,1,1, -2.144, 10507.371, 220.969, 52617.461 21/03/12,06:18:19,17,09,1, 11.8,1,1, -2.144, 10507.388, 220.988, 52617.415 21/03/12,06:18:19,18,09,1, 11.8,1,1, -2.144, 10507.370, 220.965, 52617.392 21/03/12,06:18:19,19,09,1, 11.8,1,1, -2.144, 10507.377, 220.973, 52617.423 21/03/12,06:18:20,00,08,1, 11.8,1,1, -2.146, 10507.375, 220.973, 52617.423 21/03/12,06:18:20,01,08,1, 11.8,1,1, -2.146, 10507.381, 220.996, 52617.429 21/03/12,06:18:20,02,08,1, 11.8,1,1, -2.146, 10507.378, 220.985, 52617.426 21/03/12,06:18:20,03,08,1, 11.8,1,1, -2.146, 10507.386, 220.997, 52617.454 21/03/12,06:18:20,04,08,1, 11.8,1,1, -2.146, 10507.403, 220.975, 52617.397 21/03/12,06:18:20,05,08,1, 11.8,1,1, -2.146, 10507.416, 221.011, 52617.424 21/03/12,06:18:20,06,08,1, 11.8,1,1, -2.146, 10507.415, 221.009, 52617.418 21/03/12,06:18:20,07,08,1, 11.8,1,1, -2.146, 10507.402, 221.025, 52617.432 21/03/12,06:18:20,08,08,1, 11.8,1,1, -2.146, 10507.392, 221.009, 52617.445 21/03/12,06:18:20,09,08,1, 11.8,1,1, -2.146, 10507.389, 221.011, 52617.411 21/03/12,06:18:20,10,08,1, 11.8,1,1, -2.146, 10507.413, 221.009, 52617.421 21/03/12,06:18:20,11,08,1, 11.8,1,1, -2.146, 10507.404, 221.019, 52617.421 21/03/12,06:18:20,12,08,1, 11.8,1,1, -2.146, 10507.406, 221.046, 52617.422 21/03/12,06:18:20,13,08,1, 11.8,1,1, -2.146, 10507.405, 221.057, 52617.443 21/03/12,06:18:20,14,08,1, 11.8,1,1, -2.146, 10507.418, 221.036, 52617.414 21/03/12,06:18:20,15,08,1, 11.8,1,1, -2.146, 10507.406, 221.051, 52617.425 21/03/12,06:18:20,16,08,1, 11.8,1,1, -2.146, 10507.414, 221.021, 52617.422 21/03/12,06:18:20,17,08,1, 11.8,1,1, -2.146, 10507.405, 221.015, 52617.437 21/03/12,06:18:20,18,08,1, 11.8,1,1, -2.146, 10507.429, 221.025, 52617.408 21/03/12,06:18:20,19,08,1, 11.8,1,1, -2.146, 10507.430, 221.024, 52617.436 21/03/12,06:18:21,00,08,1, 11.8,1,1, -2.146, 10507.425, 221.024, 52617.436 21/03/12,06:18:21,01,08,1, 11.8,1,1, -2.146, 10507.420, 221.011, 52617.470 21/03/12,06:18:21,02,08,1, 11.8,1,1, -2.146, 10507.434, 221.021, 52617.411 21/03/12,06:18:21,03,08,1, 11.8,1,1, -2.146, 10507.435, 221.027, 52617.439 21/03/12,06:18:21,04,08,1, 11.8,1,1, -2.146, 10507.426, 221.030, 52617.385 21/03/12,06:18:21,05,08,1, 11.8,1,1, -2.146, 10507.463, 221.022, 52617.438 21/03/12,06:18:21,06,08,1, 11.8,1,1, -2.146, 10507.430, 221.031, 52617.434 21/03/12,06:18:21,07,08,1, 11.8,1,1, -2.146, 10507.442, 221.035, 52617.396 21/03/12,06:18:21,08,08,1, 11.8,1,1, -2.146, 10507.444, 221.034, 52617.411 21/03/12,06:18:21,09,08,1, 11.8,1,1, -2.146, 10507.447, 221.030, 52617.412 21/03/12,06:18:21,10,08,1, 11.8,1,1, -2.146, 10507.453, 221.034, 52617.418 21/03/12,06:18:21,11,08,1, 11.8,1,1, -2.146, 10507.446, 221.021, 52617.393 21/03/12,06:18:21,12,08,1, 11.8,1,1, -2.146, 10507.448, 221.050, 52617.427 21/03/12,06:18:21,13,08,1, 11.8,1,1, -2.146, 10507.472, 221.029, 52617.397 21/03/12,06:18:21,14,08,1, 11.8,1,1, -2.146, 10507.450, 221.035, 52617.537 21/03/12,06:18:21,15,08,1, 11.8,1,1, -2.146, 10507.477, 221.024, 52617.326 21/03/12,06:18:21,16,08,1, 11.8,1,1, -2.146, 10507.492, 221.026, 52617.357 21/03/12,06:18:21,17,08,1, 11.8,1,1, -2.146, 10507.502, 221.023, 52617.363 21/03/12,06:18:21,18,08,1, 11.8,1,1, -2.146, 10507.505, 221.026, 52617.346 21/03/12,06:18:21,19,08,1, 11.8,1,1, -2.146, 10507.491, 221.017, 52617.385 21/03/12,06:18:22,00,07,1, 11.9,1,1, -2.145, 10507.483, 221.017, 52617.385 21/03/12,06:18:22,01,07,1, 11.9,1,1, -2.145, 10507.493, 221.035, 52617.409 21/03/12,06:18:22,02,07,1, 11.9,1,1, -2.145, 10507.498, 221.048, 52617.412 21/03/12,06:18:22,03,07,1, 11.9,1,1, -2.145, 10507.501, 221.038, 52617.419 21/03/12,06:18:22,04,07,1, 11.9,1,1, -2.145, 10507.505, 221.070, 52617.399 21/03/12,06:18:22,05,07,1, 11.9,1,1, -2.145, 10507.503, 221.051, 52617.394 21/03/12,06:18:22,06,07,1, 11.9,1,1, -2.145, 10507.533, 221.043, 52617.403 21/03/12,06:18:22,07,07,1, 11.9,1,1, -2.145, 10507.529, 221.056, 52617.416 21/03/12,06:18:22,08,07,1, 11.9,1,1, -2.145, 10507.525, 221.035, 52617.430 21/03/12,06:18:22,09,07,1, 11.9,1,1, -2.145, 10507.546, 221.029, 52617.361 21/03/12,06:18:22,10,07,1, 11.9,1,1, -2.145, 10507.542, 221.043, 52617.402 21/03/12,06:18:22,11,07,1, 11.9,1,1, -2.145, 10507.540, 221.037, 52617.419 21/03/12,06:18:22,12,07,1, 11.9,1,1, -2.145, 10507.538, 221.061, 52617.421 21/03/12,06:18:22,13,07,1, 11.9,1,1, -2.145, 10507.519, 221.051, 52617.432 21/03/12,06:18:22,14,07,1, 11.9,1,1, -2.145, 10507.541, 221.079, 52617.506 21/03/12,06:18:22,15,07,1, 11.9,1,1, -2.145, 10507.525, 221.083, 52617.420 21/03/12,06:18:22,16,07,1, 11.9,1,1, -2.145, 10507.547, 221.071, 52617.413 21/03/12,06:18:22,17,07,1, 11.9,1,1, -2.145, 10507.537, 221.107, 52617.389 21/03/12,06:18:22,18,07,1, 11.9,1,1, -2.145, 10507.572, 221.098, 52617.412 21/03/12,06:18:22,19,07,1, 11.9,1,1, -2.145, 10507.577, 221.098, 52617.410 21/03/12,06:18:23,00,07,1, 11.9,1,1, -2.146, 10507.575, 221.098, 52617.410 21/03/12,06:18:23,01,07,1, 11.9,1,1, -2.146, 10507.583, 221.106, 52617.395 21/03/12,06:18:23,02,07,1, 11.9,1,1, -2.146, 10507.591, 221.094, 52617.441 21/03/12,06:18:23,03,07,1, 11.9,1,1, -2.146, 10507.582, 221.117, 52617.430 21/03/12,06:18:23,04,07,1, 11.9,1,1, -2.146, 10507.579, 221.108, 52617.373 21/03/12,06:18:23,05,07,1, 11.9,1,1, -2.146, 10507.592, 221.116, 52617.355 21/03/12,06:18:23,06,07,1, 11.9,1,1, -2.146, 10507.557, 221.138, 52617.389 21/03/12,06:18:23,07,07,1, 11.9,1,1, -2.146, 10507.593, 221.136, 52617.433 21/03/12,06:18:23,08,07,1, 11.9,1,1, -2.146, 10507.606, 221.120, 52617.428 21/03/12,06:18:23,09,07,1, 11.9,1,1, -2.146, 10507.598, 221.168, 52617.417 21/03/12,06:18:23,10,07,1, 11.9,1,1, -2.146, 10507.621, 221.157, 52617.408 21/03/12,06:18:23,11,07,1, 11.9,1,1, -2.146, 10507.605, 221.175, 52617.428 21/03/12,06:18:23,12,07,1, 11.9,1,1, -2.146, 10507.613, 221.170, 52617.403 21/03/12,06:18:23,13,07,1, 11.9,1,1, -2.146, 10507.618, 221.152, 52617.439 21/03/12,06:18:23,14,07,1, 11.9,1,1, -2.146, 10507.621, 221.192, 52617.401 21/03/12,06:18:23,15,07,1, 11.9,1,1, -2.146, 10507.623, 221.183, 52617.427 21/03/12,06:18:23,16,07,1, 11.9,1,1, -2.146, 10507.637, 221.200, 52617.440 21/03/12,06:18:23,17,07,1, 11.9,1,1, -2.146, 10507.616, 221.205, 52617.418 21/03/12,06:18:23,18,07,1, 11.9,1,1, -2.146, 10507.609, 221.188, 52617.403 21/03/12,06:18:23,19,07,1, 11.9,1,1, -2.146, 10507.653, 221.200, 52617.413 21/03/12,06:18:24,00,08,1, 11.9,1,1, -2.144, 10507.650, 221.200, 52617.413 21/03/12,06:18:24,01,08,1, 11.9,1,1, -2.144, 10507.634, 221.215, 52617.444 21/03/12,06:18:24,02,08,1, 11.9,1,1, -2.144, 10507.632, 221.217, 52617.407 21/03/12,06:18:24,03,08,1, 11.9,1,1, -2.144, 10507.629, 221.206, 52617.456 21/03/12,06:18:24,04,08,1, 11.9,1,1, -2.144, 10507.662, 221.231, 52617.434 21/03/12,06:18:24,05,08,1, 11.9,1,1, -2.144, 10507.662, 221.241, 52617.431 21/03/12,06:18:24,06,08,1, 11.9,1,1, -2.144, 10507.654, 221.226, 52617.417 21/03/12,06:18:24,07,08,1, 11.9,1,1, -2.144, 10507.630, 221.234, 52617.307 21/03/12,06:18:24,08,08,1, 11.9,1,1, -2.144, 10507.658, 221.230, 52617.491 21/03/12,06:18:24,09,08,1, 11.9,1,1, -2.144, 10507.689, 221.238, 52617.397 21/03/12,06:18:24,10,08,1, 11.9,1,1, -2.144, 10507.669, 221.260, 52617.396 21/03/12,06:18:24,11,08,1, 11.9,1,1, -2.144, 10507.670, 221.266, 52617.427 21/03/12,06:18:24,12,08,1, 11.9,1,1, -2.144, 10507.655, 221.258, 52617.447 21/03/12,06:18:24,13,08,1, 11.9,1,1, -2.144, 10507.628, 221.263, 52617.409 21/03/12,06:18:24,14,08,1, 11.9,1,1, -2.144, 10507.665, 221.255, 52617.382 21/03/12,06:18:24,15,08,1, 11.9,1,1, -2.144, 10507.659, 221.237, 52617.438 21/03/12,06:18:24,16,08,1, 11.9,1,1, -2.144, 10507.667, 221.257, 52617.456 21/03/12,06:18:24,17,08,1, 11.9,1,1, -2.144, 10507.693, 221.262, 52617.422 21/03/12,06:18:24,18,08,1, 11.9,1,1, -2.144, 10507.672, 221.262, 52617.443 21/03/12,06:18:24,19,08,1, 11.9,1,1, -2.144, 10507.678, 221.233, 52617.449 21/03/12,06:18:25,00,08,1, 11.8,1,1, -2.146, 10507.675, 221.233, 52617.449 21/03/12,06:18:25,01,08,1, 11.8,1,1, -2.146, 10507.669, 221.246, 52617.432 21/03/12,06:18:25,02,08,1, 11.8,1,1, -2.146, 10507.681, 221.212, 52617.445 21/03/12,06:18:25,03,08,1, 11.8,1,1, -2.146, 10507.684, 221.251, 52617.468 21/03/12,06:18:25,04,08,1, 11.8,1,1, -2.146, 10507.707, 221.239, 52617.422 21/03/12,06:18:25,05,08,1, 11.8,1,1, -2.146, 10507.678, 221.251, 52617.454 21/03/12,06:18:25,06,08,1, 11.8,1,1, -2.146, 10507.705, 221.230, 52617.428 21/03/12,06:18:25,07,08,1, 11.8,1,1, -2.146, 10507.705, 221.242, 52617.402 21/03/12,06:18:25,08,08,1, 11.8,1,1, -2.146, 10507.711, 221.238, 52617.447 21/03/12,06:18:25,09,08,1, 11.8,1,1, -2.146, 10507.708, 221.236, 52617.404 21/03/12,06:18:25,10,08,1, 11.8,1,1, -2.146, 10507.717, 221.248, 52617.417 21/03/12,06:18:25,11,08,1, 11.8,1,1, -2.146, 10507.735, 221.246, 52617.437 21/03/12,06:18:25,12,08,1, 11.8,1,1, -2.146, 10507.720, 221.252, 52617.556 21/03/12,06:18:25,13,08,1, 11.8,1,1, -2.146, 10507.747, 221.233, 52617.377 21/03/12,06:18:25,14,08,1, 11.8,1,1, -2.146, 10507.733, 221.228, 52617.386 21/03/12,06:18:25,15,08,1, 11.8,1,1, -2.146, 10507.710, 221.219, 52617.443 21/03/12,06:18:25,16,08,1, 11.8,1,1, -2.146, 10507.755, 221.241, 52617.431 21/03/12,06:18:25,17,08,1, 11.8,1,1, -2.146, 10507.764, 221.244, 52617.410 21/03/12,06:18:25,18,08,1, 11.8,1,1, -2.146, 10507.787, 221.248, 52617.429 21/03/12,06:18:25,19,08,1, 11.8,1,1, -2.146, 10507.755, 221.235, 52617.429 21/03/12,06:18:26,00,08,1, 11.8,1,1, -2.144, 10507.751, 221.235, 52617.429 21/03/12,06:18:26,01,08,1, 11.8,1,1, -2.144, 10507.768, 221.243, 52617.402 21/03/12,06:18:26,02,08,1, 11.8,1,1, -2.144, 10507.780, 221.235, 52617.418 21/03/12,06:18:26,03,08,1, 11.8,1,1, -2.144, 10507.791, 221.253, 52617.403 21/03/12,06:18:26,04,08,1, 11.8,1,1, -2.144, 10507.788, 221.238, 52617.407 21/03/12,06:18:26,05,08,1, 11.8,1,1, -2.144, 10507.805, 221.258, 52617.418 21/03/12,06:18:26,06,08,1, 11.8,1,1, -2.144, 10507.799, 221.258, 52617.385 21/03/12,06:18:26,07,08,1, 11.8,1,1, -2.144, 10507.800, 221.280, 52617.413 21/03/12,06:18:26,08,08,1, 11.8,1,1, -2.144, 10507.803, 221.253, 52617.414 21/03/12,06:18:26,09,08,1, 11.8,1,1, -2.144, 10507.813, 221.274, 52617.400 21/03/12,06:18:26,10,08,1, 11.8,1,1, -2.144, 10507.801, 221.262, 52617.430 21/03/12,06:18:26,11,08,1, 11.8,1,1, -2.144, 10507.845, 221.268, 52617.421 21/03/12,06:18:26,12,08,1, 11.8,1,1, -2.144, 10507.832, 221.266, 52617.377 21/03/12,06:18:26,13,08,1, 11.8,1,1, -2.144, 10507.825, 221.295, 52617.432 21/03/12,06:18:26,14,08,1, 11.8,1,1, -2.144, 10507.839, 221.252, 52617.376 21/03/12,06:18:26,15,08,1, 11.8,1,1, -2.144, 10507.870, 221.293, 52617.407 21/03/12,06:18:26,16,08,1, 11.8,1,1, -2.144, 10507.870, 221.269, 52617.384 21/03/12,06:18:26,17,08,1, 11.8,1,1, -2.144, 10507.864, 221.257, 52617.408 21/03/12,06:18:26,18,08,1, 11.8,1,1, -2.144, 10507.867, 221.265, 52617.419 21/03/12,06:18:26,19,08,1, 11.8,1,1, -2.144, 10507.868, 221.266, 52617.399 21/03/12,06:18:27,00,08,1, 11.9,1,1, -2.148, 10507.867, 221.266, 52617.399 21/03/12,06:18:27,01,08,1, 11.9,1,1, -2.148, 10507.899, 221.269, 52617.416 21/03/12,06:18:27,02,08,1, 11.9,1,1, -2.148, 10507.897, 221.263, 52617.411 21/03/12,06:18:27,03,08,1, 11.9,1,1, -2.148, 10507.882, 221.266, 52617.405 21/03/12,06:18:27,04,08,1, 11.9,1,1, -2.148, 10507.909, 221.270, 52617.405 21/03/12,06:18:27,05,08,1, 11.9,1,1, -2.148, 10507.920, 221.253, 52617.421 21/03/12,06:18:27,06,08,1, 11.9,1,1, -2.148, 10507.915, 221.259, 52617.399 21/03/12,06:18:27,07,08,1, 11.9,1,1, -2.148, 10507.940, 221.277, 52617.456 21/03/12,06:18:27,08,08,1, 11.9,1,1, -2.148, 10507.900, 221.291, 52617.457 21/03/12,06:18:27,09,08,1, 11.9,1,1, -2.148, 10507.938, 221.263, 52617.437 21/03/12,06:18:27,10,08,1, 11.9,1,1, -2.148, 10507.945, 221.271, 52617.448 21/03/12,06:18:27,11,08,1, 11.9,1,1, -2.148, 10507.935, 221.279, 52617.406 21/03/12,06:18:27,12,08,1, 11.9,1,1, -2.148, 10507.930, 221.291, 52617.449 21/03/12,06:18:27,13,08,1, 11.9,1,1, -2.148, 10507.926, 221.301, 52617.314 21/03/12,06:18:27,14,08,1, 11.9,1,1, -2.148, 10507.980, 221.304, 52617.481 21/03/12,06:18:27,15,08,1, 11.9,1,1, -2.148, 10507.930, 221.329, 52617.496 21/03/12,06:18:27,16,08,1, 11.9,1,1, -2.148, 10507.998, 221.313, 52617.437 21/03/12,06:18:27,17,08,1, 11.9,1,1, -2.148, 10507.985, 221.329, 52617.428 21/03/12,06:18:27,18,08,1, 11.9,1,1, -2.148, 10507.971, 221.328, 52617.450 21/03/12,06:18:27,19,08,1, 11.9,1,1, -2.148, 10507.975, 221.337, 52617.429 21/03/12,06:18:28,00,08,1, 11.9,1,1, -2.150, 10507.967, 221.337, 52617.429 21/03/12,06:18:28,01,08,1, 11.9,1,1, -2.150, 10508.002, 221.328, 52617.437 21/03/12,06:18:28,02,08,1, 11.9,1,1, -2.150, 10507.985, 221.335, 52617.385 21/03/12,06:18:28,03,08,1, 11.9,1,1, -2.150, 10507.992, 221.352, 52617.416 21/03/12,06:18:28,04,08,1, 11.9,1,1, -2.150, 10507.999, 221.331, 52617.459 21/03/12,06:18:28,05,08,1, 11.9,1,1, -2.150, 10507.974, 221.308, 52617.416 21/03/12,06:18:28,06,08,1, 11.9,1,1, -2.150, 10508.028, 221.334, 52617.435 21/03/12,06:18:28,07,08,1, 11.9,1,1, -2.150, 10508.009, 221.343, 52617.429 21/03/12,06:18:28,08,08,1, 11.9,1,1, -2.150, 10508.009, 221.359, 52617.456 21/03/12,06:18:28,09,08,1, 11.9,1,1, -2.150, 10508.010, 221.342, 52617.455 21/03/12,06:18:28,10,08,1, 11.9,1,1, -2.150, 10508.006, 221.336, 52617.406 21/03/12,06:18:28,11,08,1, 11.9,1,1, -2.150, 10508.011, 221.332, 52617.390 21/03/12,06:18:28,12,08,1, 11.9,1,1, -2.150, 10508.018, 221.329, 52617.403 21/03/12,06:18:28,13,08,1, 11.9,1,1, -2.150, 10508.025, 221.352, 52617.415 21/03/12,06:18:28,14,08,1, 11.9,1,1, -2.150, 10508.040, 221.345, 52617.458 21/03/12,06:18:28,15,08,1, 11.9,1,1, -2.150, 10508.053, 221.370, 52617.421 21/03/12,06:18:28,16,08,1, 11.9,1,1, -2.150, 10508.020, 221.358, 52617.401 21/03/12,06:18:28,17,08,1, 11.9,1,1, -2.150, 10508.057, 221.365, 52617.480 21/03/12,06:18:28,18,08,1, 11.9,1,1, -2.150, 10508.039, 221.362, 52617.392 21/03/12,06:18:28,19,08,1, 11.9,1,1, -2.150, 10508.036, 221.367, 52617.442 21/03/12,06:18:29,00,07,1, 11.9,1,1, -2.145, 10508.034, 221.367, 52617.442 21/03/12,06:18:29,01,07,1, 11.9,1,1, -2.145, 10508.064, 221.368, 52617.453 21/03/12,06:18:29,02,07,1, 11.9,1,1, -2.145, 10508.038, 221.373, 52617.438 21/03/12,06:18:29,03,07,1, 11.9,1,1, -2.145, 10508.049, 221.396, 52617.468 21/03/12,06:18:29,04,07,1, 11.9,1,1, -2.145, 10508.034, 221.361, 52617.415 21/03/12,06:18:29,05,07,1, 11.9,1,1, -2.145, 10508.054, 221.358, 52617.462 21/03/12,06:18:29,06,07,1, 11.9,1,1, -2.145, 10508.038, 221.380, 52617.424 21/03/12,06:18:29,07,07,1, 11.9,1,1, -2.145, 10508.057, 221.382, 52617.454 21/03/12,06:18:29,08,07,1, 11.9,1,1, -2.145, 10508.045, 221.367, 52617.465 21/03/12,06:18:29,09,07,1, 11.9,1,1, -2.145, 10508.048, 221.386, 52617.428 21/03/12,06:18:29,10,07,1, 11.9,1,1, -2.145, 10508.052, 221.376, 52617.454 21/03/12,06:18:29,11,07,1, 11.9,1,1, -2.145, 10508.066, 221.383, 52617.456 21/03/12,06:18:29,12,07,1, 11.9,1,1, -2.145, 10508.068, 221.382, 52617.416 21/03/12,06:18:29,13,07,1, 11.9,1,1, -2.145, 10508.058, 221.398, 52617.430 21/03/12,06:18:29,14,07,1, 11.9,1,1, -2.145, 10508.094, 221.386, 52617.423 21/03/12,06:18:29,15,07,1, 11.9,1,1, -2.145, 10508.065, 221.401, 52617.424 21/03/12,06:18:29,16,07,1, 11.9,1,1, -2.145, 10508.073, 221.378, 52617.442 21/03/12,06:18:29,17,07,1, 11.9,1,1, -2.145, 10508.084, 221.394, 52617.437 21/03/12,06:18:29,18,07,1, 11.9,1,1, -2.145, 10508.089, 221.385, 52617.439 21/03/12,06:18:29,19,07,1, 11.9,1,1, -2.145, 10508.109, 221.409, 52617.475 21/03/12,06:18:30,00,08,1, 11.8,1,1, -2.144, 10508.101, 221.409, 52617.475 21/03/12,06:18:30,01,08,1, 11.8,1,1, -2.144, 10508.095, 221.402, 52617.524 21/03/12,06:18:30,02,08,1, 11.8,1,1, -2.144, 10508.100, 221.375, 52617.429 21/03/12,06:18:30,03,08,1, 11.8,1,1, -2.144, 10508.100, 221.381, 52617.479 21/03/12,06:18:30,04,08,1, 11.8,1,1, -2.144, 10508.069, 221.401, 52617.514 21/03/12,06:18:30,05,08,1, 11.8,1,1, -2.144, 10508.107, 221.426, 52617.505 21/03/12,06:18:30,06,08,1, 11.8,1,1, -2.144, 10508.108, 221.408, 52617.461 21/03/12,06:18:30,07,08,1, 11.8,1,1, -2.144, 10508.095, 221.419, 52617.500 21/03/12,06:18:30,08,08,1, 11.8,1,1, -2.144, 10508.125, 221.409, 52617.475 21/03/12,06:18:30,09,08,1, 11.8,1,1, -2.144, 10508.095, 221.417, 52617.490 21/03/12,06:18:30,10,08,1, 11.8,1,1, -2.144, 10508.104, 221.430, 52617.443 21/03/12,06:18:30,11,08,1, 11.8,1,1, -2.144, 10508.118, 221.421, 52617.488 21/03/12,06:18:30,12,08,1, 11.8,1,1, -2.144, 10508.130, 221.426, 52617.483 21/03/12,06:18:30,13,08,1, 11.8,1,1, -2.144, 10508.126, 221.453, 52617.539 21/03/12,06:18:30,14,08,1, 11.8,1,1, -2.144, 10508.121, 221.458, 52617.526 21/03/12,06:18:30,15,08,1, 11.8,1,1, -2.144, 10508.106, 221.467, 52617.494 21/03/12,06:18:30,16,08,1, 11.8,1,1, -2.144, 10508.128, 221.459, 52617.523 21/03/12,06:18:30,17,08,1, 11.8,1,1, -2.144, 10508.137, 221.474, 52617.517 21/03/12,06:18:30,18,08,1, 11.8,1,1, -2.144, 10508.117, 221.441, 52617.502 21/03/12,06:18:30,19,08,1, 11.8,1,1, -2.144, 10508.112, 221.480, 52617.504 21/03/12,06:18:31,00,07,1, 11.9,1,1, -2.145, 10508.109, 221.480, 52617.504 21/03/12,06:18:31,01,07,1, 11.9,1,1, -2.145, 10508.156, 221.464, 52617.495 21/03/12,06:18:31,02,07,1, 11.9,1,1, -2.145, 10508.144, 221.458, 52617.508 21/03/12,06:18:31,03,07,1, 11.9,1,1, -2.145, 10508.144, 221.467, 52617.539 21/03/12,06:18:31,04,07,1, 11.9,1,1, -2.145, 10508.132, 221.472, 52617.455 21/03/12,06:18:31,05,07,1, 11.9,1,1, -2.145, 10508.139, 221.478, 52617.511 21/03/12,06:18:31,06,07,1, 11.9,1,1, -2.145, 10508.149, 221.480, 52617.488 21/03/12,06:18:31,07,07,1, 11.9,1,1, -2.145, 10508.150, 221.472, 52617.495 21/03/12,06:18:31,08,07,1, 11.9,1,1, -2.145, 10508.151, 221.480, 52617.510 21/03/12,06:18:31,09,07,1, 11.9,1,1, -2.145, 10508.143, 221.484, 52617.512 21/03/12,06:18:31,10,07,1, 11.9,1,1, -2.145, 10508.144, 221.479, 52617.495 21/03/12,06:18:31,11,07,1, 11.9,1,1, -2.145, 10508.119, 221.497, 52617.502 21/03/12,06:18:31,12,07,1, 11.9,1,1, -2.145, 10508.134, 221.522, 52617.497 21/03/12,06:18:31,13,07,1, 11.9,1,1, -2.145, 10508.157, 221.470, 52617.369 21/03/12,06:18:31,14,07,1, 11.9,1,1, -2.145, 10508.113, 221.548, 52617.524 21/03/12,06:18:31,15,07,1, 11.9,1,1, -2.145, 10508.110, 221.525, 52617.508 21/03/12,06:18:31,16,07,1, 11.9,1,1, -2.145, 10508.159, 221.526, 52617.486 21/03/12,06:18:31,17,07,1, 11.9,1,1, -2.145, 10508.128, 221.501, 52617.489 21/03/12,06:18:31,18,07,1, 11.9,1,1, -2.145, 10508.115, 221.522, 52617.522 21/03/12,06:18:31,19,07,1, 11.9,1,1, -2.145, 10508.110, 221.510, 52617.521 21/03/12,06:18:32,00,07,1, 11.9,1,1, -2.146, 10508.109, 221.510, 52617.521 21/03/12,06:18:32,01,07,1, 11.9,1,1, -2.146, 10508.160, 221.519, 52617.495 21/03/12,06:18:32,02,07,1, 11.9,1,1, -2.146, 10508.150, 221.513, 52617.530 21/03/12,06:18:32,03,07,1, 11.9,1,1, -2.146, 10508.153, 221.531, 52617.545 21/03/12,06:18:32,04,07,1, 11.9,1,1, -2.146, 10508.137, 221.516, 52617.561 21/03/12,06:18:32,05,07,1, 11.9,1,1, -2.146, 10508.160, 221.504, 52617.513 21/03/12,06:18:32,06,07,1, 11.9,1,1, -2.146, 10508.148, 221.496, 52617.539 21/03/12,06:18:32,07,07,1, 11.9,1,1, -2.146, 10508.137, 221.491, 52617.552 21/03/12,06:18:32,08,07,1, 11.9,1,1, -2.146, 10508.153, 221.486, 52617.535 21/03/12,06:18:32,09,07,1, 11.9,1,1, -2.146, 10508.163, 221.510, 52617.512 21/03/12,06:18:32,10,07,1, 11.9,1,1, -2.146, 10508.154, 221.513, 52617.529 21/03/12,06:18:32,11,07,1, 11.9,1,1, -2.146, 10508.159, 221.509, 52617.535 21/03/12,06:18:32,12,07,1, 11.9,1,1, -2.146, 10508.164, 221.490, 52617.551 21/03/12,06:18:32,13,07,1, 11.9,1,1, -2.146, 10508.159, 221.505, 52617.534 21/03/12,06:18:32,14,07,1, 11.9,1,1, -2.146, 10508.165, 221.519, 52617.532 21/03/12,06:18:32,15,07,1, 11.9,1,1, -2.146, 10508.152, 221.500, 52617.520 21/03/12,06:18:32,16,07,1, 11.9,1,1, -2.146, 10508.193, 221.500, 52617.544 21/03/12,06:18:32,17,07,1, 11.9,1,1, -2.146, 10508.147, 221.508, 52617.730 21/03/12,06:18:32,18,07,1, 11.9,1,1, -2.146, 10508.146, 221.508, 52617.521 21/03/12,06:18:32,19,07,1, 11.9,1,1, -2.146, 10508.170, 221.487, 52617.534 21/03/12,06:18:33,00,07,1, 11.8,1,1, -2.145, 10508.168, 221.487, 52617.534 21/03/12,06:18:33,01,07,1, 11.8,1,1, -2.145, 10508.187, 221.502, 52617.478 21/03/12,06:18:33,02,07,1, 11.8,1,1, -2.145, 10508.188, 221.477, 52617.492 21/03/12,06:18:33,03,07,1, 11.8,1,1, -2.145, 10508.190, 221.479, 52617.560 21/03/12,06:18:33,04,07,1, 11.8,1,1, -2.145, 10508.200, 221.489, 52617.489 21/03/12,06:18:33,05,07,1, 11.8,1,1, -2.145, 10508.191, 221.519, 52617.494 21/03/12,06:18:33,06,07,1, 11.8,1,1, -2.145, 10508.202, 221.510, 52617.496 21/03/12,06:18:33,07,07,1, 11.8,1,1, -2.145, 10508.185, 221.494, 52617.523 21/03/12,06:18:33,08,07,1, 11.8,1,1, -2.145, 10508.216, 221.509, 52617.517 21/03/12,06:18:33,09,07,1, 11.8,1,1, -2.145, 10508.223, 221.524, 52617.495 21/03/12,06:18:33,10,07,1, 11.8,1,1, -2.145, 10508.215, 221.494, 52617.533 21/03/12,06:18:33,11,07,1, 11.8,1,1, -2.145, 10508.225, 221.502, 52617.461 21/03/12,06:18:33,12,07,1, 11.8,1,1, -2.145, 10508.210, 221.520, 52617.507 21/03/12,06:18:33,13,07,1, 11.8,1,1, -2.145, 10508.224, 221.509, 52617.531 21/03/12,06:18:33,14,07,1, 11.8,1,1, -2.145, 10508.225, 221.500, 52617.520 21/03/12,06:18:33,15,07,1, 11.8,1,1, -2.145, 10508.233, 221.519, 52617.492 21/03/12,06:18:33,16,07,1, 11.8,1,1, -2.145, 10508.231, 221.511, 52617.478 21/03/12,06:18:33,17,07,1, 11.8,1,1, -2.145, 10508.250, 221.518, 52617.489 21/03/12,06:18:33,18,07,1, 11.8,1,1, -2.145, 10508.215, 221.503, 52617.492 21/03/12,06:18:33,19,07,1, 11.8,1,1, -2.145, 10508.222, 221.513, 52617.539 21/03/12,06:18:34,00,07,1, 11.9,1,1, -2.147, 10508.218, 221.513, 52617.539 21/03/12,06:18:34,01,07,1, 11.9,1,1, -2.147, 10508.227, 221.525, 52617.527 21/03/12,06:18:34,02,07,1, 11.9,1,1, -2.147, 10508.249, 221.542, 52617.517 21/03/12,06:18:34,03,07,1, 11.9,1,1, -2.147, 10508.248, 221.528, 52617.522 21/03/12,06:18:34,04,07,1, 11.9,1,1, -2.147, 10508.255, 221.524, 52617.540 21/03/12,06:18:34,05,07,1, 11.9,1,1, -2.147, 10508.251, 221.514, 52617.543 21/03/12,06:18:34,06,07,1, 11.9,1,1, -2.147, 10508.239, 221.496, 52617.505 21/03/12,06:18:34,07,07,1, 11.9,1,1, -2.147, 10508.256, 221.524, 52617.560 21/03/12,06:18:34,08,07,1, 11.9,1,1, -2.147, 10508.254, 221.526, 52617.521 21/03/12,06:18:34,09,07,1, 11.9,1,1, -2.147, 10508.275, 221.526, 52617.505 21/03/12,06:18:34,10,07,1, 11.9,1,1, -2.147, 10508.280, 221.509, 52617.552 21/03/12,06:18:34,11,07,1, 11.9,1,1, -2.147, 10508.275, 221.529, 52617.571 21/03/12,06:18:34,12,07,1, 11.9,1,1, -2.147, 10508.307, 221.518, 52617.546 21/03/12,06:18:34,13,07,1, 11.9,1,1, -2.147, 10508.281, 221.522, 52617.552 21/03/12,06:18:34,14,07,1, 11.9,1,1, -2.147, 10508.295, 221.523, 52617.542 21/03/12,06:18:34,15,07,1, 11.9,1,1, -2.147, 10508.293, 221.506, 52617.619 21/03/12,06:18:34,16,07,1, 11.9,1,1, -2.147, 10508.290, 221.508, 52617.277 21/03/12,06:18:34,17,07,1, 11.9,1,1, -2.147, 10508.261, 221.535, 52617.552 21/03/12,06:18:34,18,07,1, 11.9,1,1, -2.147, 10508.287, 221.545, 52617.511 21/03/12,06:18:34,19,07,1, 11.9,1,1, -2.147, 10508.307, 221.543, 52617.533 21/03/12,06:18:35,00,07,1, 11.9,1,1, -2.146, 10508.301, 221.543, 52617.533 21/03/12,06:18:35,01,07,1, 11.9,1,1, -2.146, 10508.305, 221.517, 52617.524 21/03/12,06:18:35,02,07,1, 11.9,1,1, -2.146, 10508.295, 221.541, 52617.540 21/03/12,06:18:35,03,07,1, 11.9,1,1, -2.146, 10508.309, 221.560, 52617.599 21/03/12,06:18:35,04,07,1, 11.9,1,1, -2.146, 10508.335, 221.505, 52617.458 21/03/12,06:18:35,05,07,1, 11.9,1,1, -2.146, 10508.312, 221.504, 52617.455 21/03/12,06:18:35,06,07,1, 11.9,1,1, -2.146, 10508.329, 221.545, 52617.521 21/03/12,06:18:35,07,07,1, 11.9,1,1, -2.146, 10508.335, 221.515, 52617.501 21/03/12,06:18:35,08,07,1, 11.9,1,1, -2.146, 10508.323, 221.508, 52617.485 21/03/12,06:18:35,09,07,1, 11.9,1,1, -2.146, 10508.348, 221.532, 52617.468 21/03/12,06:18:35,10,07,1, 11.9,1,1, -2.146, 10508.330, 221.533, 52617.498 21/03/12,06:18:35,11,07,1, 11.9,1,1, -2.146, 10508.338, 221.544, 52617.472 21/03/12,06:18:35,12,07,1, 11.9,1,1, -2.146, 10508.339, 221.516, 52617.500 21/03/12,06:18:35,13,07,1, 11.9,1,1, -2.146, 10508.352, 221.549, 52617.492 21/03/12,06:18:35,14,07,1, 11.9,1,1, -2.146, 10508.348, 221.551, 52617.499 21/03/12,06:18:35,15,07,1, 11.9,1,1, -2.146, 10508.326, 221.515, 52617.477 21/03/12,06:18:35,16,07,1, 11.9,1,1, -2.146, 10508.344, 221.551, 52617.462 21/03/12,06:18:35,17,07,1, 11.9,1,1, -2.146, 10508.328, 221.544, 52617.492 21/03/12,06:18:35,18,07,1, 11.9,1,1, -2.146, 10508.347, 221.568, 52617.460 21/03/12,06:18:35,19,07,1, 11.9,1,1, -2.146, 10508.349, 221.561, 52617.479 21/03/12,06:18:36,00,07,1, 11.8,1,1, -2.146, 10508.343, 221.561, 52617.479 21/03/12,06:18:36,01,07,1, 11.8,1,1, -2.146, 10508.340, 221.543, 52617.450 21/03/12,06:18:36,02,07,1, 11.8,1,1, -2.146, 10508.339, 221.546, 52617.487 21/03/12,06:18:36,03,07,1, 11.8,1,1, -2.146, 10508.379, 221.554, 52617.507 21/03/12,06:18:36,04,07,1, 11.8,1,1, -2.146, 10508.367, 221.569, 52617.508 21/03/12,06:18:36,05,07,1, 11.8,1,1, -2.146, 10508.398, 221.569, 52617.486 21/03/12,06:18:36,06,07,1, 11.8,1,1, -2.146, 10508.377, 221.545, 52617.494 21/03/12,06:18:36,07,07,1, 11.8,1,1, -2.146, 10508.379, 221.570, 52617.505 21/03/12,06:18:36,08,07,1, 11.8,1,1, -2.146, 10508.393, 221.585, 52617.497 21/03/12,06:18:36,09,07,1, 11.8,1,1, -2.146, 10508.394, 221.594, 52617.479 21/03/12,06:18:36,10,07,1, 11.8,1,1, -2.146, 10508.380, 221.593, 52617.553 21/03/12,06:18:36,11,07,1, 11.8,1,1, -2.146, 10508.401, 221.599, 52617.518 21/03/12,06:18:36,12,07,1, 11.8,1,1, -2.146, 10508.402, 221.585, 52617.517 21/03/12,06:18:36,13,07,1, 11.8,1,1, -2.146, 10508.406, 221.566, 52617.530 21/03/12,06:18:36,14,07,1, 11.8,1,1, -2.146, 10508.400, 221.580, 52617.483 21/03/12,06:18:36,15,07,1, 11.8,1,1, -2.146, 10508.422, 221.571, 52617.495 21/03/12,06:18:36,16,07,1, 11.8,1,1, -2.146, 10508.414, 221.581, 52617.498 21/03/12,06:18:36,17,07,1, 11.8,1,1, -2.146, 10508.426, 221.571, 52617.508 21/03/12,06:18:36,18,07,1, 11.8,1,1, -2.146, 10508.428, 221.568, 52617.509 21/03/12,06:18:36,19,07,1, 11.8,1,1, -2.146, 10508.427, 221.553, 52617.504 21/03/12,06:18:37,00,07,1, 11.8,1,1, -2.144, 10508.426, 221.553, 52617.504 21/03/12,06:18:37,01,07,1, 11.8,1,1, -2.144, 10508.418, 221.564, 52617.504 21/03/12,06:18:37,02,07,1, 11.8,1,1, -2.144, 10508.447, 221.561, 52617.496 21/03/12,06:18:37,03,07,1, 11.8,1,1, -2.144, 10508.429, 221.561, 52617.512 21/03/12,06:18:37,04,07,1, 11.8,1,1, -2.144, 10508.445, 221.538, 52617.460 21/03/12,06:18:37,05,07,1, 11.8,1,1, -2.144, 10508.420, 221.561, 52617.485 21/03/12,06:18:37,06,07,1, 11.8,1,1, -2.144, 10508.451, 221.544, 52617.502 21/03/12,06:18:37,07,07,1, 11.8,1,1, -2.144, 10508.458, 221.544, 52617.485 21/03/12,06:18:37,08,07,1, 11.8,1,1, -2.144, 10508.442, 221.565, 52617.478 21/03/12,06:18:37,09,07,1, 11.8,1,1, -2.144, 10508.465, 221.554, 52617.437 21/03/12,06:18:37,10,07,1, 11.8,1,1, -2.144, 10508.470, 221.580, 52617.524 21/03/12,06:18:37,11,07,1, 11.8,1,1, -2.144, 10508.451, 221.569, 52617.491 21/03/12,06:18:37,12,07,1, 11.8,1,1, -2.144, 10508.468, 221.538, 52617.473 21/03/12,06:18:37,13,07,1, 11.8,1,1, -2.144, 10508.451, 221.564, 52617.522 21/03/12,06:18:37,14,07,1, 11.8,1,1, -2.144, 10508.485, 221.557, 52617.442 21/03/12,06:18:37,15,07,1, 11.8,1,1, -2.144, 10508.478, 221.571, 52617.478 21/03/12,06:18:37,16,07,1, 11.8,1,1, -2.144, 10508.493, 221.545, 52617.489 21/03/12,06:18:37,17,07,1, 11.8,1,1, -2.144, 10508.491, 221.531, 52617.497 21/03/12,06:18:37,18,07,1, 11.8,1,1, -2.144, 10508.497, 221.549, 52617.488 21/03/12,06:18:37,19,07,1, 11.8,1,1, -2.144, 10508.484, 221.541, 52617.502 21/03/12,06:18:38,00,06,1, 11.9,1,1, -2.144, 10508.476, 221.541, 52617.502 21/03/12,06:18:38,01,06,1, 11.9,1,1, -2.144, 10508.527, 221.551, 52617.525 21/03/12,06:18:38,02,06,1, 11.9,1,1, -2.144, 10508.519, 221.546, 52617.492 21/03/12,06:18:38,03,06,1, 11.9,1,1, -2.144, 10508.519, 221.543, 52617.512 21/03/12,06:18:38,04,06,1, 11.9,1,1, -2.144, 10508.538, 221.548, 52617.471 21/03/12,06:18:38,05,06,1, 11.9,1,1, -2.144, 10508.548, 221.531, 52617.478 21/03/12,06:18:38,06,06,1, 11.9,1,1, -2.144, 10508.578, 221.549, 52617.522 21/03/12,06:18:38,07,06,1, 11.9,1,1, -2.144, 10508.565, 221.547, 52617.526 21/03/12,06:18:38,08,06,1, 11.9,1,1, -2.144, 10508.559, 221.507, 52617.473 21/03/12,06:18:38,09,06,1, 11.9,1,1, -2.144, 10508.559, 221.550, 52617.520 21/03/12,06:18:38,10,06,1, 11.9,1,1, -2.144, 10508.571, 221.529, 52617.512 21/03/12,06:18:38,11,06,1, 11.9,1,1, -2.144, 10508.565, 221.542, 52617.531 21/03/12,06:18:38,12,06,1, 11.9,1,1, -2.144, 10508.583, 221.539, 52617.498 21/03/12,06:18:38,13,06,1, 11.9,1,1, -2.144, 10508.586, 221.550, 52617.509 21/03/12,06:18:38,14,06,1, 11.9,1,1, -2.144, 10508.587, 221.546, 52617.467 21/03/12,06:18:38,15,06,1, 11.9,1,1, -2.144, 10508.609, 221.565, 52617.498 21/03/12,06:18:38,16,06,1, 11.9,1,1, -2.144, 10508.598, 221.565, 52617.519 21/03/12,06:18:38,17,06,1, 11.9,1,1, -2.144, 10508.588, 221.539, 52617.481 21/03/12,06:18:38,18,06,1, 11.9,1,1, -2.144, 10508.615, 221.565, 52617.482 21/03/12,06:18:38,19,06,1, 11.9,1,1, -2.144, 10508.591, 221.569, 52617.489 21/03/12,06:18:39,00,07,1, 11.9,1,1, -2.143, 10508.585, 221.569, 52617.489 21/03/12,06:18:39,01,07,1, 11.9,1,1, -2.143, 10508.643, 221.555, 52617.501 21/03/12,06:18:39,02,07,1, 11.9,1,1, -2.143, 10508.631, 221.562, 52617.517 21/03/12,06:18:39,03,07,1, 11.9,1,1, -2.143, 10508.649, 221.563, 52617.547 21/03/12,06:18:39,04,07,1, 11.9,1,1, -2.143, 10508.647, 221.588, 52617.523 21/03/12,06:18:39,05,07,1, 11.9,1,1, -2.143, 10508.638, 221.563, 52617.500 21/03/12,06:18:39,06,07,1, 11.9,1,1, -2.143, 10508.643, 221.574, 52617.497 21/03/12,06:18:39,07,07,1, 11.9,1,1, -2.143, 10508.651, 221.583, 52617.523 21/03/12,06:18:39,08,07,1, 11.9,1,1, -2.143, 10508.627, 221.586, 52617.425 21/03/12,06:18:39,09,07,1, 11.9,1,1, -2.143, 10508.702, 221.536, 52617.212 21/03/12,06:18:39,10,07,1, 11.9,1,1, -2.143, 10508.626, 221.584, 52617.454 21/03/12,06:18:39,11,07,1, 11.9,1,1, -2.143, 10508.649, 221.580, 52617.521 21/03/12,06:18:39,12,07,1, 11.9,1,1, -2.143, 10508.645, 221.585, 52617.499 21/03/12,06:18:39,13,07,1, 11.9,1,1, -2.143, 10508.664, 221.577, 52617.498 21/03/12,06:18:39,14,07,1, 11.9,1,1, -2.143, 10508.660, 221.568, 52617.540 21/03/12,06:18:39,15,07,1, 11.9,1,1, -2.143, 10508.658, 221.579, 52617.577 21/03/12,06:18:39,16,07,1, 11.9,1,1, -2.143, 10508.687, 221.609, 52617.589 21/03/12,06:18:39,17,07,1, 11.9,1,1, -2.143, 10508.699, 221.603, 52617.540 21/03/12,06:18:39,18,07,1, 11.9,1,1, -2.143, 10508.683, 221.597, 52617.515 21/03/12,06:18:39,19,07,1, 11.9,1,1, -2.143, 10508.684, 221.600, 52617.548 21/03/12,06:18:40,00,07,1, 11.9,1,1, -2.146, 10508.677, 221.600, 52617.548 21/03/12,06:18:40,01,07,1, 11.9,1,1, -2.146, 10508.671, 221.614, 52617.527 21/03/12,06:18:40,02,07,1, 11.9,1,1, -2.146, 10508.696, 221.606, 52617.512 21/03/12,06:18:40,03,07,1, 11.9,1,1, -2.146, 10508.685, 221.601, 52617.505 21/03/12,06:18:40,04,07,1, 11.9,1,1, -2.146, 10508.713, 221.619, 52617.537 21/03/12,06:18:40,05,07,1, 11.9,1,1, -2.146, 10508.698, 221.614, 52617.508 21/03/12,06:18:40,06,07,1, 11.9,1,1, -2.146, 10508.690, 221.630, 52617.534 21/03/12,06:18:40,07,07,1, 11.9,1,1, -2.146, 10508.698, 221.608, 52617.519 21/03/12,06:18:40,08,07,1, 11.9,1,1, -2.146, 10508.712, 221.612, 52617.523 21/03/12,06:18:40,09,07,1, 11.9,1,1, -2.146, 10508.692, 221.592, 52617.505 21/03/12,06:18:40,10,07,1, 11.9,1,1, -2.146, 10508.719, 221.638, 52617.569 21/03/12,06:18:40,11,07,1, 11.9,1,1, -2.146, 10508.693, 221.616, 52617.677 21/03/12,06:18:40,12,07,1, 11.9,1,1, -2.146, 10508.729, 221.613, 52617.466 21/03/12,06:18:40,13,07,1, 11.9,1,1, -2.146, 10508.722, 221.641, 52617.492 21/03/12,06:18:40,14,07,1, 11.9,1,1, -2.146, 10508.710, 221.626, 52617.497 21/03/12,06:18:40,15,07,1, 11.9,1,1, -2.146, 10508.721, 221.638, 52617.526 21/03/12,06:18:40,16,07,1, 11.9,1,1, -2.146, 10508.714, 221.622, 52617.535 21/03/12,06:18:40,17,07,1, 11.9,1,1, -2.146, 10508.728, 221.647, 52617.552 21/03/12,06:18:40,18,07,1, 11.9,1,1, -2.146, 10508.706, 221.662, 52617.537 21/03/12,06:18:40,19,07,1, 11.9,1,1, -2.146, 10508.715, 221.633, 52617.546 21/03/12,06:18:41,00,07,1, 11.8,1,1, -2.149, 10508.710, 221.633, 52617.546 21/03/12,06:18:41,01,07,1, 11.8,1,1, -2.149, 10508.737, 221.640, 52617.534 21/03/12,06:18:41,02,07,1, 11.8,1,1, -2.149, 10508.715, 221.639, 52617.545 21/03/12,06:18:41,03,07,1, 11.8,1,1, -2.149, 10508.720, 221.650, 52617.569 21/03/12,06:18:41,04,07,1, 11.8,1,1, -2.149, 10508.746, 221.618, 52617.539 21/03/12,06:18:41,05,07,1, 11.8,1,1, -2.149, 10508.724, 221.638, 52617.569 21/03/12,06:18:41,06,07,1, 11.8,1,1, -2.149, 10508.762, 221.615, 52617.566 21/03/12,06:18:41,07,07,1, 11.8,1,1, -2.149, 10508.771, 221.654, 52617.561 21/03/12,06:18:41,08,07,1, 11.8,1,1, -2.149, 10508.732, 221.638, 52617.566 21/03/12,06:18:41,09,07,1, 11.8,1,1, -2.149, 10508.742, 221.617, 52617.570 21/03/12,06:18:41,10,07,1, 11.8,1,1, -2.149, 10508.718, 221.663, 52617.579 21/03/12,06:18:41,11,07,1, 11.8,1,1, -2.149, 10508.733, 221.638, 52617.570 21/03/12,06:18:41,12,07,1, 11.8,1,1, -2.149, 10508.757, 221.646, 52617.569 21/03/12,06:18:41,13,07,1, 11.8,1,1, -2.149, 10508.723, 221.628, 52617.542 21/03/12,06:18:41,14,07,1, 11.8,1,1, -2.149, 10508.736, 221.627, 52617.553 21/03/12,06:18:41,15,07,1, 11.8,1,1, -2.149, 10508.740, 221.626, 52617.546 21/03/12,06:18:41,16,07,1, 11.8,1,1, -2.149, 10508.719, 221.635, 52617.567 21/03/12,06:18:41,17,07,1, 11.8,1,1, -2.149, 10508.754, 221.629, 52617.533 21/03/12,06:18:41,18,07,1, 11.8,1,1, -2.149, 10508.748, 221.640, 52617.570 21/03/12,06:18:41,19,07,1, 11.8,1,1, -2.149, 10508.759, 221.631, 52617.560 21/03/12,06:18:42,00,07,1, 11.8,1,1, -2.145, 10508.752, 221.631, 52617.560 21/03/12,06:18:42,01,07,1, 11.8,1,1, -2.145, 10508.774, 221.648, 52617.548 21/03/12,06:18:42,02,07,1, 11.8,1,1, -2.145, 10508.760, 221.610, 52617.572 21/03/12,06:18:42,03,07,1, 11.8,1,1, -2.145, 10508.761, 221.629, 52617.571 21/03/12,06:18:42,04,07,1, 11.8,1,1, -2.145, 10508.777, 221.636, 52617.558 21/03/12,06:18:42,05,07,1, 11.8,1,1, -2.145, 10508.770, 221.614, 52617.573 21/03/12,06:18:42,06,07,1, 11.8,1,1, -2.145, 10508.770, 221.631, 52617.566 21/03/12,06:18:42,07,07,1, 11.8,1,1, -2.145, 10508.781, 221.617, 52617.580 21/03/12,06:18:42,08,07,1, 11.8,1,1, -2.145, 10508.805, 221.615, 52617.544 21/03/12,06:18:42,09,07,1, 11.8,1,1, -2.145, 10508.783, 221.657, 52617.577 21/03/12,06:18:42,10,07,1, 11.8,1,1, -2.145, 10508.793, 221.638, 52617.559 21/03/12,06:18:42,11,07,1, 11.8,1,1, -2.145, 10508.763, 221.612, 52617.582 21/03/12,06:18:42,12,07,1, 11.8,1,1, -2.145, 10508.802, 221.615, 52617.559 21/03/12,06:18:42,13,07,1, 11.8,1,1, -2.145, 10508.791, 221.637, 52617.582 21/03/12,06:18:42,14,07,1, 11.8,1,1, -2.145, 10508.827, 221.612, 52617.569 21/03/12,06:18:42,15,07,1, 11.8,1,1, -2.145, 10508.823, 221.609, 52617.537 21/03/12,06:18:42,16,07,1, 11.8,1,1, -2.145, 10508.813, 221.620, 52617.548 21/03/12,06:18:42,17,07,1, 11.8,1,1, -2.145, 10508.827, 221.601, 52617.572 21/03/12,06:18:42,18,07,1, 11.8,1,1, -2.145, 10508.818, 221.613, 52617.569 21/03/12,06:18:42,19,07,1, 11.8,1,1, -2.145, 10508.827, 221.607, 52617.581 21/03/12,06:18:43,00,07,1, 11.9,1,1, -2.145, 10508.819, 221.607, 52617.581 21/03/12,06:18:43,01,07,1, 11.9,1,1, -2.145, 10508.827, 221.618, 52617.564 21/03/12,06:18:43,02,07,1, 11.9,1,1, -2.145, 10508.842, 221.593, 52617.604 21/03/12,06:18:43,03,07,1, 11.9,1,1, -2.145, 10508.817, 221.615, 52617.596 21/03/12,06:18:43,04,07,1, 11.9,1,1, -2.145, 10508.826, 221.615, 52617.572 21/03/12,06:18:43,05,07,1, 11.9,1,1, -2.145, 10508.829, 221.607, 52617.589 21/03/12,06:18:43,06,07,1, 11.9,1,1, -2.145, 10508.836, 221.626, 52617.581 21/03/12,06:18:43,07,07,1, 11.9,1,1, -2.145, 10508.835, 221.611, 52617.557 21/03/12,06:18:43,08,07,1, 11.9,1,1, -2.145, 10508.829, 221.626, 52617.586 21/03/12,06:18:43,09,07,1, 11.9,1,1, -2.145, 10508.859, 221.613, 52617.451 21/03/12,06:18:43,10,07,1, 11.9,1,1, -2.145, 10508.839, 221.621, 52617.547 21/03/12,06:18:43,11,07,1, 11.9,1,1, -2.145, 10508.846, 221.620, 52617.542 21/03/12,06:18:43,12,07,1, 11.9,1,1, -2.145, 10508.838, 221.603, 52617.589 21/03/12,06:18:43,13,07,1, 11.9,1,1, -2.145, 10508.853, 221.635, 52617.553 21/03/12,06:18:43,14,07,1, 11.9,1,1, -2.145, 10508.859, 221.614, 52617.583 21/03/12,06:18:43,15,07,1, 11.9,1,1, -2.145, 10508.854, 221.621, 52617.596 21/03/12,06:18:43,16,07,1, 11.9,1,1, -2.145, 10508.845, 221.615, 52617.578 21/03/12,06:18:43,17,07,1, 11.9,1,1, -2.145, 10508.879, 221.631, 52617.581 21/03/12,06:18:43,18,07,1, 11.9,1,1, -2.145, 10508.890, 221.642, 52617.539 21/03/12,06:18:43,19,07,1, 11.9,1,1, -2.145, 10508.859, 221.617, 52617.596 21/03/12,06:18:44,00,07,1, 11.8,1,1, -2.146, 10508.852, 221.617, 52617.596 21/03/12,06:18:44,01,07,1, 11.8,1,1, -2.146, 10508.854, 221.639, 52617.588 21/03/12,06:18:44,02,07,1, 11.8,1,1, -2.146, 10508.877, 221.631, 52617.558 21/03/12,06:18:44,03,07,1, 11.8,1,1, -2.146, 10508.871, 221.649, 52617.573 21/03/12,06:18:44,04,07,1, 11.8,1,1, -2.146, 10508.885, 221.626, 52617.565 21/03/12,06:18:44,05,07,1, 11.8,1,1, -2.146, 10508.858, 221.648, 52617.537 21/03/12,06:18:44,06,07,1, 11.8,1,1, -2.146, 10508.895, 221.638, 52617.622 21/03/12,06:18:44,07,07,1, 11.8,1,1, -2.146, 10508.861, 221.637, 52617.374 21/03/12,06:18:44,08,07,1, 11.8,1,1, -2.146, 10508.921, 221.663, 52617.686 21/03/12,06:18:44,09,07,1, 11.8,1,1, -2.146, 10508.931, 221.631, 52617.591 21/03/12,06:18:44,10,07,1, 11.8,1,1, -2.146, 10508.923, 221.644, 52617.564 21/03/12,06:18:44,11,07,1, 11.8,1,1, -2.146, 10508.921, 221.650, 52617.587 21/03/12,06:18:44,12,07,1, 11.8,1,1, -2.146, 10508.927, 221.626, 52617.557 21/03/12,06:18:44,13,07,1, 11.8,1,1, -2.146, 10508.910, 221.666, 52617.619 21/03/12,06:18:44,14,07,1, 11.8,1,1, -2.146, 10508.931, 221.637, 52617.583 21/03/12,06:18:44,15,07,1, 11.8,1,1, -2.146, 10508.936, 221.640, 52617.608 21/03/12,06:18:44,16,07,1, 11.8,1,1, -2.146, 10508.935, 221.646, 52617.580 21/03/12,06:18:44,17,07,1, 11.8,1,1, -2.146, 10508.940, 221.618, 52617.289 21/03/12,06:18:44,18,07,1, 11.8,1,1, -2.146, 10508.911, 221.669, 52617.615 21/03/12,06:18:44,19,07,1, 11.8,1,1, -2.146, 10508.907, 221.664, 52617.645 21/03/12,06:18:45,00,07,1, 11.9,1,1, -2.145, 10508.902, 221.664, 52617.645 21/03/12,06:18:45,01,07,1, 11.9,1,1, -2.145, 10508.916, 221.643, 52617.597 21/03/12,06:18:45,02,07,1, 11.9,1,1, -2.145, 10508.963, 221.627, 52617.595 21/03/12,06:18:45,03,07,1, 11.9,1,1, -2.145, 10508.957, 221.645, 52617.630 21/03/12,06:18:45,04,07,1, 11.9,1,1, -2.145, 10508.970, 221.634, 52617.586 21/03/12,06:18:45,05,07,1, 11.9,1,1, -2.145, 10508.933, 221.645, 52617.615 21/03/12,06:18:45,06,07,1, 11.9,1,1, -2.145, 10508.951, 221.664, 52617.593 21/03/12,06:18:45,07,07,1, 11.9,1,1, -2.145, 10508.964, 221.636, 52617.585 21/03/12,06:18:45,08,07,1, 11.9,1,1, -2.145, 10508.953, 221.665, 52617.599 21/03/12,06:18:45,09,07,1, 11.9,1,1, -2.145, 10508.973, 221.641, 52617.580 21/03/12,06:18:45,10,07,1, 11.9,1,1, -2.145, 10508.960, 221.642, 52617.582 21/03/12,06:18:45,11,07,1, 11.9,1,1, -2.145, 10508.976, 221.656, 52617.642 21/03/12,06:18:45,12,07,1, 11.9,1,1, -2.145, 10508.936, 221.674, 52617.667 21/03/12,06:18:45,13,07,1, 11.9,1,1, -2.145, 10508.984, 221.638, 52617.595 21/03/12,06:18:45,14,07,1, 11.9,1,1, -2.145, 10508.960, 221.658, 52617.570 21/03/12,06:18:45,15,07,1, 11.9,1,1, -2.145, 10508.995, 221.648, 52617.625 21/03/12,06:18:45,16,07,1, 11.9,1,1, -2.145, 10508.974, 221.635, 52617.629 21/03/12,06:18:45,17,07,1, 11.9,1,1, -2.145, 10509.001, 221.648, 52617.571 21/03/12,06:18:45,18,07,1, 11.9,1,1, -2.145, 10509.023, 221.656, 52617.574 21/03/12,06:18:45,19,07,1, 11.9,1,1, -2.145, 10508.998, 221.641, 52617.599 21/03/12,06:18:46,00,07,1, 11.8,1,1, -2.149, 10508.994, 221.641, 52617.599 21/03/12,06:18:46,01,07,1, 11.8,1,1, -2.149, 10509.030, 221.636, 52617.572 21/03/12,06:18:46,02,07,1, 11.8,1,1, -2.149, 10509.014, 221.669, 52617.571 21/03/12,06:18:46,03,07,1, 11.8,1,1, -2.149, 10509.021, 221.678, 52617.585 21/03/12,06:18:46,04,07,1, 11.8,1,1, -2.149, 10509.034, 221.667, 52617.620 21/03/12,06:18:46,05,07,1, 11.8,1,1, -2.149, 10509.040, 221.647, 52617.609 21/03/12,06:18:46,06,07,1, 11.8,1,1, -2.149, 10509.040, 221.651, 52617.567 21/03/12,06:18:46,07,07,1, 11.8,1,1, -2.149, 10509.058, 221.639, 52617.575 21/03/12,06:18:46,08,07,1, 11.8,1,1, -2.149, 10509.054, 221.645, 52617.570 21/03/12,06:18:46,09,07,1, 11.8,1,1, -2.149, 10509.051, 221.663, 52617.576 21/03/12,06:18:46,10,07,1, 11.8,1,1, -2.149, 10509.073, 221.664, 52617.581 21/03/12,06:18:46,11,07,1, 11.8,1,1, -2.149, 10509.051, 221.650, 52617.574 21/03/12,06:18:46,12,07,1, 11.8,1,1, -2.149, 10509.066, 221.648, 52617.569 21/03/12,06:18:46,13,07,1, 11.8,1,1, -2.149, 10509.104, 221.650, 52617.576 21/03/12,06:18:46,14,07,1, 11.8,1,1, -2.149, 10509.082, 221.670, 52617.548 21/03/12,06:18:46,15,07,1, 11.8,1,1, -2.149, 10509.073, 221.687, 52617.566 21/03/12,06:18:46,16,07,1, 11.8,1,1, -2.149, 10509.069, 221.662, 52617.552 21/03/12,06:18:46,17,07,1, 11.8,1,1, -2.149, 10509.102, 221.676, 52617.561 21/03/12,06:18:46,18,07,1, 11.8,1,1, -2.149, 10509.107, 221.649, 52617.567 21/03/12,06:18:46,19,07,1, 11.8,1,1, -2.149, 10509.104, 221.661, 52617.534 21/03/12,06:18:47,00,08,1, 11.8,1,1, -2.145, 10509.102, 221.661, 52617.534 21/03/12,06:18:47,01,08,1, 11.8,1,1, -2.145, 10509.143, 221.664, 52617.544 21/03/12,06:18:47,02,08,1, 11.8,1,1, -2.145, 10509.109, 221.661, 52617.572 21/03/12,06:18:47,03,08,1, 11.8,1,1, -2.145, 10509.131, 221.670, 52617.578 21/03/12,06:18:47,04,08,1, 11.8,1,1, -2.145, 10509.120, 221.689, 52617.584 21/03/12,06:18:47,05,08,1, 11.8,1,1, -2.145, 10509.164, 221.665, 52617.610 21/03/12,06:18:47,06,08,1, 11.8,1,1, -2.145, 10509.142, 221.659, 52617.562 21/03/12,06:18:47,07,08,1, 11.8,1,1, -2.145, 10509.144, 221.684, 52617.589 21/03/12,06:18:47,08,08,1, 11.8,1,1, -2.145, 10509.144, 221.667, 52617.577 21/03/12,06:18:47,09,08,1, 11.8,1,1, -2.145, 10509.162, 221.690, 52617.555 21/03/12,06:18:47,10,08,1, 11.8,1,1, -2.145, 10509.171, 221.682, 52617.556 21/03/12,06:18:47,11,08,1, 11.8,1,1, -2.145, 10509.160, 221.680, 52617.598 21/03/12,06:18:47,12,08,1, 11.8,1,1, -2.145, 10509.174, 221.677, 52617.511 21/03/12,06:18:47,13,08,1, 11.8,1,1, -2.145, 10509.124, 221.686, 52617.681 21/03/12,06:18:47,14,08,1, 11.8,1,1, -2.145, 10509.189, 221.674, 52617.599 21/03/12,06:18:47,15,08,1, 11.8,1,1, -2.145, 10509.196, 221.662, 52617.582 21/03/12,06:18:47,16,08,1, 11.8,1,1, -2.145, 10509.197, 221.670, 52617.545 21/03/12,06:18:47,17,08,1, 11.8,1,1, -2.145, 10509.195, 221.668, 52617.589 21/03/12,06:18:47,18,08,1, 11.8,1,1, -2.145, 10509.200, 221.679, 52617.602 21/03/12,06:18:47,19,08,1, 11.8,1,1, -2.145, 10509.182, 221.682, 52617.802 21/03/12,06:18:48,00,08,1, 11.9,1,1, -2.144, 10509.177, 221.682, 52617.802 21/03/12,06:18:48,01,08,1, 11.9,1,1, -2.144, 10509.219, 221.647, 52617.605 21/03/12,06:18:48,02,08,1, 11.9,1,1, -2.144, 10509.228, 221.674, 52617.592 21/03/12,06:18:48,03,08,1, 11.9,1,1, -2.144, 10509.213, 221.660, 52617.564 21/03/12,06:18:48,04,08,1, 11.9,1,1, -2.144, 10509.234, 221.664, 52617.564 21/03/12,06:18:48,05,08,1, 11.9,1,1, -2.144, 10509.236, 221.650, 52617.545 21/03/12,06:18:48,06,08,1, 11.9,1,1, -2.144, 10509.226, 221.653, 52617.384 21/03/12,06:18:48,07,08,1, 11.9,1,1, -2.144, 10509.267, 221.692, 52617.596 21/03/12,06:18:48,08,08,1, 11.9,1,1, -2.144, 10509.258, 221.659, 52617.494 21/03/12,06:18:48,09,08,1, 11.9,1,1, -2.144, 10509.274, 221.664, 52617.525 21/03/12,06:18:48,10,08,1, 11.9,1,1, -2.144, 10509.252, 221.681, 52617.553 21/03/12,06:18:48,11,08,1, 11.9,1,1, -2.144, 10509.268, 221.683, 52617.561 21/03/12,06:18:48,12,08,1, 11.9,1,1, -2.144, 10509.247, 221.650, 52617.540 21/03/12,06:18:48,13,08,1, 11.9,1,1, -2.144, 10509.259, 221.652, 52617.589 21/03/12,06:18:48,14,08,1, 11.9,1,1, -2.144, 10509.279, 221.673, 52617.558 21/03/12,06:18:48,15,08,1, 11.9,1,1, -2.144, 10509.269, 221.661, 52617.566 21/03/12,06:18:48,16,08,1, 11.9,1,1, -2.144, 10509.286, 221.669, 52617.605 21/03/12,06:18:48,17,08,1, 11.9,1,1, -2.144, 10509.292, 221.667, 52617.571 21/03/12,06:18:48,18,08,1, 11.9,1,1, -2.144, 10509.278, 221.663, 52617.567 21/03/12,06:18:48,19,08,1, 11.9,1,1, -2.144, 10509.292, 221.667, 52617.548 21/03/12,06:18:49,00,08,1, 11.8,1,1, -2.146, 10509.286, 221.667, 52617.548 21/03/12,06:18:49,01,08,1, 11.8,1,1, -2.146, 10509.293, 221.674, 52617.592 21/03/12,06:18:49,02,08,1, 11.8,1,1, -2.146, 10509.322, 221.651, 52617.548 21/03/12,06:18:49,03,08,1, 11.8,1,1, -2.146, 10509.305, 221.680, 52617.684 21/03/12,06:18:49,04,08,1, 11.8,1,1, -2.146, 10509.301, 221.683, 52617.557 21/03/12,06:18:49,05,08,1, 11.8,1,1, -2.146, 10509.316, 221.663, 52617.589 21/03/12,06:18:49,06,08,1, 11.8,1,1, -2.146, 10509.295, 221.697, 52617.591 21/03/12,06:18:49,07,08,1, 11.8,1,1, -2.146, 10509.328, 221.664, 52617.598 21/03/12,06:18:49,08,08,1, 11.8,1,1, -2.146, 10509.310, 221.681, 52617.604 21/03/12,06:18:49,09,08,1, 11.8,1,1, -2.146, 10509.323, 221.694, 52617.590 21/03/12,06:18:49,10,08,1, 11.8,1,1, -2.146, 10509.340, 221.684, 52617.585 21/03/12,06:18:49,11,08,1, 11.8,1,1, -2.146, 10509.319, 221.696, 52617.579 21/03/12,06:18:49,12,08,1, 11.8,1,1, -2.146, 10509.327, 221.677, 52617.603 21/03/12,06:18:49,13,08,1, 11.8,1,1, -2.146, 10509.319, 221.677, 52617.566 21/03/12,06:18:49,14,08,1, 11.8,1,1, -2.146, 10509.343, 221.696, 52617.614 21/03/12,06:18:49,15,08,1, 11.8,1,1, -2.146, 10509.348, 221.695, 52617.581 21/03/12,06:18:49,16,08,1, 11.8,1,1, -2.146, 10509.344, 221.708, 52617.572 21/03/12,06:18:49,17,08,1, 11.8,1,1, -2.146, 10509.339, 221.699, 52617.582 21/03/12,06:18:49,18,08,1, 11.8,1,1, -2.146, 10509.349, 221.719, 52617.588 21/03/12,06:18:49,19,08,1, 11.8,1,1, -2.146, 10509.347, 221.706, 52617.610 21/03/12,06:18:50,00,08,1, 11.8,1,1, -2.146, 10509.344, 221.706, 52617.610 21/03/12,06:18:50,01,08,1, 11.8,1,1, -2.146, 10509.355, 221.713, 52617.624 21/03/12,06:18:50,02,08,1, 11.8,1,1, -2.146, 10509.351, 221.706, 52617.567 21/03/12,06:18:50,03,08,1, 11.8,1,1, -2.146, 10509.352, 221.679, 52617.600 21/03/12,06:18:50,04,08,1, 11.8,1,1, -2.146, 10509.351, 221.706, 52617.594 21/03/12,06:18:50,05,08,1, 11.8,1,1, -2.146, 10509.381, 221.710, 52617.576 21/03/12,06:18:50,06,08,1, 11.8,1,1, -2.146, 10509.377, 221.701, 52617.588 21/03/12,06:18:50,07,08,1, 11.8,1,1, -2.146, 10509.366, 221.693, 52617.620 21/03/12,06:18:50,08,08,1, 11.8,1,1, -2.146, 10509.371, 221.698, 52617.587 21/03/12,06:18:50,09,08,1, 11.8,1,1, -2.146, 10509.381, 221.705, 52617.631 21/03/12,06:18:50,10,08,1, 11.8,1,1, -2.146, 10509.372, 221.707, 52617.622 21/03/12,06:18:50,11,08,1, 11.8,1,1, -2.146, 10509.364, 221.682, 52617.395 21/03/12,06:18:50,12,08,1, 11.8,1,1, -2.146, 10509.399, 221.721, 52617.722 21/03/12,06:18:50,13,08,1, 11.8,1,1, -2.146, 10509.417, 221.693, 52617.577 21/03/12,06:18:50,14,08,1, 11.8,1,1, -2.146, 10509.403, 221.707, 52617.608 21/03/12,06:18:50,15,08,1, 11.8,1,1, -2.146, 10509.416, 221.691, 52617.616 21/03/12,06:18:50,16,08,1, 11.8,1,1, -2.146, 10509.401, 221.699, 52617.617 21/03/12,06:18:50,17,08,1, 11.8,1,1, -2.146, 10509.394, 221.690, 52617.643 21/03/12,06:18:50,18,08,1, 11.8,1,1, -2.146, 10509.425, 221.692, 52617.629 21/03/12,06:18:50,19,08,1, 11.8,1,1, -2.146, 10509.407, 221.701, 52617.606 21/03/12,06:18:51,00,08,1, 11.8,1,1, -2.144, 10509.403, 221.701, 52617.606 21/03/12,06:18:51,01,08,1, 11.8,1,1, -2.144, 10509.412, 221.689, 52617.621 21/03/12,06:18:51,02,08,1, 11.8,1,1, -2.144, 10509.434, 221.689, 52617.606 21/03/12,06:18:51,03,08,1, 11.8,1,1, -2.144, 10509.435, 221.694, 52617.608 21/03/12,06:18:51,04,08,1, 11.8,1,1, -2.144, 10509.439, 221.696, 52617.577 21/03/12,06:18:51,05,08,1, 11.8,1,1, -2.144, 10509.438, 221.678, 52617.600 21/03/12,06:18:51,06,08,1, 11.8,1,1, -2.144, 10509.429, 221.690, 52617.605 21/03/12,06:18:51,07,08,1, 11.8,1,1, -2.144, 10509.436, 221.697, 52617.636 21/03/12,06:18:51,08,08,1, 11.8,1,1, -2.144, 10509.446, 221.688, 52617.589 21/03/12,06:18:51,09,08,1, 11.8,1,1, -2.144, 10509.460, 221.690, 52617.583 21/03/12,06:18:51,10,08,1, 11.8,1,1, -2.144, 10509.456, 221.673, 52617.555 21/03/12,06:18:51,11,08,1, 11.8,1,1, -2.144, 10509.463, 221.691, 52617.619 21/03/12,06:18:51,12,08,1, 11.8,1,1, -2.144, 10509.461, 221.687, 52617.548 21/03/12,06:18:51,13,08,1, 11.8,1,1, -2.144, 10509.476, 221.701, 52617.565 21/03/12,06:18:51,14,08,1, 11.8,1,1, -2.144, 10509.474, 221.705, 52617.618 21/03/12,06:18:51,15,08,1, 11.8,1,1, -2.144, 10509.497, 221.693, 52617.600 21/03/12,06:18:51,16,08,1, 11.8,1,1, -2.144, 10509.475, 221.702, 52617.577 21/03/12,06:18:51,17,08,1, 11.8,1,1, -2.144, 10509.495, 221.717, 52617.564 21/03/12,06:18:51,18,08,1, 11.8,1,1, -2.144, 10509.517, 221.685, 52617.594 21/03/12,06:18:51,19,08,1, 11.8,1,1, -2.144, 10509.512, 221.741, 52617.591 21/03/12,06:18:52,00,08,1, 11.9,1,1, -2.148, 10509.511, 221.741, 52617.591 21/03/12,06:18:52,01,08,1, 11.9,1,1, -2.148, 10509.514, 221.696, 52617.580 21/03/12,06:18:52,02,08,1, 11.9,1,1, -2.148, 10509.543, 221.698, 52617.548 21/03/12,06:18:52,03,08,1, 11.9,1,1, -2.148, 10509.523, 221.693, 52617.598 21/03/12,06:18:52,04,08,1, 11.9,1,1, -2.148, 10509.530, 221.690, 52617.572 21/03/12,06:18:52,05,08,1, 11.9,1,1, -2.148, 10509.542, 221.697, 52617.632 21/03/12,06:18:52,06,08,1, 11.9,1,1, -2.148, 10509.541, 221.701, 52617.602 21/03/12,06:18:52,07,08,1, 11.9,1,1, -2.148, 10509.581, 221.702, 52617.630 21/03/12,06:18:52,08,08,1, 11.9,1,1, -2.148, 10509.557, 221.710, 52617.584 21/03/12,06:18:52,09,08,1, 11.9,1,1, -2.148, 10509.570, 221.691, 52617.611 21/03/12,06:18:52,10,08,1, 11.9,1,1, -2.148, 10509.585, 221.687, 52617.625 21/03/12,06:18:52,11,08,1, 11.9,1,1, -2.148, 10509.581, 221.705, 52617.599 21/03/12,06:18:52,12,08,1, 11.9,1,1, -2.148, 10509.595, 221.684, 52617.580 21/03/12,06:18:52,13,08,1, 11.9,1,1, -2.148, 10509.572, 221.679, 52617.614 21/03/12,06:18:52,14,08,1, 11.9,1,1, -2.148, 10509.604, 221.702, 52617.595 21/03/12,06:18:52,15,08,1, 11.9,1,1, -2.148, 10509.623, 221.690, 52617.578 21/03/12,06:18:52,16,08,1, 11.9,1,1, -2.148, 10509.593, 221.700, 52617.599 21/03/12,06:18:52,17,08,1, 11.9,1,1, -2.148, 10509.626, 221.704, 52617.609 21/03/12,06:18:52,18,08,1, 11.9,1,1, -2.148, 10509.618, 221.700, 52617.574 21/03/12,06:18:52,19,08,1, 11.9,1,1, -2.148, 10509.608, 221.716, 52617.614 21/03/12,06:18:53,00,08,1, 11.9,1,1, -2.145, 10509.603, 221.716, 52617.614 21/03/12,06:18:53,01,08,1, 11.9,1,1, -2.145, 10509.599, 221.681, 52617.585 21/03/12,06:18:53,02,08,1, 11.9,1,1, -2.145, 10509.632, 221.703, 52617.603 21/03/12,06:18:53,03,08,1, 11.9,1,1, -2.145, 10509.633, 221.727, 52617.602 21/03/12,06:18:53,04,08,1, 11.9,1,1, -2.145, 10509.637, 221.713, 52617.604 21/03/12,06:18:53,05,08,1, 11.9,1,1, -2.145, 10509.649, 221.675, 52617.559 21/03/12,06:18:53,06,08,1, 11.9,1,1, -2.145, 10509.637, 221.678, 52617.568 21/03/12,06:18:53,07,08,1, 11.9,1,1, -2.145, 10509.649, 221.686, 52617.593 21/03/12,06:18:53,08,08,1, 11.9,1,1, -2.145, 10509.649, 221.704, 52617.577 21/03/12,06:18:53,09,08,1, 11.9,1,1, -2.145, 10509.646, 221.684, 52617.597 21/03/12,06:18:53,10,08,1, 11.9,1,1, -2.145, 10509.686, 221.692, 52617.594 21/03/12,06:18:53,11,08,1, 11.9,1,1, -2.145, 10509.649, 221.705, 52617.598 21/03/12,06:18:53,12,08,1, 11.9,1,1, -2.145, 10509.666, 221.685, 52617.596 21/03/12,06:18:53,13,08,1, 11.9,1,1, -2.145, 10509.649, 221.700, 52617.579 21/03/12,06:18:53,14,08,1, 11.9,1,1, -2.145, 10509.686, 221.692, 52617.621 21/03/12,06:18:53,15,08,1, 11.9,1,1, -2.145, 10509.682, 221.688, 52617.596 21/03/12,06:18:53,16,08,1, 11.9,1,1, -2.145, 10509.683, 221.697, 52617.600 21/03/12,06:18:53,17,08,1, 11.9,1,1, -2.145, 10509.691, 221.706, 52617.592 21/03/12,06:18:53,18,08,1, 11.9,1,1, -2.145, 10509.690, 221.709, 52617.587 21/03/12,06:18:53,19,08,1, 11.9,1,1, -2.145, 10509.676, 221.686, 52617.573 21/03/12,06:18:54,00,08,1, 11.8,1,1, -2.146, 10509.670, 221.686, 52617.573 21/03/12,06:18:54,01,08,1, 11.8,1,1, -2.146, 10509.687, 221.693, 52617.578 21/03/12,06:18:54,02,08,1, 11.8,1,1, -2.146, 10509.722, 221.667, 52617.443 21/03/12,06:18:54,03,08,1, 11.8,1,1, -2.146, 10509.710, 221.707, 52617.669 21/03/12,06:18:54,04,08,1, 11.8,1,1, -2.146, 10509.729, 221.674, 52617.543 21/03/12,06:18:54,05,08,1, 11.8,1,1, -2.146, 10509.684, 221.680, 52617.630 21/03/12,06:18:54,06,08,1, 11.8,1,1, -2.146, 10509.705, 221.695, 52617.749 21/03/12,06:18:54,07,08,1, 11.8,1,1, -2.146, 10509.701, 221.693, 52617.613 21/03/12,06:18:54,08,08,1, 11.8,1,1, -2.146, 10509.714, 221.687, 52617.602 21/03/12,06:18:54,09,08,1, 11.8,1,1, -2.146, 10509.703, 221.685, 52617.600 21/03/12,06:18:54,10,08,1, 11.8,1,1, -2.146, 10509.757, 221.684, 52617.625 21/03/12,06:18:54,11,08,1, 11.8,1,1, -2.146, 10509.769, 221.679, 52617.580 21/03/12,06:18:54,12,08,1, 11.8,1,1, -2.146, 10509.732, 221.663, 52617.575 21/03/12,06:18:54,13,08,1, 11.8,1,1, -2.146, 10509.738, 221.675, 52617.599 21/03/12,06:18:54,14,08,1, 11.8,1,1, -2.146, 10509.763, 221.687, 52617.615 21/03/12,06:18:54,15,08,1, 11.8,1,1, -2.146, 10509.721, 221.671, 52617.607 21/03/12,06:18:54,16,08,1, 11.8,1,1, -2.146, 10509.723, 221.697, 52617.634 21/03/12,06:18:54,17,08,1, 11.8,1,1, -2.146, 10509.774, 221.686, 52617.599 21/03/12,06:18:54,18,08,1, 11.8,1,1, -2.146, 10509.734, 221.706, 52617.613 21/03/12,06:18:54,19,08,1, 11.8,1,1, -2.146, 10509.753, 221.685, 52617.588 21/03/12,06:18:55,00,08,1, 11.9,1,1, -2.146, 10509.753, 221.685, 52617.588 21/03/12,06:18:55,01,08,1, 11.9,1,1, -2.146, 10509.777, 221.682, 52617.603 21/03/12,06:18:55,02,08,1, 11.9,1,1, -2.146, 10509.782, 221.704, 52617.572 21/03/12,06:18:55,03,08,1, 11.9,1,1, -2.146, 10509.772, 221.692, 52617.607 21/03/12,06:18:55,04,08,1, 11.9,1,1, -2.146, 10509.802, 221.696, 52617.637 21/03/12,06:18:55,05,08,1, 11.9,1,1, -2.146, 10509.808, 221.706, 52617.600 21/03/12,06:18:55,06,08,1, 11.9,1,1, -2.146, 10509.802, 221.701, 52617.602 21/03/12,06:18:55,07,08,1, 11.9,1,1, -2.146, 10509.820, 221.703, 52617.611 21/03/12,06:18:55,08,08,1, 11.9,1,1, -2.146, 10509.831, 221.701, 52617.604 21/03/12,06:18:55,09,08,1, 11.9,1,1, -2.146, 10509.817, 221.737, 52617.617 21/03/12,06:18:55,10,08,1, 11.9,1,1, -2.146, 10509.829, 221.686, 52617.594 21/03/12,06:18:55,11,08,1, 11.9,1,1, -2.146, 10509.828, 221.705, 52617.604 21/03/12,06:18:55,12,08,1, 11.9,1,1, -2.146, 10509.858, 221.717, 52617.598 21/03/12,06:18:55,13,08,1, 11.9,1,1, -2.146, 10509.847, 221.725, 52617.630 21/03/12,06:18:55,14,08,1, 11.9,1,1, -2.146, 10509.852, 221.741, 52617.695 21/03/12,06:18:55,15,08,1, 11.9,1,1, -2.146, 10509.839, 221.742, 52617.590 21/03/12,06:18:55,16,08,1, 11.9,1,1, -2.146, 10509.840, 221.753, 52617.618 21/03/12,06:18:55,17,08,1, 11.9,1,1, -2.146, 10509.836, 221.742, 52617.616 21/03/12,06:18:55,18,08,1, 11.9,1,1, -2.146, 10509.869, 221.769, 52617.622 21/03/12,06:18:55,19,08,1, 11.9,1,1, -2.146, 10509.868, 221.761, 52617.634 21/03/12,06:18:56,00,07,1, 11.8,1,1, -2.143, 10509.862, 221.761, 52617.634 21/03/12,06:18:56,01,07,1, 11.8,1,1, -2.143, 10509.896, 221.738, 52617.643 21/03/12,06:18:56,02,07,1, 11.8,1,1, -2.143, 10509.887, 221.732, 52617.626 21/03/12,06:18:56,03,07,1, 11.8,1,1, -2.143, 10509.867, 221.760, 52617.575 21/03/12,06:18:56,04,07,1, 11.8,1,1, -2.143, 10509.902, 221.753, 52617.488 21/03/12,06:18:56,05,07,1, 11.8,1,1, -2.143, 10509.933, 221.732, 52617.583 21/03/12,06:18:56,06,07,1, 11.8,1,1, -2.143, 10509.900, 221.783, 52617.618 21/03/12,06:18:56,07,07,1, 11.8,1,1, -2.143, 10509.906, 221.738, 52617.627 21/03/12,06:18:56,08,07,1, 11.8,1,1, -2.143, 10509.912, 221.766, 52617.603 21/03/12,06:18:56,09,07,1, 11.8,1,1, -2.143, 10509.894, 221.750, 52617.638 21/03/12,06:18:56,10,07,1, 11.8,1,1, -2.143, 10509.875, 221.753, 52617.613 21/03/12,06:18:56,11,07,1, 11.8,1,1, -2.143, 10509.907, 221.772, 52617.651 21/03/12,06:18:56,12,07,1, 11.8,1,1, -2.143, 10509.907, 221.746, 52617.627 21/03/12,06:18:56,13,07,1, 11.8,1,1, -2.143, 10509.903, 221.780, 52617.626 21/03/12,06:18:56,14,07,1, 11.8,1,1, -2.143, 10509.917, 221.799, 52617.666 21/03/12,06:18:56,15,07,1, 11.8,1,1, -2.143, 10509.939, 221.791, 52617.639 21/03/12,06:18:56,16,07,1, 11.8,1,1, -2.143, 10509.921, 221.783, 52617.644 21/03/12,06:18:56,17,07,1, 11.8,1,1, -2.143, 10509.934, 221.783, 52617.614 21/03/12,06:18:56,18,07,1, 11.8,1,1, -2.143, 10509.963, 221.808, 52617.582 21/03/12,06:18:56,19,07,1, 11.8,1,1, -2.143, 10509.959, 221.811, 52617.675 21/03/12,06:18:57,00,07,1, 11.8,1,1, -2.144, 10509.953, 221.811, 52617.675 21/03/12,06:18:57,01,07,1, 11.8,1,1, -2.144, 10509.952, 221.785, 52617.591 21/03/12,06:18:57,02,07,1, 11.8,1,1, -2.144, 10509.970, 221.816, 52617.627 21/03/12,06:18:57,03,07,1, 11.8,1,1, -2.144, 10509.970, 221.804, 52617.621 21/03/12,06:18:57,04,07,1, 11.8,1,1, -2.144, 10509.976, 221.797, 52617.632 21/03/12,06:18:57,05,07,1, 11.8,1,1, -2.144, 10509.952, 221.809, 52617.639 21/03/12,06:18:57,06,07,1, 11.8,1,1, -2.144, 10509.963, 221.800, 52617.675 21/03/12,06:18:57,07,07,1, 11.8,1,1, -2.144, 10509.949, 221.803, 52617.677 21/03/12,06:18:57,08,07,1, 11.8,1,1, -2.144, 10509.973, 221.803, 52617.669 21/03/12,06:18:57,09,07,1, 11.8,1,1, -2.144, 10509.995, 221.805, 52617.681 21/03/12,06:18:57,10,07,1, 11.8,1,1, -2.144, 10510.003, 221.807, 52617.654 21/03/12,06:18:57,11,07,1, 11.8,1,1, -2.144, 10509.976, 221.811, 52617.645 21/03/12,06:18:57,12,07,1, 11.8,1,1, -2.144, 10509.985, 221.790, 52617.644 21/03/12,06:18:57,13,07,1, 11.8,1,1, -2.144, 10509.977, 221.800, 52617.635 21/03/12,06:18:57,14,07,1, 11.8,1,1, -2.144, 10510.018, 221.816, 52617.656 21/03/12,06:18:57,15,07,1, 11.8,1,1, -2.144, 10510.024, 221.796, 52617.640 21/03/12,06:18:57,16,07,1, 11.8,1,1, -2.144, 10510.011, 221.798, 52617.610 21/03/12,06:18:57,17,07,1, 11.8,1,1, -2.144, 10510.001, 221.781, 52617.618 21/03/12,06:18:57,18,07,1, 11.8,1,1, -2.144, 10510.030, 221.788, 52617.598 21/03/12,06:18:57,19,07,1, 11.8,1,1, -2.144, 10510.018, 221.788, 52617.613 21/03/12,06:18:58,00,07,1, 11.9,1,1, -2.145, 10510.012, 221.788, 52617.613 21/03/12,06:18:58,01,07,1, 11.9,1,1, -2.145, 10510.043, 221.810, 52617.625 21/03/12,06:18:58,02,07,1, 11.9,1,1, -2.145, 10510.032, 221.801, 52617.634 21/03/12,06:18:58,03,07,1, 11.9,1,1, -2.145, 10510.047, 221.799, 52617.609 21/03/12,06:18:58,04,07,1, 11.9,1,1, -2.145, 10510.054, 221.793, 52617.689 21/03/12,06:18:58,05,07,1, 11.9,1,1, -2.145, 10510.049, 221.777, 52617.631 21/03/12,06:18:58,06,07,1, 11.9,1,1, -2.145, 10510.046, 221.800, 52617.646 21/03/12,06:18:58,07,07,1, 11.9,1,1, -2.145, 10510.073, 221.794, 52617.661 21/03/12,06:18:58,08,07,1, 11.9,1,1, -2.145, 10510.063, 221.800, 52617.616 21/03/12,06:18:58,09,07,1, 11.9,1,1, -2.145, 10510.033, 221.781, 52617.621 21/03/12,06:18:58,10,07,1, 11.9,1,1, -2.145, 10510.067, 221.801, 52617.667 21/03/12,06:18:58,11,07,1, 11.9,1,1, -2.145, 10510.101, 221.804, 52617.631 21/03/12,06:18:58,12,07,1, 11.9,1,1, -2.145, 10510.094, 221.789, 52617.649 21/03/12,06:18:58,13,07,1, 11.9,1,1, -2.145, 10510.083, 221.791, 52617.642 21/03/12,06:18:58,14,07,1, 11.9,1,1, -2.145, 10510.097, 221.817, 52617.665 21/03/12,06:18:58,15,07,1, 11.9,1,1, -2.145, 10510.088, 221.786, 52617.675 21/03/12,06:18:58,16,07,1, 11.9,1,1, -2.145, 10510.099, 221.801, 52617.695 21/03/12,06:18:58,17,07,1, 11.9,1,1, -2.145, 10510.107, 221.795, 52617.670 21/03/12,06:18:58,18,07,1, 11.9,1,1, -2.145, 10510.101, 221.773, 52617.669 21/03/12,06:18:58,19,07,1, 11.9,1,1, -2.145, 10510.118, 221.796, 52617.720 21/03/12,06:18:59,00,08,1, 11.8,1,1, -2.149, 10510.112, 221.796, 52617.720 21/03/12,06:18:59,01,08,1, 11.8,1,1, -2.149, 10510.159, 221.811, 52617.686 21/03/12,06:18:59,02,08,1, 11.8,1,1, -2.149, 10510.156, 221.779, 52617.716 21/03/12,06:18:59,03,08,1, 11.8,1,1, -2.149, 10510.116, 221.808, 52617.689 21/03/12,06:18:59,04,08,1, 11.8,1,1, -2.149, 10510.140, 221.799, 52617.687 21/03/12,06:18:59,05,08,1, 11.8,1,1, -2.149, 10510.148, 221.789, 52617.675 21/03/12,06:18:59,06,08,1, 11.8,1,1, -2.149, 10510.140, 221.801, 52617.709 21/03/12,06:18:59,07,08,1, 11.8,1,1, -2.149, 10510.127, 221.800, 52617.690 21/03/12,06:18:59,08,08,1, 11.8,1,1, -2.149, 10510.150, 221.815, 52617.703 21/03/12,06:18:59,09,08,1, 11.8,1,1, -2.149, 10510.159, 221.809, 52617.688 21/03/12,06:18:59,10,08,1, 11.8,1,1, -2.149, 10510.165, 221.785, 52617.652 21/03/12,06:18:59,11,08,1, 11.8,1,1, -2.149, 10510.147, 221.799, 52617.671 21/03/12,06:18:59,12,08,1, 11.8,1,1, -2.149, 10510.174, 221.797, 52617.703 21/03/12,06:18:59,13,08,1, 11.8,1,1, -2.149, 10510.194, 221.788, 52617.702 21/03/12,06:18:59,14,08,1, 11.8,1,1, -2.149, 10510.152, 221.802, 52617.684 21/03/12,06:18:59,15,08,1, 11.8,1,1, -2.149, 10510.182, 221.800, 52617.656 21/03/12,06:18:59,16,08,1, 11.8,1,1, -2.149, 10510.227, 221.819, 52617.773 21/03/12,06:18:59,17,08,1, 11.8,1,1, -2.149, 10510.187, 221.818, 52617.664 21/03/12,06:18:59,18,08,1, 11.8,1,1, -2.149, 10510.193, 221.827, 52617.672 21/03/12,06:18:59,19,08,1, 11.8,1,1, -2.149, 10510.190, 221.809, 52617.691 21/03/12,06:19:00,00,07,1, 11.8,1,1, -2.143, 10510.187, 221.809, 52617.691 21/03/12,06:19:00,01,07,1, 11.8,1,1, -2.143, 10510.210, 221.810, 52617.676 21/03/12,06:19:00,02,07,1, 11.8,1,1, -2.143, 10510.191, 221.823, 52617.697 21/03/12,06:19:00,03,07,1, 11.8,1,1, -2.143, 10510.206, 221.843, 52617.714 21/03/12,06:19:00,04,07,1, 11.8,1,1, -2.143, 10510.202, 221.827, 52617.710 21/03/12,06:19:00,05,07,1, 11.8,1,1, -2.143, 10510.219, 221.839, 52617.688 21/03/12,06:19:00,06,07,1, 11.8,1,1, -2.143, 10510.256, 221.830, 52617.609 21/03/12,06:19:00,07,07,1, 11.8,1,1, -2.143, 10510.188, 221.830, 52617.750 21/03/12,06:19:00,08,07,1, 11.8,1,1, -2.143, 10510.205, 221.824, 52617.713 21/03/12,06:19:00,09,07,1, 11.8,1,1, -2.143, 10510.233, 221.830, 52617.715 21/03/12,06:19:00,10,07,1, 11.8,1,1, -2.143, 10510.239, 221.825, 52617.507 21/03/12,06:19:00,11,07,1, 11.8,1,1, -2.143, 10510.282, 221.822, 52617.663 21/03/12,06:19:00,12,07,1, 11.8,1,1, -2.143, 10510.244, 221.832, 52617.659 21/03/12,06:19:00,13,07,1, 11.8,1,1, -2.143, 10510.253, 221.818, 52617.696 21/03/12,06:19:00,14,07,1, 11.8,1,1, -2.143, 10510.255, 221.821, 52617.683 21/03/12,06:19:00,15,07,1, 11.8,1,1, -2.143, 10510.223, 221.838, 52617.679 21/03/12,06:19:00,16,07,1, 11.8,1,1, -2.143, 10510.204, 221.848, 52617.876 21/03/12,06:19:00,17,07,1, 11.8,1,1, -2.143, 10510.222, 221.828, 52617.698 21/03/12,06:19:00,18,07,1, 11.8,1,1, -2.143, 10510.268, 221.836, 52617.714 21/03/12,06:19:00,19,07,1, 11.8,1,1, -2.143, 10510.236, 221.823, 52617.704 21/03/12,06:19:01,00,07,1, 11.9,1,1, -2.148, 10510.229, 221.823, 52617.704 21/03/12,06:19:01,01,07,1, 11.9,1,1, -2.148, 10510.257, 221.842, 52617.713 21/03/12,06:19:01,02,07,1, 11.9,1,1, -2.148, 10510.277, 221.838, 52617.704 21/03/12,06:19:01,03,07,1, 11.9,1,1, -2.148, 10510.293, 221.823, 52617.696 21/03/12,06:19:01,04,07,1, 11.9,1,1, -2.148, 10510.286, 221.858, 52617.687 21/03/12,06:19:01,05,07,1, 11.9,1,1, -2.148, 10510.302, 221.866, 52617.714 21/03/12,06:19:01,06,07,1, 11.9,1,1, -2.148, 10510.298, 221.839, 52617.719 21/03/12,06:19:01,07,07,1, 11.9,1,1, -2.148, 10510.290, 221.857, 52617.676 21/03/12,06:19:01,08,07,1, 11.9,1,1, -2.148, 10510.294, 221.862, 52617.695 21/03/12,06:19:01,09,07,1, 11.9,1,1, -2.148, 10510.286, 221.879, 52617.707 21/03/12,06:19:01,10,07,1, 11.9,1,1, -2.148, 10510.274, 221.862, 52617.694 21/03/12,06:19:01,11,07,1, 11.9,1,1, -2.148, 10510.307, 221.897, 52617.738 21/03/12,06:19:01,12,07,1, 11.9,1,1, -2.148, 10510.293, 221.873, 52617.734 21/03/12,06:19:01,13,07,1, 11.9,1,1, -2.148, 10510.317, 221.854, 52617.758 21/03/12,06:19:01,14,07,1, 11.9,1,1, -2.148, 10510.310, 221.871, 52617.729 21/03/12,06:19:01,15,07,1, 11.9,1,1, -2.148, 10510.331, 221.894, 52617.748 21/03/12,06:19:01,16,07,1, 11.9,1,1, -2.148, 10510.317, 221.895, 52617.730 21/03/12,06:19:01,17,07,1, 11.9,1,1, -2.148, 10510.318, 221.888, 52617.740 21/03/12,06:19:01,18,07,1, 11.9,1,1, -2.148, 10510.312, 221.890, 52617.755 21/03/12,06:19:01,19,07,1, 11.9,1,1, -2.148, 10510.334, 221.887, 52617.761 21/03/12,06:19:02,00,07,1, 11.8,1,1, -2.145, 10510.329, 221.887, 52617.761 21/03/12,06:19:02,01,07,1, 11.8,1,1, -2.145, 10510.316, 221.911, 52617.743 21/03/12,06:19:02,02,07,1, 11.8,1,1, -2.145, 10510.355, 221.916, 52617.770 21/03/12,06:19:02,03,07,1, 11.8,1,1, -2.145, 10510.320, 221.920, 52617.725 21/03/12,06:19:02,04,07,1, 11.8,1,1, -2.145, 10510.341, 221.899, 52617.751 21/03/12,06:19:02,05,07,1, 11.8,1,1, -2.145, 10510.357, 221.917, 52617.776 21/03/12,06:19:02,06,07,1, 11.8,1,1, -2.145, 10510.341, 221.917, 52617.719 21/03/12,06:19:02,07,07,1, 11.8,1,1, -2.145, 10510.356, 221.921, 52617.744 21/03/12,06:19:02,08,07,1, 11.8,1,1, -2.145, 10510.336, 221.939, 52617.763 21/03/12,06:19:02,09,07,1, 11.8,1,1, -2.145, 10510.326, 221.905, 52617.708 21/03/12,06:19:02,10,07,1, 11.8,1,1, -2.145, 10510.354, 221.902, 52617.749 21/03/12,06:19:02,11,07,1, 11.8,1,1, -2.145, 10510.361, 221.918, 52617.763 21/03/12,06:19:02,12,07,1, 11.8,1,1, -2.145, 10510.364, 221.926, 52617.748 21/03/12,06:19:02,13,07,1, 11.8,1,1, -2.145, 10510.372, 221.909, 52617.809 21/03/12,06:19:02,14,07,1, 11.8,1,1, -2.145, 10510.374, 221.934, 52617.761 21/03/12,06:19:02,15,07,1, 11.8,1,1, -2.145, 10510.369, 221.925, 52617.761 21/03/12,06:19:02,16,07,1, 11.8,1,1, -2.145, 10510.356, 221.953, 52617.794 21/03/12,06:19:02,17,07,1, 11.8,1,1, -2.145, 10510.379, 221.928, 52617.793 21/03/12,06:19:02,18,07,1, 11.8,1,1, -2.145, 10510.369, 221.928, 52617.785 21/03/12,06:19:02,19,07,1, 11.8,1,1, -2.145, 10510.397, 221.947, 52617.766 21/03/12,06:19:03,00,07,1, 11.9,1,1, -2.142, 10510.396, 221.947, 52617.766 21/03/12,06:19:03,01,07,1, 11.9,1,1, -2.142, 10510.378, 221.926, 52617.747 21/03/12,06:19:03,02,07,1, 11.9,1,1, -2.142, 10510.401, 221.945, 52617.760 21/03/12,06:19:03,03,07,1, 11.9,1,1, -2.142, 10510.407, 221.958, 52617.796 21/03/12,06:19:03,04,07,1, 11.9,1,1, -2.142, 10510.379, 221.937, 52617.746 21/03/12,06:19:03,05,07,1, 11.9,1,1, -2.142, 10510.395, 221.951, 52617.775 21/03/12,06:19:03,06,07,1, 11.9,1,1, -2.142, 10510.396, 221.951, 52617.766 21/03/12,06:19:03,07,07,1, 11.9,1,1, -2.142, 10510.403, 221.935, 52617.788 21/03/12,06:19:03,08,07,1, 11.9,1,1, -2.142, 10510.411, 221.926, 52617.773 21/03/12,06:19:03,09,07,1, 11.9,1,1, -2.142, 10510.401, 221.948, 52617.768 21/03/12,06:19:03,10,07,1, 11.9,1,1, -2.142, 10510.406, 221.968, 52617.771 21/03/12,06:19:03,11,07,1, 11.9,1,1, -2.142, 10510.413, 221.952, 52617.786 21/03/12,06:19:03,12,07,1, 11.9,1,1, -2.142, 10510.423, 221.968, 52617.785 21/03/12,06:19:03,13,07,1, 11.9,1,1, -2.142, 10510.411, 221.951, 52617.763 21/03/12,06:19:03,14,07,1, 11.9,1,1, -2.142, 10510.411, 221.958, 52617.772 21/03/12,06:19:03,15,07,1, 11.9,1,1, -2.142, 10510.428, 221.969, 52617.795 21/03/12,06:19:03,16,07,1, 11.9,1,1, -2.142, 10510.423, 221.982, 52617.769 21/03/12,06:19:03,17,07,1, 11.9,1,1, -2.142, 10510.409, 221.971, 52617.779 21/03/12,06:19:03,18,07,1, 11.9,1,1, -2.142, 10510.438, 221.963, 52617.802 21/03/12,06:19:03,19,07,1, 11.9,1,1, -2.142, 10510.438, 221.986, 52617.783 21/03/12,06:19:04,00,07,1, 11.9,1,1, -2.142, 10510.437, 221.986, 52617.783 21/03/12,06:19:04,01,07,1, 11.9,1,1, -2.142, 10510.422, 221.986, 52617.837 21/03/12,06:19:04,02,07,1, 11.9,1,1, -2.142, 10510.427, 221.985, 52617.827 21/03/12,06:19:04,03,07,1, 11.9,1,1, -2.142, 10510.443, 222.006, 52617.772 21/03/12,06:19:04,04,07,1, 11.9,1,1, -2.142, 10510.427, 221.998, 52617.816 21/03/12,06:19:04,05,07,1, 11.9,1,1, -2.142, 10510.461, 222.017, 52617.800 21/03/12,06:19:04,06,07,1, 11.9,1,1, -2.142, 10510.436, 222.034, 52617.818 21/03/12,06:19:04,07,07,1, 11.9,1,1, -2.142, 10510.440, 222.026, 52617.764 21/03/12,06:19:04,08,07,1, 11.9,1,1, -2.142, 10510.418, 222.040, 52617.976 21/03/12,06:19:04,09,07,1, 11.9,1,1, -2.142, 10510.395, 222.055, 52617.832 21/03/12,06:19:04,10,07,1, 11.9,1,1, -2.142, 10510.415, 222.063, 52617.883 21/03/12,06:19:04,11,07,1, 11.9,1,1, -2.142, 10510.418, 222.066, 52617.776 21/03/12,06:19:04,12,07,1, 11.9,1,1, -2.142, 10510.408, 222.037, 52617.793 21/03/12,06:19:04,13,07,1, 11.9,1,1, -2.142, 10510.424, 222.045, 52617.812 21/03/12,06:19:04,14,07,1, 11.9,1,1, -2.142, 10510.438, 222.065, 52617.769 21/03/12,06:19:04,15,07,1, 11.9,1,1, -2.142, 10510.439, 222.088, 52617.829 21/03/12,06:19:04,16,07,1, 11.9,1,1, -2.142, 10510.463, 222.075, 52617.789 21/03/12,06:19:04,17,07,1, 11.9,1,1, -2.142, 10510.476, 222.078, 52617.830 21/03/12,06:19:04,18,07,1, 11.9,1,1, -2.142, 10510.436, 222.076, 52617.826 21/03/12,06:19:04,19,07,1, 11.9,1,1, -2.142, 10510.449, 222.088, 52617.831 21/03/12,06:19:05,00,08,1, 11.8,1,1, -2.144, 10510.446, 222.088, 52617.831 21/03/12,06:19:05,01,08,1, 11.8,1,1, -2.144, 10510.441, 222.095, 52617.828 21/03/12,06:19:05,02,08,1, 11.8,1,1, -2.144, 10510.441, 222.114, 52617.842 21/03/12,06:19:05,03,08,1, 11.8,1,1, -2.144, 10510.453, 222.119, 52617.852 21/03/12,06:19:05,04,08,1, 11.8,1,1, -2.144, 10510.453, 222.079, 52617.837 21/03/12,06:19:05,05,08,1, 11.8,1,1, -2.144, 10510.453, 222.105, 52617.860 21/03/12,06:19:05,06,08,1, 11.8,1,1, -2.144, 10510.437, 222.101, 52617.821 21/03/12,06:19:05,07,08,1, 11.8,1,1, -2.144, 10510.437, 222.076, 52617.860 21/03/12,06:19:05,08,08,1, 11.8,1,1, -2.144, 10510.453, 222.092, 52617.853 21/03/12,06:19:05,09,08,1, 11.8,1,1, -2.144, 10510.435, 222.081, 52617.822 21/03/12,06:19:05,10,08,1, 11.8,1,1, -2.144, 10510.442, 222.118, 52617.886 21/03/12,06:19:05,11,08,1, 11.8,1,1, -2.144, 10510.442, 222.085, 52617.842 21/03/12,06:19:05,12,08,1, 11.8,1,1, -2.144, 10510.447, 222.106, 52617.853 21/03/12,06:19:05,13,08,1, 11.8,1,1, -2.144, 10510.454, 222.110, 52617.882 21/03/12,06:19:05,14,08,1, 11.8,1,1, -2.144, 10510.460, 222.108, 52617.850 21/03/12,06:19:05,15,08,1, 11.8,1,1, -2.144, 10510.458, 222.097, 52617.875 21/03/12,06:19:05,16,08,1, 11.8,1,1, -2.144, 10510.452, 222.125, 52617.856 21/03/12,06:19:05,17,08,1, 11.8,1,1, -2.144, 10510.423, 222.091, 52617.874 21/03/12,06:19:05,18,08,1, 11.8,1,1, -2.144, 10510.474, 222.102, 52617.879 21/03/12,06:19:05,19,08,1, 11.8,1,1, -2.144, 10510.442, 222.118, 52617.854 21/03/12,06:19:06,00,07,1, 11.9,1,1, -2.146, 10510.437, 222.118, 52617.854 21/03/12,06:19:06,01,07,1, 11.9,1,1, -2.146, 10510.449, 222.118, 52617.983 21/03/12,06:19:06,02,07,1, 11.9,1,1, -2.146, 10510.461, 222.127, 52617.927 21/03/12,06:19:06,03,07,1, 11.9,1,1, -2.146, 10510.450, 222.121, 52617.912 21/03/12,06:19:06,04,07,1, 11.9,1,1, -2.146, 10510.446, 222.120, 52617.908 21/03/12,06:19:06,05,07,1, 11.9,1,1, -2.146, 10510.435, 222.133, 52617.893 21/03/12,06:19:06,06,07,1, 11.9,1,1, -2.146, 10510.443, 222.146, 52617.881 21/03/12,06:19:06,07,07,1, 11.9,1,1, -2.146, 10510.441, 222.151, 52617.899 21/03/12,06:19:06,08,07,1, 11.9,1,1, -2.146, 10510.429, 222.132, 52617.850 21/03/12,06:19:06,09,07,1, 11.9,1,1, -2.146, 10510.439, 222.126, 52617.861 21/03/12,06:19:06,10,07,1, 11.9,1,1, -2.146, 10510.462, 222.133, 52617.850 21/03/12,06:19:06,11,07,1, 11.9,1,1, -2.146, 10510.451, 222.157, 52617.903 21/03/12,06:19:06,12,07,1, 11.9,1,1, -2.146, 10510.441, 222.163, 52617.903 21/03/12,06:19:06,13,07,1, 11.9,1,1, -2.146, 10510.472, 222.158, 52617.916 21/03/12,06:19:06,14,07,1, 11.9,1,1, -2.146, 10510.452, 222.133, 52617.892 21/03/12,06:19:06,15,07,1, 11.9,1,1, -2.146, 10510.449, 222.178, 52617.896 21/03/12,06:19:06,16,07,1, 11.9,1,1, -2.146, 10510.444, 222.186, 52617.885 21/03/12,06:19:06,17,07,1, 11.9,1,1, -2.146, 10510.448, 222.172, 52617.870 21/03/12,06:19:06,18,07,1, 11.9,1,1, -2.146, 10510.447, 222.185, 52617.878 21/03/12,06:19:06,19,07,1, 11.9,1,1, -2.146, 10510.442, 222.163, 52617.882 21/03/12,06:19:07,00,08,1, 11.8,1,1, -2.147, 10510.437, 222.163, 52617.882 21/03/12,06:19:07,01,08,1, 11.8,1,1, -2.147, 10510.449, 222.164, 52617.873 21/03/12,06:19:07,02,08,1, 11.8,1,1, -2.147, 10510.452, 222.208, 52617.896 21/03/12,06:19:07,03,08,1, 11.8,1,1, -2.147, 10510.463, 222.180, 52617.908 21/03/12,06:19:07,04,08,1, 11.8,1,1, -2.147, 10510.485, 222.169, 52617.861 21/03/12,06:19:07,05,08,1, 11.8,1,1, -2.147, 10510.481, 222.194, 52617.894 21/03/12,06:19:07,06,08,1, 11.8,1,1, -2.147, 10510.505, 222.183, 52617.876 21/03/12,06:19:07,07,08,1, 11.8,1,1, -2.147, 10510.476, 222.204, 52617.886 21/03/12,06:19:07,08,08,1, 11.8,1,1, -2.147, 10510.499, 222.188, 52617.902 21/03/12,06:19:07,09,08,1, 11.8,1,1, -2.147, 10510.474, 222.174, 52617.892 21/03/12,06:19:07,10,08,1, 11.8,1,1, -2.147, 10510.474, 222.194, 52617.918 21/03/12,06:19:07,11,08,1, 11.8,1,1, -2.147, 10510.487, 222.187, 52617.909 21/03/12,06:19:07,12,08,1, 11.8,1,1, -2.147, 10510.493, 222.192, 52617.914 21/03/12,06:19:07,13,08,1, 11.8,1,1, -2.147, 10510.491, 222.190, 52617.922 21/03/12,06:19:07,14,08,1, 11.8,1,1, -2.147, 10510.493, 222.191, 52617.878 21/03/12,06:19:07,15,08,1, 11.8,1,1, -2.147, 10510.461, 222.217, 52617.771 21/03/12,06:19:07,16,08,1, 11.8,1,1, -2.147, 10510.474, 222.193, 52617.947 21/03/12,06:19:07,17,08,1, 11.8,1,1, -2.147, 10510.490, 222.205, 52617.919 21/03/12,06:19:07,18,08,1, 11.8,1,1, -2.147, 10510.476, 222.213, 52617.931 21/03/12,06:19:07,19,08,1, 11.8,1,1, -2.147, 10510.467, 222.206, 52617.933 21/03/12,06:19:08,00,08,1, 11.9,1,1, -2.146, 10510.463, 222.206, 52617.933 21/03/12,06:19:08,01,08,1, 11.9,1,1, -2.146, 10510.489, 222.199, 52617.913 21/03/12,06:19:08,02,08,1, 11.9,1,1, -2.146, 10510.479, 222.225, 52617.910 21/03/12,06:19:08,03,08,1, 11.9,1,1, -2.146, 10510.494, 222.205, 52617.911 21/03/12,06:19:08,04,08,1, 11.9,1,1, -2.146, 10510.492, 222.221, 52617.910 21/03/12,06:19:08,05,08,1, 11.9,1,1, -2.146, 10510.509, 222.221, 52617.958 21/03/12,06:19:08,06,08,1, 11.9,1,1, -2.146, 10510.503, 222.193, 52617.921 21/03/12,06:19:08,07,08,1, 11.9,1,1, -2.146, 10510.509, 222.201, 52617.890 21/03/12,06:19:08,08,08,1, 11.9,1,1, -2.146, 10510.503, 222.183, 52617.905 21/03/12,06:19:08,09,08,1, 11.9,1,1, -2.146, 10510.476, 222.178, 52617.901 21/03/12,06:19:08,10,08,1, 11.9,1,1, -2.146, 10510.496, 222.190, 52618.101 21/03/12,06:19:08,11,08,1, 11.9,1,1, -2.146, 10510.533, 222.187, 52617.891 21/03/12,06:19:08,12,08,1, 11.9,1,1, -2.146, 10510.493, 222.194, 52617.867 21/03/12,06:19:08,13,08,1, 11.9,1,1, -2.146, 10510.520, 222.190, 52617.922 21/03/12,06:19:08,14,08,1, 11.9,1,1, -2.146, 10510.513, 222.193, 52617.894 21/03/12,06:19:08,15,08,1, 11.9,1,1, -2.146, 10510.506, 222.217, 52617.901 21/03/12,06:19:08,16,08,1, 11.9,1,1, -2.146, 10510.525, 222.191, 52617.923 21/03/12,06:19:08,17,08,1, 11.9,1,1, -2.146, 10510.501, 222.206, 52617.902 21/03/12,06:19:08,18,08,1, 11.9,1,1, -2.146, 10510.504, 222.207, 52617.917 21/03/12,06:19:08,19,08,1, 11.9,1,1, -2.146, 10510.525, 222.185, 52617.946 21/03/12,06:19:09,00,07,1, 11.9,1,1, -2.143, 10510.521, 222.185, 52617.946 21/03/12,06:19:09,01,07,1, 11.9,1,1, -2.143, 10510.533, 222.194, 52617.916 21/03/12,06:19:09,02,07,1, 11.9,1,1, -2.143, 10510.534, 222.220, 52617.925 21/03/12,06:19:09,03,07,1, 11.9,1,1, -2.143, 10510.517, 222.213, 52617.937 21/03/12,06:19:09,04,07,1, 11.9,1,1, -2.143, 10510.524, 222.194, 52617.915 21/03/12,06:19:09,05,07,1, 11.9,1,1, -2.143, 10510.558, 222.191, 52617.916 21/03/12,06:19:09,06,07,1, 11.9,1,1, -2.143, 10510.540, 222.205, 52617.947 21/03/12,06:19:09,07,07,1, 11.9,1,1, -2.143, 10510.533, 222.181, 52617.952 21/03/12,06:19:09,08,07,1, 11.9,1,1, -2.143, 10510.554, 222.205, 52617.958 21/03/12,06:19:09,09,07,1, 11.9,1,1, -2.143, 10510.547, 222.174, 52617.910 21/03/12,06:19:09,10,07,1, 11.9,1,1, -2.143, 10510.554, 222.172, 52617.948 21/03/12,06:19:09,11,07,1, 11.9,1,1, -2.143, 10510.573, 222.188, 52617.933 21/03/12,06:19:09,12,07,1, 11.9,1,1, -2.143, 10510.580, 222.205, 52617.925 21/03/12,06:19:09,13,07,1, 11.9,1,1, -2.143, 10510.573, 222.179, 52617.929 21/03/12,06:19:09,14,07,1, 11.9,1,1, -2.143, 10510.589, 222.222, 52617.940 21/03/12,06:19:09,15,07,1, 11.9,1,1, -2.143, 10510.563, 222.191, 52617.922 21/03/12,06:19:09,16,07,1, 11.9,1,1, -2.143, 10510.572, 222.207, 52617.956 21/03/12,06:19:09,17,07,1, 11.9,1,1, -2.143, 10510.556, 222.207, 52617.935 21/03/12,06:19:09,18,07,1, 11.9,1,1, -2.143, 10510.595, 222.218, 52617.981 21/03/12,06:19:09,19,07,1, 11.9,1,1, -2.143, 10510.593, 222.198, 52617.940 21/03/12,06:19:10,00,07,1, 11.9,1,1, -2.148, 10510.588, 222.198, 52617.940 21/03/12,06:19:10,01,07,1, 11.9,1,1, -2.148, 10510.557, 222.225, 52617.952 21/03/12,06:19:10,02,07,1, 11.9,1,1, -2.148, 10510.575, 222.208, 52617.947 21/03/12,06:19:10,03,07,1, 11.9,1,1, -2.148, 10510.565, 222.214, 52617.926 21/03/12,06:19:10,04,07,1, 11.9,1,1, -2.148, 10510.563, 222.223, 52617.969 21/03/12,06:19:10,05,07,1, 11.9,1,1, -2.148, 10510.604, 222.241, 52617.920 21/03/12,06:19:10,06,07,1, 11.9,1,1, -2.148, 10510.582, 222.229, 52617.942 21/03/12,06:19:10,07,07,1, 11.9,1,1, -2.148, 10510.600, 222.214, 52617.953 21/03/12,06:19:10,08,07,1, 11.9,1,1, -2.148, 10510.587, 222.221, 52617.968 21/03/12,06:19:10,09,07,1, 11.9,1,1, -2.148, 10510.586, 222.235, 52617.963 21/03/12,06:19:10,10,07,1, 11.9,1,1, -2.148, 10510.569, 222.246, 52617.961 21/03/12,06:19:10,11,07,1, 11.9,1,1, -2.148, 10510.603, 222.240, 52617.932 21/03/12,06:19:10,12,07,1, 11.9,1,1, -2.148, 10510.606, 222.221, 52617.954 21/03/12,06:19:10,13,07,1, 11.9,1,1, -2.148, 10510.593, 222.233, 52617.956 21/03/12,06:19:10,14,07,1, 11.9,1,1, -2.148, 10510.633, 222.232, 52617.838 21/03/12,06:19:10,15,07,1, 11.9,1,1, -2.148, 10510.604, 222.246, 52618.050 21/03/12,06:19:10,16,07,1, 11.9,1,1, -2.148, 10510.607, 222.239, 52617.984 21/03/12,06:19:10,17,07,1, 11.9,1,1, -2.148, 10510.614, 222.237, 52617.989 21/03/12,06:19:10,18,07,1, 11.9,1,1, -2.148, 10510.610, 222.258, 52617.961 21/03/12,06:19:10,19,07,1, 11.9,1,1, -2.148, 10510.634, 222.248, 52617.975 21/03/12,06:19:11,00,07,1, 11.9,1,1, -2.142, 10510.629, 222.248, 52617.975 21/03/12,06:19:11,01,07,1, 11.9,1,1, -2.142, 10510.614, 222.239, 52617.974 21/03/12,06:19:11,02,07,1, 11.9,1,1, -2.142, 10510.642, 222.267, 52617.988 21/03/12,06:19:11,03,07,1, 11.9,1,1, -2.142, 10510.630, 222.275, 52617.996 21/03/12,06:19:11,04,07,1, 11.9,1,1, -2.142, 10510.653, 222.257, 52617.965 21/03/12,06:19:11,05,07,1, 11.9,1,1, -2.142, 10510.649, 222.276, 52617.974 21/03/12,06:19:11,06,07,1, 11.9,1,1, -2.142, 10510.642, 222.264, 52617.990 21/03/12,06:19:11,07,07,1, 11.9,1,1, -2.142, 10510.644, 222.255, 52617.976 21/03/12,06:19:11,08,07,1, 11.9,1,1, -2.142, 10510.652, 222.265, 52617.972 21/03/12,06:19:11,09,07,1, 11.9,1,1, -2.142, 10510.666, 222.255, 52617.962 21/03/12,06:19:11,10,07,1, 11.9,1,1, -2.142, 10510.666, 222.264, 52617.992 21/03/12,06:19:11,11,07,1, 11.9,1,1, -2.142, 10510.673, 222.240, 52618.006 21/03/12,06:19:11,12,07,1, 11.9,1,1, -2.142, 10510.665, 222.280, 52618.246 21/03/12,06:19:11,13,07,1, 11.9,1,1, -2.142, 10510.726, 222.265, 52617.946 21/03/12,06:19:11,14,07,1, 11.9,1,1, -2.142, 10510.684, 222.244, 52617.911 21/03/12,06:19:11,15,07,1, 11.9,1,1, -2.142, 10510.676, 222.251, 52617.942 21/03/12,06:19:11,16,07,1, 11.9,1,1, -2.142, 10510.650, 222.273, 52617.975 21/03/12,06:19:11,17,07,1, 11.9,1,1, -2.142, 10510.653, 222.277, 52617.978 21/03/12,06:19:11,18,07,1, 11.9,1,1, -2.142, 10510.637, 222.275, 52618.013 21/03/12,06:19:11,19,07,1, 11.9,1,1, -2.142, 10510.644, 222.288, 52617.953 21/03/12,06:19:12,00,07,1, 11.9,1,1, -2.143, 10510.638, 222.288, 52617.953 21/03/12,06:19:12,01,07,1, 11.9,1,1, -2.143, 10510.667, 222.292, 52617.978 21/03/12,06:19:12,02,07,1, 11.9,1,1, -2.143, 10510.666, 222.283, 52617.944 21/03/12,06:19:12,03,07,1, 11.9,1,1, -2.143, 10510.688, 222.306, 52617.991 21/03/12,06:19:12,04,07,1, 11.9,1,1, -2.143, 10510.670, 222.295, 52617.982 21/03/12,06:19:12,05,07,1, 11.9,1,1, -2.143, 10510.686, 222.311, 52617.999 21/03/12,06:19:12,06,07,1, 11.9,1,1, -2.143, 10510.675, 222.331, 52617.951 21/03/12,06:19:12,07,07,1, 11.9,1,1, -2.143, 10510.662, 222.322, 52617.966 21/03/12,06:19:12,08,07,1, 11.9,1,1, -2.143, 10510.661, 222.321, 52617.992 21/03/12,06:19:12,09,07,1, 11.9,1,1, -2.143, 10510.669, 222.314, 52618.003 21/03/12,06:19:12,10,07,1, 11.9,1,1, -2.143, 10510.676, 222.342, 52618.013 21/03/12,06:19:12,11,07,1, 11.9,1,1, -2.143, 10510.702, 222.347, 52618.004 21/03/12,06:19:12,12,07,1, 11.9,1,1, -2.143, 10510.666, 222.333, 52617.994 21/03/12,06:19:12,13,07,1, 11.9,1,1, -2.143, 10510.675, 222.346, 52618.038 21/03/12,06:19:12,14,07,1, 11.9,1,1, -2.143, 10510.703, 222.303, 52618.051 21/03/12,06:19:12,15,07,1, 11.9,1,1, -2.143, 10510.686, 222.312, 52618.050 21/03/12,06:19:12,16,07,1, 11.9,1,1, -2.143, 10510.686, 222.331, 52618.039 21/03/12,06:19:12,17,07,1, 11.9,1,1, -2.143, 10510.704, 222.334, 52618.040 21/03/12,06:19:12,18,07,1, 11.9,1,1, -2.143, 10510.689, 222.339, 52618.032 21/03/12,06:19:12,19,07,1, 11.9,1,1, -2.143, 10510.679, 222.332, 52618.007 21/03/12,06:19:13,00,09,1, 11.9,1,1, -2.146, 10510.679, 222.332, 52618.007 21/03/12,06:19:13,01,09,1, 11.9,1,1, -2.146, 10510.694, 222.331, 52618.023 21/03/12,06:19:13,02,09,1, 11.9,1,1, -2.146, 10510.701, 222.352, 52618.023 21/03/12,06:19:13,03,09,1, 11.9,1,1, -2.146, 10510.703, 222.359, 52618.048 21/03/12,06:19:13,04,09,1, 11.9,1,1, -2.146, 10510.703, 222.357, 52618.011 21/03/12,06:19:13,05,09,1, 11.9,1,1, -2.146, 10510.704, 222.352, 52618.031 21/03/12,06:19:13,06,09,1, 11.9,1,1, -2.146, 10510.735, 222.358, 52618.053 21/03/12,06:19:13,07,09,1, 11.9,1,1, -2.146, 10510.694, 222.381, 52618.041 21/03/12,06:19:13,08,09,1, 11.9,1,1, -2.146, 10510.728, 222.351, 52618.037 21/03/12,06:19:13,09,09,1, 11.9,1,1, -2.146, 10510.710, 222.345, 52618.046 21/03/12,06:19:13,10,09,1, 11.9,1,1, -2.146, 10510.715, 222.359, 52617.998 21/03/12,06:19:13,11,09,1, 11.9,1,1, -2.146, 10510.703, 222.375, 52618.040 21/03/12,06:19:13,12,09,1, 11.9,1,1, -2.146, 10510.731, 222.378, 52618.060 21/03/12,06:19:13,13,09,1, 11.9,1,1, -2.146, 10510.713, 222.388, 52618.037 21/03/12,06:19:13,14,09,1, 11.9,1,1, -2.146, 10510.735, 222.381, 52618.038 21/03/12,06:19:13,15,09,1, 11.9,1,1, -2.146, 10510.741, 222.376, 52618.036 21/03/12,06:19:13,16,09,1, 11.9,1,1, -2.146, 10510.742, 222.400, 52618.041 21/03/12,06:19:13,17,09,1, 11.9,1,1, -2.146, 10510.724, 222.393, 52618.045 21/03/12,06:19:13,18,09,1, 11.9,1,1, -2.146, 10510.730, 222.408, 52618.050 21/03/12,06:19:13,19,09,1, 11.9,1,1, -2.146, 10510.736, 222.417, 52618.049 21/03/12,06:19:14,00,09,1, 11.8,1,1, -2.145, 10510.730, 222.417, 52618.049 21/03/12,06:19:14,01,09,1, 11.8,1,1, -2.145, 10510.748, 222.425, 52618.114 21/03/12,06:19:14,02,09,1, 11.8,1,1, -2.145, 10510.736, 222.444, 52618.072 21/03/12,06:19:14,03,09,1, 11.8,1,1, -2.145, 10510.744, 222.420, 52618.058 21/03/12,06:19:14,04,09,1, 11.8,1,1, -2.145, 10510.740, 222.434, 52618.054 21/03/12,06:19:14,05,09,1, 11.8,1,1, -2.145, 10510.753, 222.469, 52618.081 21/03/12,06:19:14,06,09,1, 11.8,1,1, -2.145, 10510.747, 222.453, 52618.211 21/03/12,06:19:14,07,09,1, 11.8,1,1, -2.145, 10510.726, 222.459, 52617.953 21/03/12,06:19:14,08,09,1, 11.8,1,1, -2.145, 10510.724, 222.458, 52618.094 21/03/12,06:19:14,09,09,1, 11.8,1,1, -2.145, 10510.741, 222.446, 52618.115 21/03/12,06:19:14,10,09,1, 11.8,1,1, -2.145, 10510.748, 222.470, 52618.076 21/03/12,06:19:14,11,09,1, 11.8,1,1, -2.145, 10510.744, 222.482, 52618.070 21/03/12,06:19:14,12,09,1, 11.8,1,1, -2.145, 10510.736, 222.473, 52618.090 21/03/12,06:19:14,13,09,1, 11.8,1,1, -2.145, 10510.739, 222.493, 52618.105 21/03/12,06:19:14,14,09,1, 11.8,1,1, -2.145, 10510.761, 222.464, 52618.088 21/03/12,06:19:14,15,09,1, 11.8,1,1, -2.145, 10510.726, 222.481, 52618.104 21/03/12,06:19:14,16,09,1, 11.8,1,1, -2.145, 10510.755, 222.461, 52618.063 21/03/12,06:19:14,17,09,1, 11.8,1,1, -2.145, 10510.759, 222.482, 52618.100 21/03/12,06:19:14,18,09,1, 11.8,1,1, -2.145, 10510.715, 222.487, 52618.074 21/03/12,06:19:14,19,09,1, 11.8,1,1, -2.145, 10510.747, 222.489, 52618.080 21/03/12,06:19:15,00,08,1, 11.9,1,1, -2.146, 10510.746, 222.489, 52618.080 21/03/12,06:19:15,01,08,1, 11.9,1,1, -2.146, 10510.732, 222.509, 52618.053 21/03/12,06:19:15,02,08,1, 11.9,1,1, -2.146, 10510.736, 222.505, 52618.067 21/03/12,06:19:15,03,08,1, 11.9,1,1, -2.146, 10510.726, 222.531, 52618.114 21/03/12,06:19:15,04,08,1, 11.9,1,1, -2.146, 10510.730, 222.512, 52618.055 21/03/12,06:19:15,05,08,1, 11.9,1,1, -2.146, 10510.757, 222.517, 52618.106 21/03/12,06:19:15,06,08,1, 11.9,1,1, -2.146, 10510.735, 222.517, 52618.086 21/03/12,06:19:15,07,08,1, 11.9,1,1, -2.146, 10510.704, 222.524, 52618.067 21/03/12,06:19:15,08,08,1, 11.9,1,1, -2.146, 10510.725, 222.534, 52618.052 21/03/12,06:19:15,09,08,1, 11.9,1,1, -2.146, 10510.734, 222.541, 52618.134 21/03/12,06:19:15,10,08,1, 11.9,1,1, -2.146, 10510.731, 222.556, 52618.128 21/03/12,06:19:15,11,08,1, 11.9,1,1, -2.146, 10510.740, 222.541, 52618.091 21/03/12,06:19:15,12,08,1, 11.9,1,1, -2.146, 10510.730, 222.559, 52618.104 21/03/12,06:19:15,13,08,1, 11.9,1,1, -2.146, 10510.734, 222.537, 52618.132 21/03/12,06:19:15,14,08,1, 11.9,1,1, -2.146, 10510.735, 222.570, 52618.143 21/03/12,06:19:15,15,08,1, 11.9,1,1, -2.146, 10510.746, 222.563, 52618.121 21/03/12,06:19:15,16,08,1, 11.9,1,1, -2.146, 10510.722, 222.551, 52618.102 21/03/12,06:19:15,17,08,1, 11.9,1,1, -2.146, 10510.715, 222.576, 52618.117 21/03/12,06:19:15,18,08,1, 11.9,1,1, -2.146, 10510.726, 222.578, 52618.137 21/03/12,06:19:15,19,08,1, 11.9,1,1, -2.146, 10510.760, 222.574, 52618.037 21/03/12,06:19:16,00,08,1, 11.8,1,1, -2.146, 10510.755, 222.574, 52618.037 21/03/12,06:19:16,01,08,1, 11.8,1,1, -2.146, 10510.741, 222.600, 52618.164 21/03/12,06:19:16,02,08,1, 11.8,1,1, -2.146, 10510.710, 222.582, 52618.150 21/03/12,06:19:16,03,08,1, 11.8,1,1, -2.146, 10510.715, 222.616, 52618.143 21/03/12,06:19:16,04,08,1, 11.8,1,1, -2.146, 10510.700, 222.593, 52618.148 21/03/12,06:19:16,05,08,1, 11.8,1,1, -2.146, 10510.688, 222.602, 52618.115 21/03/12,06:19:16,06,08,1, 11.8,1,1, -2.146, 10510.728, 222.597, 52618.049 21/03/12,06:19:16,07,08,1, 11.8,1,1, -2.146, 10510.687, 222.601, 52618.155 21/03/12,06:19:16,08,08,1, 11.8,1,1, -2.146, 10510.686, 222.607, 52618.150 21/03/12,06:19:16,09,08,1, 11.8,1,1, -2.146, 10510.694, 222.619, 52618.141 21/03/12,06:19:16,10,08,1, 11.8,1,1, -2.146, 10510.662, 222.590, 52618.100 21/03/12,06:19:16,11,08,1, 11.8,1,1, -2.146, 10510.748, 222.599, 52618.051 21/03/12,06:19:16,12,08,1, 11.8,1,1, -2.146, 10510.682, 222.606, 52618.180 21/03/12,06:19:16,13,08,1, 11.8,1,1, -2.146, 10510.665, 222.617, 52618.152 21/03/12,06:19:16,14,08,1, 11.8,1,1, -2.146, 10510.694, 222.599, 52618.191 21/03/12,06:19:16,15,08,1, 11.8,1,1, -2.146, 10510.692, 222.597, 52618.161 21/03/12,06:19:16,16,08,1, 11.8,1,1, -2.146, 10510.698, 222.617, 52618.178 21/03/12,06:19:16,17,08,1, 11.8,1,1, -2.146, 10510.672, 222.630, 52618.137 21/03/12,06:19:16,18,08,1, 11.8,1,1, -2.146, 10510.663, 222.599, 52618.147 21/03/12,06:19:16,19,08,1, 11.8,1,1, -2.146, 10510.657, 222.626, 52618.153 21/03/12,06:19:17,00,09,1, 11.9,1,1, -2.146, 10510.654, 222.626, 52618.153 21/03/12,06:19:17,01,09,1, 11.9,1,1, -2.146, 10510.665, 222.628, 52618.160 21/03/12,06:19:17,02,09,1, 11.9,1,1, -2.146, 10510.659, 222.642, 52618.155 21/03/12,06:19:17,03,09,1, 11.9,1,1, -2.146, 10510.638, 222.642, 52618.198 21/03/12,06:19:17,04,09,1, 11.9,1,1, -2.146, 10510.636, 222.628, 52618.152 21/03/12,06:19:17,05,09,1, 11.9,1,1, -2.146, 10510.667, 222.669, 52618.173 21/03/12,06:19:17,06,09,1, 11.9,1,1, -2.146, 10510.648, 222.685, 52618.179 21/03/12,06:19:17,07,09,1, 11.9,1,1, -2.146, 10510.637, 222.661, 52618.215 21/03/12,06:19:17,08,09,1, 11.9,1,1, -2.146, 10510.663, 222.662, 52618.220 21/03/12,06:19:17,09,09,1, 11.9,1,1, -2.146, 10510.654, 222.657, 52618.180 21/03/12,06:19:17,10,09,1, 11.9,1,1, -2.146, 10510.633, 222.672, 52618.159 21/03/12,06:19:17,11,09,1, 11.9,1,1, -2.146, 10510.636, 222.645, 52618.155 21/03/12,06:19:17,12,09,1, 11.9,1,1, -2.146, 10510.635, 222.697, 52618.206 21/03/12,06:19:17,13,09,1, 11.9,1,1, -2.146, 10510.650, 222.677, 52618.198 21/03/12,06:19:17,14,09,1, 11.9,1,1, -2.146, 10510.624, 222.645, 52618.194 21/03/12,06:19:17,15,09,1, 11.9,1,1, -2.146, 10510.639, 222.659, 52618.186 21/03/12,06:19:17,16,09,1, 11.9,1,1, -2.146, 10510.638, 222.670, 52618.191 21/03/12,06:19:17,17,09,1, 11.9,1,1, -2.146, 10510.641, 222.676, 52618.207 21/03/12,06:19:17,18,09,1, 11.9,1,1, -2.146, 10510.660, 222.687, 52618.207 21/03/12,06:19:17,19,09,1, 11.9,1,1, -2.146, 10510.673, 222.647, 52617.973 21/03/12,06:19:18,00,09,1, 11.9,1,1, -2.144, 10510.671, 222.647, 52617.973 21/03/12,06:19:18,01,09,1, 11.9,1,1, -2.144, 10510.660, 222.681, 52618.185 21/03/12,06:19:18,02,09,1, 11.9,1,1, -2.144, 10510.621, 222.696, 52618.187 21/03/12,06:19:18,03,09,1, 11.9,1,1, -2.144, 10510.615, 222.679, 52618.194 21/03/12,06:19:18,04,09,1, 11.9,1,1, -2.144, 10510.618, 222.690, 52618.230 21/03/12,06:19:18,05,09,1, 11.9,1,1, -2.144, 10510.619, 222.696, 52618.225 21/03/12,06:19:18,06,09,1, 11.9,1,1, -2.144, 10510.594, 222.704, 52618.200 21/03/12,06:19:18,07,09,1, 11.9,1,1, -2.144, 10510.581, 222.699, 52618.225 21/03/12,06:19:18,08,09,1, 11.9,1,1, -2.144, 10510.569, 222.692, 52618.240 21/03/12,06:19:18,09,09,1, 11.9,1,1, -2.144, 10510.571, 222.704, 52618.236 21/03/12,06:19:18,10,09,1, 11.9,1,1, -2.144, 10510.568, 222.731, 52618.224 21/03/12,06:19:18,11,09,1, 11.9,1,1, -2.144, 10510.587, 222.713, 52618.229 21/03/12,06:19:18,12,09,1, 11.9,1,1, -2.144, 10510.568, 222.740, 52618.221 21/03/12,06:19:18,13,09,1, 11.9,1,1, -2.144, 10510.553, 222.702, 52618.186 21/03/12,06:19:18,14,09,1, 11.9,1,1, -2.144, 10510.574, 222.726, 52618.209 21/03/12,06:19:18,15,09,1, 11.9,1,1, -2.144, 10510.545, 222.759, 52618.255 21/03/12,06:19:18,16,09,1, 11.9,1,1, -2.144, 10510.554, 222.758, 52618.224 21/03/12,06:19:18,17,09,1, 11.9,1,1, -2.144, 10510.534, 222.745, 52618.202 21/03/12,06:19:18,18,09,1, 11.9,1,1, -2.144, 10510.541, 222.742, 52618.219 21/03/12,06:19:18,19,09,1, 11.9,1,1, -2.144, 10510.544, 222.738, 52618.201 21/03/12,06:19:19,00,07,1, 11.8,1,1, -2.146, 10510.538, 222.738, 52618.201 21/03/12,06:19:19,01,07,1, 11.8,1,1, -2.146, 10510.524, 222.752, 52618.222 21/03/12,06:19:19,02,07,1, 11.8,1,1, -2.146, 10510.530, 222.758, 52618.239 21/03/12,06:19:19,03,07,1, 11.8,1,1, -2.146, 10510.519, 222.778, 52618.218 21/03/12,06:19:19,04,07,1, 11.8,1,1, -2.146, 10510.505, 222.744, 52618.195 21/03/12,06:19:19,05,07,1, 11.8,1,1, -2.146, 10510.499, 222.774, 52618.185 21/03/12,06:19:19,06,07,1, 11.8,1,1, -2.146, 10510.496, 222.781, 52618.228 21/03/12,06:19:19,07,07,1, 11.8,1,1, -2.146, 10510.493, 222.769, 52618.233 21/03/12,06:19:19,08,07,1, 11.8,1,1, -2.146, 10510.479, 222.781, 52618.224 21/03/12,06:19:19,09,07,1, 11.8,1,1, -2.146, 10510.521, 222.793, 52618.241 21/03/12,06:19:19,10,07,1, 11.8,1,1, -2.146, 10510.500, 222.821, 52618.243 21/03/12,06:19:19,11,07,1, 11.8,1,1, -2.146, 10510.488, 222.787, 52618.228 21/03/12,06:19:19,12,07,1, 11.8,1,1, -2.146, 10510.491, 222.799, 52618.290 21/03/12,06:19:19,13,07,1, 11.8,1,1, -2.146, 10510.478, 222.787, 52618.218 21/03/12,06:19:19,14,07,1, 11.8,1,1, -2.146, 10510.498, 222.788, 52617.998 21/03/12,06:19:19,15,07,1, 11.8,1,1, -2.146, 10510.454, 222.807, 52618.208 21/03/12,06:19:19,16,07,1, 11.8,1,1, -2.146, 10510.429, 222.806, 52618.236 21/03/12,06:19:19,17,07,1, 11.8,1,1, -2.146, 10510.466, 222.802, 52618.223 21/03/12,06:19:19,18,07,1, 11.8,1,1, -2.146, 10510.480, 222.786, 52618.074 21/03/12,06:19:19,19,07,1, 11.8,1,1, -2.146, 10510.497, 222.839, 52618.293 21/03/12,06:19:20,00,08,1, 11.9,1,1, -2.144, 10510.496, 222.839, 52618.293 21/03/12,06:19:20,01,08,1, 11.9,1,1, -2.144, 10510.518, 222.831, 52618.371 21/03/12,06:19:20,02,08,1, 11.9,1,1, -2.144, 10510.442, 222.821, 52618.227 21/03/12,06:19:20,03,08,1, 11.9,1,1, -2.144, 10510.434, 222.847, 52618.284 21/03/12,06:19:20,04,08,1, 11.9,1,1, -2.144, 10510.445, 222.818, 52618.286 21/03/12,06:19:20,05,08,1, 11.9,1,1, -2.144, 10510.445, 222.831, 52618.226 21/03/12,06:19:20,06,08,1, 11.9,1,1, -2.144, 10510.445, 222.804, 52618.242 21/03/12,06:19:20,07,08,1, 11.9,1,1, -2.144, 10510.433, 222.829, 52618.234 21/03/12,06:19:20,08,08,1, 11.9,1,1, -2.144, 10510.434, 222.840, 52618.240 21/03/12,06:19:20,09,08,1, 11.9,1,1, -2.144, 10510.429, 222.817, 52618.224 21/03/12,06:19:20,10,08,1, 11.9,1,1, -2.144, 10510.440, 222.852, 52618.507 21/03/12,06:19:20,11,08,1, 11.9,1,1, -2.144, 10510.469, 222.792, 52618.177 21/03/12,06:19:20,12,08,1, 11.9,1,1, -2.144, 10510.443, 222.857, 52618.176 21/03/12,06:19:20,13,08,1, 11.9,1,1, -2.144, 10510.420, 222.849, 52618.199 21/03/12,06:19:20,14,08,1, 11.9,1,1, -2.144, 10510.448, 222.829, 52618.211 21/03/12,06:19:20,15,08,1, 11.9,1,1, -2.144, 10510.411, 222.839, 52618.235 21/03/12,06:19:20,16,08,1, 11.9,1,1, -2.144, 10510.387, 222.829, 52618.251 21/03/12,06:19:20,17,08,1, 11.9,1,1, -2.144, 10510.382, 222.858, 52618.202 21/03/12,06:19:20,18,08,1, 11.9,1,1, -2.144, 10510.405, 222.825, 52618.210 21/03/12,06:19:20,19,08,1, 11.9,1,1, -2.144, 10510.377, 222.863, 52618.256 21/03/12,06:19:21,00,09,1, 11.9,1,1, -2.146, 10510.371, 222.863, 52618.256 21/03/12,06:19:21,01,09,1, 11.9,1,1, -2.146, 10510.397, 222.857, 52618.251 21/03/12,06:19:21,02,09,1, 11.9,1,1, -2.146, 10510.371, 222.845, 52618.266 21/03/12,06:19:21,03,09,1, 11.9,1,1, -2.146, 10510.374, 222.841, 52618.274 21/03/12,06:19:21,04,09,1, 11.9,1,1, -2.146, 10510.355, 222.842, 52618.241 21/03/12,06:19:21,05,09,1, 11.9,1,1, -2.146, 10510.376, 222.853, 52618.291 21/03/12,06:19:21,06,09,1, 11.9,1,1, -2.146, 10510.366, 222.870, 52618.393 21/03/12,06:19:21,07,09,1, 11.9,1,1, -2.146, 10510.403, 222.852, 52618.194 21/03/12,06:19:21,08,09,1, 11.9,1,1, -2.146, 10510.386, 222.827, 52618.228 21/03/12,06:19:21,09,09,1, 11.9,1,1, -2.146, 10510.362, 222.859, 52618.266 21/03/12,06:19:21,10,09,1, 11.9,1,1, -2.146, 10510.367, 222.871, 52618.303 21/03/12,06:19:21,11,09,1, 11.9,1,1, -2.146, 10510.362, 222.854, 52618.260 21/03/12,06:19:21,12,09,1, 11.9,1,1, -2.146, 10510.345, 222.862, 52618.275 21/03/12,06:19:21,13,09,1, 11.9,1,1, -2.146, 10510.360, 222.859, 52618.279 21/03/12,06:19:21,14,09,1, 11.9,1,1, -2.146, 10510.373, 222.879, 52618.314 21/03/12,06:19:21,15,09,1, 11.9,1,1, -2.146, 10510.333, 222.886, 52618.335 21/03/12,06:19:21,16,09,1, 11.9,1,1, -2.146, 10510.355, 222.861, 52618.247 21/03/12,06:19:21,17,09,1, 11.9,1,1, -2.146, 10510.347, 222.886, 52618.236 21/03/12,06:19:21,18,09,1, 11.9,1,1, -2.146, 10510.330, 222.886, 52618.246 21/03/12,06:19:21,19,09,1, 11.9,1,1, -2.146, 10510.344, 222.902, 52618.266 21/03/12,06:19:22,00,08,1, 11.9,1,1, -2.145, 10510.337, 222.902, 52618.266 21/03/12,06:19:22,01,08,1, 11.9,1,1, -2.145, 10510.326, 222.867, 52618.278 21/03/12,06:19:22,02,08,1, 11.9,1,1, -2.145, 10510.315, 222.891, 52618.301 21/03/12,06:19:22,03,08,1, 11.9,1,1, -2.145, 10510.323, 222.899, 52618.278 21/03/12,06:19:22,04,08,1, 11.9,1,1, -2.145, 10510.316, 222.888, 52618.274 21/03/12,06:19:22,05,08,1, 11.9,1,1, -2.145, 10510.315, 222.898, 52618.313 21/03/12,06:19:22,06,08,1, 11.9,1,1, -2.145, 10510.326, 222.929, 52618.277 21/03/12,06:19:22,07,08,1, 11.9,1,1, -2.145, 10510.328, 222.944, 52618.292 21/03/12,06:19:22,08,08,1, 11.9,1,1, -2.145, 10510.329, 222.926, 52618.315 21/03/12,06:19:22,09,08,1, 11.9,1,1, -2.145, 10510.339, 222.925, 52618.307 21/03/12,06:19:22,10,08,1, 11.9,1,1, -2.145, 10510.321, 222.917, 52618.310 21/03/12,06:19:22,11,08,1, 11.9,1,1, -2.145, 10510.328, 222.932, 52618.318 21/03/12,06:19:22,12,08,1, 11.9,1,1, -2.145, 10510.309, 222.944, 52618.313 21/03/12,06:19:22,13,08,1, 11.9,1,1, -2.145, 10510.327, 222.937, 52618.356 21/03/12,06:19:22,14,08,1, 11.9,1,1, -2.145, 10510.313, 222.936, 52618.315 21/03/12,06:19:22,15,08,1, 11.9,1,1, -2.145, 10510.308, 222.965, 52618.331 21/03/12,06:19:22,16,08,1, 11.9,1,1, -2.145, 10510.289, 222.939, 52618.332 21/03/12,06:19:22,17,08,1, 11.9,1,1, -2.145, 10510.290, 222.975, 52618.341 21/03/12,06:19:22,18,08,1, 11.9,1,1, -2.145, 10510.274, 222.936, 52618.300 21/03/12,06:19:22,19,08,1, 11.9,1,1, -2.145, 10510.297, 222.951, 52618.343 21/03/12,06:19:23,00,08,1, 11.8,1,1, -2.149, 10510.296, 222.951, 52618.343 21/03/12,06:19:23,01,08,1, 11.8,1,1, -2.149, 10510.290, 222.944, 52618.366 21/03/12,06:19:23,02,08,1, 11.8,1,1, -2.149, 10510.282, 222.944, 52618.356 21/03/12,06:19:23,03,08,1, 11.8,1,1, -2.149, 10510.293, 222.933, 52618.352 21/03/12,06:19:23,04,08,1, 11.8,1,1, -2.149, 10510.295, 222.937, 52618.323 21/03/12,06:19:23,05,08,1, 11.8,1,1, -2.149, 10510.275, 222.941, 52618.345 21/03/12,06:19:23,06,08,1, 11.8,1,1, -2.149, 10510.271, 222.931, 52618.329 21/03/12,06:19:23,07,08,1, 11.8,1,1, -2.149, 10510.282, 222.936, 52618.320 21/03/12,06:19:23,08,08,1, 11.8,1,1, -2.149, 10510.309, 222.925, 52618.334 21/03/12,06:19:23,09,08,1, 11.8,1,1, -2.149, 10510.287, 222.936, 52618.337 21/03/12,06:19:23,10,08,1, 11.8,1,1, -2.149, 10510.254, 222.930, 52618.354 21/03/12,06:19:23,11,08,1, 11.8,1,1, -2.149, 10510.286, 222.943, 52618.371 21/03/12,06:19:23,12,08,1, 11.8,1,1, -2.149, 10510.269, 222.950, 52618.314 21/03/12,06:19:23,13,08,1, 11.8,1,1, -2.149, 10510.278, 222.941, 52618.355 21/03/12,06:19:23,14,08,1, 11.8,1,1, -2.149, 10510.295, 222.971, 52618.350 21/03/12,06:19:23,15,08,1, 11.8,1,1, -2.149, 10510.279, 222.958, 52618.342 21/03/12,06:19:23,16,08,1, 11.8,1,1, -2.149, 10510.278, 222.942, 52618.347 21/03/12,06:19:23,17,08,1, 11.8,1,1, -2.149, 10510.285, 222.942, 52618.358 21/03/12,06:19:23,18,08,1, 11.8,1,1, -2.149, 10510.285, 222.943, 52618.356 21/03/12,06:19:23,19,08,1, 11.8,1,1, -2.149, 10510.291, 222.930, 52618.366 21/03/12,06:19:24,00,09,1, 11.9,1,1, -2.147, 10510.287, 222.930, 52618.366 21/03/12,06:19:24,01,09,1, 11.9,1,1, -2.147, 10510.286, 222.939, 52618.375 21/03/12,06:19:24,02,09,1, 11.9,1,1, -2.147, 10510.263, 222.967, 52618.350 21/03/12,06:19:24,03,09,1, 11.9,1,1, -2.147, 10510.286, 222.971, 52618.341 21/03/12,06:19:24,04,09,1, 11.9,1,1, -2.147, 10510.305, 222.967, 52618.355 21/03/12,06:19:24,05,09,1, 11.9,1,1, -2.147, 10510.274, 222.975, 52618.389 21/03/12,06:19:24,06,09,1, 11.9,1,1, -2.147, 10510.297, 222.988, 52618.366 21/03/12,06:19:24,07,09,1, 11.9,1,1, -2.147, 10510.286, 222.976, 52618.386 21/03/12,06:19:24,08,09,1, 11.9,1,1, -2.147, 10510.295, 222.974, 52618.380 21/03/12,06:19:24,09,09,1, 11.9,1,1, -2.147, 10510.289, 222.984, 52618.368 21/03/12,06:19:24,10,09,1, 11.9,1,1, -2.147, 10510.267, 222.998, 52618.389 21/03/12,06:19:24,11,09,1, 11.9,1,1, -2.147, 10510.289, 222.969, 52618.392 21/03/12,06:19:24,12,09,1, 11.9,1,1, -2.147, 10510.278, 222.990, 52618.374 21/03/12,06:19:24,13,09,1, 11.9,1,1, -2.147, 10510.239, 222.990, 52618.363 21/03/12,06:19:24,14,09,1, 11.9,1,1, -2.147, 10510.229, 222.993, 52618.365 21/03/12,06:19:24,15,09,1, 11.9,1,1, -2.147, 10510.252, 223.007, 52618.364 21/03/12,06:19:24,16,09,1, 11.9,1,1, -2.147, 10510.272, 222.983, 52618.367 21/03/12,06:19:24,17,09,1, 11.9,1,1, -2.147, 10510.264, 223.000, 52618.376 21/03/12,06:19:24,18,09,1, 11.9,1,1, -2.147, 10510.261, 222.988, 52618.378 21/03/12,06:19:24,19,09,1, 11.9,1,1, -2.147, 10510.258, 223.000, 52618.382 21/03/12,06:19:25,00,08,1, 11.9,1,1, -2.143, 10510.254, 223.000, 52618.382 21/03/12,06:19:25,01,08,1, 11.9,1,1, -2.143, 10510.245, 223.008, 52618.382 21/03/12,06:19:25,02,08,1, 11.9,1,1, -2.143, 10510.243, 223.005, 52618.403 21/03/12,06:19:25,03,08,1, 11.9,1,1, -2.143, 10510.256, 223.008, 52618.400 21/03/12,06:19:25,04,08,1, 11.9,1,1, -2.143, 10510.244, 223.012, 52618.402 21/03/12,06:19:25,05,08,1, 11.9,1,1, -2.143, 10510.239, 223.010, 52618.383 21/03/12,06:19:25,06,08,1, 11.9,1,1, -2.143, 10510.223, 223.017, 52618.437 21/03/12,06:19:25,07,08,1, 11.9,1,1, -2.143, 10510.238, 223.011, 52618.402 21/03/12,06:19:25,08,08,1, 11.9,1,1, -2.143, 10510.233, 223.034, 52618.436 21/03/12,06:19:25,09,08,1, 11.9,1,1, -2.143, 10510.226, 223.040, 52618.424 21/03/12,06:19:25,10,08,1, 11.9,1,1, -2.143, 10510.222, 223.002, 52618.445 21/03/12,06:19:25,11,08,1, 11.9,1,1, -2.143, 10510.202, 222.999, 52618.426 21/03/12,06:19:25,12,08,1, 11.9,1,1, -2.143, 10510.230, 223.047, 52618.451 21/03/12,06:19:25,13,08,1, 11.9,1,1, -2.143, 10510.230, 223.044, 52618.489 21/03/12,06:19:25,14,08,1, 11.9,1,1, -2.143, 10510.227, 223.031, 52618.451 21/03/12,06:19:25,15,08,1, 11.9,1,1, -2.143, 10510.233, 223.035, 52618.408 21/03/12,06:19:25,16,08,1, 11.9,1,1, -2.143, 10510.201, 223.042, 52618.440 21/03/12,06:19:25,17,08,1, 11.9,1,1, -2.143, 10510.200, 223.038, 52618.442 21/03/12,06:19:25,18,08,1, 11.9,1,1, -2.143, 10510.196, 223.045, 52618.465 21/03/12,06:19:25,19,08,1, 11.9,1,1, -2.143, 10510.195, 223.061, 52618.437 21/03/12,06:19:26,00,08,1, 11.9,1,1, -2.143, 10510.187, 223.061, 52618.437 21/03/12,06:19:26,01,08,1, 11.9,1,1, -2.143, 10510.193, 223.078, 52618.421 21/03/12,06:19:26,02,08,1, 11.9,1,1, -2.143, 10510.185, 223.055, 52618.468 21/03/12,06:19:26,03,08,1, 11.9,1,1, -2.143, 10510.185, 223.058, 52618.449 21/03/12,06:19:26,04,08,1, 11.9,1,1, -2.143, 10510.180, 223.080, 52618.459 21/03/12,06:19:26,05,08,1, 11.9,1,1, -2.143, 10510.166, 223.067, 52618.459 21/03/12,06:19:26,06,08,1, 11.9,1,1, -2.143, 10510.180, 223.101, 52618.492 21/03/12,06:19:26,07,08,1, 11.9,1,1, -2.143, 10510.201, 223.080, 52618.459 21/03/12,06:19:26,08,08,1, 11.9,1,1, -2.143, 10510.169, 223.088, 52618.466 21/03/12,06:19:26,09,08,1, 11.9,1,1, -2.143, 10510.174, 223.093, 52618.457 21/03/12,06:19:26,10,08,1, 11.9,1,1, -2.143, 10510.188, 223.076, 52618.452 21/03/12,06:19:26,11,08,1, 11.9,1,1, -2.143, 10510.149, 223.093, 52618.474 21/03/12,06:19:26,12,08,1, 11.9,1,1, -2.143, 10510.132, 223.081, 52618.465 21/03/12,06:19:26,13,08,1, 11.9,1,1, -2.143, 10510.174, 223.121, 52618.454 21/03/12,06:19:26,14,08,1, 11.9,1,1, -2.143, 10510.143, 223.103, 52618.421 21/03/12,06:19:26,15,08,1, 11.9,1,1, -2.143, 10510.163, 223.116, 52618.455 21/03/12,06:19:26,16,08,1, 11.9,1,1, -2.143, 10510.115, 223.086, 52618.408 21/03/12,06:19:26,17,08,1, 11.9,1,1, -2.143, 10510.105, 223.130, 52618.416 21/03/12,06:19:26,18,08,1, 11.9,1,1, -2.143, 10510.119, 223.103, 52618.420 21/03/12,06:19:26,19,08,1, 11.9,1,1, -2.143, 10510.140, 223.116, 52618.441 21/03/12,06:19:27,00,09,1, 11.9,1,1, -2.146, 10510.137, 223.116, 52618.441 21/03/12,06:19:27,01,09,1, 11.9,1,1, -2.146, 10510.111, 223.140, 52618.462 21/03/12,06:19:27,02,09,1, 11.9,1,1, -2.146, 10510.120, 223.141, 52618.459 21/03/12,06:19:27,03,09,1, 11.9,1,1, -2.146, 10510.112, 223.125, 52618.485 21/03/12,06:19:27,04,09,1, 11.9,1,1, -2.146, 10510.101, 223.124, 52618.366 21/03/12,06:19:27,05,09,1, 11.9,1,1, -2.146, 10510.120, 223.126, 52618.533 21/03/12,06:19:27,06,09,1, 11.9,1,1, -2.146, 10510.107, 223.127, 52618.529 21/03/12,06:19:27,07,09,1, 11.9,1,1, -2.146, 10510.095, 223.137, 52618.491 21/03/12,06:19:27,08,09,1, 11.9,1,1, -2.146, 10510.109, 223.143, 52618.528 21/03/12,06:19:27,09,09,1, 11.9,1,1, -2.146, 10510.102, 223.138, 52618.498 21/03/12,06:19:27,10,09,1, 11.9,1,1, -2.146, 10510.105, 223.153, 52618.511 21/03/12,06:19:27,11,09,1, 11.9,1,1, -2.146, 10510.070, 223.143, 52618.486 21/03/12,06:19:27,12,09,1, 11.9,1,1, -2.146, 10510.059, 223.148, 52618.479 21/03/12,06:19:27,13,09,1, 11.9,1,1, -2.146, 10510.059, 223.135, 52618.503 21/03/12,06:19:27,14,09,1, 11.9,1,1, -2.146, 10510.070, 223.144, 52618.487 21/03/12,06:19:27,15,09,1, 11.9,1,1, -2.146, 10510.052, 223.154, 52618.515 21/03/12,06:19:27,16,09,1, 11.9,1,1, -2.146, 10510.059, 223.174, 52618.508 21/03/12,06:19:27,17,09,1, 11.9,1,1, -2.146, 10510.048, 223.161, 52618.503 21/03/12,06:19:27,18,09,1, 11.9,1,1, -2.146, 10510.060, 223.141, 52618.528 21/03/12,06:19:27,19,09,1, 11.9,1,1, -2.146, 10510.038, 223.142, 52618.495 21/03/12,06:19:28,00,08,1, 11.9,1,1, -2.144, 10510.037, 223.142, 52618.495 21/03/12,06:19:28,01,08,1, 11.9,1,1, -2.144, 10510.016, 223.137, 52618.478 21/03/12,06:19:28,02,08,1, 11.9,1,1, -2.144, 10510.009, 223.181, 52618.523 21/03/12,06:19:28,03,08,1, 11.9,1,1, -2.144, 10510.006, 223.168, 52618.515 21/03/12,06:19:28,04,08,1, 11.9,1,1, -2.144, 10509.991, 223.154, 52618.497 21/03/12,06:19:28,05,08,1, 11.9,1,1, -2.144, 10510.007, 223.167, 52618.545 21/03/12,06:19:28,06,08,1, 11.9,1,1, -2.144, 10509.991, 223.170, 52618.506 21/03/12,06:19:28,07,08,1, 11.9,1,1, -2.144, 10510.001, 223.188, 52618.508 21/03/12,06:19:28,08,08,1, 11.9,1,1, -2.144, 10509.988, 223.207, 52618.498 21/03/12,06:19:28,09,08,1, 11.9,1,1, -2.144, 10509.994, 223.167, 52618.500 21/03/12,06:19:28,10,08,1, 11.9,1,1, -2.144, 10509.970, 223.174, 52618.495 21/03/12,06:19:28,11,08,1, 11.9,1,1, -2.144, 10509.979, 223.169, 52618.517 21/03/12,06:19:28,12,08,1, 11.9,1,1, -2.144, 10509.991, 223.171, 52618.509 21/03/12,06:19:28,13,08,1, 11.9,1,1, -2.144, 10509.944, 223.176, 52618.512 21/03/12,06:19:28,14,08,1, 11.9,1,1, -2.144, 10509.980, 223.179, 52618.535 21/03/12,06:19:28,15,08,1, 11.9,1,1, -2.144, 10509.931, 223.215, 52618.575 21/03/12,06:19:28,16,08,1, 11.9,1,1, -2.144, 10509.973, 223.173, 52618.510 21/03/12,06:19:28,17,08,1, 11.9,1,1, -2.144, 10509.962, 223.161, 52618.493 21/03/12,06:19:28,18,08,1, 11.9,1,1, -2.144, 10509.962, 223.192, 52618.548 21/03/12,06:19:28,19,08,1, 11.9,1,1, -2.144, 10509.957, 223.194, 52618.521 21/03/12,06:19:29,00,09,1, 11.9,1,1, -2.144, 10509.953, 223.194, 52618.521 21/03/12,06:19:29,01,09,1, 11.9,1,1, -2.144, 10509.947, 223.189, 52618.506 21/03/12,06:19:29,02,09,1, 11.9,1,1, -2.144, 10509.944, 223.196, 52618.523 21/03/12,06:19:29,03,09,1, 11.9,1,1, -2.144, 10509.941, 223.214, 52618.367 21/03/12,06:19:29,04,09,1, 11.9,1,1, -2.144, 10509.925, 223.224, 52618.535 21/03/12,06:19:29,05,09,1, 11.9,1,1, -2.144, 10509.950, 223.209, 52618.522 21/03/12,06:19:29,06,09,1, 11.9,1,1, -2.144, 10509.932, 223.230, 52618.543 21/03/12,06:19:29,07,09,1, 11.9,1,1, -2.144, 10509.935, 223.210, 52618.574 21/03/12,06:19:29,08,09,1, 11.9,1,1, -2.144, 10509.936, 223.226, 52618.542 21/03/12,06:19:29,09,09,1, 11.9,1,1, -2.144, 10509.902, 223.224, 52618.532 21/03/12,06:19:29,10,09,1, 11.9,1,1, -2.144, 10509.916, 223.235, 52618.542 21/03/12,06:19:29,11,09,1, 11.9,1,1, -2.144, 10509.929, 223.241, 52618.518 21/03/12,06:19:29,12,09,1, 11.9,1,1, -2.144, 10509.912, 223.227, 52618.533 21/03/12,06:19:29,13,09,1, 11.9,1,1, -2.144, 10509.913, 223.224, 52618.525 21/03/12,06:19:29,14,09,1, 11.9,1,1, -2.144, 10509.929, 223.241, 52618.540 21/03/12,06:19:29,15,09,1, 11.9,1,1, -2.144, 10509.913, 223.251, 52618.523 21/03/12,06:19:29,16,09,1, 11.9,1,1, -2.144, 10509.912, 223.256, 52618.547 21/03/12,06:19:29,17,09,1, 11.9,1,1, -2.144, 10509.891, 223.247, 52618.547 21/03/12,06:19:29,18,09,1, 11.9,1,1, -2.144, 10509.905, 223.249, 52618.560 21/03/12,06:19:29,19,09,1, 11.9,1,1, -2.144, 10509.888, 223.258, 52618.561 21/03/12,06:19:30,00,09,1, 11.7,1,1, -2.142, 10509.887, 223.258, 52618.561 21/03/12,06:19:30,01,09,1, 11.7,1,1, -2.142, 10509.889, 223.248, 52618.545 21/03/12,06:19:30,02,09,1, 11.7,1,1, -2.142, 10509.847, 223.245, 52618.514 21/03/12,06:19:30,03,09,1, 11.7,1,1, -2.142, 10509.874, 223.260, 52618.558 21/03/12,06:19:30,04,09,1, 11.7,1,1, -2.142, 10509.869, 223.251, 52618.521 21/03/12,06:19:30,05,09,1, 11.7,1,1, -2.142, 10509.861, 223.235, 52618.460 21/03/12,06:19:30,06,09,1, 11.7,1,1, -2.142, 10509.894, 223.249, 52618.510 21/03/12,06:19:30,07,09,1, 11.7,1,1, -2.142, 10509.870, 223.249, 52618.459 21/03/12,06:19:30,08,09,1, 11.7,1,1, -2.142, 10509.852, 223.253, 52618.534 21/03/12,06:19:30,09,09,1, 11.7,1,1, -2.142, 10509.874, 223.286, 52618.535 21/03/12,06:19:30,10,09,1, 11.7,1,1, -2.142, 10509.852, 223.278, 52618.511 21/03/12,06:19:30,11,09,1, 11.7,1,1, -2.142, 10509.828, 223.256, 52618.491 21/03/12,06:19:30,12,09,1, 11.7,1,1, -2.142, 10509.868, 223.271, 52618.533 21/03/12,06:19:30,13,09,1, 11.7,1,1, -2.142, 10509.831, 223.284, 52618.556 21/03/12,06:19:30,14,09,1, 11.7,1,1, -2.142, 10509.855, 223.271, 52618.528 21/03/12,06:19:30,15,09,1, 11.7,1,1, -2.142, 10509.848, 223.295, 52618.529 21/03/12,06:19:30,16,09,1, 11.7,1,1, -2.142, 10509.814, 223.304, 52618.514 21/03/12,06:19:30,17,09,1, 11.7,1,1, -2.142, 10509.818, 223.282, 52618.513 21/03/12,06:19:30,18,09,1, 11.7,1,1, -2.142, 10509.818, 223.289, 52618.534 21/03/12,06:19:30,19,09,1, 11.7,1,1, -2.142, 10509.813, 223.248, 52618.521 21/03/12,06:19:31,00,06,1, 11.9,1,1, -2.148, 10509.812, 223.248, 52618.521 21/03/12,06:19:31,01,06,1, 11.9,1,1, -2.148, 10509.808, 223.278, 52618.521 21/03/12,06:19:31,02,06,1, 11.9,1,1, -2.148, 10509.785, 223.284, 52618.533 21/03/12,06:19:31,03,06,1, 11.9,1,1, -2.148, 10509.782, 223.269, 52618.508 21/03/12,06:19:31,04,06,1, 11.9,1,1, -2.148, 10509.780, 223.270, 52618.504 21/03/12,06:19:31,05,06,1, 11.9,1,1, -2.148, 10509.810, 223.259, 52618.537 21/03/12,06:19:31,06,06,1, 11.9,1,1, -2.148, 10509.795, 223.262, 52618.508 21/03/12,06:19:31,07,06,1, 11.9,1,1, -2.148, 10509.803, 223.268, 52618.535 21/03/12,06:19:31,08,06,1, 11.9,1,1, -2.148, 10509.784, 223.268, 52618.582 21/03/12,06:19:31,09,06,1, 11.9,1,1, -2.148, 10509.787, 223.292, 52618.565 21/03/12,06:19:31,10,06,1, 11.9,1,1, -2.148, 10509.747, 223.279, 52618.538 21/03/12,06:19:31,11,06,1, 11.9,1,1, -2.148, 10509.774, 223.283, 52618.554 21/03/12,06:19:31,12,06,1, 11.9,1,1, -2.148, 10509.763, 223.256, 52618.561 21/03/12,06:19:31,13,06,1, 11.9,1,1, -2.148, 10509.774, 223.290, 52618.551 21/03/12,06:19:31,14,06,1, 11.9,1,1, -2.148, 10509.763, 223.266, 52618.519 21/03/12,06:19:31,15,06,1, 11.9,1,1, -2.148, 10509.784, 223.268, 52618.538 21/03/12,06:19:31,16,06,1, 11.9,1,1, -2.148, 10509.760, 223.280, 52618.543 21/03/12,06:19:31,17,06,1, 11.9,1,1, -2.148, 10509.752, 223.282, 52618.522 21/03/12,06:19:31,18,06,1, 11.9,1,1, -2.148, 10509.731, 223.288, 52618.547 21/03/12,06:19:31,19,06,1, 11.9,1,1, -2.148, 10509.738, 223.302, 52618.557 21/03/12,06:19:32,00,08,1, 11.9,1,1, -2.145, 10509.737, 223.302, 52618.557 21/03/12,06:19:32,01,08,1, 11.9,1,1, -2.145, 10509.753, 223.287, 52618.602 21/03/12,06:19:32,02,08,1, 11.9,1,1, -2.145, 10509.756, 223.303, 52618.532 21/03/12,06:19:32,03,08,1, 11.9,1,1, -2.145, 10509.739, 223.291, 52618.531 21/03/12,06:19:32,04,08,1, 11.9,1,1, -2.145, 10509.737, 223.307, 52618.561 21/03/12,06:19:32,05,08,1, 11.9,1,1, -2.145, 10509.724, 223.304, 52618.545 21/03/12,06:19:32,06,08,1, 11.9,1,1, -2.145, 10509.716, 223.295, 52618.569 21/03/12,06:19:32,07,08,1, 11.9,1,1, -2.145, 10509.730, 223.286, 52618.427 21/03/12,06:19:32,08,08,1, 11.9,1,1, -2.145, 10509.747, 223.303, 52618.658 21/03/12,06:19:32,09,08,1, 11.9,1,1, -2.145, 10509.731, 223.280, 52618.579 21/03/12,06:19:32,10,08,1, 11.9,1,1, -2.145, 10509.702, 223.315, 52618.584 21/03/12,06:19:32,11,08,1, 11.9,1,1, -2.145, 10509.728, 223.302, 52618.627 21/03/12,06:19:32,12,08,1, 11.9,1,1, -2.145, 10509.685, 223.292, 52618.646 21/03/12,06:19:32,13,08,1, 11.9,1,1, -2.145, 10509.698, 223.324, 52618.623 21/03/12,06:19:32,14,08,1, 11.9,1,1, -2.145, 10509.687, 223.308, 52618.561 21/03/12,06:19:32,15,08,1, 11.9,1,1, -2.145, 10509.676, 223.295, 52618.559 21/03/12,06:19:32,16,08,1, 11.9,1,1, -2.145, 10509.680, 223.300, 52618.567 21/03/12,06:19:32,17,08,1, 11.9,1,1, -2.145, 10509.674, 223.293, 52618.570 21/03/12,06:19:32,18,08,1, 11.9,1,1, -2.145, 10509.651, 223.312, 52618.572 21/03/12,06:19:32,19,08,1, 11.9,1,1, -2.145, 10509.657, 223.320, 52618.569 21/03/12,06:19:33,00,07,1, 11.9,1,1, -2.147, 10509.653, 223.320, 52618.569 21/03/12,06:19:33,01,07,1, 11.9,1,1, -2.147, 10509.659, 223.306, 52618.551 21/03/12,06:19:33,02,07,1, 11.9,1,1, -2.147, 10509.645, 223.324, 52618.555 21/03/12,06:19:33,03,07,1, 11.9,1,1, -2.147, 10509.633, 223.326, 52618.553 21/03/12,06:19:33,04,07,1, 11.9,1,1, -2.147, 10509.596, 223.313, 52618.555 21/03/12,06:19:33,05,07,1, 11.9,1,1, -2.147, 10509.637, 223.291, 52618.551 21/03/12,06:19:33,06,07,1, 11.9,1,1, -2.147, 10509.627, 223.320, 52618.549 21/03/12,06:19:33,07,07,1, 11.9,1,1, -2.147, 10509.612, 223.323, 52618.540 21/03/12,06:19:33,08,07,1, 11.9,1,1, -2.147, 10509.619, 223.323, 52618.573 21/03/12,06:19:33,09,07,1, 11.9,1,1, -2.147, 10509.625, 223.324, 52618.592 21/03/12,06:19:33,10,07,1, 11.9,1,1, -2.147, 10509.585, 223.324, 52618.570 21/03/12,06:19:33,11,07,1, 11.9,1,1, -2.147, 10509.580, 223.312, 52618.588 21/03/12,06:19:33,12,07,1, 11.9,1,1, -2.147, 10509.589, 223.291, 52618.585 21/03/12,06:19:33,13,07,1, 11.9,1,1, -2.147, 10509.569, 223.327, 52618.549 21/03/12,06:19:33,14,07,1, 11.9,1,1, -2.147, 10509.573, 223.315, 52618.582 21/03/12,06:19:33,15,07,1, 11.9,1,1, -2.147, 10509.560, 223.342, 52618.562 21/03/12,06:19:33,16,07,1, 11.9,1,1, -2.147, 10509.553, 223.328, 52618.574 21/03/12,06:19:33,17,07,1, 11.9,1,1, -2.147, 10509.552, 223.306, 52618.568 21/03/12,06:19:33,18,07,1, 11.9,1,1, -2.147, 10509.563, 223.316, 52618.592 21/03/12,06:19:33,19,07,1, 11.9,1,1, -2.147, 10509.549, 223.292, 52618.594 21/03/12,06:19:34,00,07,1, 11.9,1,1, -2.144, 10509.545, 223.292, 52618.594 21/03/12,06:19:34,01,07,1, 11.9,1,1, -2.144, 10509.538, 223.318, 52618.631 21/03/12,06:19:34,02,07,1, 11.9,1,1, -2.144, 10509.553, 223.304, 52618.565 21/03/12,06:19:34,03,07,1, 11.9,1,1, -2.144, 10509.598, 223.318, 52618.575 21/03/12,06:19:34,04,07,1, 11.9,1,1, -2.144, 10509.523, 223.302, 52618.563 21/03/12,06:19:34,05,07,1, 11.9,1,1, -2.144, 10509.526, 223.284, 52618.566 21/03/12,06:19:34,06,07,1, 11.9,1,1, -2.144, 10509.552, 223.300, 52618.573 21/03/12,06:19:34,07,07,1, 11.9,1,1, -2.144, 10509.507, 223.282, 52618.586 21/03/12,06:19:34,08,07,1, 11.9,1,1, -2.144, 10509.491, 223.290, 52618.586 21/03/12,06:19:34,09,07,1, 11.9,1,1, -2.144, 10509.521, 223.294, 52618.592 21/03/12,06:19:34,10,07,1, 11.9,1,1, -2.144, 10509.507, 223.311, 52618.555 21/03/12,06:19:34,11,07,1, 11.9,1,1, -2.144, 10509.491, 223.291, 52618.546 21/03/12,06:19:34,12,07,1, 11.9,1,1, -2.144, 10509.482, 223.291, 52618.574 21/03/12,06:19:34,13,07,1, 11.9,1,1, -2.144, 10509.477, 223.331, 52618.564 21/03/12,06:19:34,14,07,1, 11.9,1,1, -2.144, 10509.468, 223.305, 52618.552 21/03/12,06:19:34,15,07,1, 11.9,1,1, -2.144, 10509.480, 223.306, 52618.550 21/03/12,06:19:34,16,07,1, 11.9,1,1, -2.144, 10509.460, 223.343, 52618.604 21/03/12,06:19:34,17,07,1, 11.9,1,1, -2.144, 10509.477, 223.288, 52618.561 21/03/12,06:19:34,18,07,1, 11.9,1,1, -2.144, 10509.486, 223.322, 52618.606 21/03/12,06:19:34,19,07,1, 11.9,1,1, -2.144, 10509.458, 223.304, 52618.573 21/03/12,06:19:35,00,07,1, 11.9,1,1, -2.146, 10509.453, 223.304, 52618.573 21/03/12,06:19:35,01,07,1, 11.9,1,1, -2.146, 10509.475, 223.308, 52618.595 21/03/12,06:19:35,02,07,1, 11.9,1,1, -2.146, 10509.457, 223.327, 52618.619 21/03/12,06:19:35,03,07,1, 11.9,1,1, -2.146, 10509.446, 223.305, 52618.556 21/03/12,06:19:35,04,07,1, 11.9,1,1, -2.146, 10509.450, 223.329, 52618.608 21/03/12,06:19:35,05,07,1, 11.9,1,1, -2.146, 10509.438, 223.310, 52618.589 21/03/12,06:19:35,06,07,1, 11.9,1,1, -2.146, 10509.415, 223.333, 52618.615 21/03/12,06:19:35,07,07,1, 11.9,1,1, -2.146, 10509.412, 223.325, 52618.648 21/03/12,06:19:35,08,07,1, 11.9,1,1, -2.146, 10509.420, 223.324, 52618.622 21/03/12,06:19:35,09,07,1, 11.9,1,1, -2.146, 10509.420, 223.342, 52618.630 21/03/12,06:19:35,10,07,1, 11.9,1,1, -2.146, 10509.411, 223.323, 52618.650 21/03/12,06:19:35,11,07,1, 11.9,1,1, -2.146, 10509.390, 223.320, 52618.654 21/03/12,06:19:35,12,07,1, 11.9,1,1, -2.146, 10509.423, 223.305, 52618.632 21/03/12,06:19:35,13,07,1, 11.9,1,1, -2.146, 10509.420, 223.304, 52618.607 21/03/12,06:19:35,14,07,1, 11.9,1,1, -2.146, 10509.395, 223.307, 52618.633 21/03/12,06:19:35,15,07,1, 11.9,1,1, -2.146, 10509.394, 223.331, 52618.587 21/03/12,06:19:35,16,07,1, 11.9,1,1, -2.146, 10509.408, 223.304, 52618.617 21/03/12,06:19:35,17,07,1, 11.9,1,1, -2.146, 10509.402, 223.321, 52618.628 21/03/12,06:19:35,18,07,1, 11.9,1,1, -2.146, 10509.425, 223.325, 52618.755 21/03/12,06:19:35,19,07,1, 11.9,1,1, -2.146, 10509.356, 223.329, 52618.570 21/03/12,06:19:36,00,07,1, 11.9,1,1, -2.144, 10509.353, 223.329, 52618.570 21/03/12,06:19:36,01,07,1, 11.9,1,1, -2.144, 10509.360, 223.341, 52618.643 21/03/12,06:19:36,02,07,1, 11.9,1,1, -2.144, 10509.362, 223.326, 52618.627 21/03/12,06:19:36,03,07,1, 11.9,1,1, -2.144, 10509.381, 223.308, 52618.665 21/03/12,06:19:36,04,07,1, 11.9,1,1, -2.144, 10509.379, 223.324, 52618.613 21/03/12,06:19:36,05,07,1, 11.9,1,1, -2.144, 10509.386, 223.323, 52618.638 21/03/12,06:19:36,06,07,1, 11.9,1,1, -2.144, 10509.385, 223.310, 52618.602 21/03/12,06:19:36,07,07,1, 11.9,1,1, -2.144, 10509.377, 223.307, 52618.637 21/03/12,06:19:36,08,07,1, 11.9,1,1, -2.144, 10509.356, 223.325, 52618.625 21/03/12,06:19:36,09,07,1, 11.9,1,1, -2.144, 10509.352, 223.297, 52618.658 21/03/12,06:19:36,10,07,1, 11.9,1,1, -2.144, 10509.359, 223.326, 52618.647 21/03/12,06:19:36,11,07,1, 11.9,1,1, -2.144, 10509.370, 223.337, 52618.661 21/03/12,06:19:36,12,07,1, 11.9,1,1, -2.144, 10509.368, 223.329, 52618.632 21/03/12,06:19:36,13,07,1, 11.9,1,1, -2.144, 10509.367, 223.331, 52618.652 21/03/12,06:19:36,14,07,1, 11.9,1,1, -2.144, 10509.352, 223.341, 52618.657 21/03/12,06:19:36,15,07,1, 11.9,1,1, -2.144, 10509.347, 223.330, 52618.646 21/03/12,06:19:36,16,07,1, 11.9,1,1, -2.144, 10509.380, 223.346, 52618.648 21/03/12,06:19:36,17,07,1, 11.9,1,1, -2.144, 10509.363, 223.358, 52618.651 21/03/12,06:19:36,18,07,1, 11.9,1,1, -2.144, 10509.343, 223.349, 52618.641 21/03/12,06:19:36,19,07,1, 11.9,1,1, -2.144, 10509.358, 223.356, 52618.644 21/03/12,06:19:37,00,08,1, 11.8,1,1, -2.146, 10509.353, 223.356, 52618.644 21/03/12,06:19:37,01,08,1, 11.8,1,1, -2.146, 10509.350, 223.374, 52618.643 21/03/12,06:19:37,02,08,1, 11.8,1,1, -2.146, 10509.366, 223.364, 52618.633 21/03/12,06:19:37,03,08,1, 11.8,1,1, -2.146, 10509.327, 223.355, 52618.675 21/03/12,06:19:37,04,08,1, 11.8,1,1, -2.146, 10509.354, 223.376, 52618.677 21/03/12,06:19:37,05,08,1, 11.8,1,1, -2.146, 10509.331, 223.401, 52618.669 21/03/12,06:19:37,06,08,1, 11.8,1,1, -2.146, 10509.310, 223.360, 52618.669 21/03/12,06:19:37,07,08,1, 11.8,1,1, -2.146, 10509.313, 223.347, 52618.661 21/03/12,06:19:37,08,08,1, 11.8,1,1, -2.146, 10509.324, 223.357, 52618.658 21/03/12,06:19:37,09,08,1, 11.8,1,1, -2.146, 10509.335, 223.367, 52618.696 21/03/12,06:19:37,10,08,1, 11.8,1,1, -2.146, 10509.309, 223.393, 52618.698 21/03/12,06:19:37,11,08,1, 11.8,1,1, -2.146, 10509.313, 223.353, 52618.654 21/03/12,06:19:37,12,08,1, 11.8,1,1, -2.146, 10509.308, 223.377, 52618.658 21/03/12,06:19:37,13,08,1, 11.8,1,1, -2.146, 10509.291, 223.386, 52618.655 21/03/12,06:19:37,14,08,1, 11.8,1,1, -2.146, 10509.313, 223.377, 52618.671 21/03/12,06:19:37,15,08,1, 11.8,1,1, -2.146, 10509.304, 223.347, 52618.676 21/03/12,06:19:37,16,08,1, 11.8,1,1, -2.146, 10509.295, 223.356, 52618.667 21/03/12,06:19:37,17,08,1, 11.8,1,1, -2.146, 10509.297, 223.348, 52618.650 21/03/12,06:19:37,18,08,1, 11.8,1,1, -2.146, 10509.316, 223.357, 52618.671 21/03/12,06:19:37,19,08,1, 11.8,1,1, -2.146, 10509.303, 223.376, 52618.686 21/03/12,06:19:38,00,07,1, 11.9,1,1, -2.144, 10509.303, 223.376, 52618.686 21/03/12,06:19:38,01,07,1, 11.9,1,1, -2.144, 10509.308, 223.381, 52618.661 21/03/12,06:19:38,02,07,1, 11.9,1,1, -2.144, 10509.267, 223.329, 52618.642 21/03/12,06:19:38,03,07,1, 11.9,1,1, -2.144, 10509.307, 223.347, 52618.662 21/03/12,06:19:38,04,07,1, 11.9,1,1, -2.144, 10509.294, 223.363, 52618.628 21/03/12,06:19:38,05,07,1, 11.9,1,1, -2.144, 10509.271, 223.352, 52618.607 21/03/12,06:19:38,06,07,1, 11.9,1,1, -2.144, 10509.274, 223.378, 52618.977 21/03/12,06:19:38,07,07,1, 11.9,1,1, -2.144, 10509.338, 223.345, 52618.687 21/03/12,06:19:38,08,07,1, 11.9,1,1, -2.144, 10509.311, 223.347, 52618.603 21/03/12,06:19:38,09,07,1, 11.9,1,1, -2.144, 10509.294, 223.355, 52618.609 21/03/12,06:19:38,10,07,1, 11.9,1,1, -2.144, 10509.276, 223.367, 52618.651 21/03/12,06:19:38,11,07,1, 11.9,1,1, -2.144, 10509.276, 223.371, 52618.654 21/03/12,06:19:38,12,07,1, 11.9,1,1, -2.144, 10509.263, 223.348, 52618.660 21/03/12,06:19:38,13,07,1, 11.9,1,1, -2.144, 10509.287, 223.373, 52618.677 21/03/12,06:19:38,14,07,1, 11.9,1,1, -2.144, 10509.254, 223.369, 52618.643 21/03/12,06:19:38,15,07,1, 11.9,1,1, -2.144, 10509.265, 223.339, 52618.653 21/03/12,06:19:38,16,07,1, 11.9,1,1, -2.144, 10509.249, 223.367, 52618.679 21/03/12,06:19:38,17,07,1, 11.9,1,1, -2.144, 10509.259, 223.344, 52618.672 21/03/12,06:19:38,18,07,1, 11.9,1,1, -2.144, 10509.263, 223.370, 52618.670 21/03/12,06:19:38,19,07,1, 11.9,1,1, -2.144, 10509.250, 223.345, 52618.710 21/03/12,06:19:39,00,08,1, 11.9,1,1, -2.143, 10509.244, 223.345, 52618.710 21/03/12,06:19:39,01,08,1, 11.9,1,1, -2.143, 10509.247, 223.389, 52618.687 21/03/12,06:19:39,02,08,1, 11.9,1,1, -2.143, 10509.251, 223.377, 52618.705 21/03/12,06:19:39,03,08,1, 11.9,1,1, -2.143, 10509.256, 223.351, 52618.695 21/03/12,06:19:39,04,08,1, 11.9,1,1, -2.143, 10509.284, 223.340, 52618.661 21/03/12,06:19:39,05,08,1, 11.9,1,1, -2.143, 10509.274, 223.379, 52618.672 21/03/12,06:19:39,06,08,1, 11.9,1,1, -2.143, 10509.260, 223.363, 52618.716 21/03/12,06:19:39,07,08,1, 11.9,1,1, -2.143, 10509.228, 223.354, 52618.705 21/03/12,06:19:39,08,08,1, 11.9,1,1, -2.143, 10509.256, 223.331, 52618.673 21/03/12,06:19:39,09,08,1, 11.9,1,1, -2.143, 10509.238, 223.376, 52618.679 21/03/12,06:19:39,10,08,1, 11.9,1,1, -2.143, 10509.240, 223.366, 52618.688 21/03/12,06:19:39,11,08,1, 11.9,1,1, -2.143, 10509.235, 223.382, 52618.706 21/03/12,06:19:39,12,08,1, 11.9,1,1, -2.143, 10509.231, 223.352, 52618.702 21/03/12,06:19:39,13,08,1, 11.9,1,1, -2.143, 10509.235, 223.338, 52618.718 21/03/12,06:19:39,14,08,1, 11.9,1,1, -2.143, 10509.223, 223.363, 52618.689 21/03/12,06:19:39,15,08,1, 11.9,1,1, -2.143, 10509.205, 223.373, 52618.722 21/03/12,06:19:39,16,08,1, 11.9,1,1, -2.143, 10509.207, 223.358, 52618.720 21/03/12,06:19:39,17,08,1, 11.9,1,1, -2.143, 10509.209, 223.376, 52618.673 21/03/12,06:19:39,18,08,1, 11.9,1,1, -2.143, 10509.214, 223.353, 52618.677 21/03/12,06:19:39,19,08,1, 11.9,1,1, -2.143, 10509.178, 223.369, 52618.696 21/03/12,06:19:40,00,08,1, 11.9,1,1, -2.145, 10509.177, 223.369, 52618.696 21/03/12,06:19:40,01,08,1, 11.9,1,1, -2.145, 10509.176, 223.372, 52618.660 21/03/12,06:19:40,02,08,1, 11.9,1,1, -2.145, 10509.187, 223.343, 52618.650 21/03/12,06:19:40,03,08,1, 11.9,1,1, -2.145, 10509.205, 223.376, 52618.713 21/03/12,06:19:40,04,08,1, 11.9,1,1, -2.145, 10509.215, 223.358, 52618.693 21/03/12,06:19:40,05,08,1, 11.9,1,1, -2.145, 10509.201, 223.344, 52618.692 21/03/12,06:19:40,06,08,1, 11.9,1,1, -2.145, 10509.199, 223.339, 52618.668 21/03/12,06:19:40,07,08,1, 11.9,1,1, -2.145, 10509.201, 223.343, 52618.702 21/03/12,06:19:40,08,08,1, 11.9,1,1, -2.145, 10509.168, 223.327, 52618.526 21/03/12,06:19:40,09,08,1, 11.9,1,1, -2.145, 10509.172, 223.352, 52618.726 21/03/12,06:19:40,10,08,1, 11.9,1,1, -2.145, 10509.170, 223.379, 52618.737 21/03/12,06:19:40,11,08,1, 11.9,1,1, -2.145, 10509.165, 223.360, 52618.718 21/03/12,06:19:40,12,08,1, 11.9,1,1, -2.145, 10509.193, 223.347, 52618.809 21/03/12,06:19:40,13,08,1, 11.9,1,1, -2.145, 10509.148, 223.381, 52618.640 21/03/12,06:19:40,14,08,1, 11.9,1,1, -2.145, 10509.137, 223.381, 52618.728 21/03/12,06:19:40,15,08,1, 11.9,1,1, -2.145, 10509.171, 223.378, 52618.700 21/03/12,06:19:40,16,08,1, 11.9,1,1, -2.145, 10509.175, 223.353, 52618.698 21/03/12,06:19:40,17,08,1, 11.9,1,1, -2.145, 10509.171, 223.365, 52618.684 21/03/12,06:19:40,18,08,1, 11.9,1,1, -2.145, 10509.169, 223.311, 52618.666 21/03/12,06:19:40,19,08,1, 11.9,1,1, -2.145, 10509.195, 223.346, 52618.703 21/03/12,06:19:41,00,07,1, 11.8,1,1, -2.144, 10509.194, 223.346, 52618.703 21/03/12,06:19:41,01,07,1, 11.8,1,1, -2.144, 10509.198, 223.349, 52618.734 21/03/12,06:19:41,02,07,1, 11.8,1,1, -2.144, 10509.188, 223.357, 52618.696 21/03/12,06:19:41,03,07,1, 11.8,1,1, -2.144, 10509.161, 223.340, 52618.677 21/03/12,06:19:41,04,07,1, 11.8,1,1, -2.144, 10509.173, 223.337, 52618.670 21/03/12,06:19:41,05,07,1, 11.8,1,1, -2.144, 10509.172, 223.341, 52618.728 21/03/12,06:19:41,06,07,1, 11.8,1,1, -2.144, 10509.174, 223.341, 52618.707 21/03/12,06:19:41,07,07,1, 11.8,1,1, -2.144, 10509.179, 223.331, 52618.692 21/03/12,06:19:41,08,07,1, 11.8,1,1, -2.144, 10509.203, 223.326, 52618.728 21/03/12,06:19:41,09,07,1, 11.8,1,1, -2.144, 10509.172, 223.324, 52618.705 21/03/12,06:19:41,10,07,1, 11.8,1,1, -2.144, 10509.167, 223.325, 52618.715 21/03/12,06:19:41,11,07,1, 11.8,1,1, -2.144, 10509.186, 223.349, 52618.681 21/03/12,06:19:41,12,07,1, 11.8,1,1, -2.144, 10509.180, 223.340, 52618.689 21/03/12,06:19:41,13,07,1, 11.8,1,1, -2.144, 10509.176, 223.335, 52618.689 21/03/12,06:19:41,14,07,1, 11.8,1,1, -2.144, 10509.159, 223.334, 52618.696 21/03/12,06:19:41,15,07,1, 11.8,1,1, -2.144, 10509.185, 223.332, 52618.730 21/03/12,06:19:41,16,07,1, 11.8,1,1, -2.144, 10509.170, 223.364, 52618.681 21/03/12,06:19:41,17,07,1, 11.8,1,1, -2.144, 10509.170, 223.349, 52618.706 21/03/12,06:19:41,18,07,1, 11.8,1,1, -2.144, 10509.156, 223.345, 52618.641 21/03/12,06:19:41,19,07,1, 11.8,1,1, -2.144, 10509.185, 223.364, 52618.585 21/03/12,06:19:42,00,08,1, 11.9,1,1, -2.144, 10509.177, 223.364, 52618.585 21/03/12,06:19:42,01,08,1, 11.9,1,1, -2.144, 10509.140, 223.375, 52618.730 21/03/12,06:19:42,02,08,1, 11.9,1,1, -2.144, 10509.142, 223.374, 52618.667 21/03/12,06:19:42,03,08,1, 11.9,1,1, -2.144, 10509.134, 223.368, 52618.712 21/03/12,06:19:42,04,08,1, 11.9,1,1, -2.144, 10509.160, 223.359, 52618.682 21/03/12,06:19:42,05,08,1, 11.9,1,1, -2.144, 10509.152, 223.357, 52618.675 21/03/12,06:19:42,06,08,1, 11.9,1,1, -2.144, 10509.134, 223.383, 52618.832 21/03/12,06:19:42,07,08,1, 11.9,1,1, -2.144, 10509.114, 223.375, 52618.740 21/03/12,06:19:42,08,08,1, 11.9,1,1, -2.144, 10509.132, 223.401, 52618.711 21/03/12,06:19:42,09,08,1, 11.9,1,1, -2.144, 10509.127, 223.403, 52618.728 21/03/12,06:19:42,10,08,1, 11.9,1,1, -2.144, 10509.108, 223.389, 52618.698 21/03/12,06:19:42,11,08,1, 11.9,1,1, -2.144, 10509.136, 223.374, 52618.716 21/03/12,06:19:42,12,08,1, 11.9,1,1, -2.144, 10509.135, 223.375, 52618.725 21/03/12,06:19:42,13,08,1, 11.9,1,1, -2.144, 10509.139, 223.384, 52618.726 21/03/12,06:19:42,14,08,1, 11.9,1,1, -2.144, 10509.137, 223.366, 52618.727 21/03/12,06:19:42,15,08,1, 11.9,1,1, -2.144, 10509.094, 223.374, 52618.720 21/03/12,06:19:42,16,08,1, 11.9,1,1, -2.144, 10509.107, 223.388, 52618.758 21/03/12,06:19:42,17,08,1, 11.9,1,1, -2.144, 10509.129, 223.381, 52618.752 21/03/12,06:19:42,18,08,1, 11.9,1,1, -2.144, 10509.125, 223.378, 52618.726 21/03/12,06:19:42,19,08,1, 11.9,1,1, -2.144, 10509.098, 223.391, 52618.728 21/03/12,06:19:43,00,08,1, 11.8,1,1, -2.143, 10509.094, 223.391, 52618.728 21/03/12,06:19:43,01,08,1, 11.8,1,1, -2.143, 10509.127, 223.405, 52618.890 21/03/12,06:19:43,02,08,1, 11.8,1,1, -2.143, 10509.090, 223.369, 52618.751 21/03/12,06:19:43,03,08,1, 11.8,1,1, -2.143, 10509.088, 223.373, 52618.792 21/03/12,06:19:43,04,08,1, 11.8,1,1, -2.143, 10509.104, 223.370, 52618.744 21/03/12,06:19:43,05,08,1, 11.8,1,1, -2.143, 10509.092, 223.342, 52618.774 21/03/12,06:19:43,06,08,1, 11.8,1,1, -2.143, 10509.087, 223.359, 52618.774 21/03/12,06:19:43,07,08,1, 11.8,1,1, -2.143, 10509.081, 223.360, 52618.729 21/03/12,06:19:43,08,08,1, 11.8,1,1, -2.143, 10509.080, 223.362, 52618.739 21/03/12,06:19:43,09,08,1, 11.8,1,1, -2.143, 10509.053, 223.373, 52618.756 21/03/12,06:19:43,10,08,1, 11.8,1,1, -2.143, 10509.079, 223.357, 52618.745 21/03/12,06:19:43,11,08,1, 11.8,1,1, -2.143, 10509.077, 223.375, 52618.754 21/03/12,06:19:43,12,08,1, 11.8,1,1, -2.143, 10509.084, 223.364, 52618.748 21/03/12,06:19:43,13,08,1, 11.8,1,1, -2.143, 10509.079, 223.351, 52618.729 21/03/12,06:19:43,14,08,1, 11.8,1,1, -2.143, 10509.078, 223.363, 52618.765 21/03/12,06:19:43,15,08,1, 11.8,1,1, -2.143, 10509.060, 223.329, 52618.768 21/03/12,06:19:43,16,08,1, 11.8,1,1, -2.143, 10509.078, 223.362, 52618.758 21/03/12,06:19:43,17,08,1, 11.8,1,1, -2.143, 10509.066, 223.343, 52618.745 21/03/12,06:19:43,18,08,1, 11.8,1,1, -2.143, 10509.059, 223.366, 52618.760 21/03/12,06:19:43,19,08,1, 11.8,1,1, -2.143, 10509.051, 223.343, 52618.732 21/03/12,06:19:44,00,07,1, 11.9,1,1, -2.146, 10509.044, 223.343, 52618.732 21/03/12,06:19:44,01,07,1, 11.9,1,1, -2.146, 10509.040, 223.376, 52618.743 21/03/12,06:19:44,02,07,1, 11.9,1,1, -2.146, 10509.032, 223.358, 52618.711 21/03/12,06:19:44,03,07,1, 11.9,1,1, -2.146, 10509.033, 223.360, 52618.761 21/03/12,06:19:44,04,07,1, 11.9,1,1, -2.146, 10509.028, 223.356, 52618.748 21/03/12,06:19:44,05,07,1, 11.9,1,1, -2.146, 10509.019, 223.368, 52618.765 21/03/12,06:19:44,06,07,1, 11.9,1,1, -2.146, 10509.019, 223.353, 52618.702 21/03/12,06:19:44,07,07,1, 11.9,1,1, -2.146, 10509.020, 223.401, 52618.771 21/03/12,06:19:44,08,07,1, 11.9,1,1, -2.146, 10509.026, 223.361, 52618.772 21/03/12,06:19:44,09,07,1, 11.9,1,1, -2.146, 10509.029, 223.396, 52618.756 21/03/12,06:19:44,10,07,1, 11.9,1,1, -2.146, 10509.002, 223.368, 52618.788 21/03/12,06:19:44,11,07,1, 11.9,1,1, -2.146, 10509.030, 223.399, 52618.765 21/03/12,06:19:44,12,07,1, 11.9,1,1, -2.146, 10509.029, 223.397, 52618.758 21/03/12,06:19:44,13,07,1, 11.9,1,1, -2.146, 10509.003, 223.411, 52618.763 21/03/12,06:19:44,14,07,1, 11.9,1,1, -2.146, 10509.001, 223.403, 52618.756 21/03/12,06:19:44,15,07,1, 11.9,1,1, -2.146, 10509.006, 223.415, 52618.770 21/03/12,06:19:44,16,07,1, 11.9,1,1, -2.146, 10509.004, 223.419, 52618.799 21/03/12,06:19:44,17,07,1, 11.9,1,1, -2.146, 10508.988, 223.415, 52618.794 21/03/12,06:19:44,18,07,1, 11.9,1,1, -2.146, 10509.011, 223.414, 52618.804 21/03/12,06:19:44,19,07,1, 11.9,1,1, -2.146, 10508.989, 223.405, 52618.754 21/03/12,06:19:45,00,08,1, 11.8,1,1, -2.144, 10508.986, 223.405, 52618.754 21/03/12,06:19:45,01,08,1, 11.8,1,1, -2.144, 10509.008, 223.412, 52618.779 21/03/12,06:19:45,02,08,1, 11.8,1,1, -2.144, 10509.006, 223.403, 52618.761 21/03/12,06:19:45,03,08,1, 11.8,1,1, -2.144, 10508.979, 223.396, 52618.760 21/03/12,06:19:45,04,08,1, 11.8,1,1, -2.144, 10508.990, 223.414, 52618.734 21/03/12,06:19:45,05,08,1, 11.8,1,1, -2.144, 10508.987, 223.427, 52618.764 21/03/12,06:19:45,06,08,1, 11.8,1,1, -2.144, 10508.960, 223.409, 52618.779 21/03/12,06:19:45,07,08,1, 11.8,1,1, -2.144, 10508.975, 223.375, 52618.771 21/03/12,06:19:45,08,08,1, 11.8,1,1, -2.144, 10508.972, 223.389, 52618.787 21/03/12,06:19:45,09,08,1, 11.8,1,1, -2.144, 10508.957, 223.398, 52618.788 21/03/12,06:19:45,10,08,1, 11.8,1,1, -2.144, 10508.958, 223.392, 52618.795 21/03/12,06:19:45,11,08,1, 11.8,1,1, -2.144, 10508.950, 223.392, 52618.762 21/03/12,06:19:45,12,08,1, 11.8,1,1, -2.144, 10508.945, 223.406, 52618.752 21/03/12,06:19:45,13,08,1, 11.8,1,1, -2.144, 10508.948, 223.401, 52618.794 21/03/12,06:19:45,14,08,1, 11.8,1,1, -2.144, 10508.960, 223.416, 52618.781 21/03/12,06:19:45,15,08,1, 11.8,1,1, -2.144, 10508.940, 223.408, 52618.748 21/03/12,06:19:45,16,08,1, 11.8,1,1, -2.144, 10508.951, 223.398, 52618.800 21/03/12,06:19:45,17,08,1, 11.8,1,1, -2.144, 10508.929, 223.402, 52618.760 21/03/12,06:19:45,18,08,1, 11.8,1,1, -2.144, 10508.956, 223.362, 52618.788 21/03/12,06:19:45,19,08,1, 11.8,1,1, -2.144, 10508.972, 223.393, 52618.731 21/03/12,06:19:46,00,07,1, 11.9,1,1, -2.146, 10508.969, 223.393, 52618.731 21/03/12,06:19:46,01,07,1, 11.9,1,1, -2.146, 10508.923, 223.406, 52618.781 21/03/12,06:19:46,02,07,1, 11.9,1,1, -2.146, 10508.905, 223.399, 52618.766 21/03/12,06:19:46,03,07,1, 11.9,1,1, -2.146, 10508.907, 223.408, 52618.780 21/03/12,06:19:46,04,07,1, 11.9,1,1, -2.146, 10508.904, 223.391, 52618.738 21/03/12,06:19:46,05,07,1, 11.9,1,1, -2.146, 10508.912, 223.393, 52618.754 21/03/12,06:19:46,06,07,1, 11.9,1,1, -2.146, 10508.898, 223.395, 52618.793 21/03/12,06:19:46,07,07,1, 11.9,1,1, -2.146, 10508.902, 223.405, 52618.748 21/03/12,06:19:46,08,07,1, 11.9,1,1, -2.146, 10508.894, 223.386, 52618.757 21/03/12,06:19:46,09,07,1, 11.9,1,1, -2.146, 10508.888, 223.378, 52618.755 21/03/12,06:19:46,10,07,1, 11.9,1,1, -2.146, 10508.891, 223.431, 52618.817 21/03/12,06:19:46,11,07,1, 11.9,1,1, -2.146, 10508.918, 223.393, 52618.768 21/03/12,06:19:46,12,07,1, 11.9,1,1, -2.146, 10508.880, 223.391, 52618.790 21/03/12,06:19:46,13,07,1, 11.9,1,1, -2.146, 10508.884, 223.399, 52618.784 21/03/12,06:19:46,14,07,1, 11.9,1,1, -2.146, 10508.870, 223.429, 52618.799 21/03/12,06:19:46,15,07,1, 11.9,1,1, -2.146, 10508.862, 223.392, 52618.758 21/03/12,06:19:46,16,07,1, 11.9,1,1, -2.146, 10508.875, 223.403, 52618.794 21/03/12,06:19:46,17,07,1, 11.9,1,1, -2.146, 10508.871, 223.403, 52618.826 21/03/12,06:19:46,18,07,1, 11.9,1,1, -2.146, 10508.866, 223.408, 52618.811 21/03/12,06:19:46,19,07,1, 11.9,1,1, -2.146, 10508.849, 223.384, 52618.800 21/03/12,06:19:47,00,08,1, 11.8,1,1, -2.145, 10508.844, 223.384, 52618.800 21/03/12,06:19:47,01,08,1, 11.8,1,1, -2.145, 10508.854, 223.390, 52618.806 21/03/12,06:19:47,02,08,1, 11.8,1,1, -2.145, 10508.835, 223.360, 52618.808 21/03/12,06:19:47,03,08,1, 11.8,1,1, -2.145, 10508.841, 223.378, 52618.809 21/03/12,06:19:47,04,08,1, 11.8,1,1, -2.145, 10508.832, 223.376, 52618.787 21/03/12,06:19:47,05,08,1, 11.8,1,1, -2.145, 10508.822, 223.357, 52618.802 21/03/12,06:19:47,06,08,1, 11.8,1,1, -2.145, 10508.821, 223.367, 52618.803 21/03/12,06:19:47,07,08,1, 11.8,1,1, -2.145, 10508.812, 223.370, 52618.545 21/03/12,06:19:47,08,08,1, 11.8,1,1, -2.145, 10508.773, 223.367, 52618.886 21/03/12,06:19:47,09,08,1, 11.8,1,1, -2.145, 10508.802, 223.375, 52618.855 21/03/12,06:19:47,10,08,1, 11.8,1,1, -2.145, 10508.790, 223.385, 52618.848 21/03/12,06:19:47,11,08,1, 11.8,1,1, -2.145, 10508.793, 223.369, 52618.806 21/03/12,06:19:47,12,08,1, 11.8,1,1, -2.145, 10508.792, 223.392, 52618.800 21/03/12,06:19:47,13,08,1, 11.8,1,1, -2.145, 10508.784, 223.376, 52618.787 21/03/12,06:19:47,14,08,1, 11.8,1,1, -2.145, 10508.749, 223.358, 52618.789 21/03/12,06:19:47,15,08,1, 11.8,1,1, -2.145, 10508.806, 223.354, 52618.796 21/03/12,06:19:47,16,08,1, 11.8,1,1, -2.145, 10508.789, 223.347, 52618.782 21/03/12,06:19:47,17,08,1, 11.8,1,1, -2.145, 10508.770, 223.379, 52618.744 21/03/12,06:19:47,18,08,1, 11.8,1,1, -2.145, 10508.791, 223.367, 52618.793 21/03/12,06:19:47,19,08,1, 11.8,1,1, -2.145, 10508.764, 223.366, 52618.775 21/03/12,06:19:48,00,08,1, 11.8,1,1, -2.142, 10508.760, 223.366, 52618.775 21/03/12,06:19:48,01,08,1, 11.8,1,1, -2.142, 10508.753, 223.338, 52618.761 21/03/12,06:19:48,02,08,1, 11.8,1,1, -2.142, 10508.755, 223.352, 52618.779 21/03/12,06:19:48,03,08,1, 11.8,1,1, -2.142, 10508.754, 223.341, 52618.783 21/03/12,06:19:48,04,08,1, 11.8,1,1, -2.142, 10508.742, 223.348, 52618.619 21/03/12,06:19:48,05,08,1, 11.8,1,1, -2.142, 10508.764, 223.378, 52618.783 21/03/12,06:19:48,06,08,1, 11.8,1,1, -2.142, 10508.760, 223.348, 52618.783 21/03/12,06:19:48,07,08,1, 11.8,1,1, -2.142, 10508.744, 223.387, 52618.824 21/03/12,06:19:48,08,08,1, 11.8,1,1, -2.142, 10508.727, 223.373, 52618.598 21/03/12,06:19:48,09,08,1, 11.8,1,1, -2.142, 10508.720, 223.386, 52618.778 21/03/12,06:19:48,10,08,1, 11.8,1,1, -2.142, 10508.714, 223.390, 52618.848 21/03/12,06:19:48,11,08,1, 11.8,1,1, -2.142, 10508.708, 223.382, 52618.808 21/03/12,06:19:48,12,08,1, 11.8,1,1, -2.142, 10508.689, 223.386, 52618.815 21/03/12,06:19:48,13,08,1, 11.8,1,1, -2.142, 10508.694, 223.366, 52618.819 21/03/12,06:19:48,14,08,1, 11.8,1,1, -2.142, 10508.687, 223.399, 52618.777 21/03/12,06:19:48,15,08,1, 11.8,1,1, -2.142, 10508.701, 223.428, 52618.843 21/03/12,06:19:48,16,08,1, 11.8,1,1, -2.142, 10508.705, 223.433, 52619.099 21/03/12,06:19:48,17,08,1, 11.8,1,1, -2.142, 10508.698, 223.385, 52618.731 21/03/12,06:19:48,18,08,1, 11.8,1,1, -2.142, 10508.674, 223.421, 52618.783 21/03/12,06:19:48,19,08,1, 11.8,1,1, -2.142, 10508.679, 223.403, 52618.815 21/03/12,06:19:49,00,08,1, 11.9,1,1, -2.143, 10508.677, 223.403, 52618.815 21/03/12,06:19:49,01,08,1, 11.9,1,1, -2.143, 10508.678, 223.420, 52618.842 21/03/12,06:19:49,02,08,1, 11.9,1,1, -2.143, 10508.669, 223.398, 52618.724 21/03/12,06:19:49,03,08,1, 11.9,1,1, -2.143, 10508.682, 223.406, 52618.889 21/03/12,06:19:49,04,08,1, 11.9,1,1, -2.143, 10508.644, 223.403, 52618.837 21/03/12,06:19:49,05,08,1, 11.9,1,1, -2.143, 10508.655, 223.408, 52618.817 21/03/12,06:19:49,06,08,1, 11.9,1,1, -2.143, 10508.634, 223.395, 52618.837 21/03/12,06:19:49,07,08,1, 11.9,1,1, -2.143, 10508.630, 223.403, 52618.842 21/03/12,06:19:49,08,08,1, 11.9,1,1, -2.143, 10508.631, 223.396, 52618.829 21/03/12,06:19:49,09,08,1, 11.9,1,1, -2.143, 10508.616, 223.401, 52618.851 21/03/12,06:19:49,10,08,1, 11.9,1,1, -2.143, 10508.636, 223.396, 52618.813 21/03/12,06:19:49,11,08,1, 11.9,1,1, -2.143, 10508.609, 223.414, 52618.802 21/03/12,06:19:49,12,08,1, 11.9,1,1, -2.143, 10508.602, 223.414, 52618.815 21/03/12,06:19:49,13,08,1, 11.9,1,1, -2.143, 10508.602, 223.408, 52618.826 21/03/12,06:19:49,14,08,1, 11.9,1,1, -2.143, 10508.607, 223.390, 52618.834 21/03/12,06:19:49,15,08,1, 11.9,1,1, -2.143, 10508.583, 223.405, 52618.828 21/03/12,06:19:49,16,08,1, 11.9,1,1, -2.143, 10508.603, 223.395, 52618.830 21/03/12,06:19:49,17,08,1, 11.9,1,1, -2.143, 10508.593, 223.401, 52618.803 21/03/12,06:19:49,18,08,1, 11.9,1,1, -2.143, 10508.573, 223.406, 52618.772 21/03/12,06:19:49,19,08,1, 11.9,1,1, -2.143, 10508.596, 223.394, 52618.781 21/03/12,06:19:50,00,07,1, 11.9,1,1, -2.144, 10508.593, 223.394, 52618.781 21/03/12,06:19:50,01,07,1, 11.9,1,1, -2.144, 10508.595, 223.405, 52618.837 21/03/12,06:19:50,02,07,1, 11.9,1,1, -2.144, 10508.562, 223.402, 52618.789 21/03/12,06:19:50,03,07,1, 11.9,1,1, -2.144, 10508.594, 223.402, 52618.796 21/03/12,06:19:50,04,07,1, 11.9,1,1, -2.144, 10508.602, 223.396, 52618.820 21/03/12,06:19:50,05,07,1, 11.9,1,1, -2.144, 10508.581, 223.402, 52618.821 21/03/12,06:19:50,06,07,1, 11.9,1,1, -2.144, 10508.561, 223.401, 52618.775 21/03/12,06:19:50,07,07,1, 11.9,1,1, -2.144, 10508.550, 223.388, 52618.823 21/03/12,06:19:50,08,07,1, 11.9,1,1, -2.144, 10508.572, 223.382, 52618.842 21/03/12,06:19:50,09,07,1, 11.9,1,1, -2.144, 10508.554, 223.391, 52618.826 21/03/12,06:19:50,10,07,1, 11.9,1,1, -2.144, 10508.541, 223.390, 52618.808 21/03/12,06:19:50,11,07,1, 11.9,1,1, -2.144, 10508.553, 223.387, 52618.833 21/03/12,06:19:50,12,07,1, 11.9,1,1, -2.144, 10508.545, 223.378, 52618.805 21/03/12,06:19:50,13,07,1, 11.9,1,1, -2.144, 10508.539, 223.398, 52618.829 21/03/12,06:19:50,14,07,1, 11.9,1,1, -2.144, 10508.537, 223.410, 52618.834 21/03/12,06:19:50,15,07,1, 11.9,1,1, -2.144, 10508.522, 223.390, 52618.810 21/03/12,06:19:50,16,07,1, 11.9,1,1, -2.144, 10508.502, 223.379, 52618.841 21/03/12,06:19:50,17,07,1, 11.9,1,1, -2.144, 10508.508, 223.377, 52618.814 21/03/12,06:19:50,18,07,1, 11.9,1,1, -2.144, 10508.491, 223.377, 52618.827 21/03/12,06:19:50,19,07,1, 11.9,1,1, -2.144, 10508.491, 223.380, 52618.835 21/03/12,06:19:51,00,08,1, 11.8,1,1, -2.148, 10508.485, 223.380, 52618.835 21/03/12,06:19:51,01,08,1, 11.8,1,1, -2.148, 10508.497, 223.372, 52618.846 21/03/12,06:19:51,02,08,1, 11.8,1,1, -2.148, 10508.506, 223.376, 52618.834 21/03/12,06:19:51,03,08,1, 11.8,1,1, -2.148, 10508.469, 223.371, 52618.842 21/03/12,06:19:51,04,08,1, 11.8,1,1, -2.148, 10508.506, 223.359, 52618.843 21/03/12,06:19:51,05,08,1, 11.8,1,1, -2.148, 10508.487, 223.358, 52618.832 21/03/12,06:19:51,06,08,1, 11.8,1,1, -2.148, 10508.477, 223.358, 52618.857 21/03/12,06:19:51,07,08,1, 11.8,1,1, -2.148, 10508.449, 223.362, 52618.843 21/03/12,06:19:51,08,08,1, 11.8,1,1, -2.148, 10508.454, 223.358, 52618.874 21/03/12,06:19:51,09,08,1, 11.8,1,1, -2.148, 10508.463, 223.332, 52618.858 21/03/12,06:19:51,10,08,1, 11.8,1,1, -2.148, 10508.428, 223.337, 52618.818 21/03/12,06:19:51,11,08,1, 11.8,1,1, -2.148, 10508.478, 223.332, 52618.717 21/03/12,06:19:51,12,08,1, 11.8,1,1, -2.148, 10508.424, 223.351, 52618.881 21/03/12,06:19:51,13,08,1, 11.8,1,1, -2.148, 10508.429, 223.360, 52618.866 21/03/12,06:19:51,14,08,1, 11.8,1,1, -2.148, 10508.420, 223.335, 52618.823 21/03/12,06:19:51,15,08,1, 11.8,1,1, -2.148, 10508.430, 223.358, 52618.861 21/03/12,06:19:51,16,08,1, 11.8,1,1, -2.148, 10508.431, 223.335, 52618.840 21/03/12,06:19:51,17,08,1, 11.8,1,1, -2.148, 10508.424, 223.336, 52618.853 21/03/12,06:19:51,18,08,1, 11.8,1,1, -2.148, 10508.435, 223.323, 52618.826 21/03/12,06:19:51,19,08,1, 11.8,1,1, -2.148, 10508.433, 223.344, 52618.848 21/03/12,06:19:52,00,08,1, 11.8,1,1, -2.143, 10508.426, 223.344, 52618.848 21/03/12,06:19:52,01,08,1, 11.8,1,1, -2.143, 10508.397, 223.334, 52618.855 21/03/12,06:19:52,02,08,1, 11.8,1,1, -2.143, 10508.412, 223.322, 52618.814 21/03/12,06:19:52,03,08,1, 11.8,1,1, -2.143, 10508.395, 223.321, 52618.843 21/03/12,06:19:52,04,08,1, 11.8,1,1, -2.143, 10508.402, 223.300, 52618.862 21/03/12,06:19:52,05,08,1, 11.8,1,1, -2.143, 10508.430, 223.351, 52618.998 21/03/12,06:19:52,06,08,1, 11.8,1,1, -2.143, 10508.349, 223.336, 52618.846 21/03/12,06:19:52,07,08,1, 11.8,1,1, -2.143, 10508.349, 223.334, 52618.863 21/03/12,06:19:52,08,08,1, 11.8,1,1, -2.143, 10508.373, 223.335, 52618.871 21/03/12,06:19:52,09,08,1, 11.8,1,1, -2.143, 10508.371, 223.292, 52618.842 21/03/12,06:19:52,10,08,1, 11.8,1,1, -2.143, 10508.337, 223.326, 52618.829 21/03/12,06:19:52,11,08,1, 11.8,1,1, -2.143, 10508.368, 223.337, 52618.805 21/03/12,06:19:52,12,08,1, 11.8,1,1, -2.143, 10508.365, 223.349, 52618.791 21/03/12,06:19:52,13,08,1, 11.8,1,1, -2.143, 10508.345, 223.358, 52618.830 21/03/12,06:19:52,14,08,1, 11.8,1,1, -2.143, 10508.352, 223.317, 52618.844 21/03/12,06:19:52,15,08,1, 11.8,1,1, -2.143, 10508.324, 223.341, 52618.811 21/03/12,06:19:52,16,08,1, 11.8,1,1, -2.143, 10508.339, 223.316, 52618.797 21/03/12,06:19:52,17,08,1, 11.8,1,1, -2.143, 10508.341, 223.312, 52618.842 21/03/12,06:19:52,18,08,1, 11.8,1,1, -2.143, 10508.310, 223.327, 52618.836 21/03/12,06:19:52,19,08,1, 11.8,1,1, -2.143, 10508.322, 223.310, 52618.817 21/03/12,06:19:53,00,08,1, 11.9,1,1, -2.148, 10508.318, 223.310, 52618.817 21/03/12,06:19:53,01,08,1, 11.9,1,1, -2.148, 10508.300, 223.289, 52618.875 21/03/12,06:19:53,02,08,1, 11.9,1,1, -2.148, 10508.318, 223.290, 52618.836 21/03/12,06:19:53,03,08,1, 11.9,1,1, -2.148, 10508.309, 223.320, 52618.822 21/03/12,06:19:53,04,08,1, 11.9,1,1, -2.148, 10508.268, 223.311, 52618.834 21/03/12,06:19:53,05,08,1, 11.9,1,1, -2.148, 10508.291, 223.295, 52618.857 21/03/12,06:19:53,06,08,1, 11.9,1,1, -2.148, 10508.284, 223.331, 52618.820 21/03/12,06:19:53,07,08,1, 11.9,1,1, -2.148, 10508.272, 223.290, 52618.850 21/03/12,06:19:53,08,08,1, 11.9,1,1, -2.148, 10508.261, 223.289, 52618.810 21/03/12,06:19:53,09,08,1, 11.9,1,1, -2.148, 10508.263, 223.278, 52618.816 21/03/12,06:19:53,10,08,1, 11.9,1,1, -2.148, 10508.273, 223.287, 52618.817 21/03/12,06:19:53,11,08,1, 11.9,1,1, -2.148, 10508.280, 223.291, 52618.846 21/03/12,06:19:53,12,08,1, 11.9,1,1, -2.148, 10508.277, 223.260, 52618.831 21/03/12,06:19:53,13,08,1, 11.9,1,1, -2.148, 10508.274, 223.273, 52618.849 21/03/12,06:19:53,14,08,1, 11.9,1,1, -2.148, 10508.249, 223.274, 52618.827 21/03/12,06:19:53,15,08,1, 11.9,1,1, -2.148, 10508.245, 223.246, 52618.846 21/03/12,06:19:53,16,08,1, 11.9,1,1, -2.148, 10508.250, 223.279, 52618.860 21/03/12,06:19:53,17,08,1, 11.9,1,1, -2.148, 10508.249, 223.253, 52618.851 21/03/12,06:19:53,18,08,1, 11.9,1,1, -2.148, 10508.229, 223.252, 52618.818 21/03/12,06:19:53,19,08,1, 11.9,1,1, -2.148, 10508.220, 223.256, 52618.841 21/03/12,06:19:54,00,08,1, 12.0,1,1, -2.143, 10508.218, 223.256, 52618.841 21/03/12,06:19:54,01,08,1, 12.0,1,1, -2.143, 10508.229, 223.230, 52618.785 21/03/12,06:19:54,02,08,1, 12.0,1,1, -2.143, 10508.212, 223.268, 52618.854 21/03/12,06:19:54,03,08,1, 12.0,1,1, -2.143, 10508.217, 223.251, 52618.841 21/03/12,06:19:54,04,08,1, 12.0,1,1, -2.143, 10508.219, 223.257, 52618.840 21/03/12,06:19:54,05,08,1, 12.0,1,1, -2.143, 10508.190, 223.248, 52618.830 21/03/12,06:19:54,06,08,1, 12.0,1,1, -2.143, 10508.224, 223.263, 52618.847 21/03/12,06:19:54,07,08,1, 12.0,1,1, -2.143, 10508.223, 223.241, 52618.842 21/03/12,06:19:54,08,08,1, 12.0,1,1, -2.143, 10508.209, 223.243, 52618.835 21/03/12,06:19:54,09,08,1, 12.0,1,1, -2.143, 10508.201, 223.255, 52618.839 21/03/12,06:19:54,10,08,1, 12.0,1,1, -2.143, 10508.198, 223.265, 52618.852 21/03/12,06:19:54,11,08,1, 12.0,1,1, -2.143, 10508.212, 223.234, 52618.825 21/03/12,06:19:54,12,08,1, 12.0,1,1, -2.143, 10508.196, 223.225, 52618.820 21/03/12,06:19:54,13,08,1, 12.0,1,1, -2.143, 10508.175, 223.274, 52618.841 21/03/12,06:19:54,14,08,1, 12.0,1,1, -2.143, 10508.196, 223.243, 52618.845 21/03/12,06:19:54,15,08,1, 12.0,1,1, -2.143, 10508.206, 223.242, 52618.841 21/03/12,06:19:54,16,08,1, 12.0,1,1, -2.143, 10508.154, 223.243, 52618.855 21/03/12,06:19:54,17,08,1, 12.0,1,1, -2.143, 10508.162, 223.209, 52618.846 21/03/12,06:19:54,18,08,1, 12.0,1,1, -2.143, 10508.182, 223.235, 52618.842 21/03/12,06:19:54,19,08,1, 12.0,1,1, -2.143, 10508.167, 223.230, 52618.839 21/03/12,06:19:55,00,08,1, 11.9,1,1, -2.146, 10508.159, 223.230, 52618.839 21/03/12,06:19:55,01,08,1, 11.9,1,1, -2.146, 10508.144, 223.224, 52618.862 21/03/12,06:19:55,02,08,1, 11.9,1,1, -2.146, 10508.121, 223.215, 52618.848 21/03/12,06:19:55,03,08,1, 11.9,1,1, -2.146, 10508.134, 223.228, 52618.862 21/03/12,06:19:55,04,08,1, 11.9,1,1, -2.146, 10508.127, 223.223, 52618.855 21/03/12,06:19:55,05,08,1, 11.9,1,1, -2.146, 10508.126, 223.216, 52618.861 21/03/12,06:19:55,06,08,1, 11.9,1,1, -2.146, 10508.126, 223.219, 52618.866 21/03/12,06:19:55,07,08,1, 11.9,1,1, -2.146, 10508.109, 223.222, 52618.832 21/03/12,06:19:55,08,08,1, 11.9,1,1, -2.146, 10508.075, 223.230, 52618.856 21/03/12,06:19:55,09,08,1, 11.9,1,1, -2.146, 10508.106, 223.224, 52618.873 21/03/12,06:19:55,10,08,1, 11.9,1,1, -2.146, 10508.110, 223.192, 52618.843 21/03/12,06:19:55,11,08,1, 11.9,1,1, -2.146, 10508.099, 223.208, 52618.834 21/03/12,06:19:55,12,08,1, 11.9,1,1, -2.146, 10508.089, 223.205, 52618.838 21/03/12,06:19:55,13,08,1, 11.9,1,1, -2.146, 10508.091, 223.206, 52618.859 21/03/12,06:19:55,14,08,1, 11.9,1,1, -2.146, 10508.057, 223.200, 52618.890 21/03/12,06:19:55,15,08,1, 11.9,1,1, -2.146, 10508.060, 223.193, 52618.847 21/03/12,06:19:55,16,08,1, 11.9,1,1, -2.146, 10508.031, 223.228, 52618.992 21/03/12,06:19:55,17,08,1, 11.9,1,1, -2.146, 10508.069, 223.197, 52618.817 21/03/12,06:19:55,18,08,1, 11.9,1,1, -2.146, 10508.065, 223.198, 52618.800 21/03/12,06:19:55,19,08,1, 11.9,1,1, -2.146, 10508.064, 223.205, 52618.787 21/03/12,06:19:56,00,08,1, 11.9,1,1, -2.147, 10508.059, 223.205, 52618.787 21/03/12,06:19:56,01,08,1, 11.9,1,1, -2.147, 10508.068, 223.167, 52618.845 21/03/12,06:19:56,02,08,1, 11.9,1,1, -2.147, 10508.067, 223.177, 52618.829 21/03/12,06:19:56,03,08,1, 11.9,1,1, -2.147, 10508.070, 223.170, 52618.816 21/03/12,06:19:56,04,08,1, 11.9,1,1, -2.147, 10508.071, 223.174, 52618.819 21/03/12,06:19:56,05,08,1, 11.9,1,1, -2.147, 10508.028, 223.170, 52618.781 21/03/12,06:19:56,06,08,1, 11.9,1,1, -2.147, 10508.035, 223.165, 52618.813 21/03/12,06:19:56,07,08,1, 11.9,1,1, -2.147, 10508.002, 223.138, 52618.823 21/03/12,06:19:56,08,08,1, 11.9,1,1, -2.147, 10508.031, 223.165, 52618.813 21/03/12,06:19:56,09,08,1, 11.9,1,1, -2.147, 10508.001, 223.175, 52618.778 21/03/12,06:19:56,10,08,1, 11.9,1,1, -2.147, 10507.998, 223.159, 52618.799 21/03/12,06:19:56,11,08,1, 11.9,1,1, -2.147, 10508.003, 223.151, 52618.774 21/03/12,06:19:56,12,08,1, 11.9,1,1, -2.147, 10507.986, 223.154, 52618.803 21/03/12,06:19:56,13,08,1, 11.9,1,1, -2.147, 10507.974, 223.157, 52618.812 21/03/12,06:19:56,14,08,1, 11.9,1,1, -2.147, 10507.987, 223.134, 52618.774 21/03/12,06:19:56,15,08,1, 11.9,1,1, -2.147, 10507.976, 223.147, 52618.771 21/03/12,06:19:56,16,08,1, 11.9,1,1, -2.147, 10507.960, 223.156, 52618.817 21/03/12,06:19:56,17,08,1, 11.9,1,1, -2.147, 10507.956, 223.125, 52618.774 21/03/12,06:19:56,18,08,1, 11.9,1,1, -2.147, 10507.943, 223.134, 52618.772 21/03/12,06:19:56,19,08,1, 11.9,1,1, -2.147, 10507.945, 223.122, 52618.765 21/03/12,06:19:57,00,09,1, 11.9,1,1, -2.143, 10507.942, 223.122, 52618.765 21/03/12,06:19:57,01,09,1, 11.9,1,1, -2.143, 10507.902, 223.129, 52618.764 21/03/12,06:19:57,02,09,1, 11.9,1,1, -2.143, 10507.927, 223.132, 52618.816 21/03/12,06:19:57,03,09,1, 11.9,1,1, -2.143, 10507.895, 223.136, 52618.762 21/03/12,06:19:57,04,09,1, 11.9,1,1, -2.143, 10507.906, 223.124, 52618.746 21/03/12,06:19:57,05,09,1, 11.9,1,1, -2.143, 10507.902, 223.125, 52618.808 21/03/12,06:19:57,06,09,1, 11.9,1,1, -2.143, 10507.891, 223.122, 52618.796 21/03/12,06:19:57,07,09,1, 11.9,1,1, -2.143, 10507.879, 223.122, 52618.775 21/03/12,06:19:57,08,09,1, 11.9,1,1, -2.143, 10507.877, 223.098, 52618.777 21/03/12,06:19:57,09,09,1, 11.9,1,1, -2.143, 10507.864, 223.088, 52618.780 21/03/12,06:19:57,10,09,1, 11.9,1,1, -2.143, 10507.883, 223.087, 52618.767 21/03/12,06:19:57,11,09,1, 11.9,1,1, -2.143, 10507.839, 223.080, 52618.774 21/03/12,06:19:57,12,09,1, 11.9,1,1, -2.143, 10507.849, 223.090, 52618.802 21/03/12,06:19:57,13,09,1, 11.9,1,1, -2.143, 10507.845, 223.080, 52618.749 21/03/12,06:19:57,14,09,1, 11.9,1,1, -2.143, 10507.844, 223.085, 52618.835 21/03/12,06:19:57,15,09,1, 11.9,1,1, -2.143, 10507.810, 223.099, 52618.811 21/03/12,06:19:57,16,09,1, 11.9,1,1, -2.143, 10507.839, 223.076, 52618.817 21/03/12,06:19:57,17,09,1, 11.9,1,1, -2.143, 10507.809, 223.089, 52618.784 21/03/12,06:19:57,18,09,1, 11.9,1,1, -2.143, 10507.783, 223.074, 52618.747 21/03/12,06:19:57,19,09,1, 11.9,1,1, -2.143, 10507.794, 223.067, 52618.776 21/03/12,06:19:58,00,08,1, 11.9,1,1, -2.143, 10507.792, 223.067, 52618.776 21/03/12,06:19:58,01,08,1, 11.9,1,1, -2.143, 10507.788, 223.037, 52618.777 21/03/12,06:19:58,02,08,1, 11.9,1,1, -2.143, 10507.789, 223.073, 52618.786 21/03/12,06:19:58,03,08,1, 11.9,1,1, -2.143, 10507.784, 223.049, 52618.742 21/03/12,06:19:58,04,08,1, 11.9,1,1, -2.143, 10507.761, 223.052, 52618.774 21/03/12,06:19:58,05,08,1, 11.9,1,1, -2.143, 10507.768, 223.052, 52618.745 21/03/12,06:19:58,06,08,1, 11.9,1,1, -2.143, 10507.749, 223.055, 52618.753 21/03/12,06:19:58,07,08,1, 11.9,1,1, -2.143, 10507.763, 223.046, 52618.757 21/03/12,06:19:58,08,08,1, 11.9,1,1, -2.143, 10507.751, 223.022, 52618.746 21/03/12,06:19:58,09,08,1, 11.9,1,1, -2.143, 10507.736, 223.048, 52618.783 21/03/12,06:19:58,10,08,1, 11.9,1,1, -2.143, 10507.731, 223.002, 52618.736 21/03/12,06:19:58,11,08,1, 11.9,1,1, -2.143, 10507.698, 223.014, 52618.749 21/03/12,06:19:58,12,08,1, 11.9,1,1, -2.143, 10507.702, 223.017, 52618.805 21/03/12,06:19:58,13,08,1, 11.9,1,1, -2.143, 10507.689, 222.995, 52618.556 21/03/12,06:19:58,14,08,1, 11.9,1,1, -2.143, 10507.683, 223.023, 52618.911 21/03/12,06:19:58,15,08,1, 11.9,1,1, -2.143, 10507.684, 223.020, 52618.865 21/03/12,06:19:58,16,08,1, 11.9,1,1, -2.143, 10507.675, 222.993, 52618.853 21/03/12,06:19:58,17,08,1, 11.9,1,1, -2.143, 10507.657, 222.984, 52618.816 21/03/12,06:19:58,18,08,1, 11.9,1,1, -2.143, 10507.660, 222.986, 52618.819 21/03/12,06:19:58,19,08,1, 11.9,1,1, -2.143, 10507.664, 223.011, 52618.794 21/03/12,06:19:59,00,09,1, 11.9,1,1, -2.143, 10507.659, 223.011, 52618.794 21/03/12,06:19:59,01,09,1, 11.9,1,1, -2.143, 10507.637, 222.997, 52618.788 21/03/12,06:19:59,02,09,1, 11.9,1,1, -2.143, 10507.659, 223.008, 52618.794 21/03/12,06:19:59,03,09,1, 11.9,1,1, -2.143, 10507.648, 222.978, 52618.755 21/03/12,06:19:59,04,09,1, 11.9,1,1, -2.143, 10507.630, 222.989, 52618.787 21/03/12,06:19:59,05,09,1, 11.9,1,1, -2.143, 10507.617, 222.983, 52618.747 21/03/12,06:19:59,06,09,1, 11.9,1,1, -2.143, 10507.628, 222.985, 52618.790 21/03/12,06:19:59,07,09,1, 11.9,1,1, -2.143, 10507.609, 222.993, 52618.764 21/03/12,06:19:59,08,09,1, 11.9,1,1, -2.143, 10507.612, 222.954, 52618.763 21/03/12,06:19:59,09,09,1, 11.9,1,1, -2.143, 10507.599, 222.977, 52618.769 21/03/12,06:19:59,10,09,1, 11.9,1,1, -2.143, 10507.596, 222.942, 52618.765 21/03/12,06:19:59,11,09,1, 11.9,1,1, -2.143, 10507.600, 222.962, 52618.755 21/03/12,06:19:59,12,09,1, 11.9,1,1, -2.143, 10507.577, 222.957, 52618.791 21/03/12,06:19:59,13,09,1, 11.9,1,1, -2.143, 10507.596, 222.948, 52618.759 21/03/12,06:19:59,14,09,1, 11.9,1,1, -2.143, 10507.589, 222.949, 52618.792 21/03/12,06:19:59,15,09,1, 11.9,1,1, -2.143, 10507.554, 222.952, 52618.780 21/03/12,06:19:59,16,09,1, 11.9,1,1, -2.143, 10507.581, 222.944, 52618.805 21/03/12,06:19:59,17,09,1, 11.9,1,1, -2.143, 10507.571, 222.961, 52618.808 21/03/12,06:19:59,18,09,1, 11.9,1,1, -2.143, 10507.564, 222.929, 52618.759 21/03/12,06:19:59,19,09,1, 11.9,1,1, -2.143, 10507.541, 222.957, 52618.753 21/03/12,06:20:00,00,09,1, 11.9,1,1, -2.148, 10507.534, 222.957, 52618.753 21/03/12,06:20:00,01,09,1, 11.9,1,1, -2.148, 10507.554, 222.949, 52618.745 21/03/12,06:20:00,02,09,1, 11.9,1,1, -2.148, 10507.541, 222.954, 52618.775 21/03/12,06:20:00,03,09,1, 11.9,1,1, -2.148, 10507.536, 222.930, 52618.708 21/03/12,06:20:00,04,09,1, 11.9,1,1, -2.148, 10507.528, 222.938, 52618.765 21/03/12,06:20:00,05,09,1, 11.9,1,1, -2.148, 10507.522, 222.931, 52618.739 21/03/12,06:20:00,06,09,1, 11.9,1,1, -2.148, 10507.507, 222.925, 52618.741 21/03/12,06:20:00,07,09,1, 11.9,1,1, -2.148, 10507.504, 222.925, 52618.718 21/03/12,06:20:00,08,09,1, 11.9,1,1, -2.148, 10507.520, 222.942, 52618.740 21/03/12,06:20:00,09,09,1, 11.9,1,1, -2.148, 10507.536, 222.931, 52618.795 21/03/12,06:20:00,10,09,1, 11.9,1,1, -2.148, 10507.458, 222.933, 52618.791 21/03/12,06:20:00,11,09,1, 11.9,1,1, -2.148, 10507.506, 222.912, 52618.774 21/03/12,06:20:00,12,09,1, 11.9,1,1, -2.148, 10507.467, 222.900, 52618.760 21/03/12,06:20:00,13,09,1, 11.9,1,1, -2.148, 10507.480, 222.904, 52618.772 21/03/12,06:20:00,14,09,1, 11.9,1,1, -2.148, 10507.480, 222.910, 52618.751 21/03/12,06:20:00,15,09,1, 11.9,1,1, -2.148, 10507.471, 222.896, 52618.732 21/03/12,06:20:00,16,09,1, 11.9,1,1, -2.148, 10507.464, 222.906, 52618.749 21/03/12,06:20:00,17,09,1, 11.9,1,1, -2.148, 10507.476, 222.887, 52618.720 21/03/12,06:20:00,18,09,1, 11.9,1,1, -2.148, 10507.476, 222.878, 52618.761 21/03/12,06:20:00,19,09,1, 11.9,1,1, -2.148, 10507.442, 222.889, 52618.723 21/03/12,06:20:01,00,09,1, 11.8,1,1, -2.146, 10507.442, 222.889, 52618.723 21/03/12,06:20:01,01,09,1, 11.8,1,1, -2.146, 10507.431, 222.885, 52618.752 21/03/12,06:20:01,02,09,1, 11.8,1,1, -2.146, 10507.451, 222.891, 52618.772 21/03/12,06:20:01,03,09,1, 11.8,1,1, -2.146, 10507.439, 222.875, 52618.741 21/03/12,06:20:01,04,09,1, 11.8,1,1, -2.146, 10507.428, 222.884, 52618.758 21/03/12,06:20:01,05,09,1, 11.8,1,1, -2.146, 10507.405, 222.892, 52618.735 21/03/12,06:20:01,06,09,1, 11.8,1,1, -2.146, 10507.403, 222.883, 52618.783 21/03/12,06:20:01,07,09,1, 11.8,1,1, -2.146, 10507.411, 222.892, 52618.741 21/03/12,06:20:01,08,09,1, 11.8,1,1, -2.146, 10507.395, 222.886, 52618.925 21/03/12,06:20:01,09,09,1, 11.8,1,1, -2.146, 10507.409, 222.874, 52618.729 21/03/12,06:20:01,10,09,1, 11.8,1,1, -2.146, 10507.444, 222.865, 52618.736 21/03/12,06:20:01,11,09,1, 11.8,1,1, -2.146, 10507.402, 222.881, 52618.651 21/03/12,06:20:01,12,09,1, 11.8,1,1, -2.146, 10507.415, 222.847, 52618.568 21/03/12,06:20:01,13,09,1, 11.8,1,1, -2.146, 10507.406, 222.869, 52618.762 21/03/12,06:20:01,14,09,1, 11.8,1,1, -2.146, 10507.436, 222.839, 52618.595 21/03/12,06:20:01,15,09,1, 11.8,1,1, -2.146, 10507.368, 222.874, 52618.595 21/03/12,06:20:01,16,09,1, 11.8,1,1, -2.146, 10507.377, 222.861, 52618.684 21/03/12,06:20:01,17,09,1, 11.8,1,1, -2.146, 10507.360, 222.854, 52618.725 21/03/12,06:20:01,18,09,1, 11.8,1,1, -2.146, 10507.376, 222.848, 52618.736 21/03/12,06:20:01,19,09,1, 11.8,1,1, -2.146, 10507.368, 222.847, 52618.732 21/03/12,06:20:02,00,09,1, 11.9,1,1, -2.144, 10507.367, 222.847, 52618.732 21/03/12,06:20:02,01,09,1, 11.9,1,1, -2.144, 10507.342, 222.836, 52618.724 21/03/12,06:20:02,02,09,1, 11.9,1,1, -2.144, 10507.355, 222.823, 52618.687 21/03/12,06:20:02,03,09,1, 11.9,1,1, -2.144, 10507.332, 222.845, 52618.779 21/03/12,06:20:02,04,09,1, 11.9,1,1, -2.144, 10507.343, 222.834, 52618.788 21/03/12,06:20:02,05,09,1, 11.9,1,1, -2.144, 10507.337, 222.810, 52618.733 21/03/12,06:20:02,06,09,1, 11.9,1,1, -2.144, 10507.334, 222.814, 52618.726 21/03/12,06:20:02,07,09,1, 11.9,1,1, -2.144, 10507.353, 222.804, 52618.738 21/03/12,06:20:02,08,09,1, 11.9,1,1, -2.144, 10507.352, 222.807, 52618.718 21/03/12,06:20:02,09,09,1, 11.9,1,1, -2.144, 10507.308, 222.790, 52618.747 21/03/12,06:20:02,10,09,1, 11.9,1,1, -2.144, 10507.327, 222.806, 52618.739 21/03/12,06:20:02,11,09,1, 11.9,1,1, -2.144, 10507.295, 222.815, 52618.736 21/03/12,06:20:02,12,09,1, 11.9,1,1, -2.144, 10507.316, 222.805, 52618.698 21/03/12,06:20:02,13,09,1, 11.9,1,1, -2.144, 10507.310, 222.821, 52618.731 21/03/12,06:20:02,14,09,1, 11.9,1,1, -2.144, 10507.318, 222.799, 52618.724 21/03/12,06:20:02,15,09,1, 11.9,1,1, -2.144, 10507.318, 222.818, 52618.716 21/03/12,06:20:02,16,09,1, 11.9,1,1, -2.144, 10507.313, 222.819, 52618.715 21/03/12,06:20:02,17,09,1, 11.9,1,1, -2.144, 10507.312, 222.806, 52618.740 21/03/12,06:20:02,18,09,1, 11.9,1,1, -2.144, 10507.299, 222.800, 52618.706 21/03/12,06:20:02,19,09,1, 11.9,1,1, -2.144, 10507.278, 222.797, 52618.726 21/03/12,06:20:03,00,08,1, 11.9,1,1, -2.144, 10507.275, 222.797, 52618.726 21/03/12,06:20:03,01,08,1, 11.9,1,1, -2.144, 10507.275, 222.813, 52618.726 21/03/12,06:20:03,02,08,1, 11.9,1,1, -2.144, 10507.273, 222.800, 52618.744 21/03/12,06:20:03,03,08,1, 11.9,1,1, -2.144, 10507.258, 222.806, 52618.726 21/03/12,06:20:03,04,08,1, 11.9,1,1, -2.144, 10507.243, 222.810, 52618.720 21/03/12,06:20:03,05,08,1, 11.9,1,1, -2.144, 10507.245, 222.828, 52618.740 21/03/12,06:20:03,06,08,1, 11.9,1,1, -2.144, 10507.273, 222.806, 52618.714 21/03/12,06:20:03,07,08,1, 11.9,1,1, -2.144, 10507.248, 222.808, 52618.710 21/03/12,06:20:03,08,08,1, 11.9,1,1, -2.144, 10507.237, 222.828, 52618.701 21/03/12,06:20:03,09,08,1, 11.9,1,1, -2.144, 10507.219, 222.848, 52618.719 21/03/12,06:20:03,10,08,1, 11.9,1,1, -2.144, 10507.221, 222.796, 52618.695 21/03/12,06:20:03,11,08,1, 11.9,1,1, -2.144, 10507.229, 222.810, 52618.726 21/03/12,06:20:03,12,08,1, 11.9,1,1, -2.144, 10507.235, 222.800, 52618.713 21/03/12,06:20:03,13,08,1, 11.9,1,1, -2.144, 10507.218, 222.847, 52618.696 21/03/12,06:20:03,14,08,1, 11.9,1,1, -2.144, 10507.229, 222.856, 52618.699 21/03/12,06:20:03,15,08,1, 11.9,1,1, -2.144, 10507.208, 222.807, 52618.719 21/03/12,06:20:03,16,08,1, 11.9,1,1, -2.144, 10507.199, 222.843, 52618.697 21/03/12,06:20:03,17,08,1, 11.9,1,1, -2.144, 10507.203, 222.811, 52618.685 21/03/12,06:20:03,18,08,1, 11.9,1,1, -2.144, 10507.191, 222.831, 52618.723 21/03/12,06:20:03,19,08,1, 11.9,1,1, -2.144, 10507.198, 222.850, 52618.715 21/03/12,06:20:04,00,08,1, 11.9,1,1, -2.148, 10507.191, 222.850, 52618.715 21/03/12,06:20:04,01,08,1, 11.9,1,1, -2.148, 10507.183, 222.817, 52618.731 21/03/12,06:20:04,02,08,1, 11.9,1,1, -2.148, 10507.187, 222.849, 52618.748 21/03/12,06:20:04,03,08,1, 11.9,1,1, -2.148, 10507.194, 222.832, 52618.710 21/03/12,06:20:04,04,08,1, 11.9,1,1, -2.148, 10507.175, 222.825, 52618.731 21/03/12,06:20:04,05,08,1, 11.9,1,1, -2.148, 10507.165, 222.804, 52618.720 21/03/12,06:20:04,06,08,1, 11.9,1,1, -2.148, 10507.139, 222.798, 52618.722 21/03/12,06:20:04,07,08,1, 11.9,1,1, -2.148, 10507.125, 222.839, 52618.753 21/03/12,06:20:04,08,08,1, 11.9,1,1, -2.148, 10507.145, 222.819, 52618.741 21/03/12,06:20:04,09,08,1, 11.9,1,1, -2.148, 10507.147, 222.811, 52618.712 21/03/12,06:20:04,10,08,1, 11.9,1,1, -2.148, 10507.123, 222.814, 52618.761 21/03/12,06:20:04,11,08,1, 11.9,1,1, -2.148, 10507.137, 222.839, 52618.700 21/03/12,06:20:04,12,08,1, 11.9,1,1, -2.148, 10507.125, 222.806, 52618.696 21/03/12,06:20:04,13,08,1, 11.9,1,1, -2.148, 10507.135, 222.821, 52618.721 21/03/12,06:20:04,14,08,1, 11.9,1,1, -2.148, 10507.097, 222.819, 52618.718 21/03/12,06:20:04,15,08,1, 11.9,1,1, -2.148, 10507.094, 222.813, 52618.748 21/03/12,06:20:04,16,08,1, 11.9,1,1, -2.148, 10507.096, 222.813, 52618.707 21/03/12,06:20:04,17,08,1, 11.9,1,1, -2.148, 10507.100, 222.832, 52618.708 21/03/12,06:20:04,18,08,1, 11.9,1,1, -2.148, 10507.102, 222.833, 52618.737 21/03/12,06:20:04,19,08,1, 11.9,1,1, -2.148, 10507.093, 222.800, 52618.736 21/03/12,06:20:05,00,08,1, 11.8,1,1, -2.139, 10507.091, 222.800, 52618.736 21/03/12,06:20:05,01,08,1, 11.8,1,1, -2.139, 10507.076, 222.801, 52618.730 21/03/12,06:20:05,02,08,1, 11.8,1,1, -2.139, 10507.064, 222.769, 52618.743 21/03/12,06:20:05,03,08,1, 11.8,1,1, -2.139, 10507.048, 222.825, 52618.739 21/03/12,06:20:05,04,08,1, 11.8,1,1, -2.139, 10507.050, 222.790, 52618.732 21/03/12,06:20:05,05,08,1, 11.8,1,1, -2.139, 10507.037, 222.780, 52618.708 21/03/12,06:20:05,06,08,1, 11.8,1,1, -2.139, 10507.074, 222.778, 52618.708 21/03/12,06:20:05,07,08,1, 11.8,1,1, -2.139, 10507.059, 222.782, 52618.715 21/03/12,06:20:05,08,08,1, 11.8,1,1, -2.139, 10507.056, 222.784, 52618.713 21/03/12,06:20:05,09,08,1, 11.8,1,1, -2.139, 10507.072, 222.765, 52618.717 21/03/12,06:20:05,10,08,1, 11.8,1,1, -2.139, 10507.042, 222.764, 52618.546 21/03/12,06:20:05,11,08,1, 11.8,1,1, -2.139, 10507.087, 222.772, 52618.747 21/03/12,06:20:05,12,08,1, 11.8,1,1, -2.139, 10507.061, 222.752, 52618.740 21/03/12,06:20:05,13,08,1, 11.8,1,1, -2.139, 10507.032, 222.767, 52618.734 21/03/12,06:20:05,14,08,1, 11.8,1,1, -2.139, 10507.038, 222.769, 52618.755 21/03/12,06:20:05,15,08,1, 11.8,1,1, -2.139, 10507.026, 222.766, 52618.744 21/03/12,06:20:05,16,08,1, 11.8,1,1, -2.139, 10506.993, 222.755, 52618.715 21/03/12,06:20:05,17,08,1, 11.8,1,1, -2.139, 10506.996, 222.745, 52618.698 21/03/12,06:20:05,18,08,1, 11.8,1,1, -2.139, 10507.004, 222.737, 52618.708 21/03/12,06:20:05,19,08,1, 11.8,1,1, -2.139, 10507.007, 222.748, 52618.756 21/03/12,06:20:06,00,09,1, 11.9,1,1, -2.146, 10506.999, 222.748, 52618.756 21/03/12,06:20:06,01,09,1, 11.9,1,1, -2.146, 10506.988, 222.724, 52618.719 21/03/12,06:20:06,02,09,1, 11.9,1,1, -2.146, 10506.981, 222.731, 52618.723 21/03/12,06:20:06,03,09,1, 11.9,1,1, -2.146, 10507.001, 222.723, 52618.702 21/03/12,06:20:06,04,09,1, 11.9,1,1, -2.146, 10507.004, 222.706, 52618.687 21/03/12,06:20:06,05,09,1, 11.9,1,1, -2.146, 10506.952, 222.714, 52618.720 21/03/12,06:20:06,06,09,1, 11.9,1,1, -2.146, 10506.995, 222.707, 52618.724 21/03/12,06:20:06,07,09,1, 11.9,1,1, -2.146, 10506.953, 222.728, 52618.727 21/03/12,06:20:06,08,09,1, 11.9,1,1, -2.146, 10506.973, 222.709, 52618.723 21/03/12,06:20:06,09,09,1, 11.9,1,1, -2.146, 10506.977, 222.692, 52618.689 21/03/12,06:20:06,10,09,1, 11.9,1,1, -2.146, 10506.978, 222.710, 52618.682 21/03/12,06:20:06,11,09,1, 11.9,1,1, -2.146, 10506.962, 222.680, 52618.715 21/03/12,06:20:06,12,09,1, 11.9,1,1, -2.146, 10506.941, 222.679, 52618.702 21/03/12,06:20:06,13,09,1, 11.9,1,1, -2.146, 10506.942, 222.703, 52618.709 21/03/12,06:20:06,14,09,1, 11.9,1,1, -2.146, 10506.940, 222.680, 52618.676 21/03/12,06:20:06,15,09,1, 11.9,1,1, -2.146, 10506.915, 222.658, 52618.700 21/03/12,06:20:06,16,09,1, 11.9,1,1, -2.146, 10506.921, 222.677, 52618.691 21/03/12,06:20:06,17,09,1, 11.9,1,1, -2.146, 10506.917, 222.683, 52618.687 21/03/12,06:20:06,18,09,1, 11.9,1,1, -2.146, 10506.959, 222.647, 52618.743 21/03/12,06:20:06,19,09,1, 11.9,1,1, -2.146, 10506.880, 222.651, 52618.696 21/03/12,06:20:07,00,08,1, 11.9,1,1, -2.143, 10506.874, 222.651, 52618.696 21/03/12,06:20:07,01,08,1, 11.9,1,1, -2.143, 10506.896, 222.655, 52618.666 21/03/12,06:20:07,02,08,1, 11.9,1,1, -2.143, 10506.903, 222.640, 52618.718 21/03/12,06:20:07,03,08,1, 11.9,1,1, -2.143, 10506.895, 222.632, 52618.645 21/03/12,06:20:07,04,08,1, 11.9,1,1, -2.143, 10506.887, 222.601, 52618.642 21/03/12,06:20:07,05,08,1, 11.9,1,1, -2.143, 10506.889, 222.635, 52618.635 21/03/12,06:20:07,06,08,1, 11.9,1,1, -2.143, 10506.875, 222.608, 52618.629 21/03/12,06:20:07,07,08,1, 11.9,1,1, -2.143, 10506.853, 222.628, 52618.534 21/03/12,06:20:07,08,08,1, 11.9,1,1, -2.143, 10506.896, 222.641, 52618.614 21/03/12,06:20:07,09,08,1, 11.9,1,1, -2.143, 10506.914, 222.631, 52618.856 21/03/12,06:20:07,10,08,1, 11.9,1,1, -2.143, 10506.905, 222.615, 52618.619 21/03/12,06:20:07,11,08,1, 11.9,1,1, -2.143, 10506.881, 222.599, 52618.631 21/03/12,06:20:07,12,08,1, 11.9,1,1, -2.143, 10506.859, 222.616, 52618.588 21/03/12,06:20:07,13,08,1, 11.9,1,1, -2.143, 10506.869, 222.591, 52618.640 21/03/12,06:20:07,14,08,1, 11.9,1,1, -2.143, 10506.870, 222.595, 52618.656 21/03/12,06:20:07,15,08,1, 11.9,1,1, -2.143, 10506.859, 222.575, 52618.671 21/03/12,06:20:07,16,08,1, 11.9,1,1, -2.143, 10506.854, 222.574, 52618.616 21/03/12,06:20:07,17,08,1, 11.9,1,1, -2.143, 10506.837, 222.565, 52618.665 21/03/12,06:20:07,18,08,1, 11.9,1,1, -2.143, 10506.851, 222.537, 52618.649 21/03/12,06:20:07,19,08,1, 11.9,1,1, -2.143, 10506.827, 222.553, 52618.664 21/03/12,06:20:08,00,08,1, 11.8,1,1, -2.146, 10506.824, 222.553, 52618.664 21/03/12,06:20:08,01,08,1, 11.8,1,1, -2.146, 10506.825, 222.538, 52618.644 21/03/12,06:20:08,02,08,1, 11.8,1,1, -2.146, 10506.834, 222.568, 52618.604 21/03/12,06:20:08,03,08,1, 11.8,1,1, -2.146, 10506.849, 222.566, 52618.652 21/03/12,06:20:08,04,08,1, 11.8,1,1, -2.146, 10506.805, 222.533, 52618.640 21/03/12,06:20:08,05,08,1, 11.8,1,1, -2.146, 10506.809, 222.509, 52618.641 21/03/12,06:20:08,06,08,1, 11.8,1,1, -2.146, 10506.808, 222.518, 52618.593 21/03/12,06:20:08,07,08,1, 11.8,1,1, -2.146, 10506.793, 222.525, 52618.607 21/03/12,06:20:08,08,08,1, 11.8,1,1, -2.146, 10506.809, 222.524, 52618.636 21/03/12,06:20:08,09,08,1, 11.8,1,1, -2.146, 10506.784, 222.493, 52618.646 21/03/12,06:20:08,10,08,1, 11.8,1,1, -2.146, 10506.785, 222.518, 52618.607 21/03/12,06:20:08,11,08,1, 11.8,1,1, -2.146, 10506.814, 222.506, 52618.617 21/03/12,06:20:08,12,08,1, 11.8,1,1, -2.146, 10506.766, 222.493, 52618.613 21/03/12,06:20:08,13,08,1, 11.8,1,1, -2.146, 10506.790, 222.484, 52618.615 21/03/12,06:20:08,14,08,1, 11.8,1,1, -2.146, 10506.784, 222.494, 52618.622 21/03/12,06:20:08,15,08,1, 11.8,1,1, -2.146, 10506.772, 222.487, 52618.647 21/03/12,06:20:08,16,08,1, 11.8,1,1, -2.146, 10506.759, 222.496, 52618.648 21/03/12,06:20:08,17,08,1, 11.8,1,1, -2.146, 10506.753, 222.482, 52618.617 21/03/12,06:20:08,18,08,1, 11.8,1,1, -2.146, 10506.756, 222.491, 52618.627 21/03/12,06:20:08,19,08,1, 11.8,1,1, -2.146, 10506.738, 222.473, 52618.631 21/03/12,06:20:09,00,08,1, 11.9,1,1, -2.146, 10506.732, 222.473, 52618.631 21/03/12,06:20:09,01,08,1, 11.9,1,1, -2.146, 10506.741, 222.447, 52618.600 21/03/12,06:20:09,02,08,1, 11.9,1,1, -2.146, 10506.744, 222.448, 52618.772 21/03/12,06:20:09,03,08,1, 11.9,1,1, -2.146, 10506.710, 222.396, 52618.531 21/03/12,06:20:09,04,08,1, 11.9,1,1, -2.146, 10506.699, 222.441, 52618.610 21/03/12,06:20:09,05,08,1, 11.9,1,1, -2.146, 10506.683, 222.424, 52618.599 21/03/12,06:20:09,06,08,1, 11.9,1,1, -2.146, 10506.711, 222.417, 52618.594 21/03/12,06:20:09,07,08,1, 11.9,1,1, -2.146, 10506.709, 222.419, 52618.610 21/03/12,06:20:09,08,08,1, 11.9,1,1, -2.146, 10506.686, 222.410, 52618.569 21/03/12,06:20:09,09,08,1, 11.9,1,1, -2.146, 10506.701, 222.435, 52618.592 21/03/12,06:20:09,10,08,1, 11.9,1,1, -2.146, 10506.679, 222.427, 52618.644 21/03/12,06:20:09,11,08,1, 11.9,1,1, -2.146, 10506.709, 222.414, 52618.583 21/03/12,06:20:09,12,08,1, 11.9,1,1, -2.146, 10506.696, 222.435, 52618.557 21/03/12,06:20:09,13,08,1, 11.9,1,1, -2.146, 10506.659, 222.416, 52618.600 21/03/12,06:20:09,14,08,1, 11.9,1,1, -2.146, 10506.643, 222.394, 52618.587 21/03/12,06:20:09,15,08,1, 11.9,1,1, -2.146, 10506.673, 222.391, 52618.587 21/03/12,06:20:09,16,08,1, 11.9,1,1, -2.146, 10506.667, 222.381, 52618.621 21/03/12,06:20:09,17,08,1, 11.9,1,1, -2.146, 10506.632, 222.378, 52618.613 21/03/12,06:20:09,18,08,1, 11.9,1,1, -2.146, 10506.647, 222.370, 52618.578 21/03/12,06:20:09,19,08,1, 11.9,1,1, -2.146, 10506.642, 222.351, 52618.602 21/03/12,06:20:10,00,08,1, 11.8,1,1, -2.146, 10506.641, 222.351, 52618.602 21/03/12,06:20:10,01,08,1, 11.8,1,1, -2.146, 10506.658, 222.344, 52618.571 21/03/12,06:20:10,02,08,1, 11.8,1,1, -2.146, 10506.640, 222.341, 52618.586 21/03/12,06:20:10,03,08,1, 11.8,1,1, -2.146, 10506.642, 222.362, 52618.611 21/03/12,06:20:10,04,08,1, 11.8,1,1, -2.146, 10506.647, 222.354, 52618.580 21/03/12,06:20:10,05,08,1, 11.8,1,1, -2.146, 10506.615, 222.357, 52618.616 21/03/12,06:20:10,06,08,1, 11.8,1,1, -2.146, 10506.618, 222.342, 52618.565 21/03/12,06:20:10,07,08,1, 11.8,1,1, -2.146, 10506.631, 222.328, 52618.577 21/03/12,06:20:10,08,08,1, 11.8,1,1, -2.146, 10506.609, 222.328, 52618.564 21/03/12,06:20:10,09,08,1, 11.8,1,1, -2.146, 10506.597, 222.315, 52618.615 21/03/12,06:20:10,10,08,1, 11.8,1,1, -2.146, 10506.592, 222.327, 52618.605 21/03/12,06:20:10,11,08,1, 11.8,1,1, -2.146, 10506.590, 222.298, 52618.631 21/03/12,06:20:10,12,08,1, 11.8,1,1, -2.146, 10506.573, 222.301, 52618.590 21/03/12,06:20:10,13,08,1, 11.8,1,1, -2.146, 10506.561, 222.295, 52618.617 21/03/12,06:20:10,14,08,1, 11.8,1,1, -2.146, 10506.589, 222.300, 52618.599 21/03/12,06:20:10,15,08,1, 11.8,1,1, -2.146, 10506.574, 222.277, 52618.593 21/03/12,06:20:10,16,08,1, 11.8,1,1, -2.146, 10506.588, 222.285, 52618.592 21/03/12,06:20:10,17,08,1, 11.8,1,1, -2.146, 10506.575, 222.277, 52618.628 21/03/12,06:20:10,18,08,1, 11.8,1,1, -2.146, 10506.567, 222.278, 52618.595 21/03/12,06:20:10,19,08,1, 11.8,1,1, -2.146, 10506.561, 222.283, 52618.592 21/03/12,06:20:11,00,08,1, 11.8,1,1, -2.146, 10506.557, 222.283, 52618.592 21/03/12,06:20:11,01,08,1, 11.8,1,1, -2.146, 10506.568, 222.257, 52618.519 21/03/12,06:20:11,02,08,1, 11.8,1,1, -2.146, 10506.536, 222.238, 52618.569 21/03/12,06:20:11,03,08,1, 11.8,1,1, -2.146, 10506.554, 222.249, 52618.589 21/03/12,06:20:11,04,08,1, 11.8,1,1, -2.146, 10506.553, 222.234, 52618.549 21/03/12,06:20:11,05,08,1, 11.8,1,1, -2.146, 10506.545, 222.240, 52618.601 21/03/12,06:20:11,06,08,1, 11.8,1,1, -2.146, 10506.560, 222.228, 52618.556 21/03/12,06:20:11,07,08,1, 11.8,1,1, -2.146, 10506.540, 222.197, 52618.564 21/03/12,06:20:11,08,08,1, 11.8,1,1, -2.146, 10506.555, 222.214, 52618.528 21/03/12,06:20:11,09,08,1, 11.8,1,1, -2.146, 10506.545, 222.201, 52618.589 21/03/12,06:20:11,10,08,1, 11.8,1,1, -2.146, 10506.537, 222.194, 52618.575 21/03/12,06:20:11,11,08,1, 11.8,1,1, -2.146, 10506.509, 222.187, 52618.545 21/03/12,06:20:11,12,08,1, 11.8,1,1, -2.146, 10506.545, 222.179, 52618.571 21/03/12,06:20:11,13,08,1, 11.8,1,1, -2.146, 10506.527, 222.196, 52618.556 21/03/12,06:20:11,14,08,1, 11.8,1,1, -2.146, 10506.531, 222.174, 52618.564 21/03/12,06:20:11,15,08,1, 11.8,1,1, -2.146, 10506.524, 222.155, 52618.544 21/03/12,06:20:11,16,08,1, 11.8,1,1, -2.146, 10506.553, 222.169, 52618.572 21/03/12,06:20:11,17,08,1, 11.8,1,1, -2.146, 10506.514, 222.152, 52618.547 21/03/12,06:20:11,18,08,1, 11.8,1,1, -2.146, 10506.527, 222.158, 52618.534 21/03/12,06:20:11,19,08,1, 11.8,1,1, -2.146, 10506.533, 222.164, 52618.554 21/03/12,06:20:12,00,08,1, 11.9,1,1, -2.147, 10506.532, 222.164, 52618.554 21/03/12,06:20:12,01,08,1, 11.9,1,1, -2.147, 10506.526, 222.168, 52618.539 21/03/12,06:20:12,02,08,1, 11.9,1,1, -2.147, 10506.517, 222.119, 52618.554 21/03/12,06:20:12,03,08,1, 11.9,1,1, -2.147, 10506.524, 222.130, 52618.557 21/03/12,06:20:12,04,08,1, 11.9,1,1, -2.147, 10506.485, 222.140, 52618.526 21/03/12,06:20:12,05,08,1, 11.9,1,1, -2.147, 10506.494, 222.147, 52618.562 21/03/12,06:20:12,06,08,1, 11.9,1,1, -2.147, 10506.502, 222.137, 52618.510 21/03/12,06:20:12,07,08,1, 11.9,1,1, -2.147, 10506.494, 222.132, 52618.561 21/03/12,06:20:12,08,08,1, 11.9,1,1, -2.147, 10506.508, 222.125, 52618.545 21/03/12,06:20:12,09,08,1, 11.9,1,1, -2.147, 10506.502, 222.134, 52618.498 21/03/12,06:20:12,10,08,1, 11.9,1,1, -2.147, 10506.492, 222.128, 52618.531 21/03/12,06:20:12,11,08,1, 11.9,1,1, -2.147, 10506.474, 222.125, 52618.525 21/03/12,06:20:12,12,08,1, 11.9,1,1, -2.147, 10506.489, 222.136, 52618.517 21/03/12,06:20:12,13,08,1, 11.9,1,1, -2.147, 10506.483, 222.133, 52618.548 21/03/12,06:20:12,14,08,1, 11.9,1,1, -2.147, 10506.485, 222.127, 52618.539 21/03/12,06:20:12,15,08,1, 11.9,1,1, -2.147, 10506.483, 222.126, 52618.535 21/03/12,06:20:12,16,08,1, 11.9,1,1, -2.147, 10506.471, 222.109, 52618.536 21/03/12,06:20:12,17,08,1, 11.9,1,1, -2.147, 10506.468, 222.111, 52618.529 21/03/12,06:20:12,18,08,1, 11.9,1,1, -2.147, 10506.469, 222.108, 52618.513 21/03/12,06:20:12,19,08,1, 11.9,1,1, -2.147, 10506.456, 222.097, 52618.513 21/03/12,06:20:13,00,08,1, 11.9,1,1, -2.143, 10506.449, 222.097, 52618.513 21/03/12,06:20:13,01,08,1, 11.9,1,1, -2.143, 10506.441, 222.095, 52618.534 21/03/12,06:20:13,02,08,1, 11.9,1,1, -2.143, 10506.440, 222.077, 52618.552 21/03/12,06:20:13,03,08,1, 11.9,1,1, -2.143, 10506.443, 222.093, 52618.478 21/03/12,06:20:13,04,08,1, 11.9,1,1, -2.143, 10506.487, 222.083, 52618.429 21/03/12,06:20:13,05,08,1, 11.9,1,1, -2.143, 10506.411, 222.075, 52618.543 21/03/12,06:20:13,06,08,1, 11.9,1,1, -2.143, 10506.434, 222.069, 52618.536 21/03/12,06:20:13,07,08,1, 11.9,1,1, -2.143, 10506.441, 222.068, 52618.513 21/03/12,06:20:13,08,08,1, 11.9,1,1, -2.143, 10506.420, 222.057, 52618.557 21/03/12,06:20:13,09,08,1, 11.9,1,1, -2.143, 10506.442, 222.048, 52618.552 21/03/12,06:20:13,10,08,1, 11.9,1,1, -2.143, 10506.423, 222.054, 52618.543 21/03/12,06:20:13,11,08,1, 11.9,1,1, -2.143, 10506.419, 222.055, 52618.561 21/03/12,06:20:13,12,08,1, 11.9,1,1, -2.143, 10506.390, 222.030, 52618.556 21/03/12,06:20:13,13,08,1, 11.9,1,1, -2.143, 10506.394, 222.038, 52618.523 21/03/12,06:20:13,14,08,1, 11.9,1,1, -2.143, 10506.415, 222.025, 52618.438 21/03/12,06:20:13,15,08,1, 11.9,1,1, -2.143, 10506.417, 222.042, 52618.458 21/03/12,06:20:13,16,08,1, 11.9,1,1, -2.143, 10506.401, 222.011, 52618.526 21/03/12,06:20:13,17,08,1, 11.9,1,1, -2.143, 10506.392, 222.021, 52618.552 21/03/12,06:20:13,18,08,1, 11.9,1,1, -2.143, 10506.380, 222.003, 52618.562 21/03/12,06:20:13,19,08,1, 11.9,1,1, -2.143, 10506.394, 222.022, 52618.514 21/03/12,06:20:14,00,08,1, 11.9,1,1, -2.145, 10506.390, 222.022, 52618.514 21/03/12,06:20:14,01,08,1, 11.9,1,1, -2.145, 10506.368, 222.002, 52618.528 21/03/12,06:20:14,02,08,1, 11.9,1,1, -2.145, 10506.338, 222.008, 52618.481 21/03/12,06:20:14,03,08,1, 11.9,1,1, -2.145, 10506.362, 222.000, 52618.529 21/03/12,06:20:14,04,08,1, 11.9,1,1, -2.145, 10506.352, 221.975, 52618.494 21/03/12,06:20:14,05,08,1, 11.9,1,1, -2.145, 10506.373, 221.995, 52618.791 21/03/12,06:20:14,06,08,1, 11.9,1,1, -2.145, 10506.383, 221.974, 52618.447 21/03/12,06:20:14,07,08,1, 11.9,1,1, -2.145, 10506.342, 221.973, 52618.408 21/03/12,06:20:14,08,08,1, 11.9,1,1, -2.145, 10506.337, 221.960, 52618.462 21/03/12,06:20:14,09,08,1, 11.9,1,1, -2.145, 10506.324, 221.964, 52618.482 21/03/12,06:20:14,10,08,1, 11.9,1,1, -2.145, 10506.325, 221.963, 52618.499 21/03/12,06:20:14,11,08,1, 11.9,1,1, -2.145, 10506.318, 221.960, 52618.499 21/03/12,06:20:14,12,08,1, 11.9,1,1, -2.145, 10506.333, 221.939, 52618.489 21/03/12,06:20:14,13,08,1, 11.9,1,1, -2.145, 10506.328, 221.941, 52618.486 21/03/12,06:20:14,14,08,1, 11.9,1,1, -2.145, 10506.287, 221.960, 52618.647 21/03/12,06:20:14,15,08,1, 11.9,1,1, -2.145, 10506.271, 221.913, 52618.487 21/03/12,06:20:14,16,08,1, 11.9,1,1, -2.145, 10506.275, 221.925, 52618.498 21/03/12,06:20:14,17,08,1, 11.9,1,1, -2.145, 10506.297, 221.904, 52618.197 21/03/12,06:20:14,18,08,1, 11.9,1,1, -2.145, 10506.262, 221.892, 52618.416 21/03/12,06:20:14,19,08,1, 11.9,1,1, -2.145, 10506.268, 221.915, 52618.470 21/03/12,06:20:15,00,09,1, 11.8,1,1, -2.147, 10506.265, 221.915, 52618.470 21/03/12,06:20:15,01,09,1, 11.8,1,1, -2.147, 10506.274, 221.903, 52618.472 21/03/12,06:20:15,02,09,1, 11.8,1,1, -2.147, 10506.276, 221.899, 52618.498 21/03/12,06:20:15,03,09,1, 11.8,1,1, -2.147, 10506.288, 221.920, 52618.492 21/03/12,06:20:15,04,09,1, 11.8,1,1, -2.147, 10506.272, 221.874, 52618.491 21/03/12,06:20:15,05,09,1, 11.8,1,1, -2.147, 10506.258, 221.892, 52618.508 21/03/12,06:20:15,06,09,1, 11.8,1,1, -2.147, 10506.237, 221.879, 52618.482 21/03/12,06:20:15,07,09,1, 11.8,1,1, -2.147, 10506.253, 221.856, 52618.461 21/03/12,06:20:15,08,09,1, 11.8,1,1, -2.147, 10506.261, 221.864, 52618.489 21/03/12,06:20:15,09,09,1, 11.8,1,1, -2.147, 10506.249, 221.872, 52618.470 21/03/12,06:20:15,10,09,1, 11.8,1,1, -2.147, 10506.224, 221.839, 52618.474 21/03/12,06:20:15,11,09,1, 11.8,1,1, -2.147, 10506.234, 221.857, 52618.473 21/03/12,06:20:15,12,09,1, 11.8,1,1, -2.147, 10506.243, 221.858, 52618.451 21/03/12,06:20:15,13,09,1, 11.8,1,1, -2.147, 10506.220, 221.845, 52618.448 21/03/12,06:20:15,14,09,1, 11.8,1,1, -2.147, 10506.232, 221.851, 52618.457 21/03/12,06:20:15,15,09,1, 11.8,1,1, -2.147, 10506.209, 221.835, 52618.485 21/03/12,06:20:15,16,09,1, 11.8,1,1, -2.147, 10506.222, 221.827, 52618.466 21/03/12,06:20:15,17,09,1, 11.8,1,1, -2.147, 10506.209, 221.820, 52618.468 21/03/12,06:20:15,18,09,1, 11.8,1,1, -2.147, 10506.198, 221.801, 52618.452 21/03/12,06:20:15,19,09,1, 11.8,1,1, -2.147, 10506.197, 221.801, 52618.453 21/03/12,06:20:16,00,09,1, 11.9,1,1, -2.145, 10506.190, 221.801, 52618.453 21/03/12,06:20:16,01,09,1, 11.9,1,1, -2.145, 10506.171, 221.803, 52618.468 21/03/12,06:20:16,02,09,1, 11.9,1,1, -2.145, 10506.161, 221.806, 52618.587 21/03/12,06:20:16,03,09,1, 11.9,1,1, -2.145, 10506.159, 221.789, 52618.484 21/03/12,06:20:16,04,09,1, 11.9,1,1, -2.145, 10506.177, 221.767, 52618.475 21/03/12,06:20:16,05,09,1, 11.9,1,1, -2.145, 10506.150, 221.807, 52618.463 21/03/12,06:20:16,06,09,1, 11.9,1,1, -2.145, 10506.159, 221.801, 52618.445 21/03/12,06:20:16,07,09,1, 11.9,1,1, -2.145, 10506.162, 221.779, 52618.462 21/03/12,06:20:16,08,09,1, 11.9,1,1, -2.145, 10506.174, 221.776, 52618.449 21/03/12,06:20:16,09,09,1, 11.9,1,1, -2.145, 10506.172, 221.781, 52618.491 21/03/12,06:20:16,10,09,1, 11.9,1,1, -2.145, 10506.165, 221.759, 52618.440 21/03/12,06:20:16,11,09,1, 11.9,1,1, -2.145, 10506.177, 221.764, 52618.486 21/03/12,06:20:16,12,09,1, 11.9,1,1, -2.145, 10506.156, 221.738, 52618.437 21/03/12,06:20:16,13,09,1, 11.9,1,1, -2.145, 10506.145, 221.752, 52618.468 21/03/12,06:20:16,14,09,1, 11.9,1,1, -2.145, 10506.125, 221.729, 52618.430 21/03/12,06:20:16,15,09,1, 11.9,1,1, -2.145, 10506.132, 221.723, 52618.458 21/03/12,06:20:16,16,09,1, 11.9,1,1, -2.145, 10506.129, 221.714, 52618.431 21/03/12,06:20:16,17,09,1, 11.9,1,1, -2.145, 10506.139, 221.708, 52618.428 21/03/12,06:20:16,18,09,1, 11.9,1,1, -2.145, 10506.110, 221.734, 52618.420 21/03/12,06:20:16,19,09,1, 11.9,1,1, -2.145, 10506.089, 221.706, 52618.426 21/03/12,06:20:17,00,10,1, 11.8,1,1, -2.144, 10506.082, 221.706, 52618.426 21/03/12,06:20:17,01,10,1, 11.8,1,1, -2.144, 10506.109, 221.705, 52618.454 21/03/12,06:20:17,02,10,1, 11.8,1,1, -2.144, 10506.081, 221.706, 52618.426 21/03/12,06:20:17,03,10,1, 11.8,1,1, -2.144, 10506.076, 221.696, 52618.418 21/03/12,06:20:17,04,10,1, 11.8,1,1, -2.144, 10506.085, 221.707, 52618.443 21/03/12,06:20:17,05,10,1, 11.8,1,1, -2.144, 10506.069, 221.676, 52618.440 21/03/12,06:20:17,06,10,1, 11.8,1,1, -2.144, 10506.081, 221.706, 52618.468 21/03/12,06:20:17,07,10,1, 11.8,1,1, -2.144, 10506.083, 221.689, 52618.425 21/03/12,06:20:17,08,10,1, 11.8,1,1, -2.144, 10506.068, 221.677, 52618.436 21/03/12,06:20:17,09,10,1, 11.8,1,1, -2.144, 10506.070, 221.668, 52618.442 21/03/12,06:20:17,10,10,1, 11.8,1,1, -2.144, 10506.028, 221.664, 52618.394 21/03/12,06:20:17,11,10,1, 11.8,1,1, -2.144, 10506.037, 221.658, 52618.423 21/03/12,06:20:17,12,10,1, 11.8,1,1, -2.144, 10506.063, 221.671, 52618.453 21/03/12,06:20:17,13,10,1, 11.8,1,1, -2.144, 10506.043, 221.667, 52618.431 21/03/12,06:20:17,14,10,1, 11.8,1,1, -2.144, 10506.020, 221.669, 52618.399 21/03/12,06:20:17,15,10,1, 11.8,1,1, -2.144, 10506.000, 221.658, 52618.439 21/03/12,06:20:17,16,10,1, 11.8,1,1, -2.144, 10506.044, 221.676, 52618.446 21/03/12,06:20:17,17,10,1, 11.8,1,1, -2.144, 10506.032, 221.649, 52618.454 21/03/12,06:20:17,18,10,1, 11.8,1,1, -2.144, 10506.019, 221.660, 52618.425 21/03/12,06:20:17,19,10,1, 11.8,1,1, -2.144, 10506.009, 221.664, 52618.424 21/03/12,06:20:18,00,10,1, 11.9,1,1, -2.145, 10506.006, 221.664, 52618.424 21/03/12,06:20:18,01,10,1, 11.9,1,1, -2.145, 10505.961, 221.656, 52618.283 21/03/12,06:20:18,02,10,1, 11.9,1,1, -2.145, 10506.042, 221.628, 52618.418 21/03/12,06:20:18,03,10,1, 11.9,1,1, -2.145, 10506.010, 221.633, 52618.408 21/03/12,06:20:18,04,10,1, 11.9,1,1, -2.145, 10505.996, 221.639, 52618.415 21/03/12,06:20:18,05,10,1, 11.9,1,1, -2.145, 10506.006, 221.619, 52618.411 21/03/12,06:20:18,06,10,1, 11.9,1,1, -2.145, 10505.987, 221.603, 52618.434 21/03/12,06:20:18,07,10,1, 11.9,1,1, -2.145, 10505.972, 221.620, 52618.406 21/03/12,06:20:18,08,10,1, 11.9,1,1, -2.145, 10505.975, 221.594, 52618.439 21/03/12,06:20:18,09,10,1, 11.9,1,1, -2.145, 10505.961, 221.578, 52618.428 21/03/12,06:20:18,10,10,1, 11.9,1,1, -2.145, 10505.968, 221.564, 52618.449 21/03/12,06:20:18,11,10,1, 11.9,1,1, -2.145, 10505.966, 221.573, 52618.425 21/03/12,06:20:18,12,10,1, 11.9,1,1, -2.145, 10505.972, 221.564, 52618.430 21/03/12,06:20:18,13,10,1, 11.9,1,1, -2.145, 10505.955, 221.584, 52618.460 21/03/12,06:20:18,14,10,1, 11.9,1,1, -2.145, 10505.955, 221.578, 52618.448 21/03/12,06:20:18,15,10,1, 11.9,1,1, -2.145, 10505.954, 221.551, 52618.446 21/03/12,06:20:18,16,10,1, 11.9,1,1, -2.145, 10505.946, 221.572, 52618.400 21/03/12,06:20:18,17,10,1, 11.9,1,1, -2.145, 10505.933, 221.542, 52618.444 21/03/12,06:20:18,18,10,1, 11.9,1,1, -2.145, 10505.936, 221.558, 52618.433 21/03/12,06:20:18,19,10,1, 11.9,1,1, -2.145, 10505.914, 221.541, 52618.426 21/03/12,06:20:19,00,09,1, 11.8,1,1, -2.146, 10505.906, 221.541, 52618.426 21/03/12,06:20:19,01,09,1, 11.8,1,1, -2.146, 10505.923, 221.532, 52618.444 21/03/12,06:20:19,02,09,1, 11.8,1,1, -2.146, 10505.923, 221.526, 52618.435 21/03/12,06:20:19,03,09,1, 11.8,1,1, -2.146, 10505.914, 221.512, 52618.379 21/03/12,06:20:19,04,09,1, 11.8,1,1, -2.146, 10505.910, 221.525, 52618.412 21/03/12,06:20:19,05,09,1, 11.8,1,1, -2.146, 10505.912, 221.491, 52618.434 21/03/12,06:20:19,06,09,1, 11.8,1,1, -2.146, 10505.916, 221.471, 52618.377 21/03/12,06:20:19,07,09,1, 11.8,1,1, -2.146, 10505.892, 221.491, 52618.385 21/03/12,06:20:19,08,09,1, 11.8,1,1, -2.146, 10505.870, 221.485, 52618.419 21/03/12,06:20:19,09,09,1, 11.8,1,1, -2.146, 10505.894, 221.476, 52618.414 21/03/12,06:20:19,10,09,1, 11.8,1,1, -2.146, 10505.887, 221.486, 52618.360 21/03/12,06:20:19,11,09,1, 11.8,1,1, -2.146, 10505.902, 221.472, 52618.407 21/03/12,06:20:19,12,09,1, 11.8,1,1, -2.146, 10505.887, 221.478, 52618.386 21/03/12,06:20:19,13,09,1, 11.8,1,1, -2.146, 10505.864, 221.466, 52618.380 21/03/12,06:20:19,14,09,1, 11.8,1,1, -2.146, 10505.866, 221.462, 52618.412 21/03/12,06:20:19,15,09,1, 11.8,1,1, -2.146, 10505.890, 221.459, 52618.377 21/03/12,06:20:19,16,09,1, 11.8,1,1, -2.146, 10505.864, 221.452, 52618.364 21/03/12,06:20:19,17,09,1, 11.8,1,1, -2.146, 10505.862, 221.447, 52618.098 21/03/12,06:20:19,18,09,1, 11.8,1,1, -2.146, 10505.841, 221.450, 52618.468 21/03/12,06:20:19,19,09,1, 11.8,1,1, -2.146, 10505.858, 221.452, 52618.432 21/03/12,06:20:20,00,08,1, 11.9,1,1, -2.146, 10505.856, 221.452, 52618.432 21/03/12,06:20:20,01,08,1, 11.9,1,1, -2.146, 10505.865, 221.420, 52618.388 21/03/12,06:20:20,02,08,1, 11.9,1,1, -2.146, 10505.862, 221.427, 52618.397 21/03/12,06:20:20,03,08,1, 11.9,1,1, -2.146, 10505.834, 221.447, 52618.403 21/03/12,06:20:20,04,08,1, 11.9,1,1, -2.146, 10505.838, 221.433, 52618.347 21/03/12,06:20:20,05,08,1, 11.9,1,1, -2.146, 10505.855, 221.428, 52618.380 21/03/12,06:20:20,06,08,1, 11.9,1,1, -2.146, 10505.875, 221.412, 52618.397 21/03/12,06:20:20,07,08,1, 11.9,1,1, -2.146, 10505.858, 221.414, 52618.400 21/03/12,06:20:20,08,08,1, 11.9,1,1, -2.146, 10505.846, 221.402, 52618.386 21/03/12,06:20:20,09,08,1, 11.9,1,1, -2.146, 10505.863, 221.405, 52618.431 21/03/12,06:20:20,10,08,1, 11.9,1,1, -2.146, 10505.846, 221.415, 52618.368 21/03/12,06:20:20,11,08,1, 11.9,1,1, -2.146, 10505.845, 221.402, 52618.389 21/03/12,06:20:20,12,08,1, 11.9,1,1, -2.146, 10505.829, 221.430, 52618.386 21/03/12,06:20:20,13,08,1, 11.9,1,1, -2.146, 10505.833, 221.399, 52618.414 21/03/12,06:20:20,14,08,1, 11.9,1,1, -2.146, 10505.821, 221.387, 52618.398 21/03/12,06:20:20,15,08,1, 11.9,1,1, -2.146, 10505.847, 221.395, 52618.389 21/03/12,06:20:20,16,08,1, 11.9,1,1, -2.146, 10505.797, 221.390, 52618.684 21/03/12,06:20:20,17,08,1, 11.9,1,1, -2.146, 10505.829, 221.384, 52618.396 21/03/12,06:20:20,18,08,1, 11.9,1,1, -2.146, 10505.875, 221.373, 52618.380 21/03/12,06:20:20,19,08,1, 11.9,1,1, -2.146, 10505.832, 221.350, 52618.386 21/03/12,06:20:21,00,08,1, 11.9,1,1, -2.148, 10505.831, 221.350, 52618.386 21/03/12,06:20:21,01,08,1, 11.9,1,1, -2.148, 10505.837, 221.383, 52618.411 21/03/12,06:20:21,02,08,1, 11.9,1,1, -2.148, 10505.835, 221.387, 52618.391 21/03/12,06:20:21,03,08,1, 11.9,1,1, -2.148, 10505.815, 221.363, 52618.392 21/03/12,06:20:21,04,08,1, 11.9,1,1, -2.148, 10505.829, 221.341, 52618.420 21/03/12,06:20:21,05,08,1, 11.9,1,1, -2.148, 10505.818, 221.347, 52618.425 21/03/12,06:20:21,06,08,1, 11.9,1,1, -2.148, 10505.815, 221.351, 52618.380 21/03/12,06:20:21,07,08,1, 11.9,1,1, -2.148, 10505.819, 221.342, 52618.378 21/03/12,06:20:21,08,08,1, 11.9,1,1, -2.148, 10505.816, 221.337, 52618.331 21/03/12,06:20:21,09,08,1, 11.9,1,1, -2.148, 10505.829, 221.338, 52618.393 21/03/12,06:20:21,10,08,1, 11.9,1,1, -2.148, 10505.814, 221.303, 52618.364 21/03/12,06:20:21,11,08,1, 11.9,1,1, -2.148, 10505.781, 221.312, 52618.339 21/03/12,06:20:21,12,08,1, 11.9,1,1, -2.148, 10505.793, 221.314, 52618.349 21/03/12,06:20:21,13,08,1, 11.9,1,1, -2.148, 10505.813, 221.292, 52618.355 21/03/12,06:20:21,14,08,1, 11.9,1,1, -2.148, 10505.799, 221.297, 52618.346 21/03/12,06:20:21,15,08,1, 11.9,1,1, -2.148, 10505.790, 221.269, 52618.357 21/03/12,06:20:21,16,08,1, 11.9,1,1, -2.148, 10505.782, 221.280, 52618.372 21/03/12,06:20:21,17,08,1, 11.9,1,1, -2.148, 10505.803, 221.284, 52618.318 21/03/12,06:20:21,18,08,1, 11.9,1,1, -2.148, 10505.821, 221.265, 52618.317 21/03/12,06:20:21,19,08,1, 11.9,1,1, -2.148, 10505.790, 221.320, 52618.371 21/03/12,06:20:22,00,08,1, 11.9,1,1, -2.143, 10505.790, 221.320, 52618.371 21/03/12,06:20:22,01,08,1, 11.9,1,1, -2.143, 10505.799, 221.274, 52618.347 21/03/12,06:20:22,02,08,1, 11.9,1,1, -2.143, 10505.805, 221.290, 52618.367 21/03/12,06:20:22,03,08,1, 11.9,1,1, -2.143, 10505.800, 221.273, 52618.357 21/03/12,06:20:22,04,08,1, 11.9,1,1, -2.143, 10505.786, 221.268, 52618.335 21/03/12,06:20:22,05,08,1, 11.9,1,1, -2.143, 10505.804, 221.254, 52618.337 21/03/12,06:20:22,06,08,1, 11.9,1,1, -2.143, 10505.822, 221.260, 52618.368 21/03/12,06:20:22,07,08,1, 11.9,1,1, -2.143, 10505.808, 221.245, 52618.332 21/03/12,06:20:22,08,08,1, 11.9,1,1, -2.143, 10505.801, 221.273, 52618.352 21/03/12,06:20:22,09,08,1, 11.9,1,1, -2.143, 10505.802, 221.243, 52618.365 21/03/12,06:20:22,10,08,1, 11.9,1,1, -2.143, 10505.810, 221.248, 52618.366 21/03/12,06:20:22,11,08,1, 11.9,1,1, -2.143, 10505.811, 221.235, 52618.353 21/03/12,06:20:22,12,08,1, 11.9,1,1, -2.143, 10505.808, 221.200, 52618.339 21/03/12,06:20:22,13,08,1, 11.9,1,1, -2.143, 10505.799, 221.206, 52618.388 21/03/12,06:20:22,14,08,1, 11.9,1,1, -2.143, 10505.801, 221.200, 52618.384 21/03/12,06:20:22,15,08,1, 11.9,1,1, -2.143, 10505.816, 221.194, 52618.342 21/03/12,06:20:22,16,08,1, 11.9,1,1, -2.143, 10505.799, 221.188, 52618.311 21/03/12,06:20:22,17,08,1, 11.9,1,1, -2.143, 10505.810, 221.199, 52618.385 21/03/12,06:20:22,18,08,1, 11.9,1,1, -2.143, 10505.826, 221.221, 52618.350 21/03/12,06:20:22,19,08,1, 11.9,1,1, -2.143, 10505.821, 221.212, 52618.323 21/03/12,06:20:23,00,07,1, 11.8,1,1, -2.146, 10505.815, 221.212, 52618.323 21/03/12,06:20:23,01,07,1, 11.8,1,1, -2.146, 10505.805, 221.205, 52618.331 21/03/12,06:20:23,02,07,1, 11.8,1,1, -2.146, 10505.807, 221.214, 52618.365 21/03/12,06:20:23,03,07,1, 11.8,1,1, -2.146, 10505.836, 221.186, 52618.172 21/03/12,06:20:23,04,07,1, 11.8,1,1, -2.146, 10505.844, 221.201, 52618.325 21/03/12,06:20:23,05,07,1, 11.8,1,1, -2.146, 10505.841, 221.194, 52618.326 21/03/12,06:20:23,06,07,1, 11.8,1,1, -2.146, 10505.826, 221.191, 52618.340 21/03/12,06:20:23,07,07,1, 11.8,1,1, -2.146, 10505.841, 221.170, 52618.354 21/03/12,06:20:23,08,07,1, 11.8,1,1, -2.146, 10505.799, 221.161, 52618.319 21/03/12,06:20:23,09,07,1, 11.8,1,1, -2.146, 10505.818, 221.166, 52618.320 21/03/12,06:20:23,10,07,1, 11.8,1,1, -2.146, 10505.802, 221.171, 52618.340 21/03/12,06:20:23,11,07,1, 11.8,1,1, -2.146, 10505.801, 221.212, 52618.312 21/03/12,06:20:23,12,07,1, 11.8,1,1, -2.146, 10505.787, 221.169, 52618.324 21/03/12,06:20:23,13,07,1, 11.8,1,1, -2.146, 10505.798, 221.187, 52618.314 21/03/12,06:20:23,14,07,1, 11.8,1,1, -2.146, 10505.794, 221.151, 52618.285 21/03/12,06:20:23,15,07,1, 11.8,1,1, -2.146, 10505.789, 221.150, 52618.315 21/03/12,06:20:23,16,07,1, 11.8,1,1, -2.146, 10505.777, 221.173, 52618.618 21/03/12,06:20:23,17,07,1, 11.8,1,1, -2.146, 10505.829, 221.133, 52618.328 21/03/12,06:20:23,18,07,1, 11.8,1,1, -2.146, 10505.831, 221.130, 52618.318 21/03/12,06:20:23,19,07,1, 11.8,1,1, -2.146, 10505.806, 221.146, 52618.315 21/03/12,06:20:24,00,08,1, 11.9,1,1, -2.143, 10505.798, 221.146, 52618.315 21/03/12,06:20:24,01,08,1, 11.9,1,1, -2.143, 10505.784, 221.146, 52618.282 21/03/12,06:20:24,02,08,1, 11.9,1,1, -2.143, 10505.795, 221.129, 52618.322 21/03/12,06:20:24,03,08,1, 11.9,1,1, -2.143, 10505.780, 221.125, 52618.297 21/03/12,06:20:24,04,08,1, 11.9,1,1, -2.143, 10505.801, 221.139, 52618.309 21/03/12,06:20:24,05,08,1, 11.9,1,1, -2.143, 10505.775, 221.132, 52618.312 21/03/12,06:20:24,06,08,1, 11.9,1,1, -2.143, 10505.784, 221.117, 52618.327 21/03/12,06:20:24,07,08,1, 11.9,1,1, -2.143, 10505.781, 221.119, 52618.311 21/03/12,06:20:24,08,08,1, 11.9,1,1, -2.143, 10505.766, 221.100, 52618.317 21/03/12,06:20:24,09,08,1, 11.9,1,1, -2.143, 10505.772, 221.123, 52618.352 21/03/12,06:20:24,10,08,1, 11.9,1,1, -2.143, 10505.760, 221.094, 52618.328 21/03/12,06:20:24,11,08,1, 11.9,1,1, -2.143, 10505.763, 221.116, 52618.295 21/03/12,06:20:24,12,08,1, 11.9,1,1, -2.143, 10505.755, 221.091, 52618.325 21/03/12,06:20:24,13,08,1, 11.9,1,1, -2.143, 10505.758, 221.089, 52618.307 21/03/12,06:20:24,14,08,1, 11.9,1,1, -2.143, 10505.746, 221.088, 52618.355 21/03/12,06:20:24,15,08,1, 11.9,1,1, -2.143, 10505.774, 221.085, 52618.305 21/03/12,06:20:24,16,08,1, 11.9,1,1, -2.143, 10505.756, 221.108, 52618.337 21/03/12,06:20:24,17,08,1, 11.9,1,1, -2.143, 10505.755, 221.096, 52618.329 21/03/12,06:20:24,18,08,1, 11.9,1,1, -2.143, 10505.757, 221.088, 52618.302 21/03/12,06:20:24,19,08,1, 11.9,1,1, -2.143, 10505.773, 221.064, 52618.042 21/03/12,06:20:25,00,09,1, 11.9,1,1, -2.144, 10505.773, 221.064, 52618.042 21/03/12,06:20:25,01,09,1, 11.9,1,1, -2.144, 10505.740, 221.111, 52618.361 21/03/12,06:20:25,02,09,1, 11.9,1,1, -2.144, 10505.748, 221.087, 52618.341 21/03/12,06:20:25,03,09,1, 11.9,1,1, -2.144, 10505.775, 221.084, 52618.344 21/03/12,06:20:25,04,09,1, 11.9,1,1, -2.144, 10505.752, 221.066, 52618.303 21/03/12,06:20:25,05,09,1, 11.9,1,1, -2.144, 10505.738, 221.100, 52618.282 21/03/12,06:20:25,06,09,1, 11.9,1,1, -2.144, 10505.723, 221.067, 52618.312 21/03/12,06:20:25,07,09,1, 11.9,1,1, -2.144, 10505.727, 221.081, 52618.269 21/03/12,06:20:25,08,09,1, 11.9,1,1, -2.144, 10505.739, 221.087, 52618.266 21/03/12,06:20:25,09,09,1, 11.9,1,1, -2.144, 10505.738, 221.070, 52618.265 21/03/12,06:20:25,10,09,1, 11.9,1,1, -2.144, 10505.708, 221.074, 52618.282 21/03/12,06:20:25,11,09,1, 11.9,1,1, -2.144, 10505.713, 221.069, 52618.249 21/03/12,06:20:25,12,09,1, 11.9,1,1, -2.144, 10505.707, 221.039, 52618.277 21/03/12,06:20:25,13,09,1, 11.9,1,1, -2.144, 10505.713, 221.053, 52618.265 21/03/12,06:20:25,14,09,1, 11.9,1,1, -2.144, 10505.706, 221.037, 52618.232 21/03/12,06:20:25,15,09,1, 11.9,1,1, -2.144, 10505.703, 221.031, 52618.262 21/03/12,06:20:25,16,09,1, 11.9,1,1, -2.144, 10505.713, 221.055, 52618.262 21/03/12,06:20:25,17,09,1, 11.9,1,1, -2.144, 10505.700, 221.020, 52618.262 21/03/12,06:20:25,18,09,1, 11.9,1,1, -2.144, 10505.723, 221.068, 52618.257 21/03/12,06:20:25,19,09,1, 11.9,1,1, -2.144, 10505.698, 221.034, 52618.284 21/03/12,06:20:26,00,09,1, 11.9,1,1, -2.143, 10505.698, 221.034, 52618.284 21/03/12,06:20:26,01,09,1, 11.9,1,1, -2.143, 10505.691, 221.022, 52618.260 21/03/12,06:20:26,02,09,1, 11.9,1,1, -2.143, 10505.692, 221.029, 52618.278 21/03/12,06:20:26,03,09,1, 11.9,1,1, -2.143, 10505.685, 221.048, 52618.295 21/03/12,06:20:26,04,09,1, 11.9,1,1, -2.143, 10505.681, 221.001, 52617.993 21/03/12,06:20:26,05,09,1, 11.9,1,1, -2.143, 10505.675, 221.019, 52618.393 21/03/12,06:20:26,06,09,1, 11.9,1,1, -2.143, 10505.696, 221.036, 52618.346 21/03/12,06:20:26,07,09,1, 11.9,1,1, -2.143, 10505.684, 221.028, 52618.327 21/03/12,06:20:26,08,09,1, 11.9,1,1, -2.143, 10505.655, 221.034, 52618.299 21/03/12,06:20:26,09,09,1, 11.9,1,1, -2.143, 10505.701, 221.038, 52618.301 21/03/12,06:20:26,10,09,1, 11.9,1,1, -2.143, 10505.691, 221.031, 52618.294 21/03/12,06:20:26,11,09,1, 11.9,1,1, -2.143, 10505.674, 221.020, 52618.316 21/03/12,06:20:26,12,09,1, 11.9,1,1, -2.143, 10505.684, 221.041, 52618.301 21/03/12,06:20:26,13,09,1, 11.9,1,1, -2.143, 10505.649, 221.008, 52618.271 21/03/12,06:20:26,14,09,1, 11.9,1,1, -2.143, 10505.651, 221.017, 52618.263 21/03/12,06:20:26,15,09,1, 11.9,1,1, -2.143, 10505.647, 221.013, 52618.254 21/03/12,06:20:26,16,09,1, 11.9,1,1, -2.143, 10505.639, 221.026, 52618.283 21/03/12,06:20:26,17,09,1, 11.9,1,1, -2.143, 10505.651, 221.017, 52618.294 21/03/12,06:20:26,18,09,1, 11.9,1,1, -2.143, 10505.639, 221.026, 52618.278 21/03/12,06:20:26,19,09,1, 11.9,1,1, -2.143, 10505.626, 221.023, 52618.286 21/03/12,06:20:27,00,09,1, 11.8,1,1, -2.146, 10505.623, 221.023, 52618.286 21/03/12,06:20:27,01,09,1, 11.8,1,1, -2.146, 10505.617, 221.005, 52618.265 21/03/12,06:20:27,02,09,1, 11.8,1,1, -2.146, 10505.615, 221.001, 52618.306 21/03/12,06:20:27,03,09,1, 11.8,1,1, -2.146, 10505.623, 220.996, 52618.248 21/03/12,06:20:27,04,09,1, 11.8,1,1, -2.146, 10505.649, 221.005, 52618.285 21/03/12,06:20:27,05,09,1, 11.8,1,1, -2.146, 10505.620, 220.990, 52618.294 21/03/12,06:20:27,06,09,1, 11.8,1,1, -2.146, 10505.629, 221.005, 52618.297 21/03/12,06:20:27,07,09,1, 11.8,1,1, -2.146, 10505.612, 220.999, 52618.284 21/03/12,06:20:27,08,09,1, 11.8,1,1, -2.146, 10505.621, 221.021, 52618.276 21/03/12,06:20:27,09,09,1, 11.8,1,1, -2.146, 10505.615, 221.015, 52618.274 21/03/12,06:20:27,10,09,1, 11.8,1,1, -2.146, 10505.611, 220.971, 52618.265 21/03/12,06:20:27,11,09,1, 11.8,1,1, -2.146, 10505.611, 220.988, 52618.277 21/03/12,06:20:27,12,09,1, 11.8,1,1, -2.146, 10505.631, 220.975, 52618.295 21/03/12,06:20:27,13,09,1, 11.8,1,1, -2.146, 10505.595, 220.958, 52618.261 21/03/12,06:20:27,14,09,1, 11.8,1,1, -2.146, 10505.584, 220.955, 52618.286 21/03/12,06:20:27,15,09,1, 11.8,1,1, -2.146, 10505.600, 220.942, 52618.267 21/03/12,06:20:27,16,09,1, 11.8,1,1, -2.146, 10505.615, 220.943, 52618.291 21/03/12,06:20:27,17,09,1, 11.8,1,1, -2.146, 10505.571, 220.946, 52618.278 21/03/12,06:20:27,18,09,1, 11.8,1,1, -2.146, 10505.586, 220.941, 52618.278 21/03/12,06:20:27,19,09,1, 11.8,1,1, -2.146, 10505.563, 220.953, 52618.259 21/03/12,06:20:28,00,09,1, 11.8,1,1, -2.145, 10505.556, 220.953, 52618.259 21/03/12,06:20:28,01,09,1, 11.8,1,1, -2.145, 10505.566, 220.918, 52618.257 21/03/12,06:20:28,02,09,1, 11.8,1,1, -2.145, 10505.572, 220.922, 52618.276 21/03/12,06:20:28,03,09,1, 11.8,1,1, -2.145, 10505.574, 220.910, 52618.251 21/03/12,06:20:28,04,09,1, 11.8,1,1, -2.145, 10505.553, 220.922, 52618.265 21/03/12,06:20:28,05,09,1, 11.8,1,1, -2.145, 10505.557, 220.909, 52618.247 21/03/12,06:20:28,06,09,1, 11.8,1,1, -2.145, 10505.568, 220.890, 52618.217 21/03/12,06:20:28,07,09,1, 11.8,1,1, -2.145, 10505.560, 220.902, 52618.263 21/03/12,06:20:28,08,09,1, 11.8,1,1, -2.145, 10505.566, 220.897, 52618.258 21/03/12,06:20:28,09,09,1, 11.8,1,1, -2.145, 10505.563, 220.865, 52618.265 21/03/12,06:20:28,10,09,1, 11.8,1,1, -2.145, 10505.569, 220.868, 52618.260 21/03/12,06:20:28,11,09,1, 11.8,1,1, -2.145, 10505.553, 220.878, 52618.380 21/03/12,06:20:28,12,09,1, 11.8,1,1, -2.145, 10505.575, 220.879, 52618.323 21/03/12,06:20:28,13,09,1, 11.8,1,1, -2.145, 10505.536, 220.847, 52618.238 21/03/12,06:20:28,14,09,1, 11.8,1,1, -2.145, 10505.574, 220.888, 52618.284 21/03/12,06:20:28,15,09,1, 11.8,1,1, -2.145, 10505.568, 220.884, 52618.296 21/03/12,06:20:28,16,09,1, 11.8,1,1, -2.145, 10505.551, 220.863, 52618.240 21/03/12,06:20:28,17,09,1, 11.8,1,1, -2.145, 10505.569, 220.884, 52618.231 21/03/12,06:20:28,18,09,1, 11.8,1,1, -2.145, 10505.558, 220.869, 52618.263 21/03/12,06:20:28,19,09,1, 11.8,1,1, -2.145, 10505.577, 220.850, 52618.243 21/03/12,06:20:29,00,08,1, 11.9,1,1, -2.144, 10505.573, 220.850, 52618.243 21/03/12,06:20:29,01,08,1, 11.9,1,1, -2.144, 10505.567, 220.860, 52618.234 21/03/12,06:20:29,02,08,1, 11.9,1,1, -2.144, 10505.578, 220.840, 52618.264 21/03/12,06:20:29,03,08,1, 11.9,1,1, -2.144, 10505.574, 220.849, 52618.207 21/03/12,06:20:29,04,08,1, 11.9,1,1, -2.144, 10505.586, 220.834, 52618.244 21/03/12,06:20:29,05,08,1, 11.9,1,1, -2.144, 10505.559, 220.837, 52618.264 21/03/12,06:20:29,06,08,1, 11.9,1,1, -2.144, 10505.590, 220.845, 52618.233 21/03/12,06:20:29,07,08,1, 11.9,1,1, -2.144, 10505.587, 220.863, 52618.264 21/03/12,06:20:29,08,08,1, 11.9,1,1, -2.144, 10505.597, 220.882, 52618.261 21/03/12,06:20:29,09,08,1, 11.9,1,1, -2.144, 10505.593, 220.856, 52618.237 21/03/12,06:20:29,10,08,1, 11.9,1,1, -2.144, 10505.584, 220.873, 52618.258 21/03/12,06:20:29,11,08,1, 11.9,1,1, -2.144, 10505.579, 220.867, 52618.249 21/03/12,06:20:29,12,08,1, 11.9,1,1, -2.144, 10505.577, 220.868, 52618.252 21/03/12,06:20:29,13,08,1, 11.9,1,1, -2.144, 10505.614, 220.880, 52618.228 21/03/12,06:20:29,14,08,1, 11.9,1,1, -2.144, 10505.604, 220.891, 52618.236 21/03/12,06:20:29,15,08,1, 11.9,1,1, -2.144, 10505.605, 220.907, 52618.263 21/03/12,06:20:29,16,08,1, 11.9,1,1, -2.144, 10505.608, 220.898, 52618.224 21/03/12,06:20:29,17,08,1, 11.9,1,1, -2.144, 10505.573, 220.892, 52618.227 21/03/12,06:20:29,18,08,1, 11.9,1,1, -2.144, 10505.612, 220.909, 52618.268 21/03/12,06:20:29,19,08,1, 11.9,1,1, -2.144, 10505.612, 220.880, 52618.225 21/03/12,06:20:30,00,08,1, 11.9,1,1, -2.146, 10505.606, 220.880, 52618.225 21/03/12,06:20:30,01,08,1, 11.9,1,1, -2.146, 10505.616, 220.900, 52618.263 21/03/12,06:20:30,02,08,1, 11.9,1,1, -2.146, 10505.603, 220.911, 52618.253 21/03/12,06:20:30,03,08,1, 11.9,1,1, -2.146, 10505.627, 220.917, 52618.275 21/03/12,06:20:30,04,08,1, 11.9,1,1, -2.146, 10505.609, 220.888, 52618.261 21/03/12,06:20:30,05,08,1, 11.9,1,1, -2.146, 10505.622, 220.913, 52618.262 21/03/12,06:20:30,06,08,1, 11.9,1,1, -2.146, 10505.572, 220.934, 52618.275 21/03/12,06:20:30,07,08,1, 11.9,1,1, -2.146, 10505.609, 220.940, 52618.268 21/03/12,06:20:30,08,08,1, 11.9,1,1, -2.146, 10505.602, 220.934, 52618.277 21/03/12,06:20:30,09,08,1, 11.9,1,1, -2.146, 10505.585, 220.936, 52618.271 21/03/12,06:20:30,10,08,1, 11.9,1,1, -2.146, 10505.596, 220.932, 52618.243 21/03/12,06:20:30,11,08,1, 11.9,1,1, -2.146, 10505.595, 220.940, 52618.296 21/03/12,06:20:30,12,08,1, 11.9,1,1, -2.146, 10505.584, 220.927, 52618.239 21/03/12,06:20:30,13,08,1, 11.9,1,1, -2.146, 10505.583, 220.942, 52618.277 21/03/12,06:20:30,14,08,1, 11.9,1,1, -2.146, 10505.573, 220.933, 52618.271 21/03/12,06:20:30,15,08,1, 11.9,1,1, -2.146, 10505.578, 220.941, 52618.263 21/03/12,06:20:30,16,08,1, 11.9,1,1, -2.146, 10505.588, 220.964, 52618.252 21/03/12,06:20:30,17,08,1, 11.9,1,1, -2.146, 10505.595, 220.933, 52618.234 21/03/12,06:20:30,18,08,1, 11.9,1,1, -2.146, 10505.589, 220.938, 52618.251 21/03/12,06:20:30,19,08,1, 11.9,1,1, -2.146, 10505.576, 220.973, 52618.275 21/03/12,06:20:31,00,08,1, 11.9,1,1, -2.146, 10505.573, 220.973, 52618.275 21/03/12,06:20:31,01,08,1, 11.9,1,1, -2.146, 10505.592, 220.922, 52618.243 21/03/12,06:20:31,02,08,1, 11.9,1,1, -2.146, 10505.600, 220.919, 52618.234 21/03/12,06:20:31,03,08,1, 11.9,1,1, -2.146, 10505.603, 220.942, 52618.216 21/03/12,06:20:31,04,08,1, 11.9,1,1, -2.146, 10505.596, 220.929, 52618.277 21/03/12,06:20:31,05,08,1, 11.9,1,1, -2.146, 10505.614, 220.954, 52618.245 21/03/12,06:20:31,06,08,1, 11.9,1,1, -2.146, 10505.600, 220.925, 52618.239 21/03/12,06:20:31,07,08,1, 11.9,1,1, -2.146, 10505.603, 220.900, 52618.258 21/03/12,06:20:31,08,08,1, 11.9,1,1, -2.146, 10505.606, 220.932, 52618.298 21/03/12,06:20:31,09,08,1, 11.9,1,1, -2.146, 10505.597, 220.926, 52618.284 21/03/12,06:20:31,10,08,1, 11.9,1,1, -2.146, 10505.602, 220.928, 52618.285 21/03/12,06:20:31,11,08,1, 11.9,1,1, -2.146, 10505.601, 220.910, 52618.249 21/03/12,06:20:31,12,08,1, 11.9,1,1, -2.146, 10505.598, 220.920, 52618.257 21/03/12,06:20:31,13,08,1, 11.9,1,1, -2.146, 10505.609, 220.896, 52618.259 21/03/12,06:20:31,14,08,1, 11.9,1,1, -2.146, 10505.607, 220.918, 52618.274 21/03/12,06:20:31,15,08,1, 11.9,1,1, -2.146, 10505.602, 220.908, 52618.271 21/03/12,06:20:31,16,08,1, 11.9,1,1, -2.146, 10505.599, 220.906, 52618.258 21/03/12,06:20:31,17,08,1, 11.9,1,1, -2.146, 10505.596, 220.885, 52618.253 21/03/12,06:20:31,18,08,1, 11.9,1,1, -2.146, 10505.602, 220.916, 52618.274 21/03/12,06:20:31,19,08,1, 11.9,1,1, -2.146, 10505.593, 220.889, 52618.254 21/03/12,06:20:32,00,08,1, 11.9,1,1, -2.147, 10505.589, 220.889, 52618.254 21/03/12,06:20:32,01,08,1, 11.9,1,1, -2.147, 10505.603, 220.883, 52618.252 21/03/12,06:20:32,02,08,1, 11.9,1,1, -2.147, 10505.599, 220.892, 52618.300 21/03/12,06:20:32,03,08,1, 11.9,1,1, -2.147, 10505.586, 220.865, 52618.268 21/03/12,06:20:32,04,08,1, 11.9,1,1, -2.147, 10505.580, 220.881, 52618.268 21/03/12,06:20:32,05,08,1, 11.9,1,1, -2.147, 10505.587, 220.893, 52618.251 21/03/12,06:20:32,06,08,1, 11.9,1,1, -2.147, 10505.608, 220.902, 52618.280 21/03/12,06:20:32,07,08,1, 11.9,1,1, -2.147, 10505.584, 220.900, 52618.270 21/03/12,06:20:32,08,08,1, 11.9,1,1, -2.147, 10505.585, 220.898, 52618.265 21/03/12,06:20:32,09,08,1, 11.9,1,1, -2.147, 10505.576, 220.861, 52618.288 21/03/12,06:20:32,10,08,1, 11.9,1,1, -2.147, 10505.581, 220.875, 52618.273 21/03/12,06:20:32,11,08,1, 11.9,1,1, -2.147, 10505.577, 220.888, 52618.282 21/03/12,06:20:32,12,08,1, 11.9,1,1, -2.147, 10505.564, 220.868, 52618.285 21/03/12,06:20:32,13,08,1, 11.9,1,1, -2.147, 10505.559, 220.856, 52618.259 21/03/12,06:20:32,14,08,1, 11.9,1,1, -2.147, 10505.559, 220.894, 52618.294 21/03/12,06:20:32,15,08,1, 11.9,1,1, -2.147, 10505.587, 220.862, 52618.280 21/03/12,06:20:32,16,08,1, 11.9,1,1, -2.147, 10505.596, 220.887, 52618.285 21/03/12,06:20:32,17,08,1, 11.9,1,1, -2.147, 10505.588, 220.864, 52618.263 21/03/12,06:20:32,18,08,1, 11.9,1,1, -2.147, 10505.601, 220.856, 52618.274 21/03/12,06:20:32,19,08,1, 11.9,1,1, -2.147, 10505.587, 220.865, 52618.231 21/03/12,06:20:33,00,09,1, 11.9,1,1, -2.146, 10505.581, 220.865, 52618.231 21/03/12,06:20:33,01,09,1, 11.9,1,1, -2.146, 10505.583, 220.849, 52618.254 21/03/12,06:20:33,02,09,1, 11.9,1,1, -2.146, 10505.602, 220.833, 52618.309 21/03/12,06:20:33,03,09,1, 11.9,1,1, -2.146, 10505.585, 220.856, 52618.279 21/03/12,06:20:33,04,09,1, 11.9,1,1, -2.146, 10505.589, 220.849, 52618.286 21/03/12,06:20:33,05,09,1, 11.9,1,1, -2.146, 10505.601, 220.867, 52618.257 21/03/12,06:20:33,06,09,1, 11.9,1,1, -2.146, 10505.573, 220.878, 52618.526 21/03/12,06:20:33,07,09,1, 11.9,1,1, -2.146, 10505.586, 220.869, 52618.326 21/03/12,06:20:33,08,09,1, 11.9,1,1, -2.146, 10505.601, 220.850, 52618.293 21/03/12,06:20:33,09,09,1, 11.9,1,1, -2.146, 10505.586, 220.887, 52618.281 21/03/12,06:20:33,10,09,1, 11.9,1,1, -2.146, 10505.581, 220.851, 52618.276 21/03/12,06:20:33,11,09,1, 11.9,1,1, -2.146, 10505.589, 220.853, 52618.286 21/03/12,06:20:33,12,09,1, 11.9,1,1, -2.146, 10505.577, 220.870, 52618.272 21/03/12,06:20:33,13,09,1, 11.9,1,1, -2.146, 10505.567, 220.886, 52618.281 21/03/12,06:20:33,14,09,1, 11.9,1,1, -2.146, 10505.612, 220.846, 52618.265 21/03/12,06:20:33,15,09,1, 11.9,1,1, -2.146, 10505.589, 220.858, 52618.287 21/03/12,06:20:33,16,09,1, 11.9,1,1, -2.146, 10505.577, 220.823, 52618.246 21/03/12,06:20:33,17,09,1, 11.9,1,1, -2.146, 10505.570, 220.837, 52618.254 21/03/12,06:20:33,18,09,1, 11.9,1,1, -2.146, 10505.566, 220.838, 52618.238 21/03/12,06:20:33,19,09,1, 11.9,1,1, -2.146, 10505.586, 220.821, 52618.241 21/03/12,06:20:34,00,09,1, 11.8,1,1, -2.142, 10505.581, 220.821, 52618.241 21/03/12,06:20:34,01,09,1, 11.8,1,1, -2.142, 10505.566, 220.817, 52618.241 21/03/12,06:20:34,02,09,1, 11.8,1,1, -2.142, 10505.570, 220.820, 52618.257 21/03/12,06:20:34,03,09,1, 11.8,1,1, -2.142, 10505.562, 220.831, 52618.229 21/03/12,06:20:34,04,09,1, 11.8,1,1, -2.142, 10505.585, 220.807, 52618.245 21/03/12,06:20:34,05,09,1, 11.8,1,1, -2.142, 10505.584, 220.831, 52618.257 21/03/12,06:20:34,06,09,1, 11.8,1,1, -2.142, 10505.552, 220.812, 52618.209 21/03/12,06:20:34,07,09,1, 11.8,1,1, -2.142, 10505.580, 220.786, 52618.276 21/03/12,06:20:34,08,09,1, 11.8,1,1, -2.142, 10505.547, 220.775, 52618.392 21/03/12,06:20:34,09,09,1, 11.8,1,1, -2.142, 10505.570, 220.778, 52618.222 21/03/12,06:20:34,10,09,1, 11.8,1,1, -2.142, 10505.575, 220.765, 52618.256 21/03/12,06:20:34,11,09,1, 11.8,1,1, -2.142, 10505.543, 220.748, 52618.245 21/03/12,06:20:34,12,09,1, 11.8,1,1, -2.142, 10505.561, 220.748, 52618.234 21/03/12,06:20:34,13,09,1, 11.8,1,1, -2.142, 10505.574, 220.767, 52618.234 21/03/12,06:20:34,14,09,1, 11.8,1,1, -2.142, 10505.576, 220.737, 52618.232 21/03/12,06:20:34,15,09,1, 11.8,1,1, -2.142, 10505.568, 220.726, 52618.271 21/03/12,06:20:34,16,09,1, 11.8,1,1, -2.142, 10505.550, 220.755, 52618.260 21/03/12,06:20:34,17,09,1, 11.8,1,1, -2.142, 10505.574, 220.737, 52618.221 21/03/12,06:20:34,18,09,1, 11.8,1,1, -2.142, 10505.536, 220.728, 52618.208 21/03/12,06:20:34,19,09,1, 11.8,1,1, -2.142, 10505.532, 220.712, 52618.229 21/03/12,06:20:35,00,09,1, 11.9,1,1, -2.145, 10505.531, 220.712, 52618.229 21/03/12,06:20:35,01,09,1, 11.9,1,1, -2.145, 10505.556, 220.711, 52618.195 21/03/12,06:20:35,02,09,1, 11.9,1,1, -2.145, 10505.570, 220.728, 52618.253 21/03/12,06:20:35,03,09,1, 11.9,1,1, -2.145, 10505.547, 220.715, 52618.201 21/03/12,06:20:35,04,09,1, 11.9,1,1, -2.145, 10505.556, 220.719, 52618.180 21/03/12,06:20:35,05,09,1, 11.9,1,1, -2.145, 10505.567, 220.677, 52618.172 21/03/12,06:20:35,06,09,1, 11.9,1,1, -2.145, 10505.565, 220.680, 52618.203 21/03/12,06:20:35,07,09,1, 11.9,1,1, -2.145, 10505.559, 220.694, 52618.220 21/03/12,06:20:35,08,09,1, 11.9,1,1, -2.145, 10505.571, 220.681, 52618.224 21/03/12,06:20:35,09,09,1, 11.9,1,1, -2.145, 10505.572, 220.677, 52618.209 21/03/12,06:20:35,10,09,1, 11.9,1,1, -2.145, 10505.560, 220.677, 52618.207 21/03/12,06:20:35,11,09,1, 11.9,1,1, -2.145, 10505.574, 220.668, 52618.188 21/03/12,06:20:35,12,09,1, 11.9,1,1, -2.145, 10505.565, 220.669, 52618.194 21/03/12,06:20:35,13,09,1, 11.9,1,1, -2.145, 10505.581, 220.658, 52618.200 21/03/12,06:20:35,14,09,1, 11.9,1,1, -2.145, 10505.563, 220.658, 52618.188 21/03/12,06:20:35,15,09,1, 11.9,1,1, -2.145, 10505.562, 220.653, 52618.162 21/03/12,06:20:35,16,09,1, 11.9,1,1, -2.145, 10505.558, 220.656, 52618.180 21/03/12,06:20:35,17,09,1, 11.9,1,1, -2.145, 10505.544, 220.667, 52618.190 21/03/12,06:20:35,18,09,1, 11.9,1,1, -2.145, 10505.583, 220.653, 52618.197 21/03/12,06:20:35,19,09,1, 11.9,1,1, -2.145, 10505.571, 220.648, 52618.177 21/03/12,06:20:36,00,09,1, 11.9,1,1, -2.147, 10505.564, 220.648, 52618.177 21/03/12,06:20:36,01,09,1, 11.9,1,1, -2.147, 10505.573, 220.628, 52618.174 21/03/12,06:20:36,02,09,1, 11.9,1,1, -2.147, 10505.582, 220.646, 52618.172 21/03/12,06:20:36,03,09,1, 11.9,1,1, -2.147, 10505.530, 220.616, 52618.292 21/03/12,06:20:36,04,09,1, 11.9,1,1, -2.147, 10505.538, 220.605, 52618.144 21/03/12,06:20:36,05,09,1, 11.9,1,1, -2.147, 10505.569, 220.634, 52618.201 21/03/12,06:20:36,06,09,1, 11.9,1,1, -2.147, 10505.571, 220.603, 52618.183 21/03/12,06:20:36,07,09,1, 11.9,1,1, -2.147, 10505.561, 220.603, 52618.183 21/03/12,06:20:36,08,09,1, 11.9,1,1, -2.147, 10505.590, 220.615, 52618.214 21/03/12,06:20:36,09,09,1, 11.9,1,1, -2.147, 10505.547, 220.609, 52618.195 21/03/12,06:20:36,10,09,1, 11.9,1,1, -2.147, 10505.583, 220.607, 52618.225 21/03/12,06:20:36,11,09,1, 11.9,1,1, -2.147, 10505.604, 220.603, 52618.188 21/03/12,06:20:36,12,09,1, 11.9,1,1, -2.147, 10505.579, 220.602, 52618.211 21/03/12,06:20:36,13,09,1, 11.9,1,1, -2.147, 10505.585, 220.605, 52618.173 21/03/12,06:20:36,14,09,1, 11.9,1,1, -2.147, 10505.574, 220.626, 52618.146 21/03/12,06:20:36,15,09,1, 11.9,1,1, -2.147, 10505.589, 220.582, 52618.182 21/03/12,06:20:36,16,09,1, 11.9,1,1, -2.147, 10505.607, 220.594, 52618.199 21/03/12,06:20:36,17,09,1, 11.9,1,1, -2.147, 10505.597, 220.574, 52618.200 21/03/12,06:20:36,18,09,1, 11.9,1,1, -2.147, 10505.599, 220.571, 52618.167 21/03/12,06:20:36,19,09,1, 11.9,1,1, -2.147, 10505.590, 220.594, 52618.174 21/03/12,06:20:37,00,09,1, 11.8,1,1, -2.143, 10505.589, 220.594, 52618.174 21/03/12,06:20:37,01,09,1, 11.8,1,1, -2.143, 10505.598, 220.563, 52618.177 21/03/12,06:20:37,02,09,1, 11.8,1,1, -2.143, 10505.592, 220.555, 52618.174 21/03/12,06:20:37,03,09,1, 11.8,1,1, -2.143, 10505.617, 220.545, 52618.149 21/03/12,06:20:37,04,09,1, 11.8,1,1, -2.143, 10505.603, 220.542, 52618.149 21/03/12,06:20:37,05,09,1, 11.8,1,1, -2.143, 10505.593, 220.558, 52618.148 21/03/12,06:20:37,06,09,1, 11.8,1,1, -2.143, 10505.619, 220.561, 52618.168 21/03/12,06:20:37,07,09,1, 11.8,1,1, -2.143, 10505.602, 220.543, 52618.171 21/03/12,06:20:37,08,09,1, 11.8,1,1, -2.143, 10505.616, 220.548, 52618.197 21/03/12,06:20:37,09,09,1, 11.8,1,1, -2.143, 10505.617, 220.528, 52618.143 21/03/12,06:20:37,10,09,1, 11.8,1,1, -2.143, 10505.633, 220.533, 52618.180 21/03/12,06:20:37,11,09,1, 11.8,1,1, -2.143, 10505.636, 220.519, 52618.156 21/03/12,06:20:37,12,09,1, 11.8,1,1, -2.143, 10505.618, 220.539, 52618.177 21/03/12,06:20:37,13,09,1, 11.8,1,1, -2.143, 10505.647, 220.522, 52618.189 21/03/12,06:20:37,14,09,1, 11.8,1,1, -2.143, 10505.641, 220.518, 52618.121 21/03/12,06:20:37,15,09,1, 11.8,1,1, -2.143, 10505.637, 220.515, 52618.113 21/03/12,06:20:37,16,09,1, 11.8,1,1, -2.143, 10505.628, 220.516, 52618.182 21/03/12,06:20:37,17,09,1, 11.8,1,1, -2.143, 10505.617, 220.509, 52618.145 21/03/12,06:20:37,18,09,1, 11.8,1,1, -2.143, 10505.629, 220.506, 52618.156 21/03/12,06:20:37,19,09,1, 11.8,1,1, -2.143, 10505.640, 220.506, 52618.125 21/03/12,06:20:38,00,09,1, 11.8,1,1, -2.147, 10505.639, 220.506, 52618.125 21/03/12,06:20:38,01,09,1, 11.8,1,1, -2.147, 10505.642, 220.509, 52618.121 21/03/12,06:20:38,02,09,1, 11.8,1,1, -2.147, 10505.648, 220.480, 52618.142 21/03/12,06:20:38,03,09,1, 11.8,1,1, -2.147, 10505.664, 220.493, 52618.145 21/03/12,06:20:38,04,09,1, 11.8,1,1, -2.147, 10505.646, 220.468, 52618.139 21/03/12,06:20:38,05,09,1, 11.8,1,1, -2.147, 10505.651, 220.503, 52618.130 21/03/12,06:20:38,06,09,1, 11.8,1,1, -2.147, 10505.668, 220.473, 52618.136 21/03/12,06:20:38,07,09,1, 11.8,1,1, -2.147, 10505.673, 220.469, 52618.153 21/03/12,06:20:38,08,09,1, 11.8,1,1, -2.147, 10505.660, 220.477, 52618.142 21/03/12,06:20:38,09,09,1, 11.8,1,1, -2.147, 10505.671, 220.461, 52618.168 21/03/12,06:20:38,10,09,1, 11.8,1,1, -2.147, 10505.681, 220.477, 52618.130 21/03/12,06:20:38,11,09,1, 11.8,1,1, -2.147, 10505.673, 220.466, 52618.151 21/03/12,06:20:38,12,09,1, 11.8,1,1, -2.147, 10505.700, 220.478, 52618.160 21/03/12,06:20:38,13,09,1, 11.8,1,1, -2.147, 10505.688, 220.489, 52618.140 21/03/12,06:20:38,14,09,1, 11.8,1,1, -2.147, 10505.695, 220.461, 52618.152 21/03/12,06:20:38,15,09,1, 11.8,1,1, -2.147, 10505.699, 220.452, 52618.144 21/03/12,06:20:38,16,09,1, 11.8,1,1, -2.147, 10505.691, 220.443, 52618.136 21/03/12,06:20:38,17,09,1, 11.8,1,1, -2.147, 10505.705, 220.442, 52618.131 21/03/12,06:20:38,18,09,1, 11.8,1,1, -2.147, 10505.714, 220.440, 52618.165 21/03/12,06:20:38,19,09,1, 11.8,1,1, -2.147, 10505.701, 220.452, 52618.150 21/03/12,06:20:39,00,09,1, 11.9,1,1, -2.146, 10505.698, 220.452, 52618.150 21/03/12,06:20:39,01,09,1, 11.9,1,1, -2.146, 10505.645, 220.476, 52618.163 21/03/12,06:20:39,02,09,1, 11.9,1,1, -2.146, 10505.687, 220.457, 52618.209 21/03/12,06:20:39,03,09,1, 11.9,1,1, -2.146, 10505.695, 220.446, 52618.192 21/03/12,06:20:39,04,09,1, 11.9,1,1, -2.146, 10505.695, 220.460, 52618.145 21/03/12,06:20:39,05,09,1, 11.9,1,1, -2.146, 10505.712, 220.461, 52618.156 21/03/12,06:20:39,06,09,1, 11.9,1,1, -2.146, 10505.722, 220.459, 52618.162 21/03/12,06:20:39,07,09,1, 11.9,1,1, -2.146, 10505.719, 220.444, 52618.130 21/03/12,06:20:39,08,09,1, 11.9,1,1, -2.146, 10505.742, 220.438, 52618.115 21/03/12,06:20:39,09,09,1, 11.9,1,1, -2.146, 10505.760, 220.426, 52618.140 21/03/12,06:20:39,10,09,1, 11.9,1,1, -2.146, 10505.739, 220.424, 52618.115 21/03/12,06:20:39,11,09,1, 11.9,1,1, -2.146, 10505.743, 220.397, 52618.102 21/03/12,06:20:39,12,09,1, 11.9,1,1, -2.146, 10505.731, 220.412, 52618.078 21/03/12,06:20:39,13,09,1, 11.9,1,1, -2.146, 10505.735, 220.390, 52618.084 21/03/12,06:20:39,14,09,1, 11.9,1,1, -2.146, 10505.736, 220.404, 52618.082 21/03/12,06:20:39,15,09,1, 11.9,1,1, -2.146, 10505.748, 220.418, 52618.052 21/03/12,06:20:39,16,09,1, 11.9,1,1, -2.146, 10505.743, 220.408, 52618.081 21/03/12,06:20:39,17,09,1, 11.9,1,1, -2.146, 10505.727, 220.388, 52618.088 21/03/12,06:20:39,18,09,1, 11.9,1,1, -2.146, 10505.768, 220.403, 52618.073 21/03/12,06:20:39,19,09,1, 11.9,1,1, -2.146, 10505.730, 220.378, 52618.091 21/03/12,06:20:40,00,10,1, 11.9,1,1, -2.145, 10505.723, 220.378, 52618.091 21/03/12,06:20:40,01,10,1, 11.9,1,1, -2.145, 10505.752, 220.372, 52618.063 21/03/12,06:20:40,02,10,1, 11.9,1,1, -2.145, 10505.755, 220.356, 52618.057 21/03/12,06:20:40,03,10,1, 11.9,1,1, -2.145, 10505.742, 220.367, 52618.099 21/03/12,06:20:40,04,10,1, 11.9,1,1, -2.145, 10505.770, 220.332, 52618.063 21/03/12,06:20:40,05,10,1, 11.9,1,1, -2.145, 10505.731, 220.336, 52618.089 21/03/12,06:20:40,06,10,1, 11.9,1,1, -2.145, 10505.750, 220.355, 52618.053 21/03/12,06:20:40,07,10,1, 11.9,1,1, -2.145, 10505.760, 220.358, 52618.101 21/03/12,06:20:40,08,10,1, 11.9,1,1, -2.145, 10505.759, 220.330, 52618.063 21/03/12,06:20:40,09,10,1, 11.9,1,1, -2.145, 10505.768, 220.338, 52618.076 21/03/12,06:20:40,10,10,1, 11.9,1,1, -2.145, 10505.773, 220.326, 52618.068 21/03/12,06:20:40,11,10,1, 11.9,1,1, -2.145, 10505.761, 220.316, 52618.067 21/03/12,06:20:40,12,10,1, 11.9,1,1, -2.145, 10505.784, 220.296, 52617.911 21/03/12,06:20:40,13,10,1, 11.9,1,1, -2.145, 10505.757, 220.326, 52618.100 21/03/12,06:20:40,14,10,1, 11.9,1,1, -2.145, 10505.758, 220.309, 52618.097 21/03/12,06:20:40,15,10,1, 11.9,1,1, -2.145, 10505.761, 220.314, 52618.144 21/03/12,06:20:40,16,10,1, 11.9,1,1, -2.145, 10505.782, 220.321, 52618.121 21/03/12,06:20:40,17,10,1, 11.9,1,1, -2.145, 10505.774, 220.301, 52618.118 21/03/12,06:20:40,18,10,1, 11.9,1,1, -2.145, 10505.769, 220.316, 52618.124 21/03/12,06:20:40,19,10,1, 11.9,1,1, -2.145, 10505.793, 220.313, 52618.115 21/03/12,06:20:41,00,10,1, 11.8,1,1, -2.145, 10505.790, 220.313, 52618.115 21/03/12,06:20:41,01,10,1, 11.8,1,1, -2.145, 10505.788, 220.303, 52618.120 21/03/12,06:20:41,02,10,1, 11.8,1,1, -2.145, 10505.792, 220.268, 52618.115 21/03/12,06:20:41,03,10,1, 11.8,1,1, -2.145, 10505.801, 220.273, 52618.101 21/03/12,06:20:41,04,10,1, 11.8,1,1, -2.145, 10505.810, 220.287, 52618.109 21/03/12,06:20:41,05,10,1, 11.8,1,1, -2.145, 10505.799, 220.266, 52618.109 21/03/12,06:20:41,06,10,1, 11.8,1,1, -2.145, 10505.787, 220.253, 52618.090 21/03/12,06:20:41,07,10,1, 11.8,1,1, -2.145, 10505.807, 220.282, 52618.087 21/03/12,06:20:41,08,10,1, 11.8,1,1, -2.145, 10505.786, 220.280, 52618.089 21/03/12,06:20:41,09,10,1, 11.8,1,1, -2.145, 10505.789, 220.267, 52618.096 21/03/12,06:20:41,10,10,1, 11.8,1,1, -2.145, 10505.802, 220.263, 52618.067 21/03/12,06:20:41,11,10,1, 11.8,1,1, -2.145, 10505.824, 220.266, 52618.045 21/03/12,06:20:41,12,10,1, 11.8,1,1, -2.145, 10505.817, 220.269, 52618.097 21/03/12,06:20:41,13,10,1, 11.8,1,1, -2.145, 10505.823, 220.287, 52618.082 21/03/12,06:20:41,14,10,1, 11.8,1,1, -2.145, 10505.821, 220.272, 52618.069 21/03/12,06:20:41,15,10,1, 11.8,1,1, -2.145, 10505.829, 220.282, 52618.118 21/03/12,06:20:41,16,10,1, 11.8,1,1, -2.145, 10505.824, 220.256, 52618.104 21/03/12,06:20:41,17,10,1, 11.8,1,1, -2.145, 10505.819, 220.244, 52618.089 21/03/12,06:20:41,18,10,1, 11.8,1,1, -2.145, 10505.833, 220.249, 52618.061 21/03/12,06:20:41,19,10,1, 11.8,1,1, -2.145, 10505.816, 220.255, 52618.095 21/03/12,06:20:42,00,10,1, 11.9,1,1, -2.143, 10505.815, 220.255, 52618.095 21/03/12,06:20:42,01,10,1, 11.9,1,1, -2.143, 10505.827, 220.232, 52618.063 21/03/12,06:20:42,02,10,1, 11.9,1,1, -2.143, 10505.840, 220.234, 52618.081 21/03/12,06:20:42,03,10,1, 11.9,1,1, -2.143, 10505.860, 220.245, 52618.083 21/03/12,06:20:42,04,10,1, 11.9,1,1, -2.143, 10505.863, 220.219, 52618.087 21/03/12,06:20:42,05,10,1, 11.9,1,1, -2.143, 10505.850, 220.220, 52618.114 21/03/12,06:20:42,06,10,1, 11.9,1,1, -2.143, 10505.849, 220.189, 52618.043 21/03/12,06:20:42,07,10,1, 11.9,1,1, -2.143, 10505.891, 220.234, 52618.148 21/03/12,06:20:42,08,10,1, 11.9,1,1, -2.143, 10505.839, 220.207, 52618.099 21/03/12,06:20:42,09,10,1, 11.9,1,1, -2.143, 10505.854, 220.178, 52618.095 21/03/12,06:20:42,10,10,1, 11.9,1,1, -2.143, 10505.861, 220.214, 52618.059 21/03/12,06:20:42,11,10,1, 11.9,1,1, -2.143, 10505.883, 220.212, 52618.093 21/03/12,06:20:42,12,10,1, 11.9,1,1, -2.143, 10505.848, 220.188, 52618.085 21/03/12,06:20:42,13,10,1, 11.9,1,1, -2.143, 10505.846, 220.193, 52618.078 21/03/12,06:20:42,14,10,1, 11.9,1,1, -2.143, 10505.866, 220.174, 52618.061 21/03/12,06:20:42,15,10,1, 11.9,1,1, -2.143, 10505.881, 220.175, 52618.063 21/03/12,06:20:42,16,10,1, 11.9,1,1, -2.143, 10505.865, 220.166, 52618.098 21/03/12,06:20:42,17,10,1, 11.9,1,1, -2.143, 10505.872, 220.166, 52618.067 21/03/12,06:20:42,18,10,1, 11.9,1,1, -2.143, 10505.865, 220.160, 52618.075 21/03/12,06:20:42,19,10,1, 11.9,1,1, -2.143, 10505.879, 220.158, 52618.064 21/03/12,06:20:43,00,10,1, 11.9,1,1, -2.144, 10505.873, 220.158, 52618.064 21/03/12,06:20:43,01,10,1, 11.9,1,1, -2.144, 10505.872, 220.162, 52618.078 21/03/12,06:20:43,02,10,1, 11.9,1,1, -2.144, 10505.868, 220.134, 52618.087 21/03/12,06:20:43,03,10,1, 11.9,1,1, -2.144, 10505.868, 220.135, 52618.024 21/03/12,06:20:43,04,10,1, 11.9,1,1, -2.144, 10505.865, 220.125, 52618.038 21/03/12,06:20:43,05,10,1, 11.9,1,1, -2.144, 10505.900, 220.142, 52618.081 21/03/12,06:20:43,06,10,1, 11.9,1,1, -2.144, 10505.885, 220.136, 52618.035 21/03/12,06:20:43,07,10,1, 11.9,1,1, -2.144, 10505.897, 220.132, 52618.058 21/03/12,06:20:43,08,10,1, 11.9,1,1, -2.144, 10505.874, 220.136, 52618.059 21/03/12,06:20:43,09,10,1, 11.9,1,1, -2.144, 10505.871, 220.115, 52618.061 21/03/12,06:20:43,10,10,1, 11.9,1,1, -2.144, 10505.869, 220.092, 52618.035 21/03/12,06:20:43,11,10,1, 11.9,1,1, -2.144, 10505.885, 220.119, 52618.045 21/03/12,06:20:43,12,10,1, 11.9,1,1, -2.144, 10505.877, 220.123, 52618.075 21/03/12,06:20:43,13,10,1, 11.9,1,1, -2.144, 10505.899, 220.116, 52618.059 21/03/12,06:20:43,14,10,1, 11.9,1,1, -2.144, 10505.903, 220.125, 52618.041 21/03/12,06:20:43,15,10,1, 11.9,1,1, -2.144, 10505.919, 220.127, 52618.062 21/03/12,06:20:43,16,10,1, 11.9,1,1, -2.144, 10505.914, 220.133, 52618.050 21/03/12,06:20:43,17,10,1, 11.9,1,1, -2.144, 10505.923, 220.112, 52618.075 21/03/12,06:20:43,18,10,1, 11.9,1,1, -2.144, 10505.921, 220.109, 52618.057 21/03/12,06:20:43,19,10,1, 11.9,1,1, -2.144, 10505.922, 220.098, 52618.063 21/03/12,06:20:44,00,09,1, 11.9,1,1, -2.145, 10505.915, 220.098, 52618.063 21/03/12,06:20:44,01,09,1, 11.9,1,1, -2.145, 10505.947, 220.133, 52618.067 21/03/12,06:20:44,02,09,1, 11.9,1,1, -2.145, 10505.941, 220.116, 52618.050 21/03/12,06:20:44,03,09,1, 11.9,1,1, -2.145, 10505.952, 220.113, 52618.050 21/03/12,06:20:44,04,09,1, 11.9,1,1, -2.145, 10505.962, 220.101, 52618.034 21/03/12,06:20:44,05,09,1, 11.9,1,1, -2.145, 10505.969, 220.064, 52618.066 21/03/12,06:20:44,06,09,1, 11.9,1,1, -2.145, 10505.949, 220.069, 52618.043 21/03/12,06:20:44,07,09,1, 11.9,1,1, -2.145, 10505.944, 220.086, 52618.028 21/03/12,06:20:44,08,09,1, 11.9,1,1, -2.145, 10505.960, 220.092, 52618.038 21/03/12,06:20:44,09,09,1, 11.9,1,1, -2.145, 10505.979, 220.065, 52617.898 21/03/12,06:20:44,10,09,1, 11.9,1,1, -2.145, 10505.940, 220.101, 52618.125 21/03/12,06:20:44,11,09,1, 11.9,1,1, -2.145, 10505.963, 220.089, 52618.059 21/03/12,06:20:44,12,09,1, 11.9,1,1, -2.145, 10505.951, 220.087, 52618.046 21/03/12,06:20:44,13,09,1, 11.9,1,1, -2.145, 10505.967, 220.054, 52618.037 21/03/12,06:20:44,14,09,1, 11.9,1,1, -2.145, 10505.959, 220.075, 52618.045 21/03/12,06:20:44,15,09,1, 11.9,1,1, -2.145, 10505.967, 220.068, 52618.059 21/03/12,06:20:44,16,09,1, 11.9,1,1, -2.145, 10505.946, 220.035, 52618.050 21/03/12,06:20:44,17,09,1, 11.9,1,1, -2.145, 10505.966, 220.048, 52618.045 21/03/12,06:20:44,18,09,1, 11.9,1,1, -2.145, 10505.976, 220.040, 52618.045 21/03/12,06:20:44,19,09,1, 11.9,1,1, -2.145, 10505.954, 220.028, 52618.001 21/03/12,06:20:45,00,08,1, 11.9,1,1, -2.146, 10505.948, 220.028, 52618.001 21/03/12,06:20:45,01,08,1, 11.9,1,1, -2.146, 10505.969, 220.025, 52618.041 21/03/12,06:20:45,02,08,1, 11.9,1,1, -2.146, 10505.973, 220.019, 52618.051 21/03/12,06:20:45,03,08,1, 11.9,1,1, -2.146, 10506.000, 220.015, 52618.043 21/03/12,06:20:45,04,08,1, 11.9,1,1, -2.146, 10505.980, 220.027, 52617.988 21/03/12,06:20:45,05,08,1, 11.9,1,1, -2.146, 10505.997, 220.003, 52618.003 21/03/12,06:20:45,06,08,1, 11.9,1,1, -2.146, 10505.980, 220.002, 52618.017 21/03/12,06:20:45,07,08,1, 11.9,1,1, -2.146, 10505.978, 219.991, 52617.987 21/03/12,06:20:45,08,08,1, 11.9,1,1, -2.146, 10506.007, 219.983, 52618.019 21/03/12,06:20:45,09,08,1, 11.9,1,1, -2.146, 10506.004, 219.999, 52617.994 21/03/12,06:20:45,10,08,1, 11.9,1,1, -2.146, 10506.001, 220.000, 52617.994 21/03/12,06:20:45,11,08,1, 11.9,1,1, -2.146, 10506.032, 219.962, 52618.023 21/03/12,06:20:45,12,08,1, 11.9,1,1, -2.146, 10506.009, 219.998, 52618.024 21/03/12,06:20:45,13,08,1, 11.9,1,1, -2.146, 10506.022, 219.963, 52617.989 21/03/12,06:20:45,14,08,1, 11.9,1,1, -2.146, 10506.021, 219.961, 52618.014 21/03/12,06:20:45,15,08,1, 11.9,1,1, -2.146, 10506.036, 219.964, 52618.000 21/03/12,06:20:45,16,08,1, 11.9,1,1, -2.146, 10506.040, 219.950, 52617.986 21/03/12,06:20:45,17,08,1, 11.9,1,1, -2.146, 10506.037, 219.955, 52617.988 21/03/12,06:20:45,18,08,1, 11.9,1,1, -2.146, 10506.047, 219.951, 52618.010 21/03/12,06:20:45,19,08,1, 11.9,1,1, -2.146, 10506.046, 219.948, 52618.027 21/03/12,06:20:46,00,08,1, 11.8,1,1, -2.144, 10506.040, 219.948, 52618.027 21/03/12,06:20:46,01,08,1, 11.8,1,1, -2.144, 10506.046, 219.953, 52617.967 21/03/12,06:20:46,02,08,1, 11.8,1,1, -2.144, 10506.033, 219.937, 52618.000 21/03/12,06:20:46,03,08,1, 11.8,1,1, -2.144, 10506.034, 219.910, 52617.975 21/03/12,06:20:46,04,08,1, 11.8,1,1, -2.144, 10506.050, 219.925, 52617.962 21/03/12,06:20:46,05,08,1, 11.8,1,1, -2.144, 10506.051, 219.907, 52617.993 21/03/12,06:20:46,06,08,1, 11.8,1,1, -2.144, 10506.078, 219.929, 52617.980 21/03/12,06:20:46,07,08,1, 11.8,1,1, -2.144, 10506.058, 219.919, 52617.977 21/03/12,06:20:46,08,08,1, 11.8,1,1, -2.144, 10506.076, 219.895, 52617.816 21/03/12,06:20:46,09,08,1, 11.8,1,1, -2.144, 10506.066, 219.921, 52618.009 21/03/12,06:20:46,10,08,1, 11.8,1,1, -2.144, 10506.122, 219.920, 52617.948 21/03/12,06:20:46,11,08,1, 11.8,1,1, -2.144, 10506.085, 219.890, 52617.972 21/03/12,06:20:46,12,08,1, 11.8,1,1, -2.144, 10506.110, 219.884, 52617.993 21/03/12,06:20:46,13,08,1, 11.8,1,1, -2.144, 10506.114, 219.852, 52617.984 21/03/12,06:20:46,14,08,1, 11.8,1,1, -2.144, 10506.112, 219.889, 52618.005 21/03/12,06:20:46,15,08,1, 11.8,1,1, -2.144, 10506.103, 219.879, 52618.000 21/03/12,06:20:46,16,08,1, 11.8,1,1, -2.144, 10506.111, 219.872, 52617.974 21/03/12,06:20:46,17,08,1, 11.8,1,1, -2.144, 10506.119, 219.868, 52617.976 21/03/12,06:20:46,18,08,1, 11.8,1,1, -2.144, 10506.136, 219.848, 52617.987 21/03/12,06:20:46,19,08,1, 11.8,1,1, -2.144, 10506.146, 219.869, 52617.971 21/03/12,06:20:47,00,08,1, 11.8,1,1, -2.147, 10506.140, 219.869, 52617.971 21/03/12,06:20:47,01,08,1, 11.8,1,1, -2.147, 10506.133, 219.839, 52617.953 21/03/12,06:20:47,02,08,1, 11.8,1,1, -2.147, 10506.132, 219.874, 52617.994 21/03/12,06:20:47,03,08,1, 11.8,1,1, -2.147, 10506.124, 219.838, 52617.838 21/03/12,06:20:47,04,08,1, 11.8,1,1, -2.147, 10506.150, 219.862, 52618.007 21/03/12,06:20:47,05,08,1, 11.8,1,1, -2.147, 10506.147, 219.841, 52617.934 21/03/12,06:20:47,06,08,1, 11.8,1,1, -2.147, 10506.138, 219.849, 52617.944 21/03/12,06:20:47,07,08,1, 11.8,1,1, -2.147, 10506.167, 219.816, 52617.987 21/03/12,06:20:47,08,08,1, 11.8,1,1, -2.147, 10506.150, 219.825, 52617.983 21/03/12,06:20:47,09,08,1, 11.8,1,1, -2.147, 10506.151, 219.823, 52617.987 21/03/12,06:20:47,10,08,1, 11.8,1,1, -2.147, 10506.146, 219.802, 52617.967 21/03/12,06:20:47,11,08,1, 11.8,1,1, -2.147, 10506.127, 219.815, 52617.990 21/03/12,06:20:47,12,08,1, 11.8,1,1, -2.147, 10506.168, 219.800, 52618.018 21/03/12,06:20:47,13,08,1, 11.8,1,1, -2.147, 10506.154, 219.813, 52617.970 21/03/12,06:20:47,14,08,1, 11.8,1,1, -2.147, 10506.165, 219.827, 52617.974 21/03/12,06:20:47,15,08,1, 11.8,1,1, -2.147, 10506.149, 219.791, 52617.949 21/03/12,06:20:47,16,08,1, 11.8,1,1, -2.147, 10506.161, 219.780, 52617.950 21/03/12,06:20:47,17,08,1, 11.8,1,1, -2.147, 10506.167, 219.790, 52617.955 21/03/12,06:20:47,18,08,1, 11.8,1,1, -2.147, 10506.165, 219.793, 52617.966 21/03/12,06:20:47,19,08,1, 11.8,1,1, -2.147, 10506.149, 219.738, 52617.905 21/03/12,06:20:48,00,09,1, 11.7,1,1, -2.145, 10506.148, 219.738, 52617.905 21/03/12,06:20:48,01,09,1, 11.7,1,1, -2.145, 10506.141, 219.783, 52617.926 21/03/12,06:20:48,02,09,1, 11.7,1,1, -2.145, 10506.158, 219.758, 52617.898 21/03/12,06:20:48,03,09,1, 11.7,1,1, -2.145, 10506.138, 219.738, 52617.874 21/03/12,06:20:48,04,09,1, 11.7,1,1, -2.145, 10506.154, 219.737, 52617.937 21/03/12,06:20:48,05,09,1, 11.7,1,1, -2.145, 10506.158, 219.733, 52617.952 21/03/12,06:20:48,06,09,1, 11.7,1,1, -2.145, 10506.163, 219.721, 52617.932 21/03/12,06:20:48,07,09,1, 11.7,1,1, -2.145, 10506.146, 219.725, 52617.926 21/03/12,06:20:48,08,09,1, 11.7,1,1, -2.145, 10506.160, 219.720, 52617.949 21/03/12,06:20:48,09,09,1, 11.7,1,1, -2.145, 10506.162, 219.701, 52617.904 21/03/12,06:20:48,10,09,1, 11.7,1,1, -2.145, 10506.133, 219.700, 52617.951 21/03/12,06:20:48,11,09,1, 11.7,1,1, -2.145, 10506.155, 219.711, 52617.975 21/03/12,06:20:48,12,09,1, 11.7,1,1, -2.145, 10506.182, 219.665, 52617.924 21/03/12,06:20:48,13,09,1, 11.7,1,1, -2.145, 10506.153, 219.671, 52617.939 21/03/12,06:20:48,14,09,1, 11.7,1,1, -2.145, 10506.163, 219.677, 52617.946 21/03/12,06:20:48,15,09,1, 11.7,1,1, -2.145, 10506.171, 219.622, 52617.945 21/03/12,06:20:48,16,09,1, 11.7,1,1, -2.145, 10506.171, 219.666, 52617.913 21/03/12,06:20:48,17,09,1, 11.7,1,1, -2.145, 10506.168, 219.653, 52617.925 21/03/12,06:20:48,18,09,1, 11.7,1,1, -2.145, 10506.176, 219.636, 52617.888 21/03/12,06:20:48,19,09,1, 11.7,1,1, -2.145, 10506.179, 219.638, 52617.899 21/03/12,06:20:49,00,09,1, 11.9,1,1, -2.146, 10506.173, 219.638, 52617.899 21/03/12,06:20:49,01,09,1, 11.9,1,1, -2.146, 10506.184, 219.612, 52617.925 21/03/12,06:20:49,02,09,1, 11.9,1,1, -2.146, 10506.187, 219.597, 52617.922 21/03/12,06:20:49,03,09,1, 11.9,1,1, -2.146, 10506.182, 219.586, 52617.885 21/03/12,06:20:49,04,09,1, 11.9,1,1, -2.146, 10506.180, 219.588, 52617.918 21/03/12,06:20:49,05,09,1, 11.9,1,1, -2.146, 10506.214, 219.572, 52617.898 21/03/12,06:20:49,06,09,1, 11.9,1,1, -2.146, 10506.218, 219.557, 52617.928 21/03/12,06:20:49,07,09,1, 11.9,1,1, -2.146, 10506.216, 219.582, 52617.912 21/03/12,06:20:49,08,09,1, 11.9,1,1, -2.146, 10506.246, 219.566, 52617.924 21/03/12,06:20:49,09,09,1, 11.9,1,1, -2.146, 10506.232, 219.576, 52617.908 21/03/12,06:20:49,10,09,1, 11.9,1,1, -2.146, 10506.231, 219.569, 52617.930 21/03/12,06:20:49,11,09,1, 11.9,1,1, -2.146, 10506.235, 219.562, 52617.927 21/03/12,06:20:49,12,09,1, 11.9,1,1, -2.146, 10506.242, 219.552, 52617.907 21/03/12,06:20:49,13,09,1, 11.9,1,1, -2.146, 10506.226, 219.551, 52617.919 21/03/12,06:20:49,14,09,1, 11.9,1,1, -2.146, 10506.250, 219.544, 52617.897 21/03/12,06:20:49,15,09,1, 11.9,1,1, -2.146, 10506.263, 219.528, 52617.894 21/03/12,06:20:49,16,09,1, 11.9,1,1, -2.146, 10506.242, 219.515, 52617.877 21/03/12,06:20:49,17,09,1, 11.9,1,1, -2.146, 10506.270, 219.527, 52617.908 21/03/12,06:20:49,18,09,1, 11.9,1,1, -2.146, 10506.246, 219.530, 52617.993 21/03/12,06:20:49,19,09,1, 11.9,1,1, -2.146, 10506.289, 219.516, 52617.859 21/03/12,06:20:50,00,08,1, 11.9,1,1, -2.144, 10506.282, 219.516, 52617.859 21/03/12,06:20:50,01,08,1, 11.9,1,1, -2.144, 10506.285, 219.494, 52617.864 21/03/12,06:20:50,02,08,1, 11.9,1,1, -2.144, 10506.280, 219.489, 52617.896 21/03/12,06:20:50,03,08,1, 11.9,1,1, -2.144, 10506.275, 219.486, 52617.892 21/03/12,06:20:50,04,08,1, 11.9,1,1, -2.144, 10506.287, 219.489, 52617.899 21/03/12,06:20:50,05,08,1, 11.9,1,1, -2.144, 10506.289, 219.494, 52617.876 21/03/12,06:20:50,06,08,1, 11.9,1,1, -2.144, 10506.293, 219.461, 52617.898 21/03/12,06:20:50,07,08,1, 11.9,1,1, -2.144, 10506.320, 219.469, 52617.899 21/03/12,06:20:50,08,08,1, 11.9,1,1, -2.144, 10506.324, 219.484, 52617.885 21/03/12,06:20:50,09,08,1, 11.9,1,1, -2.144, 10506.309, 219.470, 52617.873 21/03/12,06:20:50,10,08,1, 11.9,1,1, -2.144, 10506.301, 219.476, 52617.891 21/03/12,06:20:50,11,08,1, 11.9,1,1, -2.144, 10506.307, 219.463, 52617.914 21/03/12,06:20:50,12,08,1, 11.9,1,1, -2.144, 10506.325, 219.455, 52617.896 21/03/12,06:20:50,13,08,1, 11.9,1,1, -2.144, 10506.318, 219.470, 52617.907 21/03/12,06:20:50,14,08,1, 11.9,1,1, -2.144, 10506.334, 219.451, 52617.846 21/03/12,06:20:50,15,08,1, 11.9,1,1, -2.144, 10506.372, 219.453, 52617.784 21/03/12,06:20:50,16,08,1, 11.9,1,1, -2.144, 10506.303, 219.467, 52617.892 21/03/12,06:20:50,17,08,1, 11.9,1,1, -2.144, 10506.309, 219.432, 52617.890 21/03/12,06:20:50,18,08,1, 11.9,1,1, -2.144, 10506.319, 219.432, 52617.844 21/03/12,06:20:50,19,08,1, 11.9,1,1, -2.144, 10506.337, 219.394, 52617.838 21/03/12,06:20:51,00,09,1, 11.7,1,1, -2.147, 10506.332, 219.394, 52617.838 21/03/12,06:20:51,01,09,1, 11.7,1,1, -2.147, 10506.340, 219.417, 52617.895 21/03/12,06:20:51,02,09,1, 11.7,1,1, -2.147, 10506.351, 219.415, 52617.903 21/03/12,06:20:51,03,09,1, 11.7,1,1, -2.147, 10506.379, 219.379, 52617.657 21/03/12,06:20:51,04,09,1, 11.7,1,1, -2.147, 10506.367, 219.388, 52617.830 21/03/12,06:20:51,05,09,1, 11.7,1,1, -2.147, 10506.358, 219.395, 52617.898 21/03/12,06:20:51,06,09,1, 11.7,1,1, -2.147, 10506.412, 219.377, 52617.868 21/03/12,06:20:51,07,09,1, 11.7,1,1, -2.147, 10506.386, 219.375, 52617.875 21/03/12,06:20:51,08,09,1, 11.7,1,1, -2.147, 10506.381, 219.366, 52617.874 21/03/12,06:20:51,09,09,1, 11.7,1,1, -2.147, 10506.410, 219.356, 52617.845 21/03/12,06:20:51,10,09,1, 11.7,1,1, -2.147, 10506.365, 219.335, 52617.739 21/03/12,06:20:51,11,09,1, 11.7,1,1, -2.147, 10506.443, 219.355, 52617.899 21/03/12,06:20:51,12,09,1, 11.7,1,1, -2.147, 10506.450, 219.348, 52617.802 21/03/12,06:20:51,13,09,1, 11.7,1,1, -2.147, 10506.416, 219.352, 52617.852 21/03/12,06:20:51,14,09,1, 11.7,1,1, -2.147, 10506.439, 219.361, 52617.859 21/03/12,06:20:51,15,09,1, 11.7,1,1, -2.147, 10506.448, 219.320, 52617.838 21/03/12,06:20:51,16,09,1, 11.7,1,1, -2.147, 10506.414, 219.328, 52617.852 21/03/12,06:20:51,17,09,1, 11.7,1,1, -2.147, 10506.456, 219.346, 52617.853 21/03/12,06:20:51,18,09,1, 11.7,1,1, -2.147, 10506.441, 219.322, 52617.825 21/03/12,06:20:51,19,09,1, 11.7,1,1, -2.147, 10506.443, 219.318, 52617.851 21/03/12,06:20:52,00,08,1, 11.9,1,1, -2.143, 10506.440, 219.318, 52617.851 21/03/12,06:20:52,01,08,1, 11.9,1,1, -2.143, 10506.475, 219.302, 52617.803 21/03/12,06:20:52,02,08,1, 11.9,1,1, -2.143, 10506.482, 219.293, 52617.798 21/03/12,06:20:52,03,08,1, 11.9,1,1, -2.143, 10506.471, 219.286, 52617.743 21/03/12,06:20:52,04,08,1, 11.9,1,1, -2.143, 10506.518, 219.286, 52617.774 21/03/12,06:20:52,05,08,1, 11.9,1,1, -2.143, 10506.483, 219.293, 52617.800 21/03/12,06:20:52,06,08,1, 11.9,1,1, -2.143, 10506.490, 219.292, 52617.812 21/03/12,06:20:52,07,08,1, 11.9,1,1, -2.143, 10506.498, 219.279, 52617.863 21/03/12,06:20:52,08,08,1, 11.9,1,1, -2.143, 10506.520, 219.247, 52617.818 21/03/12,06:20:52,09,08,1, 11.9,1,1, -2.143, 10506.512, 219.268, 52617.838 21/03/12,06:20:52,10,08,1, 11.9,1,1, -2.143, 10506.523, 219.253, 52617.832 21/03/12,06:20:52,11,08,1, 11.9,1,1, -2.143, 10506.529, 219.261, 52617.826 21/03/12,06:20:52,12,08,1, 11.9,1,1, -2.143, 10506.516, 219.262, 52617.836 21/03/12,06:20:52,13,08,1, 11.9,1,1, -2.143, 10506.539, 219.248, 52617.818 21/03/12,06:20:52,14,08,1, 11.9,1,1, -2.143, 10506.536, 219.245, 52617.814 21/03/12,06:20:52,15,08,1, 11.9,1,1, -2.143, 10506.550, 219.226, 52617.806 21/03/12,06:20:52,16,08,1, 11.9,1,1, -2.143, 10506.530, 219.239, 52617.818 21/03/12,06:20:52,17,08,1, 11.9,1,1, -2.143, 10506.573, 219.232, 52617.809 21/03/12,06:20:52,18,08,1, 11.9,1,1, -2.143, 10506.556, 219.228, 52617.795 21/03/12,06:20:52,19,08,1, 11.9,1,1, -2.143, 10506.578, 219.218, 52617.845 21/03/12,06:20:53,00,09,1, 11.8,1,1, -2.145, 10506.574, 219.218, 52617.845 21/03/12,06:20:53,01,09,1, 11.8,1,1, -2.145, 10506.581, 219.228, 52617.818 21/03/12,06:20:53,02,09,1, 11.8,1,1, -2.145, 10506.593, 219.224, 52617.865 21/03/12,06:20:53,03,09,1, 11.8,1,1, -2.145, 10506.575, 219.231, 52617.812 21/03/12,06:20:53,04,09,1, 11.8,1,1, -2.145, 10506.598, 219.203, 52617.850 21/03/12,06:20:53,05,09,1, 11.8,1,1, -2.145, 10506.582, 219.195, 52617.808 21/03/12,06:20:53,06,09,1, 11.8,1,1, -2.145, 10506.623, 219.175, 52617.717 21/03/12,06:20:53,07,09,1, 11.8,1,1, -2.145, 10506.613, 219.175, 52617.817 21/03/12,06:20:53,08,09,1, 11.8,1,1, -2.145, 10506.619, 219.163, 52617.817 21/03/12,06:20:53,09,09,1, 11.8,1,1, -2.145, 10506.583, 219.167, 52617.774 21/03/12,06:20:53,10,09,1, 11.8,1,1, -2.145, 10506.634, 219.161, 52617.832 21/03/12,06:20:53,11,09,1, 11.8,1,1, -2.145, 10506.627, 219.171, 52617.790 21/03/12,06:20:53,12,09,1, 11.8,1,1, -2.145, 10506.633, 219.168, 52617.850 21/03/12,06:20:53,13,09,1, 11.8,1,1, -2.145, 10506.617, 219.162, 52617.819 21/03/12,06:20:53,14,09,1, 11.8,1,1, -2.145, 10506.657, 219.141, 52617.832 21/03/12,06:20:53,15,09,1, 11.8,1,1, -2.145, 10506.680, 219.130, 52617.824 21/03/12,06:20:53,16,09,1, 11.8,1,1, -2.145, 10506.665, 219.128, 52617.846 21/03/12,06:20:53,17,09,1, 11.8,1,1, -2.145, 10506.657, 219.141, 52617.818 21/03/12,06:20:53,18,09,1, 11.8,1,1, -2.145, 10506.673, 219.109, 52617.852 21/03/12,06:20:53,19,09,1, 11.8,1,1, -2.145, 10506.678, 219.124, 52617.833 21/03/12,06:20:54,00,09,1, 11.8,1,1, -2.142, 10506.674, 219.124, 52617.833 21/03/12,06:20:54,01,09,1, 11.8,1,1, -2.142, 10506.689, 219.113, 52617.796 21/03/12,06:20:54,02,09,1, 11.8,1,1, -2.142, 10506.690, 219.106, 52617.784 21/03/12,06:20:54,03,09,1, 11.8,1,1, -2.142, 10506.700, 219.083, 52617.834 21/03/12,06:20:54,04,09,1, 11.8,1,1, -2.142, 10506.719, 219.112, 52617.828 21/03/12,06:20:54,05,09,1, 11.8,1,1, -2.142, 10506.724, 219.114, 52617.792 21/03/12,06:20:54,06,09,1, 11.8,1,1, -2.142, 10506.708, 219.083, 52617.811 21/03/12,06:20:54,07,09,1, 11.8,1,1, -2.142, 10506.718, 219.091, 52617.784 21/03/12,06:20:54,08,09,1, 11.8,1,1, -2.142, 10506.713, 219.093, 52617.788 21/03/12,06:20:54,09,09,1, 11.8,1,1, -2.142, 10506.748, 219.102, 52617.827 21/03/12,06:20:54,10,09,1, 11.8,1,1, -2.142, 10506.731, 219.068, 52617.783 21/03/12,06:20:54,11,09,1, 11.8,1,1, -2.142, 10506.750, 219.070, 52617.774 21/03/12,06:20:54,12,09,1, 11.8,1,1, -2.142, 10506.738, 219.039, 52617.798 21/03/12,06:20:54,13,09,1, 11.8,1,1, -2.142, 10506.755, 219.041, 52617.823 21/03/12,06:20:54,14,09,1, 11.8,1,1, -2.142, 10506.756, 219.036, 52617.788 21/03/12,06:20:54,15,09,1, 11.8,1,1, -2.142, 10506.779, 219.005, 52617.609 21/03/12,06:20:54,16,09,1, 11.8,1,1, -2.142, 10506.781, 219.035, 52617.840 21/03/12,06:20:54,17,09,1, 11.8,1,1, -2.142, 10506.782, 218.996, 52617.804 21/03/12,06:20:54,18,09,1, 11.8,1,1, -2.142, 10506.804, 219.013, 52617.811 21/03/12,06:20:54,19,09,1, 11.8,1,1, -2.142, 10506.777, 219.005, 52617.836 21/03/12,06:20:55,00,08,1, 11.8,1,1, -2.143, 10506.774, 219.005, 52617.836 21/03/12,06:20:55,01,08,1, 11.8,1,1, -2.143, 10506.787, 219.010, 52617.825 21/03/12,06:20:55,02,08,1, 11.8,1,1, -2.143, 10506.785, 219.007, 52617.808 21/03/12,06:20:55,03,08,1, 11.8,1,1, -2.143, 10506.788, 219.003, 52617.800 21/03/12,06:20:55,04,08,1, 11.8,1,1, -2.143, 10506.785, 219.012, 52617.971 21/03/12,06:20:55,05,08,1, 11.8,1,1, -2.143, 10506.770, 219.014, 52617.805 21/03/12,06:20:55,06,08,1, 11.8,1,1, -2.143, 10506.807, 219.012, 52617.837 21/03/12,06:20:55,07,08,1, 11.8,1,1, -2.143, 10506.781, 219.029, 52617.804 21/03/12,06:20:55,08,08,1, 11.8,1,1, -2.143, 10506.810, 219.007, 52617.801 21/03/12,06:20:55,09,08,1, 11.8,1,1, -2.143, 10506.820, 219.007, 52617.823 21/03/12,06:20:55,10,08,1, 11.8,1,1, -2.143, 10506.852, 218.997, 52617.889 21/03/12,06:20:55,11,08,1, 11.8,1,1, -2.143, 10506.823, 219.017, 52617.806 21/03/12,06:20:55,12,08,1, 11.8,1,1, -2.143, 10506.826, 219.012, 52617.856 21/03/12,06:20:55,13,08,1, 11.8,1,1, -2.143, 10506.842, 219.004, 52617.822 21/03/12,06:20:55,14,08,1, 11.8,1,1, -2.143, 10506.829, 218.969, 52617.802 21/03/12,06:20:55,15,08,1, 11.8,1,1, -2.143, 10506.838, 218.995, 52617.814 21/03/12,06:20:55,16,08,1, 11.8,1,1, -2.143, 10506.853, 218.983, 52617.790 21/03/12,06:20:55,17,08,1, 11.8,1,1, -2.143, 10506.876, 218.972, 52617.781 21/03/12,06:20:55,18,08,1, 11.8,1,1, -2.143, 10506.861, 218.972, 52617.761 21/03/12,06:20:55,19,08,1, 11.8,1,1, -2.143, 10506.862, 218.960, 52617.813 21/03/12,06:20:56,00,08,1, 11.9,1,1, -2.142, 10506.858, 218.960, 52617.813 21/03/12,06:20:56,01,08,1, 11.9,1,1, -2.142, 10506.908, 218.930, 52617.791 21/03/12,06:20:56,02,08,1, 11.9,1,1, -2.142, 10506.880, 218.946, 52617.769 21/03/12,06:20:56,03,08,1, 11.9,1,1, -2.142, 10506.901, 218.940, 52617.744 21/03/12,06:20:56,04,08,1, 11.9,1,1, -2.142, 10506.907, 218.918, 52617.729 21/03/12,06:20:56,05,08,1, 11.9,1,1, -2.142, 10506.893, 218.917, 52617.777 21/03/12,06:20:56,06,08,1, 11.9,1,1, -2.142, 10506.908, 218.885, 52617.768 21/03/12,06:20:56,07,08,1, 11.9,1,1, -2.142, 10506.957, 218.904, 52617.786 21/03/12,06:20:56,08,08,1, 11.9,1,1, -2.142, 10506.925, 218.910, 52617.791 21/03/12,06:20:56,09,08,1, 11.9,1,1, -2.142, 10506.941, 218.909, 52617.792 21/03/12,06:20:56,10,08,1, 11.9,1,1, -2.142, 10506.937, 218.876, 52617.746 21/03/12,06:20:56,11,08,1, 11.9,1,1, -2.142, 10506.932, 218.888, 52617.799 21/03/12,06:20:56,12,08,1, 11.9,1,1, -2.142, 10506.944, 218.880, 52617.790 21/03/12,06:20:56,13,08,1, 11.9,1,1, -2.142, 10506.967, 218.873, 52617.767 21/03/12,06:20:56,14,08,1, 11.9,1,1, -2.142, 10506.948, 218.856, 52617.785 21/03/12,06:20:56,15,08,1, 11.9,1,1, -2.142, 10506.970, 218.868, 52617.798 21/03/12,06:20:56,16,08,1, 11.9,1,1, -2.142, 10506.966, 218.862, 52617.770 21/03/12,06:20:56,17,08,1, 11.9,1,1, -2.142, 10506.971, 218.839, 52617.770 21/03/12,06:20:56,18,08,1, 11.9,1,1, -2.142, 10506.955, 218.849, 52617.763 21/03/12,06:20:56,19,08,1, 11.9,1,1, -2.142, 10506.968, 218.836, 52617.749 21/03/12,06:20:57,00,08,1, 11.9,1,1, -2.143, 10506.966, 218.836, 52617.749 21/03/12,06:20:57,01,08,1, 11.9,1,1, -2.143, 10506.982, 218.829, 52617.788 21/03/12,06:20:57,02,08,1, 11.9,1,1, -2.143, 10506.974, 218.825, 52617.791 21/03/12,06:20:57,03,08,1, 11.9,1,1, -2.143, 10506.978, 218.795, 52617.798 21/03/12,06:20:57,04,08,1, 11.9,1,1, -2.143, 10507.013, 218.810, 52617.778 21/03/12,06:20:57,05,08,1, 11.9,1,1, -2.143, 10506.986, 218.818, 52617.803 21/03/12,06:20:57,06,08,1, 11.9,1,1, -2.143, 10507.003, 218.806, 52617.792 21/03/12,06:20:57,07,08,1, 11.9,1,1, -2.143, 10507.004, 218.779, 52617.801 21/03/12,06:20:57,08,08,1, 11.9,1,1, -2.143, 10506.984, 218.789, 52617.770 21/03/12,06:20:57,09,08,1, 11.9,1,1, -2.143, 10507.002, 218.796, 52617.736 21/03/12,06:20:57,10,08,1, 11.9,1,1, -2.143, 10507.004, 218.778, 52617.770 21/03/12,06:20:57,11,08,1, 11.9,1,1, -2.143, 10507.027, 218.779, 52617.766 21/03/12,06:20:57,12,08,1, 11.9,1,1, -2.143, 10507.004, 218.786, 52617.767 21/03/12,06:20:57,13,08,1, 11.9,1,1, -2.143, 10507.019, 218.808, 52617.781 21/03/12,06:20:57,14,08,1, 11.9,1,1, -2.143, 10506.999, 218.800, 52617.989 21/03/12,06:20:57,15,08,1, 11.9,1,1, -2.143, 10507.026, 218.769, 52617.812 21/03/12,06:20:57,16,08,1, 11.9,1,1, -2.143, 10506.995, 218.753, 52617.788 21/03/12,06:20:57,17,08,1, 11.9,1,1, -2.143, 10507.044, 218.776, 52617.744 21/03/12,06:20:57,18,08,1, 11.9,1,1, -2.143, 10507.032, 218.765, 52617.750 21/03/12,06:20:57,19,08,1, 11.9,1,1, -2.143, 10507.028, 218.767, 52617.774 21/03/12,06:20:58,00,08,1, 11.8,1,1, -2.149, 10507.025, 218.767, 52617.774 21/03/12,06:20:58,01,08,1, 11.8,1,1, -2.149, 10507.060, 218.769, 52617.804 21/03/12,06:20:58,02,08,1, 11.8,1,1, -2.149, 10507.028, 218.757, 52617.778 21/03/12,06:20:58,03,08,1, 11.8,1,1, -2.149, 10507.058, 218.754, 52617.763 21/03/12,06:20:58,04,08,1, 11.8,1,1, -2.149, 10507.068, 218.754, 52617.743 21/03/12,06:20:58,05,08,1, 11.8,1,1, -2.149, 10507.062, 218.738, 52617.753 21/03/12,06:20:58,06,08,1, 11.8,1,1, -2.149, 10507.067, 218.752, 52617.752 21/03/12,06:20:58,07,08,1, 11.8,1,1, -2.149, 10507.056, 218.755, 52617.789 21/03/12,06:20:58,08,08,1, 11.8,1,1, -2.149, 10507.063, 218.758, 52617.815 21/03/12,06:20:58,09,08,1, 11.8,1,1, -2.149, 10507.105, 218.750, 52617.782 21/03/12,06:20:58,10,08,1, 11.8,1,1, -2.149, 10507.072, 218.727, 52617.757 21/03/12,06:20:58,11,08,1, 11.8,1,1, -2.149, 10507.063, 218.730, 52617.754 21/03/12,06:20:58,12,08,1, 11.8,1,1, -2.149, 10507.075, 218.734, 52617.764 21/03/12,06:20:58,13,08,1, 11.8,1,1, -2.149, 10507.077, 218.733, 52617.782 21/03/12,06:20:58,14,08,1, 11.8,1,1, -2.149, 10507.085, 218.710, 52617.767 21/03/12,06:20:58,15,08,1, 11.8,1,1, -2.149, 10507.082, 218.718, 52617.795 21/03/12,06:20:58,16,08,1, 11.8,1,1, -2.149, 10507.064, 218.725, 52617.741 21/03/12,06:20:58,17,08,1, 11.8,1,1, -2.149, 10507.072, 218.723, 52617.766 21/03/12,06:20:58,18,08,1, 11.8,1,1, -2.149, 10507.079, 218.707, 52617.765 21/03/12,06:20:58,19,08,1, 11.8,1,1, -2.149, 10507.056, 218.680, 52617.777 21/03/12,06:20:59,00,08,1, 11.8,1,1, -2.144, 10507.050, 218.680, 52617.777 21/03/12,06:20:59,01,08,1, 11.8,1,1, -2.144, 10507.096, 218.699, 52617.812 21/03/12,06:20:59,02,08,1, 11.8,1,1, -2.144, 10507.096, 218.692, 52617.774 21/03/12,06:20:59,03,08,1, 11.8,1,1, -2.144, 10507.089, 218.691, 52617.761 21/03/12,06:20:59,04,08,1, 11.8,1,1, -2.144, 10507.099, 218.704, 52617.779 21/03/12,06:20:59,05,08,1, 11.8,1,1, -2.144, 10507.106, 218.685, 52617.773 21/03/12,06:20:59,06,08,1, 11.8,1,1, -2.144, 10507.092, 218.705, 52617.797 21/03/12,06:20:59,07,08,1, 11.8,1,1, -2.144, 10507.105, 218.692, 52617.782 21/03/12,06:20:59,08,08,1, 11.8,1,1, -2.144, 10507.111, 218.686, 52617.777 21/03/12,06:20:59,09,08,1, 11.8,1,1, -2.144, 10507.073, 218.668, 52617.773 21/03/12,06:20:59,10,08,1, 11.8,1,1, -2.144, 10507.096, 218.661, 52617.780 21/03/12,06:20:59,11,08,1, 11.8,1,1, -2.144, 10507.103, 218.693, 52617.792 21/03/12,06:20:59,12,08,1, 11.8,1,1, -2.144, 10507.097, 218.683, 52617.792 21/03/12,06:20:59,13,08,1, 11.8,1,1, -2.144, 10507.097, 218.687, 52617.800 21/03/12,06:20:59,14,08,1, 11.8,1,1, -2.144, 10507.058, 218.683, 52617.957 21/03/12,06:20:59,15,08,1, 11.8,1,1, -2.144, 10507.056, 218.656, 52617.747 21/03/12,06:20:59,16,08,1, 11.8,1,1, -2.144, 10507.073, 218.677, 52617.767 21/03/12,06:20:59,17,08,1, 11.8,1,1, -2.144, 10507.096, 218.654, 52617.747 21/03/12,06:20:59,18,08,1, 11.8,1,1, -2.144, 10507.098, 218.661, 52617.778 21/03/12,06:20:59,19,08,1, 11.8,1,1, -2.144, 10507.078, 218.648, 52617.713 21/03/12,06:21:00,00,08,1, 11.9,1,1, -2.143, 10507.075, 218.648, 52617.713 21/03/12,06:21:00,01,08,1, 11.9,1,1, -2.143, 10507.116, 218.647, 52617.771 21/03/12,06:21:00,02,08,1, 11.9,1,1, -2.143, 10507.102, 218.637, 52617.727 21/03/12,06:21:00,03,08,1, 11.9,1,1, -2.143, 10507.108, 218.648, 52617.775 21/03/12,06:21:00,04,08,1, 11.9,1,1, -2.143, 10507.117, 218.628, 52617.752 21/03/12,06:21:00,05,08,1, 11.9,1,1, -2.143, 10507.102, 218.647, 52617.734 21/03/12,06:21:00,06,08,1, 11.9,1,1, -2.143, 10507.107, 218.643, 52617.759 21/03/12,06:21:00,07,08,1, 11.9,1,1, -2.143, 10507.105, 218.663, 52617.802 21/03/12,06:21:00,08,08,1, 11.9,1,1, -2.143, 10507.112, 218.631, 52617.779 21/03/12,06:21:00,09,08,1, 11.9,1,1, -2.143, 10507.140, 218.652, 52617.778 21/03/12,06:21:00,10,08,1, 11.9,1,1, -2.143, 10507.114, 218.634, 52617.764 21/03/12,06:21:00,11,08,1, 11.9,1,1, -2.143, 10507.107, 218.640, 52617.760 21/03/12,06:21:00,12,08,1, 11.9,1,1, -2.143, 10507.111, 218.640, 52617.746 21/03/12,06:21:00,13,08,1, 11.9,1,1, -2.143, 10507.101, 218.638, 52617.776 21/03/12,06:21:00,14,08,1, 11.9,1,1, -2.143, 10507.116, 218.634, 52617.766 21/03/12,06:21:00,15,08,1, 11.9,1,1, -2.143, 10507.106, 218.620, 52617.763 21/03/12,06:21:00,16,08,1, 11.9,1,1, -2.143, 10507.086, 218.635, 52617.747 21/03/12,06:21:00,17,08,1, 11.9,1,1, -2.143, 10507.091, 218.624, 52617.812 21/03/12,06:21:00,18,08,1, 11.9,1,1, -2.143, 10507.114, 218.616, 52617.792 21/03/12,06:21:00,19,08,1, 11.9,1,1, -2.143, 10507.110, 218.632, 52617.802 21/03/12,06:21:01,00,08,1, 11.8,1,1, -2.141, 10507.108, 218.632, 52617.802 21/03/12,06:21:01,01,08,1, 11.8,1,1, -2.141, 10507.106, 218.602, 52617.775 21/03/12,06:21:01,02,08,1, 11.8,1,1, -2.141, 10507.076, 218.619, 52617.785 21/03/12,06:21:01,03,08,1, 11.8,1,1, -2.141, 10507.089, 218.602, 52617.770 21/03/12,06:21:01,04,08,1, 11.8,1,1, -2.141, 10507.075, 218.579, 52617.781 21/03/12,06:21:01,05,08,1, 11.8,1,1, -2.141, 10507.054, 218.597, 52617.772 21/03/12,06:21:01,06,08,1, 11.8,1,1, -2.141, 10507.075, 218.586, 52617.773 21/03/12,06:21:01,07,08,1, 11.8,1,1, -2.141, 10507.079, 218.578, 52617.801 21/03/12,06:21:01,08,08,1, 11.8,1,1, -2.141, 10507.069, 218.581, 52617.777 21/03/12,06:21:01,09,08,1, 11.8,1,1, -2.141, 10507.057, 218.566, 52617.749 21/03/12,06:21:01,10,08,1, 11.8,1,1, -2.141, 10507.037, 218.589, 52617.730 21/03/12,06:21:01,11,08,1, 11.8,1,1, -2.141, 10507.062, 218.591, 52617.747 21/03/12,06:21:01,12,08,1, 11.8,1,1, -2.141, 10507.040, 218.592, 52617.760 21/03/12,06:21:01,13,08,1, 11.8,1,1, -2.141, 10507.037, 218.560, 52617.779 21/03/12,06:21:01,14,08,1, 11.8,1,1, -2.141, 10507.024, 218.559, 52617.775 21/03/12,06:21:01,15,08,1, 11.8,1,1, -2.141, 10507.015, 218.557, 52617.732 21/03/12,06:21:01,16,08,1, 11.8,1,1, -2.141, 10507.012, 218.563, 52617.748 21/03/12,06:21:01,17,08,1, 11.8,1,1, -2.141, 10507.034, 218.547, 52617.761 21/03/12,06:21:01,18,08,1, 11.8,1,1, -2.141, 10507.019, 218.551, 52617.762 21/03/12,06:21:01,19,08,1, 11.8,1,1, -2.141, 10507.019, 218.542, 52617.747 21/03/12,06:21:02,00,08,1, 11.7,1,1, -2.143, 10507.016, 218.542, 52617.747 21/03/12,06:21:02,01,08,1, 11.7,1,1, -2.143, 10506.992, 218.530, 52617.767 21/03/12,06:21:02,02,08,1, 11.7,1,1, -2.143, 10506.998, 218.509, 52617.748 21/03/12,06:21:02,03,08,1, 11.7,1,1, -2.143, 10507.009, 218.506, 52617.755 21/03/12,06:21:02,04,08,1, 11.7,1,1, -2.143, 10506.984, 218.505, 52617.745 21/03/12,06:21:02,05,08,1, 11.7,1,1, -2.143, 10506.991, 218.513, 52617.729 21/03/12,06:21:02,06,08,1, 11.7,1,1, -2.143, 10506.976, 218.505, 52617.732 21/03/12,06:21:02,07,08,1, 11.7,1,1, -2.143, 10506.955, 218.498, 52617.884 21/03/12,06:21:02,08,08,1, 11.7,1,1, -2.143, 10507.004, 218.484, 52617.805 21/03/12,06:21:02,09,08,1, 11.7,1,1, -2.143, 10506.979, 218.491, 52617.708 21/03/12,06:21:02,10,08,1, 11.7,1,1, -2.143, 10506.975, 218.501, 52617.729 21/03/12,06:21:02,11,08,1, 11.7,1,1, -2.143, 10506.966, 218.501, 52617.733 21/03/12,06:21:02,12,08,1, 11.7,1,1, -2.143, 10506.977, 218.462, 52617.758 21/03/12,06:21:02,13,08,1, 11.7,1,1, -2.143, 10506.960, 218.458, 52617.735 21/03/12,06:21:02,14,08,1, 11.7,1,1, -2.143, 10506.961, 218.455, 52617.731 21/03/12,06:21:02,15,08,1, 11.7,1,1, -2.143, 10506.975, 218.446, 52617.754 21/03/12,06:21:02,16,08,1, 11.7,1,1, -2.143, 10506.941, 218.437, 52617.726 21/03/12,06:21:02,17,08,1, 11.7,1,1, -2.143, 10506.935, 218.441, 52617.764 21/03/12,06:21:02,18,08,1, 11.7,1,1, -2.143, 10506.931, 218.447, 52617.742 21/03/12,06:21:02,19,08,1, 11.7,1,1, -2.143, 10506.952, 218.443, 52617.754 21/03/12,06:21:03,00,09,1, 11.9,1,1, -2.145, 10506.949, 218.443, 52617.754 21/03/12,06:21:03,01,09,1, 11.9,1,1, -2.145, 10506.919, 218.395, 52617.747 21/03/12,06:21:03,02,09,1, 11.9,1,1, -2.145, 10506.941, 218.419, 52617.752 21/03/12,06:21:03,03,09,1, 11.9,1,1, -2.145, 10506.954, 218.396, 52617.771 21/03/12,06:21:03,04,09,1, 11.9,1,1, -2.145, 10506.936, 218.410, 52617.752 21/03/12,06:21:03,05,09,1, 11.9,1,1, -2.145, 10506.924, 218.381, 52617.767 21/03/12,06:21:03,06,09,1, 11.9,1,1, -2.145, 10506.946, 218.402, 52617.737 21/03/12,06:21:03,07,09,1, 11.9,1,1, -2.145, 10506.923, 218.395, 52617.743 21/03/12,06:21:03,08,09,1, 11.9,1,1, -2.145, 10506.912, 218.364, 52617.777 21/03/12,06:21:03,09,09,1, 11.9,1,1, -2.145, 10506.910, 218.384, 52617.731 21/03/12,06:21:03,10,09,1, 11.9,1,1, -2.145, 10506.915, 218.366, 52617.746 21/03/12,06:21:03,11,09,1, 11.9,1,1, -2.145, 10506.921, 218.363, 52617.759 21/03/12,06:21:03,12,09,1, 11.9,1,1, -2.145, 10506.898, 218.354, 52617.754 21/03/12,06:21:03,13,09,1, 11.9,1,1, -2.145, 10506.888, 218.367, 52617.740 21/03/12,06:21:03,14,09,1, 11.9,1,1, -2.145, 10506.916, 218.401, 52617.768 21/03/12,06:21:03,15,09,1, 11.9,1,1, -2.145, 10506.915, 218.335, 52617.734 21/03/12,06:21:03,16,09,1, 11.9,1,1, -2.145, 10506.898, 218.349, 52617.717 21/03/12,06:21:03,17,09,1, 11.9,1,1, -2.145, 10506.868, 218.348, 52617.762 21/03/12,06:21:03,18,09,1, 11.9,1,1, -2.145, 10506.901, 218.343, 52617.734 21/03/12,06:21:03,19,09,1, 11.9,1,1, -2.145, 10506.882, 218.341, 52617.722 21/03/12,06:21:04,00,08,1, 11.8,1,1, -2.148, 10506.874, 218.341, 52617.722 21/03/12,06:21:04,01,08,1, 11.8,1,1, -2.148, 10506.867, 218.328, 52617.744 21/03/12,06:21:04,02,08,1, 11.8,1,1, -2.148, 10506.888, 218.345, 52617.735 21/03/12,06:21:04,03,08,1, 11.8,1,1, -2.148, 10506.878, 218.316, 52617.721 21/03/12,06:21:04,04,08,1, 11.8,1,1, -2.148, 10506.874, 218.324, 52617.712 21/03/12,06:21:04,05,08,1, 11.8,1,1, -2.148, 10506.859, 218.307, 52617.702 21/03/12,06:21:04,06,08,1, 11.8,1,1, -2.148, 10506.848, 218.334, 52617.698 21/03/12,06:21:04,07,08,1, 11.8,1,1, -2.148, 10506.823, 218.295, 52617.721 21/03/12,06:21:04,08,08,1, 11.8,1,1, -2.148, 10506.837, 218.281, 52617.692 21/03/12,06:21:04,09,08,1, 11.8,1,1, -2.148, 10506.859, 218.304, 52617.684 21/03/12,06:21:04,10,08,1, 11.8,1,1, -2.148, 10506.831, 218.313, 52617.726 21/03/12,06:21:04,11,08,1, 11.8,1,1, -2.148, 10506.814, 218.297, 52617.698 21/03/12,06:21:04,12,08,1, 11.8,1,1, -2.148, 10506.824, 218.299, 52617.709 21/03/12,06:21:04,13,08,1, 11.8,1,1, -2.148, 10506.827, 218.288, 52617.710 21/03/12,06:21:04,14,08,1, 11.8,1,1, -2.148, 10506.806, 218.282, 52617.701 21/03/12,06:21:04,15,08,1, 11.8,1,1, -2.148, 10506.799, 218.273, 52617.693 21/03/12,06:21:04,16,08,1, 11.8,1,1, -2.148, 10506.785, 218.270, 52617.686 21/03/12,06:21:04,17,08,1, 11.8,1,1, -2.148, 10506.803, 218.254, 52617.715 21/03/12,06:21:04,18,08,1, 11.8,1,1, -2.148, 10506.793, 218.257, 52617.704 21/03/12,06:21:04,19,08,1, 11.8,1,1, -2.148, 10506.780, 218.266, 52617.710 21/03/12,06:21:05,00,09,1, 11.9,1,1, -2.146, 10506.774, 218.266, 52617.710 21/03/12,06:21:05,01,09,1, 11.9,1,1, -2.146, 10506.786, 218.243, 52617.685 21/03/12,06:21:05,02,09,1, 11.9,1,1, -2.146, 10506.784, 218.272, 52617.715 21/03/12,06:21:05,03,09,1, 11.9,1,1, -2.146, 10506.760, 218.267, 52617.681 21/03/12,06:21:05,04,09,1, 11.9,1,1, -2.146, 10506.769, 218.237, 52617.668 21/03/12,06:21:05,05,09,1, 11.9,1,1, -2.146, 10506.761, 218.254, 52617.732 21/03/12,06:21:05,06,09,1, 11.9,1,1, -2.146, 10506.747, 218.225, 52617.689 21/03/12,06:21:05,07,09,1, 11.9,1,1, -2.146, 10506.734, 218.236, 52617.717 21/03/12,06:21:05,08,09,1, 11.9,1,1, -2.146, 10506.748, 218.231, 52617.710 21/03/12,06:21:05,09,09,1, 11.9,1,1, -2.146, 10506.729, 218.223, 52617.684 21/03/12,06:21:05,10,09,1, 11.9,1,1, -2.146, 10506.725, 218.218, 52617.712 21/03/12,06:21:05,11,09,1, 11.9,1,1, -2.146, 10506.722, 218.242, 52617.707 21/03/12,06:21:05,12,09,1, 11.9,1,1, -2.146, 10506.736, 218.212, 52617.699 21/03/12,06:21:05,13,09,1, 11.9,1,1, -2.146, 10506.726, 218.208, 52617.710 21/03/12,06:21:05,14,09,1, 11.9,1,1, -2.146, 10506.716, 218.219, 52617.687 21/03/12,06:21:05,15,09,1, 11.9,1,1, -2.146, 10506.708, 218.211, 52617.676 21/03/12,06:21:05,16,09,1, 11.9,1,1, -2.146, 10506.708, 218.199, 52617.700 21/03/12,06:21:05,17,09,1, 11.9,1,1, -2.146, 10506.703, 218.186, 52617.737 21/03/12,06:21:05,18,09,1, 11.9,1,1, -2.146, 10506.695, 218.199, 52617.728 21/03/12,06:21:05,19,09,1, 11.9,1,1, -2.146, 10506.701, 218.196, 52617.718 21/03/12,06:21:06,00,09,1, 11.9,1,1, -2.144, 10506.699, 218.196, 52617.718 21/03/12,06:21:06,01,09,1, 11.9,1,1, -2.144, 10506.708, 218.172, 52617.687 21/03/12,06:21:06,02,09,1, 11.9,1,1, -2.144, 10506.686, 218.174, 52617.701 21/03/12,06:21:06,03,09,1, 11.9,1,1, -2.144, 10506.681, 218.160, 52617.708 21/03/12,06:21:06,04,09,1, 11.9,1,1, -2.144, 10506.695, 218.164, 52617.699 21/03/12,06:21:06,05,09,1, 11.9,1,1, -2.144, 10506.671, 218.147, 52617.684 21/03/12,06:21:06,06,09,1, 11.9,1,1, -2.144, 10506.682, 218.131, 52617.688 21/03/12,06:21:06,07,09,1, 11.9,1,1, -2.144, 10506.656, 218.126, 52617.698 21/03/12,06:21:06,08,09,1, 11.9,1,1, -2.144, 10506.661, 218.139, 52617.686 21/03/12,06:21:06,09,09,1, 11.9,1,1, -2.144, 10506.679, 218.103, 52617.715 21/03/12,06:21:06,10,09,1, 11.9,1,1, -2.144, 10506.677, 218.084, 52617.708 21/03/12,06:21:06,11,09,1, 11.9,1,1, -2.144, 10506.675, 218.092, 52617.696 21/03/12,06:21:06,12,09,1, 11.9,1,1, -2.144, 10506.689, 218.093, 52617.676 21/03/12,06:21:06,13,09,1, 11.9,1,1, -2.144, 10506.698, 218.092, 52617.649 21/03/12,06:21:06,14,09,1, 11.9,1,1, -2.144, 10506.674, 218.093, 52617.652 21/03/12,06:21:06,15,09,1, 11.9,1,1, -2.144, 10506.669, 218.090, 52617.651 21/03/12,06:21:06,16,09,1, 11.9,1,1, -2.144, 10506.670, 218.070, 52617.672 21/03/12,06:21:06,17,09,1, 11.9,1,1, -2.144, 10506.660, 218.087, 52617.687 21/03/12,06:21:06,18,09,1, 11.9,1,1, -2.144, 10506.656, 218.060, 52617.683 21/03/12,06:21:06,19,09,1, 11.9,1,1, -2.144, 10506.647, 218.055, 52617.710 21/03/12,06:21:07,00,09,1, 11.8,1,1, -2.142, 10506.641, 218.055, 52617.710 21/03/12,06:21:07,01,09,1, 11.8,1,1, -2.142, 10506.655, 218.053, 52617.684 21/03/12,06:21:07,02,09,1, 11.8,1,1, -2.142, 10506.643, 218.032, 52617.702 21/03/12,06:21:07,03,09,1, 11.8,1,1, -2.142, 10506.643, 218.038, 52617.703 21/03/12,06:21:07,04,09,1, 11.8,1,1, -2.142, 10506.639, 218.041, 52617.708 21/03/12,06:21:07,05,09,1, 11.8,1,1, -2.142, 10506.647, 218.041, 52617.709 21/03/12,06:21:07,06,09,1, 11.8,1,1, -2.142, 10506.650, 218.019, 52617.693 21/03/12,06:21:07,07,09,1, 11.8,1,1, -2.142, 10506.631, 218.032, 52617.703 21/03/12,06:21:07,08,09,1, 11.8,1,1, -2.142, 10506.649, 218.021, 52617.793 21/03/12,06:21:07,09,09,1, 11.8,1,1, -2.142, 10506.631, 218.010, 52617.626 21/03/12,06:21:07,10,09,1, 11.8,1,1, -2.142, 10506.604, 218.006, 52617.673 21/03/12,06:21:07,11,09,1, 11.8,1,1, -2.142, 10506.626, 218.005, 52617.654 21/03/12,06:21:07,12,09,1, 11.8,1,1, -2.142, 10506.626, 218.003, 52617.667 21/03/12,06:21:07,13,09,1, 11.8,1,1, -2.142, 10506.601, 217.990, 52617.648 21/03/12,06:21:07,14,09,1, 11.8,1,1, -2.142, 10506.630, 217.991, 52617.645 21/03/12,06:21:07,15,09,1, 11.8,1,1, -2.142, 10506.636, 218.000, 52617.689 21/03/12,06:21:07,16,09,1, 11.8,1,1, -2.142, 10506.619, 218.000, 52617.682 21/03/12,06:21:07,17,09,1, 11.8,1,1, -2.142, 10506.599, 217.962, 52617.686 21/03/12,06:21:07,18,09,1, 11.8,1,1, -2.142, 10506.613, 217.995, 52617.654 21/03/12,06:21:07,19,09,1, 11.8,1,1, -2.142, 10506.625, 217.971, 52617.582 21/03/12,06:21:08,00,09,1, 11.8,1,1, -2.145, 10506.624, 217.971, 52617.582 21/03/12,06:21:08,01,09,1, 11.8,1,1, -2.145, 10506.606, 217.949, 52617.679 21/03/12,06:21:08,02,09,1, 11.8,1,1, -2.145, 10506.584, 217.952, 52617.646 21/03/12,06:21:08,03,09,1, 11.8,1,1, -2.145, 10506.576, 217.938, 52617.651 21/03/12,06:21:08,04,09,1, 11.8,1,1, -2.145, 10506.603, 217.929, 52617.666 21/03/12,06:21:08,05,09,1, 11.8,1,1, -2.145, 10506.578, 217.941, 52617.777 21/03/12,06:21:08,06,09,1, 11.8,1,1, -2.145, 10506.645, 217.917, 52617.614 21/03/12,06:21:08,07,09,1, 11.8,1,1, -2.145, 10506.594, 217.924, 52617.619 21/03/12,06:21:08,08,09,1, 11.8,1,1, -2.145, 10506.570, 217.936, 52617.550 21/03/12,06:21:08,09,09,1, 11.8,1,1, -2.145, 10506.599, 217.912, 52617.612 21/03/12,06:21:08,10,09,1, 11.8,1,1, -2.145, 10506.517, 217.906, 52617.629 21/03/12,06:21:08,11,09,1, 11.8,1,1, -2.145, 10506.519, 217.880, 52617.659 21/03/12,06:21:08,12,09,1, 11.8,1,1, -2.145, 10506.533, 217.890, 52617.609 21/03/12,06:21:08,13,09,1, 11.8,1,1, -2.145, 10506.545, 217.901, 52617.652 21/03/12,06:21:08,14,09,1, 11.8,1,1, -2.145, 10506.547, 217.873, 52617.648 21/03/12,06:21:08,15,09,1, 11.8,1,1, -2.145, 10506.568, 217.871, 52617.598 21/03/12,06:21:08,16,09,1, 11.8,1,1, -2.145, 10506.525, 217.871, 52617.642 21/03/12,06:21:08,17,09,1, 11.8,1,1, -2.145, 10506.550, 217.862, 52617.660 21/03/12,06:21:08,18,09,1, 11.8,1,1, -2.145, 10506.550, 217.878, 52617.649 21/03/12,06:21:08,19,09,1, 11.8,1,1, -2.145, 10506.532, 217.857, 52617.622 21/03/12,06:21:09,00,09,1, 11.9,1,1, -2.143, 10506.524, 217.857, 52617.622 21/03/12,06:21:09,01,09,1, 11.9,1,1, -2.143, 10506.546, 217.823, 52617.630 21/03/12,06:21:09,02,09,1, 11.9,1,1, -2.143, 10506.522, 217.830, 52617.654 21/03/12,06:21:09,03,09,1, 11.9,1,1, -2.143, 10506.501, 217.831, 52617.605 21/03/12,06:21:09,04,09,1, 11.9,1,1, -2.143, 10506.517, 217.819, 52617.636 21/03/12,06:21:09,05,09,1, 11.9,1,1, -2.143, 10506.494, 217.801, 52617.619 21/03/12,06:21:09,06,09,1, 11.9,1,1, -2.143, 10506.501, 217.835, 52617.640 21/03/12,06:21:09,07,09,1, 11.9,1,1, -2.143, 10506.488, 217.796, 52617.598 21/03/12,06:21:09,08,09,1, 11.9,1,1, -2.143, 10506.474, 217.823, 52617.605 21/03/12,06:21:09,09,09,1, 11.9,1,1, -2.143, 10506.471, 217.788, 52617.630 21/03/12,06:21:09,10,09,1, 11.9,1,1, -2.143, 10506.492, 217.818, 52617.643 21/03/12,06:21:09,11,09,1, 11.9,1,1, -2.143, 10506.493, 217.808, 52617.617 21/03/12,06:21:09,12,09,1, 11.9,1,1, -2.143, 10506.504, 217.800, 52617.631 21/03/12,06:21:09,13,09,1, 11.9,1,1, -2.143, 10506.479, 217.768, 52617.587 21/03/12,06:21:09,14,09,1, 11.9,1,1, -2.143, 10506.492, 217.784, 52617.614 21/03/12,06:21:09,15,09,1, 11.9,1,1, -2.143, 10506.456, 217.764, 52617.614 21/03/12,06:21:09,16,09,1, 11.9,1,1, -2.143, 10506.443, 217.752, 52617.612 21/03/12,06:21:09,17,09,1, 11.9,1,1, -2.143, 10506.449, 217.776, 52617.614 21/03/12,06:21:09,18,09,1, 11.9,1,1, -2.143, 10506.454, 217.749, 52617.608 21/03/12,06:21:09,19,09,1, 11.9,1,1, -2.143, 10506.438, 217.751, 52617.611 21/03/12,06:21:10,00,08,1, 11.9,1,1, -2.146, 10506.432, 217.751, 52617.611 21/03/12,06:21:10,01,08,1, 11.9,1,1, -2.146, 10506.426, 217.748, 52617.581 21/03/12,06:21:10,02,08,1, 11.9,1,1, -2.146, 10506.425, 217.772, 52617.601 21/03/12,06:21:10,03,08,1, 11.9,1,1, -2.146, 10506.434, 217.733, 52617.563 21/03/12,06:21:10,04,08,1, 11.9,1,1, -2.146, 10506.430, 217.736, 52617.615 21/03/12,06:21:10,05,08,1, 11.9,1,1, -2.146, 10506.412, 217.722, 52617.603 21/03/12,06:21:10,06,08,1, 11.9,1,1, -2.146, 10506.416, 217.710, 52617.564 21/03/12,06:21:10,07,08,1, 11.9,1,1, -2.146, 10506.399, 217.697, 52617.602 21/03/12,06:21:10,08,08,1, 11.9,1,1, -2.146, 10506.398, 217.705, 52617.589 21/03/12,06:21:10,09,08,1, 11.9,1,1, -2.146, 10506.381, 217.706, 52617.594 21/03/12,06:21:10,10,08,1, 11.9,1,1, -2.146, 10506.430, 217.679, 52617.444 21/03/12,06:21:10,11,08,1, 11.9,1,1, -2.146, 10506.412, 217.692, 52617.626 21/03/12,06:21:10,12,08,1, 11.9,1,1, -2.146, 10506.381, 217.682, 52617.724 21/03/12,06:21:10,13,08,1, 11.9,1,1, -2.146, 10506.412, 217.690, 52617.521 21/03/12,06:21:10,14,08,1, 11.9,1,1, -2.146, 10506.355, 217.691, 52617.551 21/03/12,06:21:10,15,08,1, 11.9,1,1, -2.146, 10506.385, 217.691, 52617.560 21/03/12,06:21:10,16,08,1, 11.9,1,1, -2.146, 10506.387, 217.667, 52617.572 21/03/12,06:21:10,17,08,1, 11.9,1,1, -2.146, 10506.368, 217.677, 52617.592 21/03/12,06:21:10,18,08,1, 11.9,1,1, -2.146, 10506.388, 217.677, 52617.593 21/03/12,06:21:10,19,08,1, 11.9,1,1, -2.146, 10506.361, 217.663, 52617.609 21/03/12,06:21:11,00,08,1, 11.8,1,1, -2.143, 10506.357, 217.663, 52617.609 21/03/12,06:21:11,01,08,1, 11.8,1,1, -2.143, 10506.361, 217.663, 52617.603 21/03/12,06:21:11,02,08,1, 11.8,1,1, -2.143, 10506.350, 217.675, 52617.620 21/03/12,06:21:11,03,08,1, 11.8,1,1, -2.143, 10506.347, 217.682, 52617.595 21/03/12,06:21:11,04,08,1, 11.8,1,1, -2.143, 10506.340, 217.672, 52617.563 21/03/12,06:21:11,05,08,1, 11.8,1,1, -2.143, 10506.335, 217.672, 52617.600 21/03/12,06:21:11,06,08,1, 11.8,1,1, -2.143, 10506.338, 217.644, 52617.603 21/03/12,06:21:11,07,08,1, 11.8,1,1, -2.143, 10506.322, 217.654, 52617.589 21/03/12,06:21:11,08,08,1, 11.8,1,1, -2.143, 10506.306, 217.678, 52617.569 21/03/12,06:21:11,09,08,1, 11.8,1,1, -2.143, 10506.342, 217.645, 52617.591 21/03/12,06:21:11,10,08,1, 11.8,1,1, -2.143, 10506.313, 217.653, 52617.563 21/03/12,06:21:11,11,08,1, 11.8,1,1, -2.143, 10506.331, 217.647, 52617.562 21/03/12,06:21:11,12,08,1, 11.8,1,1, -2.143, 10506.327, 217.658, 52617.563 21/03/12,06:21:11,13,08,1, 11.8,1,1, -2.143, 10506.299, 217.656, 52617.555 21/03/12,06:21:11,14,08,1, 11.8,1,1, -2.143, 10506.300, 217.638, 52617.551 21/03/12,06:21:11,15,08,1, 11.8,1,1, -2.143, 10506.293, 217.614, 52617.558 21/03/12,06:21:11,16,08,1, 11.8,1,1, -2.143, 10506.289, 217.625, 52617.571 21/03/12,06:21:11,17,08,1, 11.8,1,1, -2.143, 10506.283, 217.623, 52617.582 21/03/12,06:21:11,18,08,1, 11.8,1,1, -2.143, 10506.286, 217.622, 52617.566 21/03/12,06:21:11,19,08,1, 11.8,1,1, -2.143, 10506.280, 217.635, 52617.588 21/03/12,06:21:12,00,08,1, 11.9,1,1, -2.148, 10506.274, 217.635, 52617.588 21/03/12,06:21:12,01,08,1, 11.9,1,1, -2.148, 10506.306, 217.602, 52617.597 21/03/12,06:21:12,02,08,1, 11.9,1,1, -2.148, 10506.271, 217.600, 52617.578 21/03/12,06:21:12,03,08,1, 11.9,1,1, -2.148, 10506.240, 217.604, 52617.584 21/03/12,06:21:12,04,08,1, 11.9,1,1, -2.148, 10506.263, 217.623, 52617.601 21/03/12,06:21:12,05,08,1, 11.9,1,1, -2.148, 10506.244, 217.610, 52617.602 21/03/12,06:21:12,06,08,1, 11.9,1,1, -2.148, 10506.224, 217.615, 52617.625 21/03/12,06:21:12,07,08,1, 11.9,1,1, -2.148, 10506.236, 217.608, 52617.565 21/03/12,06:21:12,08,08,1, 11.9,1,1, -2.148, 10506.212, 217.600, 52617.578 21/03/12,06:21:12,09,08,1, 11.9,1,1, -2.148, 10506.205, 217.623, 52617.553 21/03/12,06:21:12,10,08,1, 11.9,1,1, -2.148, 10506.207, 217.586, 52617.541 21/03/12,06:21:12,11,08,1, 11.9,1,1, -2.148, 10506.177, 217.583, 52617.556 21/03/12,06:21:12,12,08,1, 11.9,1,1, -2.148, 10506.189, 217.591, 52617.604 21/03/12,06:21:12,13,08,1, 11.9,1,1, -2.148, 10506.189, 217.599, 52617.567 21/03/12,06:21:12,14,08,1, 11.9,1,1, -2.148, 10506.200, 217.607, 52617.586 21/03/12,06:21:12,15,08,1, 11.9,1,1, -2.148, 10506.188, 217.586, 52617.589 21/03/12,06:21:12,16,08,1, 11.9,1,1, -2.148, 10506.182, 217.581, 52617.542 21/03/12,06:21:12,17,08,1, 11.9,1,1, -2.148, 10506.150, 217.581, 52617.536 21/03/12,06:21:12,18,08,1, 11.9,1,1, -2.148, 10506.173, 217.578, 52617.566 21/03/12,06:21:12,19,08,1, 11.9,1,1, -2.148, 10506.138, 217.582, 52617.574 21/03/12,06:21:13,00,08,1, 11.9,1,1, -2.143, 10506.132, 217.582, 52617.574 21/03/12,06:21:13,01,08,1, 11.9,1,1, -2.143, 10506.143, 217.564, 52617.555 21/03/12,06:21:13,02,08,1, 11.9,1,1, -2.143, 10506.133, 217.571, 52617.543 21/03/12,06:21:13,03,08,1, 11.9,1,1, -2.143, 10506.125, 217.546, 52617.523 21/03/12,06:21:13,04,08,1, 11.9,1,1, -2.143, 10506.111, 217.554, 52617.570 21/03/12,06:21:13,05,08,1, 11.9,1,1, -2.143, 10506.110, 217.550, 52617.590 21/03/12,06:21:13,06,08,1, 11.9,1,1, -2.143, 10506.075, 217.550, 52617.568 21/03/12,06:21:13,07,08,1, 11.9,1,1, -2.143, 10506.080, 217.567, 52617.562 21/03/12,06:21:13,08,08,1, 11.9,1,1, -2.143, 10506.070, 217.565, 52617.559 21/03/12,06:21:13,09,08,1, 11.9,1,1, -2.143, 10506.032, 217.547, 52617.523 21/03/12,06:21:13,10,08,1, 11.9,1,1, -2.143, 10506.041, 217.524, 52617.528 21/03/12,06:21:13,11,08,1, 11.9,1,1, -2.143, 10506.041, 217.535, 52617.534 21/03/12,06:21:13,12,08,1, 11.9,1,1, -2.143, 10506.018, 217.527, 52617.531 21/03/12,06:21:13,13,08,1, 11.9,1,1, -2.143, 10506.039, 217.539, 52617.521 21/03/12,06:21:13,14,08,1, 11.9,1,1, -2.143, 10506.008, 217.519, 52617.502 21/03/12,06:21:13,15,08,1, 11.9,1,1, -2.143, 10506.008, 217.533, 52617.522 21/03/12,06:21:13,16,08,1, 11.9,1,1, -2.143, 10505.967, 217.519, 52617.529 21/03/12,06:21:13,17,08,1, 11.9,1,1, -2.143, 10506.016, 217.503, 52617.404 21/03/12,06:21:13,18,08,1, 11.9,1,1, -2.143, 10505.981, 217.501, 52617.507 21/03/12,06:21:13,19,08,1, 11.9,1,1, -2.143, 10505.939, 217.502, 52617.455 21/03/12,06:21:14,00,08,1, 11.9,1,1, -2.141, 10505.931, 217.502, 52617.455 21/03/12,06:21:14,01,08,1, 11.9,1,1, -2.141, 10505.902, 217.503, 52617.566 21/03/12,06:21:14,02,08,1, 11.9,1,1, -2.141, 10505.893, 217.488, 52617.569 21/03/12,06:21:14,03,08,1, 11.9,1,1, -2.141, 10505.908, 217.466, 52617.472 21/03/12,06:21:14,04,08,1, 11.9,1,1, -2.141, 10505.916, 217.496, 52617.503 21/03/12,06:21:14,05,08,1, 11.9,1,1, -2.141, 10505.890, 217.492, 52617.546 21/03/12,06:21:14,06,08,1, 11.9,1,1, -2.141, 10505.868, 217.475, 52617.534 21/03/12,06:21:14,07,08,1, 11.9,1,1, -2.141, 10505.837, 217.464, 52617.491 21/03/12,06:21:14,08,08,1, 11.9,1,1, -2.141, 10505.829, 217.471, 52617.467 21/03/12,06:21:14,09,08,1, 11.9,1,1, -2.141, 10505.848, 217.476, 52617.489 21/03/12,06:21:14,10,08,1, 11.9,1,1, -2.141, 10505.827, 217.489, 52617.490 21/03/12,06:21:14,11,08,1, 11.9,1,1, -2.141, 10505.793, 217.485, 52617.522 21/03/12,06:21:14,12,08,1, 11.9,1,1, -2.141, 10505.806, 217.456, 52617.496 21/03/12,06:21:14,13,08,1, 11.9,1,1, -2.141, 10505.810, 217.447, 52617.510 21/03/12,06:21:14,14,08,1, 11.9,1,1, -2.141, 10505.771, 217.470, 52617.508 21/03/12,06:21:14,15,08,1, 11.9,1,1, -2.141, 10505.785, 217.453, 52617.498 21/03/12,06:21:14,16,08,1, 11.9,1,1, -2.141, 10505.737, 217.460, 52617.464 21/03/12,06:21:14,17,08,1, 11.9,1,1, -2.141, 10505.763, 217.452, 52617.485 21/03/12,06:21:14,18,08,1, 11.9,1,1, -2.141, 10505.728, 217.437, 52617.479 21/03/12,06:21:14,19,08,1, 11.9,1,1, -2.141, 10505.697, 217.454, 52617.509 21/03/12,06:21:15,00,08,1, 11.8,1,1, -2.145, 10505.689, 217.454, 52617.509 21/03/12,06:21:15,01,08,1, 11.8,1,1, -2.145, 10505.713, 217.426, 52617.476 21/03/12,06:21:15,02,08,1, 11.8,1,1, -2.145, 10505.692, 217.443, 52617.496 21/03/12,06:21:15,03,08,1, 11.8,1,1, -2.145, 10505.696, 217.428, 52617.561 21/03/12,06:21:15,04,08,1, 11.8,1,1, -2.145, 10505.686, 217.449, 52617.526 21/03/12,06:21:15,05,08,1, 11.8,1,1, -2.145, 10505.644, 217.437, 52617.535 21/03/12,06:21:15,06,08,1, 11.8,1,1, -2.145, 10505.646, 217.424, 52617.542 21/03/12,06:21:15,07,08,1, 11.8,1,1, -2.145, 10505.659, 217.418, 52617.541 21/03/12,06:21:15,08,08,1, 11.8,1,1, -2.145, 10505.625, 217.397, 52617.511 21/03/12,06:21:15,09,08,1, 11.8,1,1, -2.145, 10505.596, 217.412, 52617.538 21/03/12,06:21:15,10,08,1, 11.8,1,1, -2.145, 10505.617, 217.417, 52617.524 21/03/12,06:21:15,11,08,1, 11.8,1,1, -2.145, 10505.617, 217.437, 52617.558 21/03/12,06:21:15,12,08,1, 11.8,1,1, -2.145, 10505.598, 217.412, 52617.542 21/03/12,06:21:15,13,08,1, 11.8,1,1, -2.145, 10505.553, 217.392, 52617.432 21/03/12,06:21:15,14,08,1, 11.8,1,1, -2.145, 10505.612, 217.386, 52617.493 21/03/12,06:21:15,15,08,1, 11.8,1,1, -2.145, 10505.560, 217.362, 52617.441 21/03/12,06:21:15,16,08,1, 11.8,1,1, -2.145, 10505.562, 217.391, 52617.533 21/03/12,06:21:15,17,08,1, 11.8,1,1, -2.145, 10505.558, 217.361, 52617.521 21/03/12,06:21:15,18,08,1, 11.8,1,1, -2.145, 10505.546, 217.395, 52617.498 21/03/12,06:21:15,19,08,1, 11.8,1,1, -2.145, 10505.522, 217.377, 52617.551 21/03/12,06:21:16,00,09,1, 11.9,1,1, -2.142, 10505.514, 217.377, 52617.551 21/03/12,06:21:16,01,09,1, 11.9,1,1, -2.142, 10505.493, 217.362, 52617.531 21/03/12,06:21:16,02,09,1, 11.9,1,1, -2.142, 10505.476, 217.344, 52617.525 21/03/12,06:21:16,03,09,1, 11.9,1,1, -2.142, 10505.491, 217.343, 52617.497 21/03/12,06:21:16,04,09,1, 11.9,1,1, -2.142, 10505.462, 217.363, 52617.520 21/03/12,06:21:16,05,09,1, 11.9,1,1, -2.142, 10505.433, 217.329, 52617.515 21/03/12,06:21:16,06,09,1, 11.9,1,1, -2.142, 10505.433, 217.356, 52617.518 21/03/12,06:21:16,07,09,1, 11.9,1,1, -2.142, 10505.415, 217.359, 52617.530 21/03/12,06:21:16,08,09,1, 11.9,1,1, -2.142, 10505.410, 217.337, 52617.502 21/03/12,06:21:16,09,09,1, 11.9,1,1, -2.142, 10505.403, 217.351, 52617.491 21/03/12,06:21:16,10,09,1, 11.9,1,1, -2.142, 10505.387, 217.337, 52617.491 21/03/12,06:21:16,11,09,1, 11.9,1,1, -2.142, 10505.371, 217.330, 52617.493 21/03/12,06:21:16,12,09,1, 11.9,1,1, -2.142, 10505.369, 217.332, 52617.481 21/03/12,06:21:16,13,09,1, 11.9,1,1, -2.142, 10505.365, 217.333, 52617.488 21/03/12,06:21:16,14,09,1, 11.9,1,1, -2.142, 10505.305, 217.327, 52617.480 21/03/12,06:21:16,15,09,1, 11.9,1,1, -2.142, 10505.331, 217.348, 52617.496 21/03/12,06:21:16,16,09,1, 11.9,1,1, -2.142, 10505.303, 217.327, 52617.472 21/03/12,06:21:16,17,09,1, 11.9,1,1, -2.142, 10505.283, 217.311, 52617.481 21/03/12,06:21:16,18,09,1, 11.9,1,1, -2.142, 10505.295, 217.337, 52617.490 21/03/12,06:21:16,19,09,1, 11.9,1,1, -2.142, 10505.291, 217.310, 52617.477 21/03/12,06:21:17,00,09,1, 11.9,1,1, -2.147, 10505.289, 217.310, 52617.477 21/03/12,06:21:17,01,09,1, 11.9,1,1, -2.147, 10505.235, 217.345, 52617.788 21/03/12,06:21:17,02,09,1, 11.9,1,1, -2.147, 10505.255, 217.314, 52617.574 21/03/12,06:21:17,03,09,1, 11.9,1,1, -2.147, 10505.249, 217.307, 52617.508 21/03/12,06:21:17,04,09,1, 11.9,1,1, -2.147, 10505.205, 217.301, 52617.503 21/03/12,06:21:17,05,09,1, 11.9,1,1, -2.147, 10505.177, 217.281, 52617.243 21/03/12,06:21:17,06,09,1, 11.9,1,1, -2.147, 10505.160, 217.323, 52617.629 21/03/12,06:21:17,07,09,1, 11.9,1,1, -2.147, 10505.178, 217.291, 52617.568 21/03/12,06:21:17,08,09,1, 11.9,1,1, -2.147, 10505.164, 217.302, 52617.589 21/03/12,06:21:17,09,09,1, 11.9,1,1, -2.147, 10505.130, 217.309, 52617.539 21/03/12,06:21:17,10,09,1, 11.9,1,1, -2.147, 10505.128, 217.288, 52617.488 21/03/12,06:21:17,11,09,1, 11.9,1,1, -2.147, 10505.143, 217.285, 52617.481 21/03/12,06:21:17,12,09,1, 11.9,1,1, -2.147, 10505.088, 217.270, 52617.487 21/03/12,06:21:17,13,09,1, 11.9,1,1, -2.147, 10505.104, 217.266, 52617.485 21/03/12,06:21:17,14,09,1, 11.9,1,1, -2.147, 10505.099, 217.280, 52617.469 21/03/12,06:21:17,15,09,1, 11.9,1,1, -2.147, 10505.076, 217.288, 52617.499 21/03/12,06:21:17,16,09,1, 11.9,1,1, -2.147, 10505.059, 217.259, 52617.457 21/03/12,06:21:17,17,09,1, 11.9,1,1, -2.147, 10505.045, 217.270, 52617.481 21/03/12,06:21:17,18,09,1, 11.9,1,1, -2.147, 10505.018, 217.261, 52617.473 21/03/12,06:21:17,19,09,1, 11.9,1,1, -2.147, 10505.024, 217.258, 52617.434 21/03/12,06:21:18,00,09,1, 11.8,1,1, -2.143, 10505.022, 217.258, 52617.434 21/03/12,06:21:18,01,09,1, 11.8,1,1, -2.143, 10504.990, 217.251, 52617.448 21/03/12,06:21:18,02,09,1, 11.8,1,1, -2.143, 10504.968, 217.271, 52617.452 21/03/12,06:21:18,03,09,1, 11.8,1,1, -2.143, 10504.972, 217.218, 52617.455 21/03/12,06:21:18,04,09,1, 11.8,1,1, -2.143, 10504.959, 217.228, 52617.486 21/03/12,06:21:18,05,09,1, 11.8,1,1, -2.143, 10504.942, 217.235, 52617.479 21/03/12,06:21:18,06,09,1, 11.8,1,1, -2.143, 10504.922, 217.234, 52617.449 21/03/12,06:21:18,07,09,1, 11.8,1,1, -2.143, 10504.949, 217.232, 52617.419 21/03/12,06:21:18,08,09,1, 11.8,1,1, -2.143, 10504.889, 217.228, 52617.465 21/03/12,06:21:18,09,09,1, 11.8,1,1, -2.143, 10504.872, 217.263, 52617.458 21/03/12,06:21:18,10,09,1, 11.8,1,1, -2.143, 10504.893, 217.229, 52617.434 21/03/12,06:21:18,11,09,1, 11.8,1,1, -2.143, 10504.853, 217.234, 52617.431 21/03/12,06:21:18,12,09,1, 11.8,1,1, -2.143, 10504.864, 217.239, 52617.458 21/03/12,06:21:18,13,09,1, 11.8,1,1, -2.143, 10504.858, 217.200, 52617.437 21/03/12,06:21:18,14,09,1, 11.8,1,1, -2.143, 10504.823, 217.229, 52617.454 21/03/12,06:21:18,15,09,1, 11.8,1,1, -2.143, 10504.821, 217.224, 52617.435 21/03/12,06:21:18,16,09,1, 11.8,1,1, -2.143, 10504.796, 217.246, 52617.429 21/03/12,06:21:18,17,09,1, 11.8,1,1, -2.143, 10504.789, 217.252, 52617.433 21/03/12,06:21:18,18,09,1, 11.8,1,1, -2.143, 10504.769, 217.236, 52617.424 21/03/12,06:21:18,19,09,1, 11.8,1,1, -2.143, 10504.768, 217.239, 52617.427 21/03/12,06:21:19,00,09,1, 11.9,1,1, -2.144, 10504.763, 217.239, 52617.427 21/03/12,06:21:19,01,09,1, 11.9,1,1, -2.144, 10504.733, 217.248, 52617.448 21/03/12,06:21:19,02,09,1, 11.9,1,1, -2.144, 10504.725, 217.255, 52617.464 21/03/12,06:21:19,03,09,1, 11.9,1,1, -2.144, 10504.711, 217.254, 52617.445 21/03/12,06:21:19,04,09,1, 11.9,1,1, -2.144, 10504.723, 217.255, 52617.450 21/03/12,06:21:19,05,09,1, 11.9,1,1, -2.144, 10504.708, 217.258, 52617.466 21/03/12,06:21:19,06,09,1, 11.9,1,1, -2.144, 10504.662, 217.263, 52617.458 21/03/12,06:21:19,07,09,1, 11.9,1,1, -2.144, 10504.676, 217.237, 52617.306 21/03/12,06:21:19,08,09,1, 11.9,1,1, -2.144, 10504.661, 217.247, 52617.446 21/03/12,06:21:19,09,09,1, 11.9,1,1, -2.144, 10504.639, 217.263, 52617.427 21/03/12,06:21:19,10,09,1, 11.9,1,1, -2.144, 10504.641, 217.262, 52617.431 21/03/12,06:21:19,11,09,1, 11.9,1,1, -2.144, 10504.623, 217.261, 52617.424 21/03/12,06:21:19,12,09,1, 11.9,1,1, -2.144, 10504.595, 217.282, 52617.461 21/03/12,06:21:19,13,09,1, 11.9,1,1, -2.144, 10504.579, 217.261, 52617.478 21/03/12,06:21:19,14,09,1, 11.9,1,1, -2.144, 10504.553, 217.250, 52617.436 21/03/12,06:21:19,15,09,1, 11.9,1,1, -2.144, 10504.543, 217.292, 52617.439 21/03/12,06:21:19,16,09,1, 11.9,1,1, -2.144, 10504.515, 217.269, 52617.427 21/03/12,06:21:19,17,09,1, 11.9,1,1, -2.144, 10504.541, 217.241, 52617.456 21/03/12,06:21:19,18,09,1, 11.9,1,1, -2.144, 10504.497, 217.268, 52617.457 21/03/12,06:21:19,19,09,1, 11.9,1,1, -2.144, 10504.495, 217.279, 52617.411 21/03/12,06:21:20,00,09,1, 11.9,1,1, -2.144, 10504.488, 217.279, 52617.411 21/03/12,06:21:20,01,09,1, 11.9,1,1, -2.144, 10504.450, 217.242, 52617.445 21/03/12,06:21:20,02,09,1, 11.9,1,1, -2.144, 10504.427, 217.265, 52617.406 21/03/12,06:21:20,03,09,1, 11.9,1,1, -2.144, 10504.396, 217.256, 52617.435 21/03/12,06:21:20,04,09,1, 11.9,1,1, -2.144, 10504.388, 217.243, 52617.379 21/03/12,06:21:20,05,09,1, 11.9,1,1, -2.144, 10504.373, 217.251, 52617.338 21/03/12,06:21:20,06,09,1, 11.9,1,1, -2.144, 10504.351, 217.260, 52617.405 21/03/12,06:21:20,07,09,1, 11.9,1,1, -2.144, 10504.355, 217.240, 52617.402 21/03/12,06:21:20,08,09,1, 11.9,1,1, -2.144, 10504.330, 217.262, 52617.399 21/03/12,06:21:20,09,09,1, 11.9,1,1, -2.144, 10504.318, 217.242, 52617.373 21/03/12,06:21:20,10,09,1, 11.9,1,1, -2.144, 10504.296, 217.237, 52617.373 21/03/12,06:21:20,11,09,1, 11.9,1,1, -2.144, 10504.299, 217.226, 52617.370 21/03/12,06:21:20,12,09,1, 11.9,1,1, -2.144, 10504.302, 217.243, 52617.425 21/03/12,06:21:20,13,09,1, 11.9,1,1, -2.144, 10504.268, 217.251, 52617.393 21/03/12,06:21:20,14,09,1, 11.9,1,1, -2.144, 10504.267, 217.245, 52617.381 21/03/12,06:21:20,15,09,1, 11.9,1,1, -2.144, 10504.241, 217.238, 52617.365 21/03/12,06:21:20,16,09,1, 11.9,1,1, -2.144, 10504.238, 217.230, 52617.376 21/03/12,06:21:20,17,09,1, 11.9,1,1, -2.144, 10504.225, 217.228, 52617.379 21/03/12,06:21:20,18,09,1, 11.9,1,1, -2.144, 10504.205, 217.211, 52617.377 21/03/12,06:21:20,19,09,1, 11.9,1,1, -2.144, 10504.193, 217.227, 52617.424 21/03/12,06:21:21,00,09,1, 11.9,1,1, -2.142, 10504.187, 217.227, 52617.424 21/03/12,06:21:21,01,09,1, 11.9,1,1, -2.142, 10504.157, 217.229, 52617.393 21/03/12,06:21:21,02,09,1, 11.9,1,1, -2.142, 10504.168, 217.203, 52617.384 21/03/12,06:21:21,03,09,1, 11.9,1,1, -2.142, 10504.158, 217.207, 52617.371 21/03/12,06:21:21,04,09,1, 11.9,1,1, -2.142, 10504.141, 217.205, 52617.377 21/03/12,06:21:21,05,09,1, 11.9,1,1, -2.142, 10504.133, 217.222, 52617.393 21/03/12,06:21:21,06,09,1, 11.9,1,1, -2.142, 10504.102, 217.200, 52617.369 21/03/12,06:21:21,07,09,1, 11.9,1,1, -2.142, 10504.092, 217.202, 52617.310 21/03/12,06:21:21,08,09,1, 11.9,1,1, -2.142, 10504.109, 217.208, 52617.334 21/03/12,06:21:21,09,09,1, 11.9,1,1, -2.142, 10504.084, 217.189, 52617.374 21/03/12,06:21:21,10,09,1, 11.9,1,1, -2.142, 10504.062, 217.195, 52617.353 21/03/12,06:21:21,11,09,1, 11.9,1,1, -2.142, 10504.056, 217.202, 52617.385 21/03/12,06:21:21,12,09,1, 11.9,1,1, -2.142, 10504.019, 217.182, 52617.378 21/03/12,06:21:21,13,09,1, 11.9,1,1, -2.142, 10504.037, 217.204, 52617.407 21/03/12,06:21:21,14,09,1, 11.9,1,1, -2.142, 10503.999, 217.176, 52617.372 21/03/12,06:21:21,15,09,1, 11.9,1,1, -2.142, 10503.991, 217.198, 52617.355 21/03/12,06:21:21,16,09,1, 11.9,1,1, -2.142, 10504.005, 217.200, 52617.365 21/03/12,06:21:21,17,09,1, 11.9,1,1, -2.142, 10504.005, 217.216, 52617.378 21/03/12,06:21:21,18,09,1, 11.9,1,1, -2.142, 10503.987, 217.193, 52617.347 21/03/12,06:21:21,19,09,1, 11.9,1,1, -2.142, 10503.981, 217.209, 52617.361 21/03/12,06:21:22,00,09,1, 11.9,1,1, -2.146, 10503.979, 217.209, 52617.361 21/03/12,06:21:22,01,09,1, 11.9,1,1, -2.146, 10503.991, 217.208, 52617.361 21/03/12,06:21:22,02,09,1, 11.9,1,1, -2.146, 10503.945, 217.192, 52617.299 21/03/12,06:21:22,03,09,1, 11.9,1,1, -2.146, 10503.950, 217.211, 52617.344 21/03/12,06:21:22,04,09,1, 11.9,1,1, -2.146, 10503.906, 217.222, 52617.364 21/03/12,06:21:22,05,09,1, 11.9,1,1, -2.146, 10503.907, 217.244, 52617.362 21/03/12,06:21:22,06,09,1, 11.9,1,1, -2.146, 10503.879, 217.228, 52617.375 21/03/12,06:21:22,07,09,1, 11.9,1,1, -2.146, 10503.854, 217.227, 52617.384 21/03/12,06:21:22,08,09,1, 11.9,1,1, -2.146, 10503.840, 217.216, 52617.376 21/03/12,06:21:22,09,09,1, 11.9,1,1, -2.146, 10503.832, 217.227, 52617.384 21/03/12,06:21:22,10,09,1, 11.9,1,1, -2.146, 10503.843, 217.232, 52617.359 21/03/12,06:21:22,11,09,1, 11.9,1,1, -2.146, 10503.805, 217.226, 52617.377 21/03/12,06:21:22,12,09,1, 11.9,1,1, -2.146, 10503.821, 217.238, 52617.369 21/03/12,06:21:22,13,09,1, 11.9,1,1, -2.146, 10503.786, 217.252, 52617.367 21/03/12,06:21:22,14,09,1, 11.9,1,1, -2.146, 10503.800, 217.230, 52617.368 21/03/12,06:21:22,15,09,1, 11.9,1,1, -2.146, 10503.796, 217.249, 52617.385 21/03/12,06:21:22,16,09,1, 11.9,1,1, -2.146, 10503.760, 217.243, 52617.346 21/03/12,06:21:22,17,09,1, 11.9,1,1, -2.146, 10503.738, 217.241, 52617.351 21/03/12,06:21:22,18,09,1, 11.9,1,1, -2.146, 10503.775, 217.269, 52617.319 21/03/12,06:21:22,19,09,1, 11.9,1,1, -2.146, 10503.733, 217.281, 52617.349 21/03/12,06:21:23,00,09,1, 11.8,1,1, -2.143, 10503.728, 217.281, 52617.349 21/03/12,06:21:23,01,09,1, 11.8,1,1, -2.143, 10503.696, 217.278, 52617.355 21/03/12,06:21:23,02,09,1, 11.8,1,1, -2.143, 10503.709, 217.264, 52617.344 21/03/12,06:21:23,03,09,1, 11.8,1,1, -2.143, 10503.669, 217.279, 52617.314 21/03/12,06:21:23,04,09,1, 11.8,1,1, -2.143, 10503.657, 217.301, 52617.081 21/03/12,06:21:23,05,09,1, 11.8,1,1, -2.143, 10503.631, 217.310, 52617.413 21/03/12,06:21:23,06,09,1, 11.8,1,1, -2.143, 10503.633, 217.333, 52617.383 21/03/12,06:21:23,07,09,1, 11.8,1,1, -2.143, 10503.629, 217.321, 52617.364 21/03/12,06:21:23,08,09,1, 11.8,1,1, -2.143, 10503.626, 217.331, 52617.395 21/03/12,06:21:23,09,09,1, 11.8,1,1, -2.143, 10503.597, 217.318, 52617.355 21/03/12,06:21:23,10,09,1, 11.8,1,1, -2.143, 10503.593, 217.350, 52617.338 21/03/12,06:21:23,11,09,1, 11.8,1,1, -2.143, 10503.580, 217.355, 52617.353 21/03/12,06:21:23,12,09,1, 11.8,1,1, -2.143, 10503.581, 217.349, 52617.388 21/03/12,06:21:23,13,09,1, 11.8,1,1, -2.143, 10503.495, 217.360, 52617.647 21/03/12,06:21:23,14,09,1, 11.8,1,1, -2.143, 10503.591, 217.348, 52617.390 21/03/12,06:21:23,15,09,1, 11.8,1,1, -2.143, 10503.558, 217.342, 52617.360 21/03/12,06:21:23,16,09,1, 11.8,1,1, -2.143, 10503.545, 217.348, 52617.356 21/03/12,06:21:23,17,09,1, 11.8,1,1, -2.143, 10503.513, 217.337, 52617.367 21/03/12,06:21:23,18,09,1, 11.8,1,1, -2.143, 10503.485, 217.325, 52617.131 21/03/12,06:21:23,19,09,1, 11.8,1,1, -2.143, 10503.467, 217.360, 52617.436 21/03/12,06:21:24,00,09,1, 11.9,1,1, -2.145, 10503.461, 217.360, 52617.436 21/03/12,06:21:24,01,09,1, 11.9,1,1, -2.145, 10503.462, 217.344, 52617.402 21/03/12,06:21:24,02,09,1, 11.9,1,1, -2.145, 10503.449, 217.346, 52617.360 21/03/12,06:21:24,03,09,1, 11.9,1,1, -2.145, 10503.439, 217.347, 52617.367 21/03/12,06:21:24,04,09,1, 11.9,1,1, -2.145, 10503.432, 217.339, 52617.351 21/03/12,06:21:24,05,09,1, 11.9,1,1, -2.145, 10503.419, 217.329, 52617.356 21/03/12,06:21:24,06,09,1, 11.9,1,1, -2.145, 10503.404, 217.333, 52617.361 21/03/12,06:21:24,07,09,1, 11.9,1,1, -2.145, 10503.379, 217.350, 52617.392 21/03/12,06:21:24,08,09,1, 11.9,1,1, -2.145, 10503.366, 217.347, 52617.320 21/03/12,06:21:24,09,09,1, 11.9,1,1, -2.145, 10503.355, 217.342, 52617.328 21/03/12,06:21:24,10,09,1, 11.9,1,1, -2.145, 10503.348, 217.323, 52617.361 21/03/12,06:21:24,11,09,1, 11.9,1,1, -2.145, 10503.353, 217.315, 52617.343 21/03/12,06:21:24,12,09,1, 11.9,1,1, -2.145, 10503.334, 217.314, 52617.326 21/03/12,06:21:24,13,09,1, 11.9,1,1, -2.145, 10503.316, 217.343, 52617.322 21/03/12,06:21:24,14,09,1, 11.9,1,1, -2.145, 10503.297, 217.317, 52617.353 21/03/12,06:21:24,15,09,1, 11.9,1,1, -2.145, 10503.273, 217.325, 52617.353 21/03/12,06:21:24,16,09,1, 11.9,1,1, -2.145, 10503.283, 217.327, 52617.327 21/03/12,06:21:24,17,09,1, 11.9,1,1, -2.145, 10503.279, 217.327, 52617.334 21/03/12,06:21:24,18,09,1, 11.9,1,1, -2.145, 10503.238, 217.336, 52617.348 21/03/12,06:21:24,19,09,1, 11.9,1,1, -2.145, 10503.232, 217.336, 52617.386 21/03/12,06:21:25,00,09,1, 11.9,1,1, -2.143, 10503.228, 217.336, 52617.386 21/03/12,06:21:25,01,09,1, 11.9,1,1, -2.143, 10503.217, 217.349, 52617.323 21/03/12,06:21:25,02,09,1, 11.9,1,1, -2.143, 10503.240, 217.336, 52617.375 21/03/12,06:21:25,03,09,1, 11.9,1,1, -2.143, 10503.195, 217.328, 52617.336 21/03/12,06:21:25,04,09,1, 11.9,1,1, -2.143, 10503.169, 217.348, 52617.330 21/03/12,06:21:25,05,09,1, 11.9,1,1, -2.143, 10503.179, 217.325, 52617.372 21/03/12,06:21:25,06,09,1, 11.9,1,1, -2.143, 10503.153, 217.330, 52617.309 21/03/12,06:21:25,07,09,1, 11.9,1,1, -2.143, 10503.143, 217.338, 52617.353 21/03/12,06:21:25,08,09,1, 11.9,1,1, -2.143, 10503.115, 217.350, 52617.324 21/03/12,06:21:25,09,09,1, 11.9,1,1, -2.143, 10503.115, 217.358, 52617.299 21/03/12,06:21:25,10,09,1, 11.9,1,1, -2.143, 10503.118, 217.328, 52617.320 21/03/12,06:21:25,11,09,1, 11.9,1,1, -2.143, 10503.098, 217.348, 52617.320 21/03/12,06:21:25,12,09,1, 11.9,1,1, -2.143, 10503.095, 217.339, 52617.310 21/03/12,06:21:25,13,09,1, 11.9,1,1, -2.143, 10503.054, 217.367, 52617.174 21/03/12,06:21:25,14,09,1, 11.9,1,1, -2.143, 10503.050, 217.375, 52617.401 21/03/12,06:21:25,15,09,1, 11.9,1,1, -2.143, 10503.034, 217.376, 52617.353 21/03/12,06:21:25,16,09,1, 11.9,1,1, -2.143, 10503.027, 217.344, 52617.314 21/03/12,06:21:25,17,09,1, 11.9,1,1, -2.143, 10503.012, 217.362, 52617.293 21/03/12,06:21:25,18,09,1, 11.9,1,1, -2.143, 10503.020, 217.350, 52617.297 21/03/12,06:21:25,19,09,1, 11.9,1,1, -2.143, 10503.003, 217.381, 52617.324 21/03/12,06:21:26,00,09,1, 11.9,1,1, -2.141, 10503.002, 217.381, 52617.324 21/03/12,06:21:26,01,09,1, 11.9,1,1, -2.141, 10502.975, 217.362, 52617.622 21/03/12,06:21:26,02,09,1, 11.9,1,1, -2.141, 10503.009, 217.363, 52617.238 21/03/12,06:21:26,03,09,1, 11.9,1,1, -2.141, 10502.977, 217.365, 52617.244 21/03/12,06:21:26,04,09,1, 11.9,1,1, -2.141, 10502.953, 217.341, 52617.246 21/03/12,06:21:26,05,09,1, 11.9,1,1, -2.141, 10502.963, 217.379, 52617.273 21/03/12,06:21:26,06,09,1, 11.9,1,1, -2.141, 10502.908, 217.364, 52617.203 21/03/12,06:21:26,07,09,1, 11.9,1,1, -2.141, 10502.941, 217.361, 52617.203 21/03/12,06:21:26,08,09,1, 11.9,1,1, -2.141, 10502.879, 217.368, 52617.271 21/03/12,06:21:26,09,09,1, 11.9,1,1, -2.141, 10502.885, 217.364, 52617.248 21/03/12,06:21:26,10,09,1, 11.9,1,1, -2.141, 10502.878, 217.364, 52617.264 21/03/12,06:21:26,11,09,1, 11.9,1,1, -2.141, 10502.873, 217.387, 52617.271 21/03/12,06:21:26,12,09,1, 11.9,1,1, -2.141, 10502.871, 217.374, 52617.273 21/03/12,06:21:26,13,09,1, 11.9,1,1, -2.141, 10502.850, 217.367, 52617.310 21/03/12,06:21:26,14,09,1, 11.9,1,1, -2.141, 10502.812, 217.368, 52617.257 21/03/12,06:21:26,15,09,1, 11.9,1,1, -2.141, 10502.821, 217.377, 52617.270 21/03/12,06:21:26,16,09,1, 11.9,1,1, -2.141, 10502.850, 217.387, 52617.275 21/03/12,06:21:26,17,09,1, 11.9,1,1, -2.141, 10502.813, 217.392, 52617.278 21/03/12,06:21:26,18,09,1, 11.9,1,1, -2.141, 10502.818, 217.406, 52617.319 21/03/12,06:21:26,19,09,1, 11.9,1,1, -2.141, 10502.844, 217.383, 52617.427 21/03/12,06:21:27,00,09,1, 11.9,1,1, -2.146, 10502.836, 217.383, 52617.427 21/03/12,06:21:27,01,09,1, 11.9,1,1, -2.146, 10502.787, 217.413, 52617.304 21/03/12,06:21:27,02,09,1, 11.9,1,1, -2.146, 10502.775, 217.389, 52617.287 21/03/12,06:21:27,03,09,1, 11.9,1,1, -2.146, 10502.752, 217.383, 52617.266 21/03/12,06:21:27,04,09,1, 11.9,1,1, -2.146, 10502.761, 217.387, 52617.315 21/03/12,06:21:27,05,09,1, 11.9,1,1, -2.146, 10502.760, 217.387, 52617.302 21/03/12,06:21:27,06,09,1, 11.9,1,1, -2.146, 10502.748, 217.375, 52617.303 21/03/12,06:21:27,07,09,1, 11.9,1,1, -2.146, 10502.747, 217.388, 52617.308 21/03/12,06:21:27,08,09,1, 11.9,1,1, -2.146, 10502.745, 217.389, 52617.327 21/03/12,06:21:27,09,09,1, 11.9,1,1, -2.146, 10502.727, 217.377, 52617.301 21/03/12,06:21:27,10,09,1, 11.9,1,1, -2.146, 10502.712, 217.383, 52617.266 21/03/12,06:21:27,11,09,1, 11.9,1,1, -2.146, 10502.689, 217.384, 52617.251 21/03/12,06:21:27,12,09,1, 11.9,1,1, -2.146, 10502.671, 217.370, 52617.279 21/03/12,06:21:27,13,09,1, 11.9,1,1, -2.146, 10502.687, 217.386, 52617.280 21/03/12,06:21:27,14,09,1, 11.9,1,1, -2.146, 10502.695, 217.390, 52617.291 21/03/12,06:21:27,15,09,1, 11.9,1,1, -2.146, 10502.651, 217.390, 52617.258 21/03/12,06:21:27,16,09,1, 11.9,1,1, -2.146, 10502.665, 217.383, 52617.262 21/03/12,06:21:27,17,09,1, 11.9,1,1, -2.146, 10502.642, 217.391, 52617.270 21/03/12,06:21:27,18,09,1, 11.9,1,1, -2.146, 10502.624, 217.390, 52617.264 21/03/12,06:21:27,19,09,1, 11.9,1,1, -2.146, 10502.611, 217.395, 52617.251 21/03/12,06:21:28,00,09,1, 11.8,1,1, -2.142, 10502.610, 217.395, 52617.251 21/03/12,06:21:28,01,09,1, 11.8,1,1, -2.142, 10502.594, 217.387, 52617.231 21/03/12,06:21:28,02,09,1, 11.8,1,1, -2.142, 10502.602, 217.397, 52617.266 21/03/12,06:21:28,03,09,1, 11.8,1,1, -2.142, 10502.567, 217.390, 52617.253 21/03/12,06:21:28,04,09,1, 11.8,1,1, -2.142, 10502.555, 217.367, 52617.247 21/03/12,06:21:28,05,09,1, 11.8,1,1, -2.142, 10502.567, 217.391, 52617.252 21/03/12,06:21:28,06,09,1, 11.8,1,1, -2.142, 10502.585, 217.373, 52617.257 21/03/12,06:21:28,07,09,1, 11.8,1,1, -2.142, 10502.558, 217.367, 52617.265 21/03/12,06:21:28,08,09,1, 11.8,1,1, -2.142, 10502.556, 217.373, 52617.276 21/03/12,06:21:28,09,09,1, 11.8,1,1, -2.142, 10502.518, 217.402, 52617.210 21/03/12,06:21:28,10,09,1, 11.8,1,1, -2.142, 10502.508, 217.423, 52617.244 21/03/12,06:21:28,11,09,1, 11.8,1,1, -2.142, 10502.505, 217.377, 52617.236 21/03/12,06:21:28,12,09,1, 11.8,1,1, -2.142, 10502.495, 217.385, 52617.203 21/03/12,06:21:28,13,09,1, 11.8,1,1, -2.142, 10502.468, 217.374, 52617.216 21/03/12,06:21:28,14,09,1, 11.8,1,1, -2.142, 10502.458, 217.370, 52617.196 21/03/12,06:21:28,15,09,1, 11.8,1,1, -2.142, 10502.472, 217.408, 52617.246 21/03/12,06:21:28,16,09,1, 11.8,1,1, -2.142, 10502.481, 217.384, 52617.227 21/03/12,06:21:28,17,09,1, 11.8,1,1, -2.142, 10502.436, 217.411, 52617.222 21/03/12,06:21:28,18,09,1, 11.8,1,1, -2.142, 10502.444, 217.392, 52617.249 21/03/12,06:21:28,19,09,1, 11.8,1,1, -2.142, 10502.436, 217.399, 52617.244 21/03/12,06:21:29,00,09,1, 11.9,1,1, -2.143, 10502.435, 217.399, 52617.244 21/03/12,06:21:29,01,09,1, 11.9,1,1, -2.143, 10502.394, 217.375, 52617.195 21/03/12,06:21:29,02,09,1, 11.9,1,1, -2.143, 10502.391, 217.396, 52617.229 21/03/12,06:21:29,03,09,1, 11.9,1,1, -2.143, 10502.399, 217.393, 52617.209 21/03/12,06:21:29,04,09,1, 11.9,1,1, -2.143, 10502.380, 217.385, 52617.234 21/03/12,06:21:29,05,09,1, 11.9,1,1, -2.143, 10502.362, 217.381, 52617.172 21/03/12,06:21:29,06,09,1, 11.9,1,1, -2.143, 10502.352, 217.370, 52617.203 21/03/12,06:21:29,07,09,1, 11.9,1,1, -2.143, 10502.338, 217.373, 52617.217 21/03/12,06:21:29,08,09,1, 11.9,1,1, -2.143, 10502.323, 217.365, 52617.210 21/03/12,06:21:29,09,09,1, 11.9,1,1, -2.143, 10502.334, 217.375, 52617.207 21/03/12,06:21:29,10,09,1, 11.9,1,1, -2.143, 10502.290, 217.372, 52617.239 21/03/12,06:21:29,11,09,1, 11.9,1,1, -2.143, 10502.290, 217.388, 52617.205 21/03/12,06:21:29,12,09,1, 11.9,1,1, -2.143, 10502.311, 217.389, 52617.210 21/03/12,06:21:29,13,09,1, 11.9,1,1, -2.143, 10502.297, 217.389, 52617.223 21/03/12,06:21:29,14,09,1, 11.9,1,1, -2.143, 10502.276, 217.397, 52617.192 21/03/12,06:21:29,15,09,1, 11.9,1,1, -2.143, 10502.278, 217.415, 52617.198 21/03/12,06:21:29,16,09,1, 11.9,1,1, -2.143, 10502.271, 217.405, 52617.212 21/03/12,06:21:29,17,09,1, 11.9,1,1, -2.143, 10502.272, 217.391, 52617.224 21/03/12,06:21:29,18,09,1, 11.9,1,1, -2.143, 10502.249, 217.394, 52617.190 21/03/12,06:21:29,19,09,1, 11.9,1,1, -2.143, 10502.249, 217.396, 52617.208 21/03/12,06:21:30,00,09,1, 11.9,1,1, -2.148, 10502.243, 217.396, 52617.208 21/03/12,06:21:30,01,09,1, 11.9,1,1, -2.148, 10502.231, 217.385, 52617.216 21/03/12,06:21:30,02,09,1, 11.9,1,1, -2.148, 10502.214, 217.377, 52617.233 21/03/12,06:21:30,03,09,1, 11.9,1,1, -2.148, 10502.221, 217.376, 52617.199 21/03/12,06:21:30,04,09,1, 11.9,1,1, -2.148, 10502.214, 217.383, 52617.217 21/03/12,06:21:30,05,09,1, 11.9,1,1, -2.148, 10502.196, 217.377, 52617.198 21/03/12,06:21:30,06,09,1, 11.9,1,1, -2.148, 10502.205, 217.381, 52617.216 21/03/12,06:21:30,07,09,1, 11.9,1,1, -2.148, 10502.194, 217.387, 52617.187 21/03/12,06:21:30,08,09,1, 11.9,1,1, -2.148, 10502.182, 217.396, 52617.202 21/03/12,06:21:30,09,09,1, 11.9,1,1, -2.148, 10502.130, 217.392, 52617.172 21/03/12,06:21:30,10,09,1, 11.9,1,1, -2.148, 10502.158, 217.414, 52617.218 21/03/12,06:21:30,11,09,1, 11.9,1,1, -2.148, 10502.149, 217.400, 52617.215 21/03/12,06:21:30,12,09,1, 11.9,1,1, -2.148, 10502.123, 217.389, 52617.190 21/03/12,06:21:30,13,09,1, 11.9,1,1, -2.148, 10502.097, 217.400, 52617.158 21/03/12,06:21:30,14,09,1, 11.9,1,1, -2.148, 10502.122, 217.401, 52617.200 21/03/12,06:21:30,15,09,1, 11.9,1,1, -2.148, 10502.110, 217.422, 52617.174 21/03/12,06:21:30,16,09,1, 11.9,1,1, -2.148, 10502.114, 217.409, 52617.189 21/03/12,06:21:30,17,09,1, 11.9,1,1, -2.148, 10502.107, 217.414, 52617.190 21/03/12,06:21:30,18,09,1, 11.9,1,1, -2.148, 10502.088, 217.412, 52617.224 21/03/12,06:21:30,19,09,1, 11.9,1,1, -2.148, 10502.079, 217.412, 52617.207 21/03/12,06:21:31,00,09,1, 11.8,1,1, -2.148, 10502.076, 217.412, 52617.207 21/03/12,06:21:31,01,09,1, 11.8,1,1, -2.148, 10502.057, 217.440, 52617.202 21/03/12,06:21:31,02,09,1, 11.8,1,1, -2.148, 10502.047, 217.457, 52617.210 21/03/12,06:21:31,03,09,1, 11.8,1,1, -2.148, 10502.022, 217.416, 52617.173 21/03/12,06:21:31,04,09,1, 11.8,1,1, -2.148, 10502.037, 217.434, 52617.165 21/03/12,06:21:31,05,09,1, 11.8,1,1, -2.148, 10502.023, 217.423, 52617.170 21/03/12,06:21:31,06,09,1, 11.8,1,1, -2.148, 10502.008, 217.419, 52617.170 21/03/12,06:21:31,07,09,1, 11.8,1,1, -2.148, 10501.987, 217.450, 52617.179 21/03/12,06:21:31,08,09,1, 11.8,1,1, -2.148, 10501.994, 217.447, 52617.204 21/03/12,06:21:31,09,09,1, 11.8,1,1, -2.148, 10501.971, 217.442, 52617.195 21/03/12,06:21:31,10,09,1, 11.8,1,1, -2.148, 10501.979, 217.445, 52617.172 21/03/12,06:21:31,11,09,1, 11.8,1,1, -2.148, 10501.973, 217.425, 52617.183 21/03/12,06:21:31,12,09,1, 11.8,1,1, -2.148, 10501.927, 217.454, 52617.211 21/03/12,06:21:31,13,09,1, 11.8,1,1, -2.148, 10501.949, 217.444, 52617.156 21/03/12,06:21:31,14,09,1, 11.8,1,1, -2.148, 10501.953, 217.436, 52617.149 21/03/12,06:21:31,15,09,1, 11.8,1,1, -2.148, 10501.924, 217.458, 52617.160 21/03/12,06:21:31,16,09,1, 11.8,1,1, -2.148, 10501.920, 217.445, 52617.189 21/03/12,06:21:31,17,09,1, 11.8,1,1, -2.148, 10501.886, 217.436, 52617.151 21/03/12,06:21:31,18,09,1, 11.8,1,1, -2.148, 10501.882, 217.456, 52617.148 21/03/12,06:21:31,19,09,1, 11.8,1,1, -2.148, 10501.908, 217.451, 52617.142 21/03/12,06:21:32,00,09,1, 11.8,1,1, -2.144, 10501.901, 217.451, 52617.142 21/03/12,06:21:32,01,09,1, 11.8,1,1, -2.144, 10501.877, 217.453, 52617.109 21/03/12,06:21:32,02,09,1, 11.8,1,1, -2.144, 10501.867, 217.449, 52617.160 21/03/12,06:21:32,03,09,1, 11.8,1,1, -2.144, 10501.861, 217.453, 52617.156 21/03/12,06:21:32,04,09,1, 11.8,1,1, -2.144, 10501.855, 217.445, 52617.137 21/03/12,06:21:32,05,09,1, 11.8,1,1, -2.144, 10501.842, 217.462, 52617.130 21/03/12,06:21:32,06,09,1, 11.8,1,1, -2.144, 10501.828, 217.457, 52617.155 21/03/12,06:21:32,07,09,1, 11.8,1,1, -2.144, 10501.818, 217.446, 52617.140 21/03/12,06:21:32,08,09,1, 11.8,1,1, -2.144, 10501.824, 217.459, 52617.155 21/03/12,06:21:32,09,09,1, 11.8,1,1, -2.144, 10501.790, 217.445, 52617.178 21/03/12,06:21:32,10,09,1, 11.8,1,1, -2.144, 10501.792, 217.451, 52617.174 21/03/12,06:21:32,11,09,1, 11.8,1,1, -2.144, 10501.794, 217.461, 52617.182 21/03/12,06:21:32,12,09,1, 11.8,1,1, -2.144, 10501.784, 217.461, 52617.131 21/03/12,06:21:32,13,09,1, 11.8,1,1, -2.144, 10501.746, 217.442, 52617.112 21/03/12,06:21:32,14,09,1, 11.8,1,1, -2.144, 10501.777, 217.457, 52617.151 21/03/12,06:21:32,15,09,1, 11.8,1,1, -2.144, 10501.764, 217.441, 52617.118 21/03/12,06:21:32,16,09,1, 11.8,1,1, -2.144, 10501.724, 217.444, 52617.140 21/03/12,06:21:32,17,09,1, 11.8,1,1, -2.144, 10501.738, 217.446, 52617.159 21/03/12,06:21:32,18,09,1, 11.8,1,1, -2.144, 10501.723, 217.460, 52617.146 21/03/12,06:21:32,19,09,1, 11.8,1,1, -2.144, 10501.695, 217.455, 52617.140 21/03/12,06:21:33,00,09,1, 11.9,1,1, -2.143, 10501.692, 217.455, 52617.140 21/03/12,06:21:33,01,09,1, 11.9,1,1, -2.143, 10501.688, 217.442, 52617.151 21/03/12,06:21:33,02,09,1, 11.9,1,1, -2.143, 10501.665, 217.453, 52617.160 21/03/12,06:21:33,03,09,1, 11.9,1,1, -2.143, 10501.662, 217.451, 52617.131 21/03/12,06:21:33,04,09,1, 11.9,1,1, -2.143, 10501.645, 217.476, 52617.097 21/03/12,06:21:33,05,09,1, 11.9,1,1, -2.143, 10501.614, 217.459, 52617.139 21/03/12,06:21:33,06,09,1, 11.9,1,1, -2.143, 10501.642, 217.428, 52617.123 21/03/12,06:21:33,07,09,1, 11.9,1,1, -2.143, 10501.650, 217.457, 52617.130 21/03/12,06:21:33,08,09,1, 11.9,1,1, -2.143, 10501.627, 217.448, 52617.120 21/03/12,06:21:33,09,09,1, 11.9,1,1, -2.143, 10501.619, 217.474, 52617.128 21/03/12,06:21:33,10,09,1, 11.9,1,1, -2.143, 10501.596, 217.448, 52617.150 21/03/12,06:21:33,11,09,1, 11.9,1,1, -2.143, 10501.586, 217.456, 52617.118 21/03/12,06:21:33,12,09,1, 11.9,1,1, -2.143, 10501.594, 217.470, 52617.124 21/03/12,06:21:33,13,09,1, 11.9,1,1, -2.143, 10501.593, 217.455, 52617.070 21/03/12,06:21:33,14,09,1, 11.9,1,1, -2.143, 10501.607, 217.479, 52617.122 21/03/12,06:21:33,15,09,1, 11.9,1,1, -2.143, 10501.573, 217.474, 52617.118 21/03/12,06:21:33,16,09,1, 11.9,1,1, -2.143, 10501.552, 217.467, 52617.133 21/03/12,06:21:33,17,09,1, 11.9,1,1, -2.143, 10501.562, 217.476, 52617.104 21/03/12,06:21:33,18,09,1, 11.9,1,1, -2.143, 10501.555, 217.462, 52617.099 21/03/12,06:21:33,19,09,1, 11.9,1,1, -2.143, 10501.543, 217.454, 52617.094 21/03/12,06:21:34,00,09,1, 11.9,1,1, -2.141, 10501.542, 217.454, 52617.094 21/03/12,06:21:34,01,09,1, 11.9,1,1, -2.141, 10501.537, 217.452, 52617.106 21/03/12,06:21:34,02,09,1, 11.9,1,1, -2.141, 10501.544, 217.457, 52617.099 21/03/12,06:21:34,03,09,1, 11.9,1,1, -2.141, 10501.524, 217.468, 52617.152 21/03/12,06:21:34,04,09,1, 11.9,1,1, -2.141, 10501.516, 217.456, 52617.075 21/03/12,06:21:34,05,09,1, 11.9,1,1, -2.141, 10501.505, 217.483, 52617.070 21/03/12,06:21:34,06,09,1, 11.9,1,1, -2.141, 10501.543, 217.465, 52617.095 21/03/12,06:21:34,07,09,1, 11.9,1,1, -2.141, 10501.480, 217.457, 52617.116 21/03/12,06:21:34,08,09,1, 11.9,1,1, -2.141, 10501.505, 217.452, 52617.088 21/03/12,06:21:34,09,09,1, 11.9,1,1, -2.141, 10501.497, 217.463, 52617.080 21/03/12,06:21:34,10,09,1, 11.9,1,1, -2.141, 10501.480, 217.452, 52617.117 21/03/12,06:21:34,11,09,1, 11.9,1,1, -2.141, 10501.463, 217.454, 52617.069 21/03/12,06:21:34,12,09,1, 11.9,1,1, -2.141, 10501.492, 217.469, 52617.092 21/03/12,06:21:34,13,09,1, 11.9,1,1, -2.141, 10501.467, 217.461, 52617.094 21/03/12,06:21:34,14,09,1, 11.9,1,1, -2.141, 10501.483, 217.422, 52617.081 21/03/12,06:21:34,15,09,1, 11.9,1,1, -2.141, 10501.485, 217.433, 52617.050 21/03/12,06:21:34,16,09,1, 11.9,1,1, -2.141, 10501.443, 217.422, 52617.042 21/03/12,06:21:34,17,09,1, 11.9,1,1, -2.141, 10501.442, 217.425, 52617.054 21/03/12,06:21:34,18,09,1, 11.9,1,1, -2.141, 10501.441, 217.438, 52617.071 21/03/12,06:21:34,19,09,1, 11.9,1,1, -2.141, 10501.453, 217.416, 52617.060 21/03/12,06:21:35,00,09,1, 11.9,1,1, -2.146, 10501.450, 217.416, 52617.060 21/03/12,06:21:35,01,09,1, 11.9,1,1, -2.146, 10501.427, 217.407, 52617.052 21/03/12,06:21:35,02,09,1, 11.9,1,1, -2.146, 10501.436, 217.417, 52617.043 21/03/12,06:21:35,03,09,1, 11.9,1,1, -2.146, 10501.417, 217.420, 52617.040 21/03/12,06:21:35,04,09,1, 11.9,1,1, -2.146, 10501.421, 217.431, 52617.017 21/03/12,06:21:35,05,09,1, 11.9,1,1, -2.146, 10501.423, 217.429, 52617.036 21/03/12,06:21:35,06,09,1, 11.9,1,1, -2.146, 10501.428, 217.405, 52617.043 21/03/12,06:21:35,07,09,1, 11.9,1,1, -2.146, 10501.406, 217.399, 52617.031 21/03/12,06:21:35,08,09,1, 11.9,1,1, -2.146, 10501.423, 217.422, 52617.056 21/03/12,06:21:35,09,09,1, 11.9,1,1, -2.146, 10501.411, 217.413, 52617.015 21/03/12,06:21:35,10,09,1, 11.9,1,1, -2.146, 10501.413, 217.397, 52617.032 21/03/12,06:21:35,11,09,1, 11.9,1,1, -2.146, 10501.426, 217.399, 52617.030 21/03/12,06:21:35,12,09,1, 11.9,1,1, -2.146, 10501.407, 217.406, 52617.013 21/03/12,06:21:35,13,09,1, 11.9,1,1, -2.146, 10501.423, 217.393, 52617.044 21/03/12,06:21:35,14,09,1, 11.9,1,1, -2.146, 10501.407, 217.427, 52617.043 21/03/12,06:21:35,15,09,1, 11.9,1,1, -2.146, 10501.417, 217.414, 52617.017 21/03/12,06:21:35,16,09,1, 11.9,1,1, -2.146, 10501.390, 217.397, 52617.040 21/03/12,06:21:35,17,09,1, 11.9,1,1, -2.146, 10501.434, 217.396, 52617.039 21/03/12,06:21:35,18,09,1, 11.9,1,1, -2.146, 10501.386, 217.414, 52617.028 21/03/12,06:21:35,19,09,1, 11.9,1,1, -2.146, 10501.394, 217.386, 52616.998 21/03/12,06:21:36,00,09,1, 11.9,1,1, -2.142, 10501.392, 217.386, 52616.998 21/03/12,06:21:36,01,09,1, 11.9,1,1, -2.142, 10501.379, 217.392, 52617.012 21/03/12,06:21:36,02,09,1, 11.9,1,1, -2.142, 10501.387, 217.402, 52616.988 21/03/12,06:21:36,03,09,1, 11.9,1,1, -2.142, 10501.407, 217.398, 52617.049 21/03/12,06:21:36,04,09,1, 11.9,1,1, -2.142, 10501.390, 217.395, 52617.000 21/03/12,06:21:36,05,09,1, 11.9,1,1, -2.142, 10501.384, 217.374, 52617.042 21/03/12,06:21:36,06,09,1, 11.9,1,1, -2.142, 10501.379, 217.399, 52617.030 21/03/12,06:21:36,07,09,1, 11.9,1,1, -2.142, 10501.383, 217.355, 52617.009 21/03/12,06:21:36,08,09,1, 11.9,1,1, -2.142, 10501.352, 217.363, 52616.998 21/03/12,06:21:36,09,09,1, 11.9,1,1, -2.142, 10501.397, 217.369, 52617.034 21/03/12,06:21:36,10,09,1, 11.9,1,1, -2.142, 10501.386, 217.376, 52617.014 21/03/12,06:21:36,11,09,1, 11.9,1,1, -2.142, 10501.377, 217.399, 52617.032 21/03/12,06:21:36,12,09,1, 11.9,1,1, -2.142, 10501.357, 217.375, 52617.012 21/03/12,06:21:36,13,09,1, 11.9,1,1, -2.142, 10501.366, 217.379, 52617.055 21/03/12,06:21:36,14,09,1, 11.9,1,1, -2.142, 10501.371, 217.383, 52617.010 21/03/12,06:21:36,15,09,1, 11.9,1,1, -2.142, 10501.372, 217.393, 52616.999 21/03/12,06:21:36,16,09,1, 11.9,1,1, -2.142, 10501.341, 217.383, 52616.997 21/03/12,06:21:36,17,09,1, 11.9,1,1, -2.142, 10501.350, 217.404, 52617.006 21/03/12,06:21:36,18,09,1, 11.9,1,1, -2.142, 10501.354, 217.375, 52617.003 21/03/12,06:21:36,19,09,1, 11.9,1,1, -2.142, 10501.353, 217.395, 52617.013 21/03/12,06:21:37,00,09,1, 11.9,1,1, -2.144, 10501.350, 217.395, 52617.013 21/03/12,06:21:37,01,09,1, 11.9,1,1, -2.144, 10501.344, 217.375, 52617.025 21/03/12,06:21:37,02,09,1, 11.9,1,1, -2.144, 10501.350, 217.389, 52616.979 21/03/12,06:21:37,03,09,1, 11.9,1,1, -2.144, 10501.373, 217.382, 52617.014 21/03/12,06:21:37,04,09,1, 11.9,1,1, -2.144, 10501.375, 217.356, 52616.990 21/03/12,06:21:37,05,09,1, 11.9,1,1, -2.144, 10501.387, 217.368, 52617.024 21/03/12,06:21:37,06,09,1, 11.9,1,1, -2.144, 10501.362, 217.375, 52617.028 21/03/12,06:21:37,07,09,1, 11.9,1,1, -2.144, 10501.342, 217.360, 52617.002 21/03/12,06:21:37,08,09,1, 11.9,1,1, -2.144, 10501.333, 217.382, 52617.063 21/03/12,06:21:37,09,09,1, 11.9,1,1, -2.144, 10501.363, 217.380, 52616.974 21/03/12,06:21:37,10,09,1, 11.9,1,1, -2.144, 10501.336, 217.376, 52617.013 21/03/12,06:21:37,11,09,1, 11.9,1,1, -2.144, 10501.402, 217.358, 52616.977 21/03/12,06:21:37,12,09,1, 11.9,1,1, -2.144, 10501.344, 217.325, 52616.963 21/03/12,06:21:37,13,09,1, 11.9,1,1, -2.144, 10501.369, 217.366, 52616.975 21/03/12,06:21:37,14,09,1, 11.9,1,1, -2.144, 10501.370, 217.355, 52616.991 21/03/12,06:21:37,15,09,1, 11.9,1,1, -2.144, 10501.379, 217.331, 52616.996 21/03/12,06:21:37,16,09,1, 11.9,1,1, -2.144, 10501.387, 217.344, 52617.013 21/03/12,06:21:37,17,09,1, 11.9,1,1, -2.144, 10501.391, 217.319, 52616.965 21/03/12,06:21:37,18,09,1, 11.9,1,1, -2.144, 10501.377, 217.331, 52616.974 21/03/12,06:21:37,19,09,1, 11.9,1,1, -2.144, 10501.380, 217.346, 52616.973 21/03/12,06:21:38,00,08,1, 11.8,1,1, -2.141, 10501.375, 217.346, 52616.973 21/03/12,06:21:38,01,08,1, 11.8,1,1, -2.141, 10501.405, 217.321, 52616.997 21/03/12,06:21:38,02,08,1, 11.8,1,1, -2.141, 10501.413, 217.336, 52616.981 21/03/12,06:21:38,03,08,1, 11.8,1,1, -2.141, 10501.407, 217.379, 52616.996 21/03/12,06:21:38,04,08,1, 11.8,1,1, -2.141, 10501.390, 217.366, 52616.982 21/03/12,06:21:38,05,08,1, 11.8,1,1, -2.141, 10501.393, 217.340, 52616.956 21/03/12,06:21:38,06,08,1, 11.8,1,1, -2.141, 10501.400, 217.353, 52617.015 21/03/12,06:21:38,07,08,1, 11.8,1,1, -2.141, 10501.374, 217.312, 52616.936 21/03/12,06:21:38,08,08,1, 11.8,1,1, -2.141, 10501.381, 217.306, 52616.951 21/03/12,06:21:38,09,08,1, 11.8,1,1, -2.141, 10501.393, 217.350, 52617.016 21/03/12,06:21:38,10,08,1, 11.8,1,1, -2.141, 10501.420, 217.310, 52616.673 21/03/12,06:21:38,11,08,1, 11.8,1,1, -2.141, 10501.405, 217.332, 52616.927 21/03/12,06:21:38,12,08,1, 11.8,1,1, -2.141, 10501.371, 217.323, 52616.934 21/03/12,06:21:38,13,08,1, 11.8,1,1, -2.141, 10501.379, 217.331, 52616.975 21/03/12,06:21:38,14,08,1, 11.8,1,1, -2.141, 10501.402, 217.298, 52616.970 21/03/12,06:21:38,15,08,1, 11.8,1,1, -2.141, 10501.415, 217.323, 52617.005 21/03/12,06:21:38,16,08,1, 11.8,1,1, -2.141, 10501.400, 217.309, 52616.929 21/03/12,06:21:38,17,08,1, 11.8,1,1, -2.141, 10501.391, 217.330, 52616.946 21/03/12,06:21:38,18,08,1, 11.8,1,1, -2.141, 10501.389, 217.314, 52616.950 21/03/12,06:21:38,19,08,1, 11.8,1,1, -2.141, 10501.386, 217.306, 52616.941 21/03/12,06:21:39,00,08,1, 11.8,1,1, -2.141, 10501.384, 217.306, 52616.941 21/03/12,06:21:39,01,08,1, 11.8,1,1, -2.141, 10501.382, 217.305, 52616.925 21/03/12,06:21:39,02,08,1, 11.8,1,1, -2.141, 10501.401, 217.322, 52616.943 21/03/12,06:21:39,03,08,1, 11.8,1,1, -2.141, 10501.391, 217.298, 52616.903 21/03/12,06:21:39,04,08,1, 11.8,1,1, -2.141, 10501.407, 217.303, 52616.903 21/03/12,06:21:39,05,08,1, 11.8,1,1, -2.141, 10501.405, 217.294, 52616.952 21/03/12,06:21:39,06,08,1, 11.8,1,1, -2.141, 10501.412, 217.274, 52616.974 21/03/12,06:21:39,07,08,1, 11.8,1,1, -2.141, 10501.422, 217.261, 52616.908 21/03/12,06:21:39,08,08,1, 11.8,1,1, -2.141, 10501.454, 217.273, 52617.005 21/03/12,06:21:39,09,08,1, 11.8,1,1, -2.141, 10501.425, 217.296, 52616.963 21/03/12,06:21:39,10,08,1, 11.8,1,1, -2.141, 10501.442, 217.265, 52617.038 21/03/12,06:21:39,11,08,1, 11.8,1,1, -2.141, 10501.445, 217.273, 52616.980 21/03/12,06:21:39,12,08,1, 11.8,1,1, -2.141, 10501.420, 217.267, 52616.967 21/03/12,06:21:39,13,08,1, 11.8,1,1, -2.141, 10501.430, 217.258, 52616.933 21/03/12,06:21:39,14,08,1, 11.8,1,1, -2.141, 10501.446, 217.236, 52616.921 21/03/12,06:21:39,15,08,1, 11.8,1,1, -2.141, 10501.427, 217.248, 52616.945 21/03/12,06:21:39,16,08,1, 11.8,1,1, -2.141, 10501.438, 217.263, 52616.927 21/03/12,06:21:39,17,08,1, 11.8,1,1, -2.141, 10501.448, 217.246, 52616.913 21/03/12,06:21:39,18,08,1, 11.8,1,1, -2.141, 10501.448, 217.245, 52616.957 21/03/12,06:21:39,19,08,1, 11.8,1,1, -2.141, 10501.441, 217.248, 52616.949 21/03/12,06:21:40,00,08,1, 11.9,1,1, -2.147, 10501.434, 217.248, 52616.949 21/03/12,06:21:40,01,08,1, 11.9,1,1, -2.147, 10501.485, 217.245, 52616.942 21/03/12,06:21:40,02,08,1, 11.9,1,1, -2.147, 10501.453, 217.226, 52616.984 21/03/12,06:21:40,03,08,1, 11.9,1,1, -2.147, 10501.475, 217.234, 52616.950 21/03/12,06:21:40,04,08,1, 11.9,1,1, -2.147, 10501.470, 217.253, 52616.937 21/03/12,06:21:40,05,08,1, 11.9,1,1, -2.147, 10501.471, 217.218, 52616.974 21/03/12,06:21:40,06,08,1, 11.9,1,1, -2.147, 10501.446, 217.223, 52616.966 21/03/12,06:21:40,07,08,1, 11.9,1,1, -2.147, 10501.456, 217.246, 52616.944 21/03/12,06:21:40,08,08,1, 11.9,1,1, -2.147, 10501.431, 217.218, 52616.812 21/03/12,06:21:40,09,08,1, 11.9,1,1, -2.147, 10501.478, 217.261, 52617.008 21/03/12,06:21:40,10,08,1, 11.9,1,1, -2.147, 10501.473, 217.255, 52616.896 21/03/12,06:21:40,11,08,1, 11.9,1,1, -2.147, 10501.483, 217.259, 52616.914 21/03/12,06:21:40,12,08,1, 11.9,1,1, -2.147, 10501.473, 217.255, 52616.972 21/03/12,06:21:40,13,08,1, 11.9,1,1, -2.147, 10501.447, 217.252, 52616.944 21/03/12,06:21:40,14,08,1, 11.9,1,1, -2.147, 10501.464, 217.221, 52616.931 21/03/12,06:21:40,15,08,1, 11.9,1,1, -2.147, 10501.477, 217.224, 52616.913 21/03/12,06:21:40,16,08,1, 11.9,1,1, -2.147, 10501.458, 217.230, 52616.830 21/03/12,06:21:40,17,08,1, 11.9,1,1, -2.147, 10501.486, 217.211, 52616.957 21/03/12,06:21:40,18,08,1, 11.9,1,1, -2.147, 10501.493, 217.246, 52616.910 21/03/12,06:21:40,19,08,1, 11.9,1,1, -2.147, 10501.491, 217.232, 52616.915 21/03/12,06:21:41,00,09,1, 11.8,1,1, -2.143, 10501.484, 217.232, 52616.915 21/03/12,06:21:41,01,09,1, 11.8,1,1, -2.143, 10501.481, 217.231, 52616.929 21/03/12,06:21:41,02,09,1, 11.8,1,1, -2.143, 10501.483, 217.246, 52616.928 21/03/12,06:21:41,03,09,1, 11.8,1,1, -2.143, 10501.478, 217.232, 52616.868 21/03/12,06:21:41,04,09,1, 11.8,1,1, -2.143, 10501.502, 217.213, 52616.881 21/03/12,06:21:41,05,09,1, 11.8,1,1, -2.143, 10501.486, 217.208, 52616.914 21/03/12,06:21:41,06,09,1, 11.8,1,1, -2.143, 10501.499, 217.219, 52616.877 21/03/12,06:21:41,07,09,1, 11.8,1,1, -2.143, 10501.476, 217.210, 52616.832 21/03/12,06:21:41,08,09,1, 11.8,1,1, -2.143, 10501.486, 217.197, 52616.888 21/03/12,06:21:41,09,09,1, 11.8,1,1, -2.143, 10501.512, 217.218, 52616.925 21/03/12,06:21:41,10,09,1, 11.8,1,1, -2.143, 10501.520, 217.214, 52616.945 21/03/12,06:21:41,11,09,1, 11.8,1,1, -2.143, 10501.487, 217.212, 52616.933 21/03/12,06:21:41,12,09,1, 11.8,1,1, -2.143, 10501.505, 217.190, 52616.922 21/03/12,06:21:41,13,09,1, 11.8,1,1, -2.143, 10501.493, 217.192, 52616.884 21/03/12,06:21:41,14,09,1, 11.8,1,1, -2.143, 10501.511, 217.183, 52616.909 21/03/12,06:21:41,15,09,1, 11.8,1,1, -2.143, 10501.474, 217.184, 52616.899 21/03/12,06:21:41,16,09,1, 11.8,1,1, -2.143, 10501.507, 217.175, 52616.917 21/03/12,06:21:41,17,09,1, 11.8,1,1, -2.143, 10501.508, 217.187, 52616.907 21/03/12,06:21:41,18,09,1, 11.8,1,1, -2.143, 10501.511, 217.187, 52616.901 21/03/12,06:21:41,19,09,1, 11.8,1,1, -2.143, 10501.510, 217.182, 52616.896 21/03/12,06:21:42,00,08,1, 11.9,1,1, -2.140, 10501.509, 217.182, 52616.896 21/03/12,06:21:42,01,08,1, 11.9,1,1, -2.140, 10501.533, 217.172, 52616.862 21/03/12,06:21:42,02,08,1, 11.9,1,1, -2.140, 10501.500, 217.162, 52616.834 21/03/12,06:21:42,03,08,1, 11.9,1,1, -2.140, 10501.488, 217.194, 52617.161 21/03/12,06:21:42,04,08,1, 11.9,1,1, -2.140, 10501.538, 217.148, 52616.865 21/03/12,06:21:42,05,08,1, 11.9,1,1, -2.140, 10501.567, 217.152, 52616.851 21/03/12,06:21:42,06,08,1, 11.9,1,1, -2.140, 10501.539, 217.135, 52616.876 21/03/12,06:21:42,07,08,1, 11.9,1,1, -2.140, 10501.550, 217.131, 52616.847 21/03/12,06:21:42,08,08,1, 11.9,1,1, -2.140, 10501.541, 217.155, 52616.884 21/03/12,06:21:42,09,08,1, 11.9,1,1, -2.140, 10501.535, 217.145, 52616.858 21/03/12,06:21:42,10,08,1, 11.9,1,1, -2.140, 10501.548, 217.145, 52616.838 21/03/12,06:21:42,11,08,1, 11.9,1,1, -2.140, 10501.536, 217.124, 52616.801 21/03/12,06:21:42,12,08,1, 11.9,1,1, -2.140, 10501.563, 217.110, 52616.805 21/03/12,06:21:42,13,08,1, 11.9,1,1, -2.140, 10501.533, 217.116, 52616.865 21/03/12,06:21:42,14,08,1, 11.9,1,1, -2.140, 10501.564, 217.116, 52616.861 21/03/12,06:21:42,15,08,1, 11.9,1,1, -2.140, 10501.535, 217.129, 52616.872 21/03/12,06:21:42,16,08,1, 11.9,1,1, -2.140, 10501.550, 217.119, 52616.849 21/03/12,06:21:42,17,08,1, 11.9,1,1, -2.140, 10501.574, 217.121, 52616.855 21/03/12,06:21:42,18,08,1, 11.9,1,1, -2.140, 10501.558, 217.121, 52616.860 21/03/12,06:21:42,19,08,1, 11.9,1,1, -2.140, 10501.539, 217.124, 52616.856 21/03/12,06:21:43,00,08,1, 11.9,1,1, -2.145, 10501.534, 217.124, 52616.856 21/03/12,06:21:43,01,08,1, 11.9,1,1, -2.145, 10501.580, 217.127, 52616.874 21/03/12,06:21:43,02,08,1, 11.9,1,1, -2.145, 10501.577, 217.126, 52616.869 21/03/12,06:21:43,03,08,1, 11.9,1,1, -2.145, 10501.604, 217.119, 52616.831 21/03/12,06:21:43,04,08,1, 11.9,1,1, -2.145, 10501.579, 217.075, 52616.829 21/03/12,06:21:43,05,08,1, 11.9,1,1, -2.145, 10501.575, 217.105, 52616.816 21/03/12,06:21:43,06,08,1, 11.9,1,1, -2.145, 10501.614, 217.099, 52616.841 21/03/12,06:21:43,07,08,1, 11.9,1,1, -2.145, 10501.628, 217.119, 52616.866 21/03/12,06:21:43,08,08,1, 11.9,1,1, -2.145, 10501.601, 217.096, 52616.865 21/03/12,06:21:43,09,08,1, 11.9,1,1, -2.145, 10501.583, 217.095, 52616.811 21/03/12,06:21:43,10,08,1, 11.9,1,1, -2.145, 10501.595, 217.086, 52616.815 21/03/12,06:21:43,11,08,1, 11.9,1,1, -2.145, 10501.616, 217.114, 52616.821 21/03/12,06:21:43,12,08,1, 11.9,1,1, -2.145, 10501.626, 217.094, 52616.652 21/03/12,06:21:43,13,08,1, 11.9,1,1, -2.145, 10501.640, 217.096, 52616.843 21/03/12,06:21:43,14,08,1, 11.9,1,1, -2.145, 10501.607, 217.101, 52616.838 21/03/12,06:21:43,15,08,1, 11.9,1,1, -2.145, 10501.619, 217.083, 52616.828 21/03/12,06:21:43,16,08,1, 11.9,1,1, -2.145, 10501.639, 217.088, 52616.873 21/03/12,06:21:43,17,08,1, 11.9,1,1, -2.145, 10501.628, 217.104, 52616.885 21/03/12,06:21:43,18,08,1, 11.9,1,1, -2.145, 10501.595, 217.107, 52616.856 21/03/12,06:21:43,19,08,1, 11.9,1,1, -2.145, 10501.603, 217.107, 52616.877 21/03/12,06:21:44,00,08,1, 11.9,1,1, -2.144, 10501.601, 217.107, 52616.877 21/03/12,06:21:44,01,08,1, 11.9,1,1, -2.144, 10501.590, 217.102, 52616.834 21/03/12,06:21:44,02,08,1, 11.9,1,1, -2.144, 10501.616, 217.085, 52616.853 21/03/12,06:21:44,03,08,1, 11.9,1,1, -2.144, 10501.624, 217.081, 52616.849 21/03/12,06:21:44,04,08,1, 11.9,1,1, -2.144, 10501.608, 217.084, 52616.831 21/03/12,06:21:44,05,08,1, 11.9,1,1, -2.144, 10501.618, 217.073, 52616.828 21/03/12,06:21:44,06,08,1, 11.9,1,1, -2.144, 10501.615, 217.068, 52616.836 21/03/12,06:21:44,07,08,1, 11.9,1,1, -2.144, 10501.604, 217.072, 52616.808 21/03/12,06:21:44,08,08,1, 11.9,1,1, -2.144, 10501.611, 217.057, 52616.834 21/03/12,06:21:44,09,08,1, 11.9,1,1, -2.144, 10501.602, 217.087, 52616.828 21/03/12,06:21:44,10,08,1, 11.9,1,1, -2.144, 10501.602, 217.061, 52616.796 21/03/12,06:21:44,11,08,1, 11.9,1,1, -2.144, 10501.624, 217.049, 52616.809 21/03/12,06:21:44,12,08,1, 11.9,1,1, -2.144, 10501.643, 217.040, 52616.807 21/03/12,06:21:44,13,08,1, 11.9,1,1, -2.144, 10501.623, 217.044, 52616.796 21/03/12,06:21:44,14,08,1, 11.9,1,1, -2.144, 10501.647, 217.044, 52616.789 21/03/12,06:21:44,15,08,1, 11.9,1,1, -2.144, 10501.652, 217.061, 52616.844 21/03/12,06:21:44,16,08,1, 11.9,1,1, -2.144, 10501.619, 217.018, 52616.814 21/03/12,06:21:44,17,08,1, 11.9,1,1, -2.144, 10501.631, 217.032, 52616.771 21/03/12,06:21:44,18,08,1, 11.9,1,1, -2.144, 10501.635, 217.037, 52616.802 21/03/12,06:21:44,19,08,1, 11.9,1,1, -2.144, 10501.647, 217.011, 52616.768 21/03/12,06:21:45,00,08,1, 11.9,1,1, -2.142, 10501.642, 217.011, 52616.768 21/03/12,06:21:45,01,08,1, 11.9,1,1, -2.142, 10501.642, 217.009, 52616.787 21/03/12,06:21:45,02,08,1, 11.9,1,1, -2.142, 10501.670, 216.991, 52616.843 21/03/12,06:21:45,03,08,1, 11.9,1,1, -2.142, 10501.687, 217.004, 52616.782 21/03/12,06:21:45,04,08,1, 11.9,1,1, -2.142, 10501.678, 216.998, 52616.789 21/03/12,06:21:45,05,08,1, 11.9,1,1, -2.142, 10501.672, 216.977, 52616.789 21/03/12,06:21:45,06,08,1, 11.9,1,1, -2.142, 10501.682, 217.009, 52616.800 21/03/12,06:21:45,07,08,1, 11.9,1,1, -2.142, 10501.690, 216.987, 52616.805 21/03/12,06:21:45,08,08,1, 11.9,1,1, -2.142, 10501.684, 216.964, 52616.793 21/03/12,06:21:45,09,08,1, 11.9,1,1, -2.142, 10501.693, 216.971, 52616.792 21/03/12,06:21:45,10,08,1, 11.9,1,1, -2.142, 10501.705, 216.944, 52616.809 21/03/12,06:21:45,11,08,1, 11.9,1,1, -2.142, 10501.702, 216.943, 52616.804 21/03/12,06:21:45,12,08,1, 11.9,1,1, -2.142, 10501.734, 216.951, 52616.787 21/03/12,06:21:45,13,08,1, 11.9,1,1, -2.142, 10501.711, 216.950, 52616.782 21/03/12,06:21:45,14,08,1, 11.9,1,1, -2.142, 10501.703, 216.961, 52616.747 21/03/12,06:21:45,15,08,1, 11.9,1,1, -2.142, 10501.690, 216.944, 52616.794 21/03/12,06:21:45,16,08,1, 11.9,1,1, -2.142, 10501.729, 216.941, 52616.773 21/03/12,06:21:45,17,08,1, 11.9,1,1, -2.142, 10501.752, 216.923, 52616.792 21/03/12,06:21:45,18,08,1, 11.9,1,1, -2.142, 10501.714, 216.940, 52616.870 21/03/12,06:21:45,19,08,1, 11.9,1,1, -2.142, 10501.761, 216.921, 52616.708 21/03/12,06:21:46,00,08,1, 11.8,1,1, -2.144, 10501.759, 216.921, 52616.708 21/03/12,06:21:46,01,08,1, 11.8,1,1, -2.144, 10501.783, 216.931, 52616.755 21/03/12,06:21:46,02,08,1, 11.8,1,1, -2.144, 10501.752, 216.922, 52616.739 21/03/12,06:21:46,03,08,1, 11.8,1,1, -2.144, 10501.781, 216.910, 52616.802 21/03/12,06:21:46,04,08,1, 11.8,1,1, -2.144, 10501.777, 216.912, 52616.791 21/03/12,06:21:46,05,08,1, 11.8,1,1, -2.144, 10501.781, 216.898, 52616.791 21/03/12,06:21:46,06,08,1, 11.8,1,1, -2.144, 10501.789, 216.897, 52616.752 21/03/12,06:21:46,07,08,1, 11.8,1,1, -2.144, 10501.800, 216.912, 52616.787 21/03/12,06:21:46,08,08,1, 11.8,1,1, -2.144, 10501.800, 216.908, 52616.793 21/03/12,06:21:46,09,08,1, 11.8,1,1, -2.144, 10501.820, 216.904, 52616.779 21/03/12,06:21:46,10,08,1, 11.8,1,1, -2.144, 10501.813, 216.927, 52616.773 21/03/12,06:21:46,11,08,1, 11.8,1,1, -2.144, 10501.818, 216.905, 52616.778 21/03/12,06:21:46,12,08,1, 11.8,1,1, -2.144, 10501.850, 216.896, 52616.806 21/03/12,06:21:46,13,08,1, 11.8,1,1, -2.144, 10501.866, 216.896, 52616.806 21/03/12,06:21:46,14,08,1, 11.8,1,1, -2.144, 10501.829, 216.888, 52616.757 21/03/12,06:21:46,15,08,1, 11.8,1,1, -2.144, 10501.849, 216.883, 52616.793 21/03/12,06:21:46,16,08,1, 11.8,1,1, -2.144, 10501.863, 216.882, 52616.796 21/03/12,06:21:46,17,08,1, 11.8,1,1, -2.144, 10501.874, 216.887, 52616.797 21/03/12,06:21:46,18,08,1, 11.8,1,1, -2.144, 10501.902, 216.874, 52616.487 21/03/12,06:21:46,19,08,1, 11.8,1,1, -2.144, 10501.844, 216.890, 52616.728 21/03/12,06:21:47,00,08,1, 11.9,1,1, -2.145, 10501.842, 216.890, 52616.728 21/03/12,06:21:47,01,08,1, 11.9,1,1, -2.145, 10501.861, 216.876, 52616.759 21/03/12,06:21:47,02,08,1, 11.9,1,1, -2.145, 10501.888, 216.884, 52616.754 21/03/12,06:21:47,03,08,1, 11.9,1,1, -2.145, 10501.886, 216.891, 52616.745 21/03/12,06:21:47,04,08,1, 11.9,1,1, -2.145, 10501.905, 216.891, 52616.776 21/03/12,06:21:47,05,08,1, 11.9,1,1, -2.145, 10501.902, 216.878, 52616.768 21/03/12,06:21:47,06,08,1, 11.9,1,1, -2.145, 10501.915, 216.889, 52616.743 21/03/12,06:21:47,07,08,1, 11.9,1,1, -2.145, 10501.920, 216.902, 52616.764 21/03/12,06:21:47,08,08,1, 11.9,1,1, -2.145, 10501.901, 216.877, 52616.779 21/03/12,06:21:47,09,08,1, 11.9,1,1, -2.145, 10501.933, 216.879, 52616.786 21/03/12,06:21:47,10,08,1, 11.9,1,1, -2.145, 10501.935, 216.893, 52616.792 21/03/12,06:21:47,11,08,1, 11.9,1,1, -2.145, 10501.963, 216.866, 52616.757 21/03/12,06:21:47,12,08,1, 11.9,1,1, -2.145, 10501.951, 216.871, 52616.805 21/03/12,06:21:47,13,08,1, 11.9,1,1, -2.145, 10501.978, 216.843, 52616.757 21/03/12,06:21:47,14,08,1, 11.9,1,1, -2.145, 10501.969, 216.870, 52616.760 21/03/12,06:21:47,15,08,1, 11.9,1,1, -2.145, 10501.981, 216.881, 52616.788 21/03/12,06:21:47,16,08,1, 11.9,1,1, -2.145, 10501.999, 216.865, 52616.721 21/03/12,06:21:47,17,08,1, 11.9,1,1, -2.145, 10501.977, 216.868, 52616.719 21/03/12,06:21:47,18,08,1, 11.9,1,1, -2.145, 10501.982, 216.866, 52616.783 21/03/12,06:21:47,19,08,1, 11.9,1,1, -2.145, 10502.027, 216.855, 52616.762 21/03/12,06:21:48,00,08,1, 11.8,1,1, -2.144, 10502.026, 216.855, 52616.762 21/03/12,06:21:48,01,08,1, 11.8,1,1, -2.144, 10502.014, 216.859, 52616.791 21/03/12,06:21:48,02,08,1, 11.8,1,1, -2.144, 10502.018, 216.864, 52616.781 21/03/12,06:21:48,03,08,1, 11.8,1,1, -2.144, 10502.033, 216.859, 52616.785 21/03/12,06:21:48,04,08,1, 11.8,1,1, -2.144, 10502.036, 216.856, 52616.753 21/03/12,06:21:48,05,08,1, 11.8,1,1, -2.144, 10502.051, 216.857, 52616.749 21/03/12,06:21:48,06,08,1, 11.8,1,1, -2.144, 10502.054, 216.843, 52616.774 21/03/12,06:21:48,07,08,1, 11.8,1,1, -2.144, 10502.064, 216.848, 52616.764 21/03/12,06:21:48,08,08,1, 11.8,1,1, -2.144, 10502.082, 216.855, 52616.765 21/03/12,06:21:48,09,08,1, 11.8,1,1, -2.144, 10502.082, 216.864, 52616.797 21/03/12,06:21:48,10,08,1, 11.8,1,1, -2.144, 10502.078, 216.866, 52616.770 21/03/12,06:21:48,11,08,1, 11.8,1,1, -2.144, 10502.116, 216.866, 52616.989 21/03/12,06:21:48,12,08,1, 11.8,1,1, -2.144, 10502.107, 216.830, 52616.651 21/03/12,06:21:48,13,08,1, 11.8,1,1, -2.144, 10502.097, 216.828, 52616.725 21/03/12,06:21:48,14,08,1, 11.8,1,1, -2.144, 10502.095, 216.826, 52616.731 21/03/12,06:21:48,15,08,1, 11.8,1,1, -2.144, 10502.132, 216.832, 52616.711 21/03/12,06:21:48,16,08,1, 11.8,1,1, -2.144, 10502.120, 216.840, 52616.714 21/03/12,06:21:48,17,08,1, 11.8,1,1, -2.144, 10502.141, 216.848, 52616.747 21/03/12,06:21:48,18,08,1, 11.8,1,1, -2.144, 10502.150, 216.850, 52616.725 21/03/12,06:21:48,19,08,1, 11.8,1,1, -2.144, 10502.151, 216.855, 52616.762 21/03/12,06:21:49,00,08,1, 11.8,1,1, -2.144, 10502.143, 216.855, 52616.762 21/03/12,06:21:49,01,08,1, 11.8,1,1, -2.144, 10502.173, 216.823, 52616.744 21/03/12,06:21:49,02,08,1, 11.8,1,1, -2.144, 10502.170, 216.839, 52616.700 21/03/12,06:21:49,03,08,1, 11.8,1,1, -2.144, 10502.180, 216.849, 52616.711 21/03/12,06:21:49,04,08,1, 11.8,1,1, -2.144, 10502.190, 216.850, 52616.733 21/03/12,06:21:49,05,08,1, 11.8,1,1, -2.144, 10502.216, 216.830, 52616.731 21/03/12,06:21:49,06,08,1, 11.8,1,1, -2.144, 10502.214, 216.828, 52616.727 21/03/12,06:21:49,07,08,1, 11.8,1,1, -2.144, 10502.204, 216.840, 52616.728 21/03/12,06:21:49,08,08,1, 11.8,1,1, -2.144, 10502.202, 216.839, 52616.734 21/03/12,06:21:49,09,08,1, 11.8,1,1, -2.144, 10502.227, 216.819, 52616.734 21/03/12,06:21:49,10,08,1, 11.8,1,1, -2.144, 10502.235, 216.838, 52616.723 21/03/12,06:21:49,11,08,1, 11.8,1,1, -2.144, 10502.249, 216.806, 52616.738 21/03/12,06:21:49,12,08,1, 11.8,1,1, -2.144, 10502.255, 216.813, 52616.717 21/03/12,06:21:49,13,08,1, 11.8,1,1, -2.144, 10502.272, 216.824, 52616.712 21/03/12,06:21:49,14,08,1, 11.8,1,1, -2.144, 10502.280, 216.800, 52616.751 21/03/12,06:21:49,15,08,1, 11.8,1,1, -2.144, 10502.271, 216.820, 52616.736 21/03/12,06:21:49,16,08,1, 11.8,1,1, -2.144, 10502.303, 216.810, 52616.729 21/03/12,06:21:49,17,08,1, 11.8,1,1, -2.144, 10502.291, 216.804, 52616.719 21/03/12,06:21:49,18,08,1, 11.8,1,1, -2.144, 10502.305, 216.814, 52616.702 21/03/12,06:21:49,19,08,1, 11.8,1,1, -2.144, 10502.305, 216.790, 52616.732 21/03/12,06:21:50,00,08,1, 11.8,1,1, -2.147, 10502.301, 216.790, 52616.732 21/03/12,06:21:50,01,08,1, 11.8,1,1, -2.147, 10502.328, 216.792, 52616.974 21/03/12,06:21:50,02,08,1, 11.8,1,1, -2.147, 10502.361, 216.799, 52616.697 21/03/12,06:21:50,03,08,1, 11.8,1,1, -2.147, 10502.380, 216.782, 52616.667 21/03/12,06:21:50,04,08,1, 11.8,1,1, -2.147, 10502.345, 216.797, 52616.700 21/03/12,06:21:50,05,08,1, 11.8,1,1, -2.147, 10502.367, 216.804, 52616.724 21/03/12,06:21:50,06,08,1, 11.8,1,1, -2.147, 10502.362, 216.777, 52616.719 21/03/12,06:21:50,07,08,1, 11.8,1,1, -2.147, 10502.389, 216.789, 52616.735 21/03/12,06:21:50,08,08,1, 11.8,1,1, -2.147, 10502.400, 216.789, 52616.730 21/03/12,06:21:50,09,08,1, 11.8,1,1, -2.147, 10502.422, 216.782, 52616.731 21/03/12,06:21:50,10,08,1, 11.8,1,1, -2.147, 10502.390, 216.763, 52616.718 21/03/12,06:21:50,11,08,1, 11.8,1,1, -2.147, 10502.402, 216.772, 52616.750 21/03/12,06:21:50,12,08,1, 11.8,1,1, -2.147, 10502.451, 216.747, 52616.726 21/03/12,06:21:50,13,08,1, 11.8,1,1, -2.147, 10502.393, 216.757, 52616.735 21/03/12,06:21:50,14,08,1, 11.8,1,1, -2.147, 10502.460, 216.780, 52616.719 21/03/12,06:21:50,15,08,1, 11.8,1,1, -2.147, 10502.450, 216.751, 52616.738 21/03/12,06:21:50,16,08,1, 11.8,1,1, -2.147, 10502.460, 216.766, 52616.727 21/03/12,06:21:50,17,08,1, 11.8,1,1, -2.147, 10502.469, 216.754, 52616.703 21/03/12,06:21:50,18,08,1, 11.8,1,1, -2.147, 10502.476, 216.766, 52616.744 21/03/12,06:21:50,19,08,1, 11.8,1,1, -2.147, 10502.482, 216.745, 52616.688 21/03/12,06:21:51,00,08,1, 11.9,1,1, -2.146, 10502.477, 216.745, 52616.688 21/03/12,06:21:51,01,08,1, 11.9,1,1, -2.146, 10502.501, 216.748, 52616.709 21/03/12,06:21:51,02,08,1, 11.9,1,1, -2.146, 10502.500, 216.723, 52616.756 21/03/12,06:21:51,03,08,1, 11.9,1,1, -2.146, 10502.535, 216.749, 52616.723 21/03/12,06:21:51,04,08,1, 11.9,1,1, -2.146, 10502.543, 216.739, 52616.730 21/03/12,06:21:51,05,08,1, 11.9,1,1, -2.146, 10502.562, 216.721, 52616.717 21/03/12,06:21:51,06,08,1, 11.9,1,1, -2.146, 10502.589, 216.731, 52616.739 21/03/12,06:21:51,07,08,1, 11.9,1,1, -2.146, 10502.594, 216.737, 52616.733 21/03/12,06:21:51,08,08,1, 11.9,1,1, -2.146, 10502.612, 216.724, 52616.740 21/03/12,06:21:51,09,08,1, 11.9,1,1, -2.146, 10502.580, 216.716, 52616.708 21/03/12,06:21:51,10,08,1, 11.9,1,1, -2.146, 10502.618, 216.722, 52616.733 21/03/12,06:21:51,11,08,1, 11.9,1,1, -2.146, 10502.614, 216.703, 52616.752 21/03/12,06:21:51,12,08,1, 11.9,1,1, -2.146, 10502.629, 216.695, 52616.742 21/03/12,06:21:51,13,08,1, 11.9,1,1, -2.146, 10502.628, 216.718, 52616.709 21/03/12,06:21:51,14,08,1, 11.9,1,1, -2.146, 10502.623, 216.703, 52616.725 21/03/12,06:21:51,15,08,1, 11.9,1,1, -2.146, 10502.666, 216.697, 52616.725 21/03/12,06:21:51,16,08,1, 11.9,1,1, -2.146, 10502.650, 216.723, 52616.697 21/03/12,06:21:51,17,08,1, 11.9,1,1, -2.146, 10502.647, 216.694, 52616.695 21/03/12,06:21:51,18,08,1, 11.9,1,1, -2.146, 10502.705, 216.705, 52616.723 21/03/12,06:21:51,19,08,1, 11.9,1,1, -2.146, 10502.685, 216.713, 52616.716 21/03/12,06:21:52,00,08,1, 11.9,1,1, -2.146, 10502.677, 216.713, 52616.716 21/03/12,06:21:52,01,08,1, 11.9,1,1, -2.146, 10502.719, 216.713, 52616.723 21/03/12,06:21:52,02,08,1, 11.9,1,1, -2.146, 10502.695, 216.689, 52616.704 21/03/12,06:21:52,03,08,1, 11.9,1,1, -2.146, 10502.709, 216.661, 52616.622 21/03/12,06:21:52,04,08,1, 11.9,1,1, -2.146, 10502.738, 216.724, 52616.744 21/03/12,06:21:52,05,08,1, 11.9,1,1, -2.146, 10502.739, 216.672, 52616.738 21/03/12,06:21:52,06,08,1, 11.9,1,1, -2.146, 10502.767, 216.684, 52616.716 21/03/12,06:21:52,07,08,1, 11.9,1,1, -2.146, 10502.722, 216.695, 52616.976 21/03/12,06:21:52,08,08,1, 11.9,1,1, -2.146, 10502.783, 216.691, 52616.760 21/03/12,06:21:52,09,08,1, 11.9,1,1, -2.146, 10502.825, 216.690, 52616.705 21/03/12,06:21:52,10,08,1, 11.9,1,1, -2.146, 10502.807, 216.681, 52616.685 21/03/12,06:21:52,11,08,1, 11.9,1,1, -2.146, 10502.792, 216.701, 52616.695 21/03/12,06:21:52,12,08,1, 11.9,1,1, -2.146, 10502.816, 216.647, 52616.701 21/03/12,06:21:52,13,08,1, 11.9,1,1, -2.146, 10502.803, 216.668, 52616.686 21/03/12,06:21:52,14,08,1, 11.9,1,1, -2.146, 10502.832, 216.662, 52616.689 21/03/12,06:21:52,15,08,1, 11.9,1,1, -2.146, 10502.837, 216.654, 52616.703 21/03/12,06:21:52,16,08,1, 11.9,1,1, -2.146, 10502.830, 216.635, 52616.693 21/03/12,06:21:52,17,08,1, 11.9,1,1, -2.146, 10502.847, 216.652, 52616.701 21/03/12,06:21:52,18,08,1, 11.9,1,1, -2.146, 10502.869, 216.639, 52616.658 21/03/12,06:21:52,19,08,1, 11.9,1,1, -2.146, 10502.882, 216.625, 52616.649 21/03/12,06:21:53,00,08,1, 11.9,1,1, -2.148, 10502.877, 216.625, 52616.649 21/03/12,06:21:53,01,08,1, 11.9,1,1, -2.148, 10502.898, 216.618, 52616.682 21/03/12,06:21:53,02,08,1, 11.9,1,1, -2.148, 10502.887, 216.619, 52616.678 21/03/12,06:21:53,03,08,1, 11.9,1,1, -2.148, 10502.905, 216.629, 52616.658 21/03/12,06:21:53,04,08,1, 11.9,1,1, -2.148, 10502.916, 216.629, 52616.678 21/03/12,06:21:53,05,08,1, 11.9,1,1, -2.148, 10502.903, 216.603, 52616.658 21/03/12,06:21:53,06,08,1, 11.9,1,1, -2.148, 10502.910, 216.624, 52616.660 21/03/12,06:21:53,07,08,1, 11.9,1,1, -2.148, 10502.939, 216.594, 52616.689 21/03/12,06:21:53,08,08,1, 11.9,1,1, -2.148, 10502.939, 216.600, 52616.678 21/03/12,06:21:53,09,08,1, 11.9,1,1, -2.148, 10502.961, 216.608, 52616.697 21/03/12,06:21:53,10,08,1, 11.9,1,1, -2.148, 10502.959, 216.604, 52616.672 21/03/12,06:21:53,11,08,1, 11.9,1,1, -2.148, 10502.979, 216.585, 52616.680 21/03/12,06:21:53,12,08,1, 11.9,1,1, -2.148, 10502.991, 216.584, 52616.673 21/03/12,06:21:53,13,08,1, 11.9,1,1, -2.148, 10502.993, 216.581, 52616.706 21/03/12,06:21:53,14,08,1, 11.9,1,1, -2.148, 10503.010, 216.579, 52616.729 21/03/12,06:21:53,15,08,1, 11.9,1,1, -2.148, 10503.013, 216.561, 52616.635 21/03/12,06:21:53,16,08,1, 11.9,1,1, -2.148, 10503.030, 216.558, 52616.708 21/03/12,06:21:53,17,08,1, 11.9,1,1, -2.148, 10503.020, 216.576, 52616.695 21/03/12,06:21:53,18,08,1, 11.9,1,1, -2.148, 10503.035, 216.573, 52616.690 21/03/12,06:21:53,19,08,1, 11.9,1,1, -2.148, 10503.040, 216.554, 52616.677 21/03/12,06:21:54,00,08,1, 11.9,1,1, -2.143, 10503.036, 216.554, 52616.677 21/03/12,06:21:54,01,08,1, 11.9,1,1, -2.143, 10503.043, 216.523, 52616.597 21/03/12,06:21:54,02,08,1, 11.9,1,1, -2.143, 10503.121, 216.519, 52616.677 21/03/12,06:21:54,03,08,1, 11.9,1,1, -2.143, 10503.101, 216.519, 52616.646 21/03/12,06:21:54,04,08,1, 11.9,1,1, -2.143, 10503.104, 216.530, 52616.622 21/03/12,06:21:54,05,08,1, 11.9,1,1, -2.143, 10503.114, 216.500, 52616.672 21/03/12,06:21:54,06,08,1, 11.9,1,1, -2.143, 10503.158, 216.523, 52616.675 21/03/12,06:21:54,07,08,1, 11.9,1,1, -2.143, 10503.136, 216.521, 52616.685 21/03/12,06:21:54,08,08,1, 11.9,1,1, -2.143, 10503.148, 216.529, 52616.656 21/03/12,06:21:54,09,08,1, 11.9,1,1, -2.143, 10503.157, 216.522, 52616.701 21/03/12,06:21:54,10,08,1, 11.9,1,1, -2.143, 10503.188, 216.534, 52616.717 21/03/12,06:21:54,11,08,1, 11.9,1,1, -2.143, 10503.222, 216.550, 52616.696 21/03/12,06:21:54,12,08,1, 11.9,1,1, -2.143, 10503.211, 216.500, 52616.668 21/03/12,06:21:54,13,08,1, 11.9,1,1, -2.143, 10503.237, 216.514, 52616.691 21/03/12,06:21:54,14,08,1, 11.9,1,1, -2.143, 10503.226, 216.509, 52616.658 21/03/12,06:21:54,15,08,1, 11.9,1,1, -2.143, 10503.237, 216.491, 52616.684 21/03/12,06:21:54,16,08,1, 11.9,1,1, -2.143, 10503.227, 216.524, 52616.666 21/03/12,06:21:54,17,08,1, 11.9,1,1, -2.143, 10503.262, 216.486, 52616.679 21/03/12,06:21:54,18,08,1, 11.9,1,1, -2.143, 10503.273, 216.487, 52616.682 21/03/12,06:21:54,19,08,1, 11.9,1,1, -2.143, 10503.245, 216.464, 52616.412 21/03/12,06:21:55,00,08,1, 11.9,1,1, -2.145, 10503.244, 216.464, 52616.412 21/03/12,06:21:55,01,08,1, 11.9,1,1, -2.145, 10503.280, 216.494, 52616.692 21/03/12,06:21:55,02,08,1, 11.9,1,1, -2.145, 10503.298, 216.477, 52616.714 21/03/12,06:21:55,03,08,1, 11.9,1,1, -2.145, 10503.352, 216.453, 52616.693 21/03/12,06:21:55,04,08,1, 11.9,1,1, -2.145, 10503.323, 216.473, 52616.683 21/03/12,06:21:55,05,08,1, 11.9,1,1, -2.145, 10503.358, 216.482, 52616.710 21/03/12,06:21:55,06,08,1, 11.9,1,1, -2.145, 10503.365, 216.471, 52616.655 21/03/12,06:21:55,07,08,1, 11.9,1,1, -2.145, 10503.384, 216.459, 52616.938 21/03/12,06:21:55,08,08,1, 11.9,1,1, -2.145, 10503.380, 216.441, 52616.601 21/03/12,06:21:55,09,08,1, 11.9,1,1, -2.145, 10503.373, 216.452, 52616.657 21/03/12,06:21:55,10,08,1, 11.9,1,1, -2.145, 10503.399, 216.448, 52616.641 21/03/12,06:21:55,11,08,1, 11.9,1,1, -2.145, 10503.403, 216.446, 52616.678 21/03/12,06:21:55,12,08,1, 11.9,1,1, -2.145, 10503.437, 216.423, 52616.685 21/03/12,06:21:55,13,08,1, 11.9,1,1, -2.145, 10503.447, 216.440, 52616.674 21/03/12,06:21:55,14,08,1, 11.9,1,1, -2.145, 10503.440, 216.432, 52616.673 21/03/12,06:21:55,15,08,1, 11.9,1,1, -2.145, 10503.468, 216.448, 52616.663 21/03/12,06:21:55,16,08,1, 11.9,1,1, -2.145, 10503.474, 216.432, 52616.688 21/03/12,06:21:55,17,08,1, 11.9,1,1, -2.145, 10503.478, 216.434, 52616.670 21/03/12,06:21:55,18,08,1, 11.9,1,1, -2.145, 10503.516, 216.425, 52616.701 21/03/12,06:21:55,19,08,1, 11.9,1,1, -2.145, 10503.506, 216.418, 52616.717 21/03/12,06:21:56,00,08,1, 11.9,1,1, -2.143, 10503.503, 216.418, 52616.717 21/03/12,06:21:56,01,08,1, 11.9,1,1, -2.143, 10503.524, 216.444, 52616.678 21/03/12,06:21:56,02,08,1, 11.9,1,1, -2.143, 10503.538, 216.432, 52616.668 21/03/12,06:21:56,03,08,1, 11.9,1,1, -2.143, 10503.541, 216.408, 52616.662 21/03/12,06:21:56,04,08,1, 11.9,1,1, -2.143, 10503.575, 216.433, 52616.697 21/03/12,06:21:56,05,08,1, 11.9,1,1, -2.143, 10503.600, 216.423, 52616.682 21/03/12,06:21:56,06,08,1, 11.9,1,1, -2.143, 10503.579, 216.416, 52616.701 21/03/12,06:21:56,07,08,1, 11.9,1,1, -2.143, 10503.598, 216.387, 52616.707 21/03/12,06:21:56,08,08,1, 11.9,1,1, -2.143, 10503.613, 216.426, 52616.712 21/03/12,06:21:56,09,08,1, 11.9,1,1, -2.143, 10503.629, 216.410, 52616.673 21/03/12,06:21:56,10,08,1, 11.9,1,1, -2.143, 10503.651, 216.402, 52616.686 21/03/12,06:21:56,11,08,1, 11.9,1,1, -2.143, 10503.659, 216.388, 52616.672 21/03/12,06:21:56,12,08,1, 11.9,1,1, -2.143, 10503.654, 216.394, 52616.685 21/03/12,06:21:56,13,08,1, 11.9,1,1, -2.143, 10503.712, 216.407, 52616.682 21/03/12,06:21:56,14,08,1, 11.9,1,1, -2.143, 10503.691, 216.385, 52616.644 21/03/12,06:21:56,15,08,1, 11.9,1,1, -2.143, 10503.702, 216.399, 52616.672 21/03/12,06:21:56,16,08,1, 11.9,1,1, -2.143, 10503.736, 216.393, 52616.661 21/03/12,06:21:56,17,08,1, 11.9,1,1, -2.143, 10503.723, 216.402, 52616.687 21/03/12,06:21:56,18,08,1, 11.9,1,1, -2.143, 10503.724, 216.366, 52616.670 21/03/12,06:21:56,19,08,1, 11.9,1,1, -2.143, 10503.746, 216.364, 52616.624 21/03/12,06:21:57,00,08,1, 11.9,1,1, -2.144, 10503.745, 216.364, 52616.624 21/03/12,06:21:57,01,08,1, 11.9,1,1, -2.144, 10503.757, 216.369, 52616.644 21/03/12,06:21:57,02,08,1, 11.9,1,1, -2.144, 10503.767, 216.363, 52616.679 21/03/12,06:21:57,03,08,1, 11.9,1,1, -2.144, 10503.793, 216.381, 52616.622 21/03/12,06:21:57,04,08,1, 11.9,1,1, -2.144, 10503.804, 216.359, 52616.644 21/03/12,06:21:57,05,08,1, 11.9,1,1, -2.144, 10503.824, 216.383, 52616.670 21/03/12,06:21:57,06,08,1, 11.9,1,1, -2.144, 10503.822, 216.375, 52616.671 21/03/12,06:21:57,07,08,1, 11.9,1,1, -2.144, 10503.841, 216.374, 52616.675 21/03/12,06:21:57,08,08,1, 11.9,1,1, -2.144, 10503.859, 216.374, 52616.721 21/03/12,06:21:57,09,08,1, 11.9,1,1, -2.144, 10503.841, 216.368, 52616.671 21/03/12,06:21:57,10,08,1, 11.9,1,1, -2.144, 10503.881, 216.384, 52616.699 21/03/12,06:21:57,11,08,1, 11.9,1,1, -2.144, 10503.863, 216.353, 52616.697 21/03/12,06:21:57,12,08,1, 11.9,1,1, -2.144, 10503.859, 216.356, 52616.663 21/03/12,06:21:57,13,08,1, 11.9,1,1, -2.144, 10503.878, 216.339, 52616.626 21/03/12,06:21:57,14,08,1, 11.9,1,1, -2.144, 10503.887, 216.338, 52616.651 21/03/12,06:21:57,15,08,1, 11.9,1,1, -2.144, 10503.906, 216.351, 52616.622 21/03/12,06:21:57,16,08,1, 11.9,1,1, -2.144, 10503.908, 216.315, 52616.612 21/03/12,06:21:57,17,08,1, 11.9,1,1, -2.144, 10503.931, 216.333, 52616.643 21/03/12,06:21:57,18,08,1, 11.9,1,1, -2.144, 10503.934, 216.342, 52616.663 21/03/12,06:21:57,19,08,1, 11.9,1,1, -2.144, 10503.967, 216.304, 52616.469 21/03/12,06:21:58,00,08,1, 11.9,1,1, -2.145, 10503.962, 216.304, 52616.469 21/03/12,06:21:58,01,08,1, 11.9,1,1, -2.145, 10503.982, 216.329, 52616.576 21/03/12,06:21:58,02,08,1, 11.9,1,1, -2.145, 10503.980, 216.342, 52616.684 21/03/12,06:21:58,03,08,1, 11.9,1,1, -2.145, 10503.974, 216.325, 52616.694 21/03/12,06:21:58,04,08,1, 11.9,1,1, -2.145, 10503.976, 216.335, 52616.662 21/03/12,06:21:58,05,08,1, 11.9,1,1, -2.145, 10504.002, 216.327, 52616.647 21/03/12,06:21:58,06,08,1, 11.9,1,1, -2.145, 10503.999, 216.286, 52616.663 21/03/12,06:21:58,07,08,1, 11.9,1,1, -2.145, 10504.016, 216.279, 52616.648 21/03/12,06:21:58,08,08,1, 11.9,1,1, -2.145, 10504.019, 216.320, 52616.669 21/03/12,06:21:58,09,08,1, 11.9,1,1, -2.145, 10504.024, 216.322, 52616.912 21/03/12,06:21:58,10,08,1, 11.9,1,1, -2.145, 10504.073, 216.276, 52616.566 21/03/12,06:21:58,11,08,1, 11.9,1,1, -2.145, 10504.055, 216.294, 52616.571 21/03/12,06:21:58,12,08,1, 11.9,1,1, -2.145, 10504.068, 216.300, 52616.605 21/03/12,06:21:58,13,08,1, 11.9,1,1, -2.145, 10504.066, 216.285, 52616.630 21/03/12,06:21:58,14,08,1, 11.9,1,1, -2.145, 10504.070, 216.281, 52616.639 21/03/12,06:21:58,15,08,1, 11.9,1,1, -2.145, 10504.089, 216.282, 52616.670 21/03/12,06:21:58,16,08,1, 11.9,1,1, -2.145, 10504.088, 216.284, 52616.673 21/03/12,06:21:58,17,08,1, 11.9,1,1, -2.145, 10504.121, 216.297, 52616.676 21/03/12,06:21:58,18,08,1, 11.9,1,1, -2.145, 10504.138, 216.273, 52616.682 21/03/12,06:21:58,19,08,1, 11.9,1,1, -2.145, 10504.103, 216.288, 52616.668 21/03/12,06:21:59,00,08,1, 11.9,1,1, -2.141, 10504.096, 216.288, 52616.668 21/03/12,06:21:59,01,08,1, 11.9,1,1, -2.141, 10504.153, 216.258, 52616.668 21/03/12,06:21:59,02,08,1, 11.9,1,1, -2.141, 10504.136, 216.251, 52616.641 21/03/12,06:21:59,03,08,1, 11.9,1,1, -2.141, 10504.150, 216.259, 52616.616 21/03/12,06:21:59,04,08,1, 11.9,1,1, -2.141, 10504.167, 216.241, 52616.640 21/03/12,06:21:59,05,08,1, 11.9,1,1, -2.141, 10504.175, 216.278, 52616.640 21/03/12,06:21:59,06,08,1, 11.9,1,1, -2.141, 10504.181, 216.251, 52616.639 21/03/12,06:21:59,07,08,1, 11.9,1,1, -2.141, 10504.185, 216.237, 52616.633 21/03/12,06:21:59,08,08,1, 11.9,1,1, -2.141, 10504.205, 216.238, 52616.661 21/03/12,06:21:59,09,08,1, 11.9,1,1, -2.141, 10504.190, 216.258, 52616.668 21/03/12,06:21:59,10,08,1, 11.9,1,1, -2.141, 10504.205, 216.251, 52616.665 21/03/12,06:21:59,11,08,1, 11.9,1,1, -2.141, 10504.222, 216.231, 52616.638 21/03/12,06:21:59,12,08,1, 11.9,1,1, -2.141, 10504.239, 216.244, 52616.662 21/03/12,06:21:59,13,08,1, 11.9,1,1, -2.141, 10504.238, 216.230, 52616.641 21/03/12,06:21:59,14,08,1, 11.9,1,1, -2.141, 10504.239, 216.255, 52616.659 21/03/12,06:21:59,15,08,1, 11.9,1,1, -2.141, 10504.251, 216.265, 52616.660 21/03/12,06:21:59,16,08,1, 11.9,1,1, -2.141, 10504.248, 216.238, 52616.631 21/03/12,06:21:59,17,08,1, 11.9,1,1, -2.141, 10504.262, 216.249, 52616.656 21/03/12,06:21:59,18,08,1, 11.9,1,1, -2.141, 10504.280, 216.254, 52616.639 21/03/12,06:21:59,19,08,1, 11.9,1,1, -2.141, 10504.282, 216.263, 52616.638 21/03/12,06:22:00,00,08,1, 11.9,1,1, -2.143, 10504.279, 216.263, 52616.638 21/03/12,06:22:00,01,08,1, 11.9,1,1, -2.143, 10504.306, 216.244, 52616.644 21/03/12,06:22:00,02,08,1, 11.9,1,1, -2.143, 10504.305, 216.235, 52616.638 21/03/12,06:22:00,03,08,1, 11.9,1,1, -2.143, 10504.343, 216.232, 52616.628 21/03/12,06:22:00,04,08,1, 11.9,1,1, -2.143, 10504.336, 216.219, 52616.652 21/03/12,06:22:00,05,08,1, 11.9,1,1, -2.143, 10504.343, 216.214, 52616.609 21/03/12,06:22:00,06,08,1, 11.9,1,1, -2.143, 10504.344, 216.214, 52616.599 21/03/12,06:22:00,07,08,1, 11.9,1,1, -2.143, 10504.366, 216.204, 52616.665 21/03/12,06:22:00,08,08,1, 11.9,1,1, -2.143, 10504.369, 216.201, 52616.624 21/03/12,06:22:00,09,08,1, 11.9,1,1, -2.143, 10504.395, 216.218, 52616.610 21/03/12,06:22:00,10,08,1, 11.9,1,1, -2.143, 10504.373, 216.199, 52616.675 21/03/12,06:22:00,11,08,1, 11.9,1,1, -2.143, 10504.418, 216.206, 52616.659 21/03/12,06:22:00,12,08,1, 11.9,1,1, -2.143, 10504.414, 216.195, 52616.659 21/03/12,06:22:00,13,08,1, 11.9,1,1, -2.143, 10504.427, 216.219, 52616.665 21/03/12,06:22:00,14,08,1, 11.9,1,1, -2.143, 10504.462, 216.208, 52616.689 21/03/12,06:22:00,15,08,1, 11.9,1,1, -2.143, 10504.452, 216.194, 52616.661 21/03/12,06:22:00,16,08,1, 11.9,1,1, -2.143, 10504.438, 216.205, 52616.695 21/03/12,06:22:00,17,08,1, 11.9,1,1, -2.143, 10504.471, 216.189, 52616.683 21/03/12,06:22:00,18,08,1, 11.9,1,1, -2.143, 10504.472, 216.193, 52616.668 21/03/12,06:22:00,19,08,1, 11.9,1,1, -2.143, 10504.485, 216.187, 52616.689 21/03/12,06:22:01,00,08,1, 11.8,1,1, -2.143, 10504.479, 216.187, 52616.689 21/03/12,06:22:01,01,08,1, 11.8,1,1, -2.143, 10504.515, 216.184, 52616.615 21/03/12,06:22:01,02,08,1, 11.8,1,1, -2.143, 10504.511, 216.190, 52616.676 21/03/12,06:22:01,03,08,1, 11.8,1,1, -2.143, 10504.515, 216.196, 52616.662 21/03/12,06:22:01,04,08,1, 11.8,1,1, -2.143, 10504.562, 216.189, 52616.674 21/03/12,06:22:01,05,08,1, 11.8,1,1, -2.143, 10504.563, 216.196, 52616.691 21/03/12,06:22:01,06,08,1, 11.8,1,1, -2.143, 10504.582, 216.183, 52616.663 21/03/12,06:22:01,07,08,1, 11.8,1,1, -2.143, 10504.588, 216.191, 52616.693 21/03/12,06:22:01,08,08,1, 11.8,1,1, -2.143, 10504.589, 216.196, 52616.692 21/03/12,06:22:01,09,08,1, 11.8,1,1, -2.143, 10504.610, 216.204, 52616.699 21/03/12,06:22:01,10,08,1, 11.8,1,1, -2.143, 10504.611, 216.196, 52616.918 21/03/12,06:22:01,11,08,1, 11.8,1,1, -2.143, 10504.629, 216.182, 52616.601 21/03/12,06:22:01,12,08,1, 11.8,1,1, -2.143, 10504.612, 216.209, 52616.647 21/03/12,06:22:01,13,08,1, 11.8,1,1, -2.143, 10504.620, 216.150, 52616.658 21/03/12,06:22:01,14,08,1, 11.8,1,1, -2.143, 10504.659, 216.164, 52616.647 21/03/12,06:22:01,15,08,1, 11.8,1,1, -2.143, 10504.654, 216.158, 52616.664 21/03/12,06:22:01,16,08,1, 11.8,1,1, -2.143, 10504.683, 216.172, 52616.642 21/03/12,06:22:01,17,08,1, 11.8,1,1, -2.143, 10504.669, 216.172, 52616.691 21/03/12,06:22:01,18,08,1, 11.8,1,1, -2.143, 10504.681, 216.173, 52616.719 21/03/12,06:22:01,19,08,1, 11.8,1,1, -2.143, 10504.716, 216.169, 52616.707 21/03/12,06:22:02,00,08,1, 11.8,1,1, -2.146, 10504.713, 216.169, 52616.707 21/03/12,06:22:02,01,08,1, 11.8,1,1, -2.146, 10504.730, 216.161, 52616.691 21/03/12,06:22:02,02,08,1, 11.8,1,1, -2.146, 10504.707, 216.161, 52616.665 21/03/12,06:22:02,03,08,1, 11.8,1,1, -2.146, 10504.734, 216.179, 52616.674 21/03/12,06:22:02,04,08,1, 11.8,1,1, -2.146, 10504.730, 216.154, 52616.661 21/03/12,06:22:02,05,08,1, 11.8,1,1, -2.146, 10504.727, 216.159, 52616.650 21/03/12,06:22:02,06,08,1, 11.8,1,1, -2.146, 10504.754, 216.172, 52616.663 21/03/12,06:22:02,07,08,1, 11.8,1,1, -2.146, 10504.757, 216.180, 52616.677 21/03/12,06:22:02,08,08,1, 11.8,1,1, -2.146, 10504.772, 216.176, 52616.682 21/03/12,06:22:02,09,08,1, 11.8,1,1, -2.146, 10504.775, 216.168, 52616.672 21/03/12,06:22:02,10,08,1, 11.8,1,1, -2.146, 10504.772, 216.187, 52616.676 21/03/12,06:22:02,11,08,1, 11.8,1,1, -2.146, 10504.764, 216.157, 52616.430 21/03/12,06:22:02,12,08,1, 11.8,1,1, -2.146, 10504.805, 216.178, 52616.773 21/03/12,06:22:02,13,08,1, 11.8,1,1, -2.146, 10504.807, 216.164, 52616.671 21/03/12,06:22:02,14,08,1, 11.8,1,1, -2.146, 10504.818, 216.193, 52616.712 21/03/12,06:22:02,15,08,1, 11.8,1,1, -2.146, 10504.832, 216.153, 52616.686 21/03/12,06:22:02,16,08,1, 11.8,1,1, -2.146, 10504.808, 216.203, 52616.702 21/03/12,06:22:02,17,08,1, 11.8,1,1, -2.146, 10504.863, 216.186, 52616.677 21/03/12,06:22:02,18,08,1, 11.8,1,1, -2.146, 10504.865, 216.173, 52616.676 21/03/12,06:22:02,19,08,1, 11.8,1,1, -2.146, 10504.857, 216.195, 52616.670 21/03/12,06:22:03,00,08,1, 11.6,1,1, -2.145, 10504.855, 216.195, 52616.670 21/03/12,06:22:03,01,08,1, 11.6,1,1, -2.145, 10504.871, 216.176, 52616.694 21/03/12,06:22:03,02,08,1, 11.6,1,1, -2.145, 10504.877, 216.153, 52616.718 21/03/12,06:22:03,03,08,1, 11.6,1,1, -2.145, 10504.918, 216.150, 52616.698 21/03/12,06:22:03,04,08,1, 11.6,1,1, -2.145, 10504.898, 216.166, 52616.685 21/03/12,06:22:03,05,08,1, 11.6,1,1, -2.145, 10504.888, 216.155, 52616.693 21/03/12,06:22:03,06,08,1, 11.6,1,1, -2.145, 10504.920, 216.155, 52616.655 21/03/12,06:22:03,07,08,1, 11.6,1,1, -2.145, 10504.925, 216.160, 52616.670 21/03/12,06:22:03,08,08,1, 11.6,1,1, -2.145, 10504.922, 216.126, 52616.710 21/03/12,06:22:03,09,08,1, 11.6,1,1, -2.145, 10504.944, 216.131, 52616.683 21/03/12,06:22:03,10,08,1, 11.6,1,1, -2.145, 10504.952, 216.152, 52616.693 21/03/12,06:22:03,11,08,1, 11.6,1,1, -2.145, 10504.966, 216.160, 52616.675 21/03/12,06:22:03,12,08,1, 11.6,1,1, -2.145, 10504.950, 216.147, 52616.688 21/03/12,06:22:03,13,08,1, 11.6,1,1, -2.145, 10504.966, 216.150, 52616.664 21/03/12,06:22:03,14,08,1, 11.6,1,1, -2.145, 10504.971, 216.161, 52616.715 21/03/12,06:22:03,15,08,1, 11.6,1,1, -2.145, 10504.976, 216.177, 52616.670 21/03/12,06:22:03,16,08,1, 11.6,1,1, -2.145, 10504.969, 216.142, 52616.659 21/03/12,06:22:03,17,08,1, 11.6,1,1, -2.145, 10504.970, 216.164, 52616.680 21/03/12,06:22:03,18,08,1, 11.6,1,1, -2.145, 10504.994, 216.158, 52616.645 21/03/12,06:22:03,19,08,1, 11.6,1,1, -2.145, 10505.017, 216.146, 52616.662 21/03/12,06:22:04,00,09,1, 11.9,1,1, -2.142, 10505.013, 216.146, 52616.662 21/03/12,06:22:04,01,09,1, 11.9,1,1, -2.142, 10505.033, 216.146, 52616.668 21/03/12,06:22:04,02,09,1, 11.9,1,1, -2.142, 10505.050, 216.163, 52616.677 21/03/12,06:22:04,03,09,1, 11.9,1,1, -2.142, 10505.034, 216.152, 52616.666 21/03/12,06:22:04,04,09,1, 11.9,1,1, -2.142, 10505.077, 216.154, 52616.661 21/03/12,06:22:04,05,09,1, 11.9,1,1, -2.142, 10505.057, 216.132, 52616.673 21/03/12,06:22:04,06,09,1, 11.9,1,1, -2.142, 10505.068, 216.164, 52616.690 21/03/12,06:22:04,07,09,1, 11.9,1,1, -2.142, 10505.064, 216.165, 52616.690 21/03/12,06:22:04,08,09,1, 11.9,1,1, -2.142, 10505.084, 216.142, 52616.691 21/03/12,06:22:04,09,09,1, 11.9,1,1, -2.142, 10505.079, 216.158, 52616.705 21/03/12,06:22:04,10,09,1, 11.9,1,1, -2.142, 10505.107, 216.144, 52616.666 21/03/12,06:22:04,11,09,1, 11.9,1,1, -2.142, 10505.104, 216.152, 52616.699 21/03/12,06:22:04,12,09,1, 11.9,1,1, -2.142, 10505.109, 216.142, 52616.704 21/03/12,06:22:04,13,09,1, 11.9,1,1, -2.142, 10505.134, 216.148, 52616.719 21/03/12,06:22:04,14,09,1, 11.9,1,1, -2.142, 10505.142, 216.143, 52616.726 21/03/12,06:22:04,15,09,1, 11.9,1,1, -2.142, 10505.152, 216.138, 52616.724 21/03/12,06:22:04,16,09,1, 11.9,1,1, -2.142, 10505.180, 216.147, 52616.737 21/03/12,06:22:04,17,09,1, 11.9,1,1, -2.142, 10505.166, 216.118, 52616.707 21/03/12,06:22:04,18,09,1, 11.9,1,1, -2.142, 10505.165, 216.126, 52616.691 21/03/12,06:22:04,19,09,1, 11.9,1,1, -2.142, 10505.195, 216.117, 52616.705 21/03/12,06:22:05,00,09,1, 11.9,1,1, -2.144, 10505.189, 216.117, 52616.705 21/03/12,06:22:05,01,09,1, 11.9,1,1, -2.144, 10505.199, 216.119, 52616.704 21/03/12,06:22:05,02,09,1, 11.9,1,1, -2.144, 10505.208, 216.120, 52616.701 21/03/12,06:22:05,03,09,1, 11.9,1,1, -2.144, 10505.227, 216.120, 52616.707 21/03/12,06:22:05,04,09,1, 11.9,1,1, -2.144, 10505.221, 216.103, 52616.694 21/03/12,06:22:05,05,09,1, 11.9,1,1, -2.144, 10505.221, 216.115, 52616.697 21/03/12,06:22:05,06,09,1, 11.9,1,1, -2.144, 10505.236, 216.106, 52616.675 21/03/12,06:22:05,07,09,1, 11.9,1,1, -2.144, 10505.240, 216.103, 52616.700 21/03/12,06:22:05,08,09,1, 11.9,1,1, -2.144, 10505.262, 216.115, 52616.700 21/03/12,06:22:05,09,09,1, 11.9,1,1, -2.144, 10505.259, 216.109, 52616.701 21/03/12,06:22:05,10,09,1, 11.9,1,1, -2.144, 10505.284, 216.096, 52616.727 21/03/12,06:22:05,11,09,1, 11.9,1,1, -2.144, 10505.295, 216.096, 52616.738 21/03/12,06:22:05,12,09,1, 11.9,1,1, -2.144, 10505.276, 216.108, 52616.701 21/03/12,06:22:05,13,09,1, 11.9,1,1, -2.144, 10505.312, 216.092, 52616.756 21/03/12,06:22:05,14,09,1, 11.9,1,1, -2.144, 10505.331, 216.106, 52616.726 21/03/12,06:22:05,15,09,1, 11.9,1,1, -2.144, 10505.336, 216.069, 52616.708 21/03/12,06:22:05,16,09,1, 11.9,1,1, -2.144, 10505.327, 216.103, 52616.717 21/03/12,06:22:05,17,09,1, 11.9,1,1, -2.144, 10505.333, 216.096, 52616.763 21/03/12,06:22:05,18,09,1, 11.9,1,1, -2.144, 10505.343, 216.084, 52616.720 21/03/12,06:22:05,19,09,1, 11.9,1,1, -2.144, 10505.358, 216.075, 52616.702 21/03/12,06:22:06,00,09,1, 11.9,1,1, -2.142, 10505.356, 216.075, 52616.702 21/03/12,06:22:06,01,09,1, 11.9,1,1, -2.142, 10505.355, 216.097, 52616.769 21/03/12,06:22:06,02,09,1, 11.9,1,1, -2.142, 10505.398, 216.082, 52616.768 21/03/12,06:22:06,03,09,1, 11.9,1,1, -2.142, 10505.409, 216.078, 52616.773 21/03/12,06:22:06,04,09,1, 11.9,1,1, -2.142, 10505.413, 216.083, 52616.742 21/03/12,06:22:06,05,09,1, 11.9,1,1, -2.142, 10505.412, 216.081, 52616.689 21/03/12,06:22:06,06,09,1, 11.9,1,1, -2.142, 10505.433, 216.071, 52616.726 21/03/12,06:22:06,07,09,1, 11.9,1,1, -2.142, 10505.450, 216.072, 52616.714 21/03/12,06:22:06,08,09,1, 11.9,1,1, -2.142, 10505.492, 216.086, 52616.742 21/03/12,06:22:06,09,09,1, 11.9,1,1, -2.142, 10505.470, 216.060, 52616.745 21/03/12,06:22:06,10,09,1, 11.9,1,1, -2.142, 10505.489, 216.080, 52616.721 21/03/12,06:22:06,11,09,1, 11.9,1,1, -2.142, 10505.487, 216.043, 52616.760 21/03/12,06:22:06,12,09,1, 11.9,1,1, -2.142, 10505.523, 216.051, 52616.724 21/03/12,06:22:06,13,09,1, 11.9,1,1, -2.142, 10505.533, 216.057, 52616.762 21/03/12,06:22:06,14,09,1, 11.9,1,1, -2.142, 10505.525, 216.058, 52616.766 21/03/12,06:22:06,15,09,1, 11.9,1,1, -2.142, 10505.550, 216.061, 52616.741 21/03/12,06:22:06,16,09,1, 11.9,1,1, -2.142, 10505.549, 216.035, 52616.731 21/03/12,06:22:06,17,09,1, 11.9,1,1, -2.142, 10505.578, 216.051, 52616.744 21/03/12,06:22:06,18,09,1, 11.9,1,1, -2.142, 10505.576, 216.028, 52616.742 21/03/12,06:22:06,19,09,1, 11.9,1,1, -2.142, 10505.590, 216.061, 52616.714 21/03/12,06:22:07,00,09,1, 11.8,1,1, -2.143, 10505.589, 216.061, 52616.714 21/03/12,06:22:07,01,09,1, 11.8,1,1, -2.143, 10505.606, 216.051, 52616.728 21/03/12,06:22:07,02,09,1, 11.8,1,1, -2.143, 10505.610, 216.059, 52616.777 21/03/12,06:22:07,03,09,1, 11.8,1,1, -2.143, 10505.623, 216.029, 52616.782 21/03/12,06:22:07,04,09,1, 11.8,1,1, -2.143, 10505.634, 216.018, 52616.761 21/03/12,06:22:07,05,09,1, 11.8,1,1, -2.143, 10505.630, 216.011, 52616.713 21/03/12,06:22:07,06,09,1, 11.8,1,1, -2.143, 10505.650, 216.015, 52616.723 21/03/12,06:22:07,07,09,1, 11.8,1,1, -2.143, 10505.682, 216.027, 52616.745 21/03/12,06:22:07,08,09,1, 11.8,1,1, -2.143, 10505.674, 216.034, 52616.722 21/03/12,06:22:07,09,09,1, 11.8,1,1, -2.143, 10505.688, 216.024, 52616.710 21/03/12,06:22:07,10,09,1, 11.8,1,1, -2.143, 10505.711, 216.030, 52616.717 21/03/12,06:22:07,11,09,1, 11.8,1,1, -2.143, 10505.712, 216.021, 52616.739 21/03/12,06:22:07,12,09,1, 11.8,1,1, -2.143, 10505.730, 215.998, 52616.733 21/03/12,06:22:07,13,09,1, 11.8,1,1, -2.143, 10505.725, 215.987, 52616.744 21/03/12,06:22:07,14,09,1, 11.8,1,1, -2.143, 10505.735, 216.034, 52616.784 21/03/12,06:22:07,15,09,1, 11.8,1,1, -2.143, 10505.749, 215.988, 52616.763 21/03/12,06:22:07,16,09,1, 11.8,1,1, -2.143, 10505.754, 216.013, 52616.775 21/03/12,06:22:07,17,09,1, 11.8,1,1, -2.143, 10505.755, 216.019, 52616.745 21/03/12,06:22:07,18,09,1, 11.8,1,1, -2.143, 10505.772, 216.016, 52616.757 21/03/12,06:22:07,19,09,1, 11.8,1,1, -2.143, 10505.766, 215.996, 52616.731 21/03/12,06:22:08,00,09,1, 11.8,1,1, -2.142, 10505.764, 215.996, 52616.731 21/03/12,06:22:08,01,09,1, 11.8,1,1, -2.142, 10505.803, 216.008, 52616.736 21/03/12,06:22:08,02,09,1, 11.8,1,1, -2.142, 10505.809, 216.004, 52616.727 21/03/12,06:22:08,03,09,1, 11.8,1,1, -2.142, 10505.804, 216.019, 52616.754 21/03/12,06:22:08,04,09,1, 11.8,1,1, -2.142, 10505.825, 215.993, 52616.767 21/03/12,06:22:08,05,09,1, 11.8,1,1, -2.142, 10505.824, 216.024, 52616.781 21/03/12,06:22:08,06,09,1, 11.8,1,1, -2.142, 10505.836, 216.021, 52616.737 21/03/12,06:22:08,07,09,1, 11.8,1,1, -2.142, 10505.874, 216.004, 52616.737 21/03/12,06:22:08,08,09,1, 11.8,1,1, -2.142, 10505.846, 216.001, 52616.715 21/03/12,06:22:08,09,09,1, 11.8,1,1, -2.142, 10505.847, 215.996, 52616.780 21/03/12,06:22:08,10,09,1, 11.8,1,1, -2.142, 10505.878, 216.017, 52616.798 21/03/12,06:22:08,11,09,1, 11.8,1,1, -2.142, 10505.897, 216.020, 52616.765 21/03/12,06:22:08,12,09,1, 11.8,1,1, -2.142, 10505.884, 216.009, 52616.761 21/03/12,06:22:08,13,09,1, 11.8,1,1, -2.142, 10505.922, 216.007, 52616.771 21/03/12,06:22:08,14,09,1, 11.8,1,1, -2.142, 10505.905, 215.998, 52616.766 21/03/12,06:22:08,15,09,1, 11.8,1,1, -2.142, 10505.877, 216.004, 52616.782 21/03/12,06:22:08,16,09,1, 11.8,1,1, -2.142, 10505.920, 215.999, 52616.778 21/03/12,06:22:08,17,09,1, 11.8,1,1, -2.142, 10505.948, 215.996, 52616.781 21/03/12,06:22:08,18,09,1, 11.8,1,1, -2.142, 10505.941, 216.016, 52616.785 21/03/12,06:22:08,19,09,1, 11.8,1,1, -2.142, 10505.952, 215.983, 52616.755 21/03/12,06:22:09,00,08,1, 11.9,1,1, -2.149, 10505.948, 215.983, 52616.755 21/03/12,06:22:09,01,08,1, 11.9,1,1, -2.149, 10505.980, 215.977, 52616.768 21/03/12,06:22:09,02,08,1, 11.9,1,1, -2.149, 10505.950, 215.985, 52616.791 21/03/12,06:22:09,03,08,1, 11.9,1,1, -2.149, 10505.969, 215.991, 52616.789 21/03/12,06:22:09,04,08,1, 11.9,1,1, -2.149, 10505.978, 215.978, 52616.795 21/03/12,06:22:09,05,08,1, 11.9,1,1, -2.149, 10505.988, 215.980, 52616.780 21/03/12,06:22:09,06,08,1, 11.9,1,1, -2.149, 10506.001, 215.965, 52616.797 21/03/12,06:22:09,07,08,1, 11.9,1,1, -2.149, 10506.009, 215.966, 52616.790 21/03/12,06:22:09,08,08,1, 11.9,1,1, -2.149, 10506.015, 215.984, 52616.789 21/03/12,06:22:09,09,08,1, 11.9,1,1, -2.149, 10506.019, 215.967, 52616.755 21/03/12,06:22:09,10,08,1, 11.9,1,1, -2.149, 10506.025, 215.965, 52616.775 21/03/12,06:22:09,11,08,1, 11.9,1,1, -2.149, 10506.031, 215.960, 52616.800 21/03/12,06:22:09,12,08,1, 11.9,1,1, -2.149, 10506.031, 215.946, 52616.749 21/03/12,06:22:09,13,08,1, 11.9,1,1, -2.149, 10506.056, 215.952, 52616.766 21/03/12,06:22:09,14,08,1, 11.9,1,1, -2.149, 10506.042, 215.926, 52616.777 21/03/12,06:22:09,15,08,1, 11.9,1,1, -2.149, 10506.057, 215.964, 52616.735 21/03/12,06:22:09,16,08,1, 11.9,1,1, -2.149, 10506.059, 215.929, 52616.729 21/03/12,06:22:09,17,08,1, 11.9,1,1, -2.149, 10506.059, 215.954, 52616.726 21/03/12,06:22:09,18,08,1, 11.9,1,1, -2.149, 10506.062, 215.943, 52616.780 21/03/12,06:22:09,19,08,1, 11.9,1,1, -2.149, 10506.091, 215.945, 52616.774 21/03/12,06:22:10,00,09,1, 11.8,1,1, -2.141, 10506.090, 215.945, 52616.774 21/03/12,06:22:10,01,09,1, 11.8,1,1, -2.141, 10506.098, 215.927, 52616.748 21/03/12,06:22:10,02,09,1, 11.8,1,1, -2.141, 10506.118, 215.931, 52616.700 21/03/12,06:22:10,03,09,1, 11.8,1,1, -2.141, 10506.100, 215.933, 52616.907 21/03/12,06:22:10,04,09,1, 11.8,1,1, -2.141, 10506.127, 215.953, 52616.918 21/03/12,06:22:10,05,09,1, 11.8,1,1, -2.141, 10506.141, 215.928, 52616.835 21/03/12,06:22:10,06,09,1, 11.8,1,1, -2.141, 10506.111, 215.932, 52616.860 21/03/12,06:22:10,07,09,1, 11.8,1,1, -2.141, 10506.154, 215.932, 52616.837 21/03/12,06:22:10,08,09,1, 11.8,1,1, -2.141, 10506.157, 215.957, 52616.825 21/03/12,06:22:10,09,09,1, 11.8,1,1, -2.141, 10506.149, 215.946, 52616.798 21/03/12,06:22:10,10,09,1, 11.8,1,1, -2.141, 10506.150, 215.936, 52616.799 21/03/12,06:22:10,11,09,1, 11.8,1,1, -2.141, 10506.167, 215.921, 52616.798 21/03/12,06:22:10,12,09,1, 11.8,1,1, -2.141, 10506.166, 215.907, 52616.765 21/03/12,06:22:10,13,09,1, 11.8,1,1, -2.141, 10506.186, 215.918, 52616.834 21/03/12,06:22:10,14,09,1, 11.8,1,1, -2.141, 10506.208, 215.911, 52616.830 21/03/12,06:22:10,15,09,1, 11.8,1,1, -2.141, 10506.198, 215.908, 52616.814 21/03/12,06:22:10,16,09,1, 11.8,1,1, -2.141, 10506.213, 215.916, 52616.800 21/03/12,06:22:10,17,09,1, 11.8,1,1, -2.141, 10506.216, 215.940, 52616.851 21/03/12,06:22:10,18,09,1, 11.8,1,1, -2.141, 10506.231, 215.932, 52616.814 21/03/12,06:22:10,19,09,1, 11.8,1,1, -2.141, 10506.220, 215.930, 52616.809 21/03/12,06:22:11,00,08,1, 11.7,1,1, -2.143, 10506.215, 215.930, 52616.809 21/03/12,06:22:11,01,08,1, 11.7,1,1, -2.143, 10506.244, 215.913, 52616.797 21/03/12,06:22:11,02,08,1, 11.7,1,1, -2.143, 10506.234, 215.918, 52616.824 21/03/12,06:22:11,03,08,1, 11.7,1,1, -2.143, 10506.262, 215.911, 52616.806 21/03/12,06:22:11,04,08,1, 11.7,1,1, -2.143, 10506.267, 215.900, 52616.794 21/03/12,06:22:11,05,08,1, 11.7,1,1, -2.143, 10506.287, 215.913, 52616.777 21/03/12,06:22:11,06,08,1, 11.7,1,1, -2.143, 10506.316, 215.926, 52616.807 21/03/12,06:22:11,07,08,1, 11.7,1,1, -2.143, 10506.301, 215.919, 52616.804 21/03/12,06:22:11,08,08,1, 11.7,1,1, -2.143, 10506.329, 215.912, 52616.785 21/03/12,06:22:11,09,08,1, 11.7,1,1, -2.143, 10506.318, 215.922, 52616.809 21/03/12,06:22:11,10,08,1, 11.7,1,1, -2.143, 10506.338, 215.938, 52616.786 21/03/12,06:22:11,11,08,1, 11.7,1,1, -2.143, 10506.332, 215.917, 52616.812 21/03/12,06:22:11,12,08,1, 11.7,1,1, -2.143, 10506.340, 215.914, 52616.760 21/03/12,06:22:11,13,08,1, 11.7,1,1, -2.143, 10506.355, 215.928, 52616.805 21/03/12,06:22:11,14,08,1, 11.7,1,1, -2.143, 10506.365, 215.913, 52616.804 21/03/12,06:22:11,15,08,1, 11.7,1,1, -2.143, 10506.359, 215.937, 52616.890 21/03/12,06:22:11,16,08,1, 11.7,1,1, -2.143, 10506.350, 215.940, 52616.875 21/03/12,06:22:11,17,08,1, 11.7,1,1, -2.143, 10506.382, 215.914, 52616.852 21/03/12,06:22:11,18,08,1, 11.7,1,1, -2.143, 10506.395, 215.917, 52616.803 21/03/12,06:22:11,19,08,1, 11.7,1,1, -2.143, 10506.400, 215.904, 52616.815 21/03/12,06:22:12,00,08,1, 11.9,1,1, -2.146, 10506.399, 215.904, 52616.815 21/03/12,06:22:12,01,08,1, 11.9,1,1, -2.146, 10506.415, 215.905, 52616.813 21/03/12,06:22:12,02,08,1, 11.9,1,1, -2.146, 10506.412, 215.905, 52616.846 21/03/12,06:22:12,03,08,1, 11.9,1,1, -2.146, 10506.409, 215.912, 52616.838 21/03/12,06:22:12,04,08,1, 11.9,1,1, -2.146, 10506.447, 215.901, 52616.819 21/03/12,06:22:12,05,08,1, 11.9,1,1, -2.146, 10506.428, 215.890, 52616.845 21/03/12,06:22:12,06,08,1, 11.9,1,1, -2.146, 10506.447, 215.899, 52616.681 21/03/12,06:22:12,07,08,1, 11.9,1,1, -2.146, 10506.473, 215.917, 52616.828 21/03/12,06:22:12,08,08,1, 11.9,1,1, -2.146, 10506.463, 215.919, 52616.952 21/03/12,06:22:12,09,08,1, 11.9,1,1, -2.146, 10506.490, 215.872, 52616.757 21/03/12,06:22:12,10,08,1, 11.9,1,1, -2.146, 10506.451, 215.910, 52616.947 21/03/12,06:22:12,11,08,1, 11.9,1,1, -2.146, 10506.499, 215.910, 52616.755 21/03/12,06:22:12,12,08,1, 11.9,1,1, -2.146, 10506.478, 215.905, 52616.805 21/03/12,06:22:12,13,08,1, 11.9,1,1, -2.146, 10506.499, 215.897, 52616.816 21/03/12,06:22:12,14,08,1, 11.9,1,1, -2.146, 10506.505, 215.924, 52616.832 21/03/12,06:22:12,15,08,1, 11.9,1,1, -2.146, 10506.524, 215.902, 52616.860 21/03/12,06:22:12,16,08,1, 11.9,1,1, -2.146, 10506.508, 215.894, 52616.844 21/03/12,06:22:12,17,08,1, 11.9,1,1, -2.146, 10506.514, 215.896, 52616.830 21/03/12,06:22:12,18,08,1, 11.9,1,1, -2.146, 10506.537, 215.879, 52616.826 21/03/12,06:22:12,19,08,1, 11.9,1,1, -2.146, 10506.544, 215.897, 52616.856 21/03/12,06:22:13,00,08,1, 11.8,1,1, -2.145, 10506.541, 215.897, 52616.856 21/03/12,06:22:13,01,08,1, 11.8,1,1, -2.145, 10506.543, 215.875, 52616.779 21/03/12,06:22:13,02,08,1, 11.8,1,1, -2.145, 10506.552, 215.908, 52616.989 21/03/12,06:22:13,03,08,1, 11.8,1,1, -2.145, 10506.581, 215.853, 52616.766 21/03/12,06:22:13,04,08,1, 11.8,1,1, -2.145, 10506.585, 215.851, 52616.821 21/03/12,06:22:13,05,08,1, 11.8,1,1, -2.145, 10506.598, 215.879, 52616.832 21/03/12,06:22:13,06,08,1, 11.8,1,1, -2.145, 10506.596, 215.867, 52616.802 21/03/12,06:22:13,07,08,1, 11.8,1,1, -2.145, 10506.600, 215.868, 52616.828 21/03/12,06:22:13,08,08,1, 11.8,1,1, -2.145, 10506.607, 215.877, 52616.854 21/03/12,06:22:13,09,08,1, 11.8,1,1, -2.145, 10506.619, 215.870, 52616.826 21/03/12,06:22:13,10,08,1, 11.8,1,1, -2.145, 10506.642, 215.858, 52616.801 21/03/12,06:22:13,11,08,1, 11.8,1,1, -2.145, 10506.615, 215.871, 52616.814 21/03/12,06:22:13,12,08,1, 11.8,1,1, -2.145, 10506.657, 215.841, 52616.805 21/03/12,06:22:13,13,08,1, 11.8,1,1, -2.145, 10506.610, 215.863, 52616.752 21/03/12,06:22:13,14,08,1, 11.8,1,1, -2.145, 10506.627, 215.898, 52617.172 21/03/12,06:22:13,15,08,1, 11.8,1,1, -2.145, 10506.699, 215.840, 52616.853 21/03/12,06:22:13,16,08,1, 11.8,1,1, -2.145, 10506.699, 215.812, 52616.865 21/03/12,06:22:13,17,08,1, 11.8,1,1, -2.145, 10506.717, 215.861, 52616.835 21/03/12,06:22:13,18,08,1, 11.8,1,1, -2.145, 10506.684, 215.838, 52616.854 21/03/12,06:22:13,19,08,1, 11.8,1,1, -2.145, 10506.670, 215.851, 52616.875 21/03/12,06:22:14,00,08,1, 11.8,1,1, -2.140, 10506.666, 215.851, 52616.875 21/03/12,06:22:14,01,08,1, 11.8,1,1, -2.140, 10506.703, 215.873, 52616.838 21/03/12,06:22:14,02,08,1, 11.8,1,1, -2.140, 10506.712, 215.876, 52616.873 21/03/12,06:22:14,03,08,1, 11.8,1,1, -2.140, 10506.698, 215.876, 52616.848 21/03/12,06:22:14,04,08,1, 11.8,1,1, -2.140, 10506.729, 215.865, 52616.814 21/03/12,06:22:14,05,08,1, 11.8,1,1, -2.140, 10506.727, 215.886, 52616.841 21/03/12,06:22:14,06,08,1, 11.8,1,1, -2.140, 10506.736, 215.860, 52616.862 21/03/12,06:22:14,07,08,1, 11.8,1,1, -2.140, 10506.730, 215.863, 52616.858 21/03/12,06:22:14,08,08,1, 11.8,1,1, -2.140, 10506.753, 215.888, 52616.856 21/03/12,06:22:14,09,08,1, 11.8,1,1, -2.140, 10506.767, 215.876, 52616.860 21/03/12,06:22:14,10,08,1, 11.8,1,1, -2.140, 10506.748, 215.862, 52616.855 21/03/12,06:22:14,11,08,1, 11.8,1,1, -2.140, 10506.766, 215.884, 52616.878 21/03/12,06:22:14,12,08,1, 11.8,1,1, -2.140, 10506.783, 215.857, 52616.875 21/03/12,06:22:14,13,08,1, 11.8,1,1, -2.140, 10506.772, 215.879, 52616.868 21/03/12,06:22:14,14,08,1, 11.8,1,1, -2.140, 10506.812, 215.872, 52616.867 21/03/12,06:22:14,15,08,1, 11.8,1,1, -2.140, 10506.807, 215.858, 52616.851 21/03/12,06:22:14,16,08,1, 11.8,1,1, -2.140, 10506.807, 215.852, 52616.881 21/03/12,06:22:14,17,08,1, 11.8,1,1, -2.140, 10506.821, 215.862, 52616.871 21/03/12,06:22:14,18,08,1, 11.8,1,1, -2.140, 10506.802, 215.878, 52616.877 21/03/12,06:22:14,19,08,1, 11.8,1,1, -2.140, 10506.863, 215.862, 52616.850 21/03/12,06:22:15,00,08,1, 11.9,1,1, -2.143, 10506.858, 215.862, 52616.850 21/03/12,06:22:15,01,08,1, 11.9,1,1, -2.143, 10506.843, 215.885, 52616.867 21/03/12,06:22:15,02,08,1, 11.9,1,1, -2.143, 10506.826, 215.894, 52616.858 21/03/12,06:22:15,03,08,1, 11.9,1,1, -2.143, 10506.849, 215.857, 52616.848 21/03/12,06:22:15,04,08,1, 11.9,1,1, -2.143, 10506.835, 215.846, 52616.803 21/03/12,06:22:15,05,08,1, 11.9,1,1, -2.143, 10506.869, 215.839, 52616.814 21/03/12,06:22:15,06,08,1, 11.9,1,1, -2.143, 10506.878, 215.846, 52616.841 21/03/12,06:22:15,07,08,1, 11.9,1,1, -2.143, 10506.864, 215.821, 52616.829 21/03/12,06:22:15,08,08,1, 11.9,1,1, -2.143, 10506.883, 215.851, 52616.792 21/03/12,06:22:15,09,08,1, 11.9,1,1, -2.143, 10506.888, 215.827, 52616.793 21/03/12,06:22:15,10,08,1, 11.9,1,1, -2.143, 10506.889, 215.830, 52616.826 21/03/12,06:22:15,11,08,1, 11.9,1,1, -2.143, 10506.903, 215.849, 52616.849 21/03/12,06:22:15,12,08,1, 11.9,1,1, -2.143, 10506.903, 215.831, 52616.830 21/03/12,06:22:15,13,08,1, 11.9,1,1, -2.143, 10506.922, 215.831, 52616.852 21/03/12,06:22:15,14,08,1, 11.9,1,1, -2.143, 10506.931, 215.822, 52616.825 21/03/12,06:22:15,15,08,1, 11.9,1,1, -2.143, 10506.912, 215.809, 52616.848 21/03/12,06:22:15,16,08,1, 11.9,1,1, -2.143, 10506.922, 215.813, 52616.833 21/03/12,06:22:15,17,08,1, 11.9,1,1, -2.143, 10506.907, 215.817, 52616.832 21/03/12,06:22:15,18,08,1, 11.9,1,1, -2.143, 10506.931, 215.820, 52616.840 21/03/12,06:22:15,19,08,1, 11.9,1,1, -2.143, 10506.972, 215.815, 52616.859 21/03/12,06:22:16,00,08,1, 11.8,1,1, -2.146, 10506.966, 215.815, 52616.859 21/03/12,06:22:16,01,08,1, 11.8,1,1, -2.146, 10506.967, 215.812, 52616.816 21/03/12,06:22:16,02,08,1, 11.8,1,1, -2.146, 10506.973, 215.809, 52616.829 21/03/12,06:22:16,03,08,1, 11.8,1,1, -2.146, 10506.988, 215.783, 52616.678 21/03/12,06:22:16,04,08,1, 11.8,1,1, -2.146, 10506.940, 215.821, 52616.782 21/03/12,06:22:16,05,08,1, 11.8,1,1, -2.146, 10506.996, 215.808, 52616.817 21/03/12,06:22:16,06,08,1, 11.8,1,1, -2.146, 10506.987, 215.807, 52616.798 21/03/12,06:22:16,07,08,1, 11.8,1,1, -2.146, 10506.994, 215.794, 52616.826 21/03/12,06:22:16,08,08,1, 11.8,1,1, -2.146, 10506.997, 215.810, 52616.829 21/03/12,06:22:16,09,08,1, 11.8,1,1, -2.146, 10507.003, 215.809, 52616.824 21/03/12,06:22:16,10,08,1, 11.8,1,1, -2.146, 10506.989, 215.796, 52616.817 21/03/12,06:22:16,11,08,1, 11.8,1,1, -2.146, 10507.001, 215.795, 52616.826 21/03/12,06:22:16,12,08,1, 11.8,1,1, -2.146, 10507.001, 215.802, 52616.827 21/03/12,06:22:16,13,08,1, 11.8,1,1, -2.146, 10506.989, 215.799, 52616.833 21/03/12,06:22:16,14,08,1, 11.8,1,1, -2.146, 10507.005, 215.798, 52616.851 21/03/12,06:22:16,15,08,1, 11.8,1,1, -2.146, 10506.995, 215.780, 52616.856 21/03/12,06:22:16,16,08,1, 11.8,1,1, -2.146, 10507.007, 215.800, 52616.863 21/03/12,06:22:16,17,08,1, 11.8,1,1, -2.146, 10507.003, 215.795, 52616.829 21/03/12,06:22:16,18,08,1, 11.8,1,1, -2.146, 10507.009, 215.809, 52616.834 21/03/12,06:22:16,19,08,1, 11.8,1,1, -2.146, 10507.018, 215.803, 52616.838 21/03/12,06:22:17,00,08,1, 11.9,1,1, -2.142, 10507.016, 215.803, 52616.838 21/03/12,06:22:17,01,08,1, 11.9,1,1, -2.142, 10507.037, 215.788, 52616.849 21/03/12,06:22:17,02,08,1, 11.9,1,1, -2.142, 10507.035, 215.802, 52616.902 21/03/12,06:22:17,03,08,1, 11.9,1,1, -2.142, 10507.028, 215.802, 52616.895 21/03/12,06:22:17,04,08,1, 11.9,1,1, -2.142, 10507.041, 215.799, 52616.894 21/03/12,06:22:17,05,08,1, 11.9,1,1, -2.142, 10507.042, 215.787, 52616.870 21/03/12,06:22:17,06,08,1, 11.9,1,1, -2.142, 10507.040, 215.798, 52616.859 21/03/12,06:22:17,07,08,1, 11.9,1,1, -2.142, 10507.054, 215.810, 52616.882 21/03/12,06:22:17,08,08,1, 11.9,1,1, -2.142, 10507.051, 215.830, 52616.887 21/03/12,06:22:17,09,08,1, 11.9,1,1, -2.142, 10507.070, 215.845, 52616.852 21/03/12,06:22:17,10,08,1, 11.9,1,1, -2.142, 10507.078, 215.823, 52616.824 21/03/12,06:22:17,11,08,1, 11.9,1,1, -2.142, 10507.059, 215.808, 52616.840 21/03/12,06:22:17,12,08,1, 11.9,1,1, -2.142, 10507.067, 215.817, 52616.843 21/03/12,06:22:17,13,08,1, 11.9,1,1, -2.142, 10507.063, 215.838, 52616.848 21/03/12,06:22:17,14,08,1, 11.9,1,1, -2.142, 10507.079, 215.824, 52616.836 21/03/12,06:22:17,15,08,1, 11.9,1,1, -2.142, 10507.092, 215.816, 52616.858 21/03/12,06:22:17,16,08,1, 11.9,1,1, -2.142, 10507.099, 215.812, 52616.835 21/03/12,06:22:17,17,08,1, 11.9,1,1, -2.142, 10507.086, 215.811, 52616.842 21/03/12,06:22:17,18,08,1, 11.9,1,1, -2.142, 10507.098, 215.823, 52616.841 21/03/12,06:22:17,19,08,1, 11.9,1,1, -2.142, 10507.122, 215.810, 52616.856 21/03/12,06:22:18,00,08,1, 11.8,1,1, -2.145, 10507.116, 215.810, 52616.856 21/03/12,06:22:18,01,08,1, 11.8,1,1, -2.145, 10507.133, 215.806, 52616.874 21/03/12,06:22:18,02,08,1, 11.8,1,1, -2.145, 10507.120, 215.809, 52616.886 21/03/12,06:22:18,03,08,1, 11.8,1,1, -2.145, 10507.118, 215.761, 52616.556 21/03/12,06:22:18,04,08,1, 11.8,1,1, -2.145, 10507.092, 215.786, 52616.833 21/03/12,06:22:18,05,08,1, 11.8,1,1, -2.145, 10507.110, 215.803, 52616.933 21/03/12,06:22:18,06,08,1, 11.8,1,1, -2.145, 10507.111, 215.804, 52616.878 21/03/12,06:22:18,07,08,1, 11.8,1,1, -2.145, 10507.142, 215.781, 52616.847 21/03/12,06:22:18,08,08,1, 11.8,1,1, -2.145, 10507.133, 215.805, 52616.858 21/03/12,06:22:18,09,08,1, 11.8,1,1, -2.145, 10507.127, 215.792, 52616.881 21/03/12,06:22:18,10,08,1, 11.8,1,1, -2.145, 10507.135, 215.818, 52616.870 21/03/12,06:22:18,11,08,1, 11.8,1,1, -2.145, 10507.155, 215.819, 52616.851 21/03/12,06:22:18,12,08,1, 11.8,1,1, -2.145, 10507.138, 215.822, 52616.873 21/03/12,06:22:18,13,08,1, 11.8,1,1, -2.145, 10507.132, 215.827, 52617.042 21/03/12,06:22:18,14,08,1, 11.8,1,1, -2.145, 10507.126, 215.825, 52616.847 21/03/12,06:22:18,15,08,1, 11.8,1,1, -2.145, 10507.132, 215.818, 52616.888 21/03/12,06:22:18,16,08,1, 11.8,1,1, -2.145, 10507.174, 215.798, 52616.922 21/03/12,06:22:18,17,08,1, 11.8,1,1, -2.145, 10507.190, 215.811, 52616.839 21/03/12,06:22:18,18,08,1, 11.8,1,1, -2.145, 10507.155, 215.794, 52616.840 21/03/12,06:22:18,19,08,1, 11.8,1,1, -2.145, 10507.172, 215.815, 52616.833 21/03/12,06:22:19,00,08,1, 11.8,1,1, -2.143, 10507.166, 215.815, 52616.833 21/03/12,06:22:19,01,08,1, 11.8,1,1, -2.143, 10507.192, 215.801, 52616.852 21/03/12,06:22:19,02,08,1, 11.8,1,1, -2.143, 10507.192, 215.819, 52616.917 21/03/12,06:22:19,03,08,1, 11.8,1,1, -2.143, 10507.194, 215.815, 52616.854 21/03/12,06:22:19,04,08,1, 11.8,1,1, -2.143, 10507.173, 215.813, 52616.886 21/03/12,06:22:19,05,08,1, 11.8,1,1, -2.143, 10507.198, 215.819, 52616.899 21/03/12,06:22:19,06,08,1, 11.8,1,1, -2.143, 10507.180, 215.804, 52616.863 21/03/12,06:22:19,07,08,1, 11.8,1,1, -2.143, 10507.217, 215.799, 52616.933 21/03/12,06:22:19,08,08,1, 11.8,1,1, -2.143, 10507.176, 215.818, 52616.926 21/03/12,06:22:19,09,08,1, 11.8,1,1, -2.143, 10507.196, 215.805, 52616.947 21/03/12,06:22:19,10,08,1, 11.8,1,1, -2.143, 10507.229, 215.809, 52616.910 21/03/12,06:22:19,11,08,1, 11.8,1,1, -2.143, 10507.222, 215.813, 52616.905 21/03/12,06:22:19,12,08,1, 11.8,1,1, -2.143, 10507.215, 215.822, 52616.876 21/03/12,06:22:19,13,08,1, 11.8,1,1, -2.143, 10507.213, 215.826, 52616.906 21/03/12,06:22:19,14,08,1, 11.8,1,1, -2.143, 10507.217, 215.817, 52616.879 21/03/12,06:22:19,15,08,1, 11.8,1,1, -2.143, 10507.237, 215.845, 52616.880 21/03/12,06:22:19,16,08,1, 11.8,1,1, -2.143, 10507.227, 215.824, 52616.894 21/03/12,06:22:19,17,08,1, 11.8,1,1, -2.143, 10507.239, 215.819, 52616.906 21/03/12,06:22:19,18,08,1, 11.8,1,1, -2.143, 10507.265, 215.814, 52616.877 21/03/12,06:22:19,19,08,1, 11.8,1,1, -2.143, 10507.271, 215.826, 52616.887 21/03/12,06:22:20,00,08,1, 11.8,1,1, -2.143, 10507.267, 215.826, 52616.887 21/03/12,06:22:20,01,08,1, 11.8,1,1, -2.143, 10507.262, 215.841, 52616.940 21/03/12,06:22:20,02,08,1, 11.8,1,1, -2.143, 10507.259, 215.842, 52616.945 21/03/12,06:22:20,03,08,1, 11.8,1,1, -2.143, 10507.286, 215.831, 52616.915 21/03/12,06:22:20,04,08,1, 11.8,1,1, -2.143, 10507.282, 215.824, 52616.909 21/03/12,06:22:20,05,08,1, 11.8,1,1, -2.143, 10507.265, 215.833, 52616.894 21/03/12,06:22:20,06,08,1, 11.8,1,1, -2.143, 10507.298, 215.840, 52616.841 21/03/12,06:22:20,07,08,1, 11.8,1,1, -2.143, 10507.308, 215.835, 52616.949 21/03/12,06:22:20,08,08,1, 11.8,1,1, -2.143, 10507.305, 215.823, 52616.909 21/03/12,06:22:20,09,08,1, 11.8,1,1, -2.143, 10507.300, 215.836, 52616.914 21/03/12,06:22:20,10,08,1, 11.8,1,1, -2.143, 10507.330, 215.832, 52616.929 21/03/12,06:22:20,11,08,1, 11.8,1,1, -2.143, 10507.308, 215.839, 52616.910 21/03/12,06:22:20,12,08,1, 11.8,1,1, -2.143, 10507.312, 215.855, 52616.912 21/03/12,06:22:20,13,08,1, 11.8,1,1, -2.143, 10507.325, 215.824, 52616.887 21/03/12,06:22:20,14,08,1, 11.8,1,1, -2.143, 10507.345, 215.839, 52616.929 21/03/12,06:22:20,15,08,1, 11.8,1,1, -2.143, 10507.340, 215.836, 52616.913 21/03/12,06:22:20,16,08,1, 11.8,1,1, -2.143, 10507.342, 215.818, 52616.930 21/03/12,06:22:20,17,08,1, 11.8,1,1, -2.143, 10507.341, 215.843, 52616.932 21/03/12,06:22:20,18,08,1, 11.8,1,1, -2.143, 10507.350, 215.836, 52616.927 21/03/12,06:22:20,19,08,1, 11.8,1,1, -2.143, 10507.335, 215.823, 52616.913 21/03/12,06:22:21,00,08,1, 11.9,1,1, -2.140, 10507.333, 215.823, 52616.913 21/03/12,06:22:21,01,08,1, 11.9,1,1, -2.140, 10507.347, 215.820, 52616.892 21/03/12,06:22:21,02,08,1, 11.9,1,1, -2.140, 10507.367, 215.856, 52616.926 21/03/12,06:22:21,03,08,1, 11.9,1,1, -2.140, 10507.351, 215.835, 52616.968 21/03/12,06:22:21,04,08,1, 11.9,1,1, -2.140, 10507.402, 215.836, 52616.916 21/03/12,06:22:21,05,08,1, 11.9,1,1, -2.140, 10507.379, 215.843, 52616.875 21/03/12,06:22:21,06,08,1, 11.9,1,1, -2.140, 10507.394, 215.835, 52616.922 21/03/12,06:22:21,07,08,1, 11.9,1,1, -2.140, 10507.399, 215.835, 52616.922 21/03/12,06:22:21,08,08,1, 11.9,1,1, -2.140, 10507.415, 215.826, 52616.889 21/03/12,06:22:21,09,08,1, 11.9,1,1, -2.140, 10507.422, 215.824, 52616.881 21/03/12,06:22:21,10,08,1, 11.9,1,1, -2.140, 10507.427, 215.858, 52616.901 21/03/12,06:22:21,11,08,1, 11.9,1,1, -2.140, 10507.425, 215.856, 52616.879 21/03/12,06:22:21,12,08,1, 11.9,1,1, -2.140, 10507.425, 215.883, 52616.895 21/03/12,06:22:21,13,08,1, 11.9,1,1, -2.140, 10507.435, 215.846, 52616.912 21/03/12,06:22:21,14,08,1, 11.9,1,1, -2.140, 10507.424, 215.865, 52616.867 21/03/12,06:22:21,15,08,1, 11.9,1,1, -2.140, 10507.442, 215.857, 52616.889 21/03/12,06:22:21,16,08,1, 11.9,1,1, -2.140, 10507.439, 215.857, 52616.896 21/03/12,06:22:21,17,08,1, 11.9,1,1, -2.140, 10507.440, 215.845, 52616.907 21/03/12,06:22:21,18,08,1, 11.9,1,1, -2.140, 10507.426, 215.859, 52616.935 21/03/12,06:22:21,19,08,1, 11.9,1,1, -2.140, 10507.441, 215.836, 52616.919 21/03/12,06:22:22,00,08,1, 11.9,1,1, -2.143, 10507.433, 215.836, 52616.919 21/03/12,06:22:22,01,08,1, 11.9,1,1, -2.143, 10507.433, 215.857, 52616.930 21/03/12,06:22:22,02,08,1, 11.9,1,1, -2.143, 10507.470, 215.858, 52616.929 21/03/12,06:22:22,03,08,1, 11.9,1,1, -2.143, 10507.460, 215.850, 52616.932 21/03/12,06:22:22,04,08,1, 11.9,1,1, -2.143, 10507.472, 215.881, 52616.925 21/03/12,06:22:22,05,08,1, 11.9,1,1, -2.143, 10507.479, 215.888, 52616.950 21/03/12,06:22:22,06,08,1, 11.9,1,1, -2.143, 10507.454, 215.899, 52616.956 21/03/12,06:22:22,07,08,1, 11.9,1,1, -2.143, 10507.443, 215.882, 52616.891 21/03/12,06:22:22,08,08,1, 11.9,1,1, -2.143, 10507.441, 215.905, 52616.876 21/03/12,06:22:22,09,08,1, 11.9,1,1, -2.143, 10507.454, 215.883, 52616.909 21/03/12,06:22:22,10,08,1, 11.9,1,1, -2.143, 10507.485, 215.897, 52616.907 21/03/12,06:22:22,11,08,1, 11.9,1,1, -2.143, 10507.484, 215.886, 52616.919 21/03/12,06:22:22,12,08,1, 11.9,1,1, -2.143, 10507.486, 215.907, 52616.924 21/03/12,06:22:22,13,08,1, 11.9,1,1, -2.143, 10507.510, 215.925, 52616.966 21/03/12,06:22:22,14,08,1, 11.9,1,1, -2.143, 10507.517, 215.924, 52616.966 21/03/12,06:22:22,15,08,1, 11.9,1,1, -2.143, 10507.490, 215.925, 52616.971 21/03/12,06:22:22,16,08,1, 11.9,1,1, -2.143, 10507.514, 215.906, 52616.978 21/03/12,06:22:22,17,08,1, 11.9,1,1, -2.143, 10507.513, 215.927, 52616.949 21/03/12,06:22:22,18,08,1, 11.9,1,1, -2.143, 10507.516, 215.912, 52616.937 21/03/12,06:22:22,19,08,1, 11.9,1,1, -2.143, 10507.523, 215.920, 52616.947 21/03/12,06:22:23,00,08,1, 11.8,1,1, -2.142, 10507.517, 215.920, 52616.947 21/03/12,06:22:23,01,08,1, 11.8,1,1, -2.142, 10507.511, 215.931, 52616.925 21/03/12,06:22:23,02,08,1, 11.8,1,1, -2.142, 10507.525, 215.930, 52616.957 21/03/12,06:22:23,03,08,1, 11.8,1,1, -2.142, 10507.544, 215.914, 52616.972 21/03/12,06:22:23,04,08,1, 11.8,1,1, -2.142, 10507.536, 215.941, 52616.957 21/03/12,06:22:23,05,08,1, 11.8,1,1, -2.142, 10507.546, 215.927, 52616.983 21/03/12,06:22:23,06,08,1, 11.8,1,1, -2.142, 10507.533, 215.922, 52616.949 21/03/12,06:22:23,07,08,1, 11.8,1,1, -2.142, 10507.544, 215.936, 52616.971 21/03/12,06:22:23,08,08,1, 11.8,1,1, -2.142, 10507.570, 215.928, 52616.982 21/03/12,06:22:23,09,08,1, 11.8,1,1, -2.142, 10507.567, 215.939, 52616.993 21/03/12,06:22:23,10,08,1, 11.8,1,1, -2.142, 10507.547, 215.951, 52616.959 21/03/12,06:22:23,11,08,1, 11.8,1,1, -2.142, 10507.581, 215.941, 52616.975 21/03/12,06:22:23,12,08,1, 11.8,1,1, -2.142, 10507.568, 215.931, 52616.957 21/03/12,06:22:23,13,08,1, 11.8,1,1, -2.142, 10507.581, 215.925, 52616.963 21/03/12,06:22:23,14,08,1, 11.8,1,1, -2.142, 10507.594, 215.933, 52616.931 21/03/12,06:22:23,15,08,1, 11.8,1,1, -2.142, 10507.573, 215.949, 52616.938 21/03/12,06:22:23,16,08,1, 11.8,1,1, -2.142, 10507.593, 215.963, 52616.982 21/03/12,06:22:23,17,08,1, 11.8,1,1, -2.142, 10507.594, 215.960, 52616.956 21/03/12,06:22:23,18,08,1, 11.8,1,1, -2.142, 10507.604, 215.951, 52616.965 21/03/12,06:22:23,19,08,1, 11.8,1,1, -2.142, 10507.587, 215.940, 52616.949 21/03/12,06:22:24,00,08,1, 11.8,1,1, -2.145, 10507.584, 215.940, 52616.949 21/03/12,06:22:24,01,08,1, 11.8,1,1, -2.145, 10507.598, 215.950, 52616.938 21/03/12,06:22:24,02,08,1, 11.8,1,1, -2.145, 10507.608, 215.979, 52616.987 21/03/12,06:22:24,03,08,1, 11.8,1,1, -2.145, 10507.594, 215.974, 52616.934 21/03/12,06:22:24,04,08,1, 11.8,1,1, -2.145, 10507.647, 215.958, 52616.958 21/03/12,06:22:24,05,08,1, 11.8,1,1, -2.145, 10507.613, 215.956, 52616.988 21/03/12,06:22:24,06,08,1, 11.8,1,1, -2.145, 10507.588, 215.955, 52616.981 21/03/12,06:22:24,07,08,1, 11.8,1,1, -2.145, 10507.596, 215.965, 52616.943 21/03/12,06:22:24,08,08,1, 11.8,1,1, -2.145, 10507.622, 215.970, 52616.985 21/03/12,06:22:24,09,08,1, 11.8,1,1, -2.145, 10507.623, 215.981, 52616.950 21/03/12,06:22:24,10,08,1, 11.8,1,1, -2.145, 10507.629, 215.981, 52616.967 21/03/12,06:22:24,11,08,1, 11.8,1,1, -2.145, 10507.642, 215.990, 52616.995 21/03/12,06:22:24,12,08,1, 11.8,1,1, -2.145, 10507.624, 216.010, 52616.958 21/03/12,06:22:24,13,08,1, 11.8,1,1, -2.145, 10507.606, 216.009, 52616.975 21/03/12,06:22:24,14,08,1, 11.8,1,1, -2.145, 10507.648, 216.012, 52616.948 21/03/12,06:22:24,15,08,1, 11.8,1,1, -2.145, 10507.623, 216.013, 52616.967 21/03/12,06:22:24,16,08,1, 11.8,1,1, -2.145, 10507.627, 216.005, 52616.938 21/03/12,06:22:24,17,08,1, 11.8,1,1, -2.145, 10507.639, 215.989, 52616.943 21/03/12,06:22:24,18,08,1, 11.8,1,1, -2.145, 10507.626, 216.007, 52616.954 21/03/12,06:22:24,19,08,1, 11.8,1,1, -2.145, 10507.665, 216.006, 52616.819 21/03/12,06:22:25,00,07,1, 11.9,1,1, -2.146, 10507.659, 216.006, 52616.819 21/03/12,06:22:25,01,07,1, 11.9,1,1, -2.146, 10507.608, 216.025, 52616.961 21/03/12,06:22:25,02,07,1, 11.9,1,1, -2.146, 10507.652, 216.011, 52616.967 21/03/12,06:22:25,03,07,1, 11.9,1,1, -2.146, 10507.648, 216.016, 52616.908 21/03/12,06:22:25,04,07,1, 11.9,1,1, -2.146, 10507.634, 216.027, 52616.706 21/03/12,06:22:25,05,07,1, 11.9,1,1, -2.146, 10507.663, 216.026, 52617.063 21/03/12,06:22:25,06,07,1, 11.9,1,1, -2.146, 10507.682, 216.048, 52617.027 21/03/12,06:22:25,07,07,1, 11.9,1,1, -2.146, 10507.691, 216.038, 52616.993 21/03/12,06:22:25,08,07,1, 11.9,1,1, -2.146, 10507.661, 216.054, 52617.003 21/03/12,06:22:25,09,07,1, 11.9,1,1, -2.146, 10507.689, 216.027, 52616.994 21/03/12,06:22:25,10,07,1, 11.9,1,1, -2.146, 10507.664, 216.084, 52617.003 21/03/12,06:22:25,11,07,1, 11.9,1,1, -2.146, 10507.696, 216.085, 52617.022 21/03/12,06:22:25,12,07,1, 11.9,1,1, -2.146, 10507.690, 216.088, 52616.979 21/03/12,06:22:25,13,07,1, 11.9,1,1, -2.146, 10507.690, 216.095, 52616.978 21/03/12,06:22:25,14,07,1, 11.9,1,1, -2.146, 10507.690, 216.093, 52617.021 21/03/12,06:22:25,15,07,1, 11.9,1,1, -2.146, 10507.685, 216.089, 52616.965 21/03/12,06:22:25,16,07,1, 11.9,1,1, -2.146, 10507.680, 216.079, 52616.981 21/03/12,06:22:25,17,07,1, 11.9,1,1, -2.146, 10507.743, 216.088, 52616.889 21/03/12,06:22:25,18,07,1, 11.9,1,1, -2.146, 10507.677, 216.085, 52616.985 21/03/12,06:22:25,19,07,1, 11.9,1,1, -2.146, 10507.695, 216.089, 52617.036 21/03/12,06:22:26,00,07,1, 11.8,1,1, -2.140, 10507.692, 216.089, 52617.036 21/03/12,06:22:26,01,07,1, 11.8,1,1, -2.140, 10507.698, 216.111, 52616.972 21/03/12,06:22:26,02,07,1, 11.8,1,1, -2.140, 10507.741, 216.116, 52617.004 21/03/12,06:22:26,03,07,1, 11.8,1,1, -2.140, 10507.727, 216.131, 52617.013 21/03/12,06:22:26,04,07,1, 11.8,1,1, -2.140, 10507.725, 216.118, 52616.953 21/03/12,06:22:26,05,07,1, 11.8,1,1, -2.140, 10507.708, 216.135, 52616.959 21/03/12,06:22:26,06,07,1, 11.8,1,1, -2.140, 10507.740, 216.132, 52616.973 21/03/12,06:22:26,07,07,1, 11.8,1,1, -2.140, 10507.721, 216.150, 52616.979 21/03/12,06:22:26,08,07,1, 11.8,1,1, -2.140, 10507.748, 216.145, 52617.002 21/03/12,06:22:26,09,07,1, 11.8,1,1, -2.140, 10507.747, 216.136, 52617.030 21/03/12,06:22:26,10,07,1, 11.8,1,1, -2.140, 10507.763, 216.142, 52616.981 21/03/12,06:22:26,11,07,1, 11.8,1,1, -2.140, 10507.750, 216.149, 52616.991 21/03/12,06:22:26,12,07,1, 11.8,1,1, -2.140, 10507.728, 216.159, 52616.989 21/03/12,06:22:26,13,07,1, 11.8,1,1, -2.140, 10507.748, 216.175, 52616.964 21/03/12,06:22:26,14,07,1, 11.8,1,1, -2.140, 10507.742, 216.151, 52616.807 21/03/12,06:22:26,15,07,1, 11.8,1,1, -2.140, 10507.786, 216.177, 52617.074 21/03/12,06:22:26,16,07,1, 11.8,1,1, -2.140, 10507.777, 216.165, 52616.922 21/03/12,06:22:26,17,07,1, 11.8,1,1, -2.140, 10507.788, 216.171, 52617.005 21/03/12,06:22:26,18,07,1, 11.8,1,1, -2.140, 10507.754, 216.159, 52617.003 21/03/12,06:22:26,19,07,1, 11.8,1,1, -2.140, 10507.777, 216.186, 52617.322 21/03/12,06:22:27,00,07,1, 11.8,1,1, -2.143, 10507.776, 216.186, 52617.322 21/03/12,06:22:27,01,07,1, 11.8,1,1, -2.143, 10507.780, 216.162, 52616.961 21/03/12,06:22:27,02,07,1, 11.8,1,1, -2.143, 10507.795, 216.155, 52617.022 21/03/12,06:22:27,03,07,1, 11.8,1,1, -2.143, 10507.811, 216.191, 52617.022 21/03/12,06:22:27,04,07,1, 11.8,1,1, -2.143, 10507.802, 216.184, 52617.011 21/03/12,06:22:27,05,07,1, 11.8,1,1, -2.143, 10507.781, 216.184, 52617.001 21/03/12,06:22:27,06,07,1, 11.8,1,1, -2.143, 10507.808, 216.208, 52617.028 21/03/12,06:22:27,07,07,1, 11.8,1,1, -2.143, 10507.810, 216.184, 52617.027 21/03/12,06:22:27,08,07,1, 11.8,1,1, -2.143, 10507.792, 216.200, 52617.054 21/03/12,06:22:27,09,07,1, 11.8,1,1, -2.143, 10507.831, 216.206, 52617.022 21/03/12,06:22:27,10,07,1, 11.8,1,1, -2.143, 10507.820, 216.204, 52617.043 21/03/12,06:22:27,11,07,1, 11.8,1,1, -2.143, 10507.828, 216.211, 52617.064 21/03/12,06:22:27,12,07,1, 11.8,1,1, -2.143, 10507.837, 216.186, 52617.029 21/03/12,06:22:27,13,07,1, 11.8,1,1, -2.143, 10507.834, 216.209, 52617.026 21/03/12,06:22:27,14,07,1, 11.8,1,1, -2.143, 10507.829, 216.209, 52617.029 21/03/12,06:22:27,15,07,1, 11.8,1,1, -2.143, 10507.859, 216.215, 52617.029 21/03/12,06:22:27,16,07,1, 11.8,1,1, -2.143, 10507.850, 216.232, 52616.995 21/03/12,06:22:27,17,07,1, 11.8,1,1, -2.143, 10507.868, 216.210, 52617.013 21/03/12,06:22:27,18,07,1, 11.8,1,1, -2.143, 10507.889, 216.210, 52617.057 21/03/12,06:22:27,19,07,1, 11.8,1,1, -2.143, 10507.890, 216.229, 52617.048 21/03/12,06:22:28,00,08,1, 11.8,1,1, -2.140, 10507.884, 216.229, 52617.048 21/03/12,06:22:28,01,08,1, 11.8,1,1, -2.140, 10507.868, 216.225, 52617.039 21/03/12,06:22:28,02,08,1, 11.8,1,1, -2.140, 10507.880, 216.233, 52617.020 21/03/12,06:22:28,03,08,1, 11.8,1,1, -2.140, 10507.883, 216.275, 52616.973 21/03/12,06:22:28,04,08,1, 11.8,1,1, -2.140, 10507.880, 216.236, 52617.018 21/03/12,06:22:28,05,08,1, 11.8,1,1, -2.140, 10507.891, 216.250, 52617.055 21/03/12,06:22:28,06,08,1, 11.8,1,1, -2.140, 10507.873, 216.242, 52617.023 21/03/12,06:22:28,07,08,1, 11.8,1,1, -2.140, 10507.881, 216.261, 52617.059 21/03/12,06:22:28,08,08,1, 11.8,1,1, -2.140, 10507.895, 216.266, 52617.031 21/03/12,06:22:28,09,08,1, 11.8,1,1, -2.140, 10507.911, 216.264, 52617.001 21/03/12,06:22:28,10,08,1, 11.8,1,1, -2.140, 10507.923, 216.249, 52616.996 21/03/12,06:22:28,11,08,1, 11.8,1,1, -2.140, 10507.917, 216.273, 52617.040 21/03/12,06:22:28,12,08,1, 11.8,1,1, -2.140, 10507.900, 216.274, 52617.056 21/03/12,06:22:28,13,08,1, 11.8,1,1, -2.140, 10507.920, 216.271, 52617.032 21/03/12,06:22:28,14,08,1, 11.8,1,1, -2.140, 10507.914, 216.276, 52617.023 21/03/12,06:22:28,15,08,1, 11.8,1,1, -2.140, 10507.901, 216.287, 52617.007 21/03/12,06:22:28,16,08,1, 11.8,1,1, -2.140, 10507.934, 216.307, 52616.991 21/03/12,06:22:28,17,08,1, 11.8,1,1, -2.140, 10507.926, 216.280, 52617.024 21/03/12,06:22:28,18,08,1, 11.8,1,1, -2.140, 10507.926, 216.292, 52617.052 21/03/12,06:22:28,19,08,1, 11.8,1,1, -2.140, 10507.957, 216.293, 52617.057 21/03/12,06:22:29,00,08,1, 11.9,1,1, -2.144, 10507.951, 216.293, 52617.057 21/03/12,06:22:29,01,08,1, 11.9,1,1, -2.144, 10507.961, 216.275, 52617.062 21/03/12,06:22:29,02,08,1, 11.9,1,1, -2.144, 10507.934, 216.285, 52617.065 21/03/12,06:22:29,03,08,1, 11.9,1,1, -2.144, 10507.952, 216.299, 52617.062 21/03/12,06:22:29,04,08,1, 11.9,1,1, -2.144, 10507.966, 216.308, 52617.075 21/03/12,06:22:29,05,08,1, 11.9,1,1, -2.144, 10507.954, 216.307, 52617.071 21/03/12,06:22:29,06,08,1, 11.9,1,1, -2.144, 10507.982, 216.310, 52617.068 21/03/12,06:22:29,07,08,1, 11.9,1,1, -2.144, 10507.956, 216.336, 52617.049 21/03/12,06:22:29,08,08,1, 11.9,1,1, -2.144, 10507.962, 216.337, 52617.064 21/03/12,06:22:29,09,08,1, 11.9,1,1, -2.144, 10507.988, 216.339, 52617.094 21/03/12,06:22:29,10,08,1, 11.9,1,1, -2.144, 10507.972, 216.335, 52617.069 21/03/12,06:22:29,11,08,1, 11.9,1,1, -2.144, 10507.978, 216.349, 52617.051 21/03/12,06:22:29,12,08,1, 11.9,1,1, -2.144, 10507.997, 216.334, 52616.916 21/03/12,06:22:29,13,08,1, 11.9,1,1, -2.144, 10507.966, 216.337, 52617.074 21/03/12,06:22:29,14,08,1, 11.9,1,1, -2.144, 10507.981, 216.356, 52617.054 21/03/12,06:22:29,15,08,1, 11.9,1,1, -2.144, 10508.015, 216.362, 52617.059 21/03/12,06:22:29,16,08,1, 11.9,1,1, -2.144, 10508.006, 216.349, 52617.032 21/03/12,06:22:29,17,08,1, 11.9,1,1, -2.144, 10508.029, 216.343, 52617.045 21/03/12,06:22:29,18,08,1, 11.9,1,1, -2.144, 10508.036, 216.335, 52617.019 21/03/12,06:22:29,19,08,1, 11.9,1,1, -2.144, 10508.028, 216.343, 52617.043 21/03/12,06:22:30,00,08,1, 11.8,1,1, -2.143, 10508.026, 216.343, 52617.043 21/03/12,06:22:30,01,08,1, 11.8,1,1, -2.143, 10508.031, 216.347, 52617.059 21/03/12,06:22:30,02,08,1, 11.8,1,1, -2.143, 10508.050, 216.378, 52617.183 21/03/12,06:22:30,03,08,1, 11.8,1,1, -2.143, 10508.010, 216.389, 52616.995 21/03/12,06:22:30,04,08,1, 11.8,1,1, -2.143, 10508.008, 216.354, 52617.081 21/03/12,06:22:30,05,08,1, 11.8,1,1, -2.143, 10507.996, 216.373, 52617.081 21/03/12,06:22:30,06,08,1, 11.8,1,1, -2.143, 10508.053, 216.367, 52617.080 21/03/12,06:22:30,07,08,1, 11.8,1,1, -2.143, 10508.060, 216.371, 52616.893 21/03/12,06:22:30,08,08,1, 11.8,1,1, -2.143, 10508.026, 216.389, 52617.034 21/03/12,06:22:30,09,08,1, 11.8,1,1, -2.143, 10508.029, 216.375, 52617.045 21/03/12,06:22:30,10,08,1, 11.8,1,1, -2.143, 10508.053, 216.398, 52617.045 21/03/12,06:22:30,11,08,1, 11.8,1,1, -2.143, 10508.064, 216.353, 52617.044 21/03/12,06:22:30,12,08,1, 11.8,1,1, -2.143, 10508.071, 216.382, 52617.024 21/03/12,06:22:30,13,08,1, 11.8,1,1, -2.143, 10508.066, 216.385, 52617.052 21/03/12,06:22:30,14,08,1, 11.8,1,1, -2.143, 10508.069, 216.403, 52617.061 21/03/12,06:22:30,15,08,1, 11.8,1,1, -2.143, 10508.070, 216.417, 52617.042 21/03/12,06:22:30,16,08,1, 11.8,1,1, -2.143, 10508.084, 216.393, 52617.045 21/03/12,06:22:30,17,08,1, 11.8,1,1, -2.143, 10508.084, 216.398, 52617.045 21/03/12,06:22:30,18,08,1, 11.8,1,1, -2.143, 10508.096, 216.424, 52617.061 21/03/12,06:22:30,19,08,1, 11.8,1,1, -2.143, 10508.097, 216.397, 52617.041 21/03/12,06:22:31,00,08,1, 11.8,1,1, -2.144, 10508.093, 216.397, 52617.041 21/03/12,06:22:31,01,08,1, 11.8,1,1, -2.144, 10508.105, 216.395, 52617.075 21/03/12,06:22:31,02,08,1, 11.8,1,1, -2.144, 10508.102, 216.420, 52617.079 21/03/12,06:22:31,03,08,1, 11.8,1,1, -2.144, 10508.120, 216.412, 52617.050 21/03/12,06:22:31,04,08,1, 11.8,1,1, -2.144, 10508.116, 216.403, 52617.164 21/03/12,06:22:31,05,08,1, 11.8,1,1, -2.144, 10508.153, 216.385, 52617.010 21/03/12,06:22:31,06,08,1, 11.8,1,1, -2.144, 10508.159, 216.389, 52617.053 21/03/12,06:22:31,07,08,1, 11.8,1,1, -2.144, 10508.136, 216.410, 52617.079 21/03/12,06:22:31,08,08,1, 11.8,1,1, -2.144, 10508.149, 216.414, 52617.088 21/03/12,06:22:31,09,08,1, 11.8,1,1, -2.144, 10508.113, 216.413, 52617.076 21/03/12,06:22:31,10,08,1, 11.8,1,1, -2.144, 10508.150, 216.436, 52617.110 21/03/12,06:22:31,11,08,1, 11.8,1,1, -2.144, 10508.170, 216.436, 52617.066 21/03/12,06:22:31,12,08,1, 11.8,1,1, -2.144, 10508.168, 216.436, 52617.066 21/03/12,06:22:31,13,08,1, 11.8,1,1, -2.144, 10508.168, 216.426, 52617.051 21/03/12,06:22:31,14,08,1, 11.8,1,1, -2.144, 10508.176, 216.444, 52617.073 21/03/12,06:22:31,15,08,1, 11.8,1,1, -2.144, 10508.192, 216.446, 52617.068 21/03/12,06:22:31,16,08,1, 11.8,1,1, -2.144, 10508.188, 216.448, 52617.073 21/03/12,06:22:31,17,08,1, 11.8,1,1, -2.144, 10508.198, 216.454, 52617.090 21/03/12,06:22:31,18,08,1, 11.8,1,1, -2.144, 10508.209, 216.458, 52617.128 21/03/12,06:22:31,19,08,1, 11.8,1,1, -2.144, 10508.190, 216.481, 52617.117 21/03/12,06:22:32,00,08,1, 11.9,1,1, -2.145, 10508.184, 216.481, 52617.117 21/03/12,06:22:32,01,08,1, 11.9,1,1, -2.145, 10508.199, 216.474, 52617.090 21/03/12,06:22:32,02,08,1, 11.9,1,1, -2.145, 10508.204, 216.495, 52617.098 21/03/12,06:22:32,03,08,1, 11.9,1,1, -2.145, 10508.235, 216.460, 52617.075 21/03/12,06:22:32,04,08,1, 11.9,1,1, -2.145, 10508.235, 216.488, 52617.079 21/03/12,06:22:32,05,08,1, 11.9,1,1, -2.145, 10508.257, 216.476, 52617.076 21/03/12,06:22:32,06,08,1, 11.9,1,1, -2.145, 10508.228, 216.479, 52617.105 21/03/12,06:22:32,07,08,1, 11.9,1,1, -2.145, 10508.253, 216.469, 52617.150 21/03/12,06:22:32,08,08,1, 11.9,1,1, -2.145, 10508.262, 216.464, 52617.105 21/03/12,06:22:32,09,08,1, 11.9,1,1, -2.145, 10508.292, 216.508, 52617.090 21/03/12,06:22:32,10,08,1, 11.9,1,1, -2.145, 10508.260, 216.507, 52617.090 21/03/12,06:22:32,11,08,1, 11.9,1,1, -2.145, 10508.297, 216.505, 52617.111 21/03/12,06:22:32,12,08,1, 11.9,1,1, -2.145, 10508.264, 216.510, 52617.120 21/03/12,06:22:32,13,08,1, 11.9,1,1, -2.145, 10508.285, 216.500, 52617.095 21/03/12,06:22:32,14,08,1, 11.9,1,1, -2.145, 10508.295, 216.511, 52617.110 21/03/12,06:22:32,15,08,1, 11.9,1,1, -2.145, 10508.316, 216.522, 52617.100 21/03/12,06:22:32,16,08,1, 11.9,1,1, -2.145, 10508.319, 216.514, 52617.094 21/03/12,06:22:32,17,08,1, 11.9,1,1, -2.145, 10508.296, 216.548, 52617.079 21/03/12,06:22:32,18,08,1, 11.9,1,1, -2.145, 10508.339, 216.540, 52617.088 21/03/12,06:22:32,19,08,1, 11.9,1,1, -2.145, 10508.325, 216.528, 52617.101 21/03/12,06:22:33,00,08,1, 11.8,1,1, -2.144, 10508.318, 216.528, 52617.101 21/03/12,06:22:33,01,08,1, 11.8,1,1, -2.144, 10508.330, 216.542, 52617.105 21/03/12,06:22:33,02,08,1, 11.8,1,1, -2.144, 10508.331, 216.544, 52617.160 21/03/12,06:22:33,03,08,1, 11.8,1,1, -2.144, 10508.375, 216.564, 52617.133 21/03/12,06:22:33,04,08,1, 11.8,1,1, -2.144, 10508.335, 216.545, 52617.087 21/03/12,06:22:33,05,08,1, 11.8,1,1, -2.144, 10508.326, 216.554, 52617.094 21/03/12,06:22:33,06,08,1, 11.8,1,1, -2.144, 10508.363, 216.566, 52617.122 21/03/12,06:22:33,07,08,1, 11.8,1,1, -2.144, 10508.354, 216.585, 52617.160 21/03/12,06:22:33,08,08,1, 11.8,1,1, -2.144, 10508.342, 216.560, 52617.109 21/03/12,06:22:33,09,08,1, 11.8,1,1, -2.144, 10508.382, 216.585, 52617.013 21/03/12,06:22:33,10,08,1, 11.8,1,1, -2.144, 10508.365, 216.608, 52617.219 21/03/12,06:22:33,11,08,1, 11.8,1,1, -2.144, 10508.362, 216.587, 52617.157 21/03/12,06:22:33,12,08,1, 11.8,1,1, -2.144, 10508.383, 216.584, 52617.161 21/03/12,06:22:33,13,08,1, 11.8,1,1, -2.144, 10508.374, 216.579, 52617.146 21/03/12,06:22:33,14,08,1, 11.8,1,1, -2.144, 10508.407, 216.588, 52617.122 21/03/12,06:22:33,15,08,1, 11.8,1,1, -2.144, 10508.446, 216.583, 52617.114 21/03/12,06:22:33,16,08,1, 11.8,1,1, -2.144, 10508.424, 216.590, 52617.109 21/03/12,06:22:33,17,08,1, 11.8,1,1, -2.144, 10508.440, 216.610, 52617.137 21/03/12,06:22:33,18,08,1, 11.8,1,1, -2.144, 10508.432, 216.586, 52617.117 21/03/12,06:22:33,19,08,1, 11.8,1,1, -2.144, 10508.437, 216.608, 52617.127 21/03/12,06:22:34,00,08,1, 11.9,1,1, -2.141, 10508.435, 216.608, 52617.127 21/03/12,06:22:34,01,08,1, 11.9,1,1, -2.141, 10508.445, 216.612, 52617.147 21/03/12,06:22:34,02,08,1, 11.9,1,1, -2.141, 10508.476, 216.616, 52617.129 21/03/12,06:22:34,03,08,1, 11.9,1,1, -2.141, 10508.479, 216.622, 52617.105 21/03/12,06:22:34,04,08,1, 11.9,1,1, -2.141, 10508.477, 216.662, 52617.140 21/03/12,06:22:34,05,08,1, 11.9,1,1, -2.141, 10508.497, 216.642, 52617.322 21/03/12,06:22:34,06,08,1, 11.9,1,1, -2.141, 10508.520, 216.611, 52617.041 21/03/12,06:22:34,07,08,1, 11.9,1,1, -2.141, 10508.487, 216.660, 52617.098 21/03/12,06:22:34,08,08,1, 11.9,1,1, -2.141, 10508.502, 216.636, 52617.068 21/03/12,06:22:34,09,08,1, 11.9,1,1, -2.141, 10508.492, 216.671, 52617.145 21/03/12,06:22:34,10,08,1, 11.9,1,1, -2.141, 10508.516, 216.653, 52617.170 21/03/12,06:22:34,11,08,1, 11.9,1,1, -2.141, 10508.517, 216.676, 52617.137 21/03/12,06:22:34,12,08,1, 11.9,1,1, -2.141, 10508.511, 216.681, 52617.185 21/03/12,06:22:34,13,08,1, 11.9,1,1, -2.141, 10508.531, 216.694, 52617.157 21/03/12,06:22:34,14,08,1, 11.9,1,1, -2.141, 10508.550, 216.691, 52617.185 21/03/12,06:22:34,15,08,1, 11.9,1,1, -2.141, 10508.539, 216.692, 52617.148 21/03/12,06:22:34,16,08,1, 11.9,1,1, -2.141, 10508.525, 216.647, 52617.183 21/03/12,06:22:34,17,08,1, 11.9,1,1, -2.141, 10508.569, 216.678, 52617.179 21/03/12,06:22:34,18,08,1, 11.9,1,1, -2.141, 10508.561, 216.641, 52617.187 21/03/12,06:22:34,19,08,1, 11.9,1,1, -2.141, 10508.565, 216.683, 52617.160 21/03/12,06:22:35,00,08,1, 11.9,1,1, -2.142, 10508.560, 216.683, 52617.160 21/03/12,06:22:35,01,08,1, 11.9,1,1, -2.142, 10508.571, 216.662, 52617.137 21/03/12,06:22:35,02,08,1, 11.9,1,1, -2.142, 10508.565, 216.689, 52617.171 21/03/12,06:22:35,03,08,1, 11.9,1,1, -2.142, 10508.582, 216.671, 52617.153 21/03/12,06:22:35,04,08,1, 11.9,1,1, -2.142, 10508.570, 216.666, 52617.176 21/03/12,06:22:35,05,08,1, 11.9,1,1, -2.142, 10508.576, 216.689, 52617.173 21/03/12,06:22:35,06,08,1, 11.9,1,1, -2.142, 10508.585, 216.689, 52617.198 21/03/12,06:22:35,07,08,1, 11.9,1,1, -2.142, 10508.573, 216.683, 52617.160 21/03/12,06:22:35,08,08,1, 11.9,1,1, -2.142, 10508.573, 216.664, 52617.173 21/03/12,06:22:35,09,08,1, 11.9,1,1, -2.142, 10508.592, 216.689, 52617.197 21/03/12,06:22:35,10,08,1, 11.9,1,1, -2.142, 10508.601, 216.690, 52617.192 21/03/12,06:22:35,11,08,1, 11.9,1,1, -2.142, 10508.612, 216.686, 52617.192 21/03/12,06:22:35,12,08,1, 11.9,1,1, -2.142, 10508.624, 216.701, 52617.180 21/03/12,06:22:35,13,08,1, 11.9,1,1, -2.142, 10508.599, 216.729, 52617.203 21/03/12,06:22:35,14,08,1, 11.9,1,1, -2.142, 10508.614, 216.703, 52617.175 21/03/12,06:22:35,15,08,1, 11.9,1,1, -2.142, 10508.621, 216.721, 52617.149 21/03/12,06:22:35,16,08,1, 11.9,1,1, -2.142, 10508.620, 216.712, 52617.193 21/03/12,06:22:35,17,08,1, 11.9,1,1, -2.142, 10508.635, 216.719, 52617.194 21/03/12,06:22:35,18,08,1, 11.9,1,1, -2.142, 10508.621, 216.730, 52617.183 21/03/12,06:22:35,19,08,1, 11.9,1,1, -2.142, 10508.638, 216.748, 52617.224 21/03/12,06:22:36,00,08,1, 11.8,1,1, -2.143, 10508.635, 216.748, 52617.224 21/03/12,06:22:36,01,08,1, 11.8,1,1, -2.143, 10508.674, 216.757, 52617.234 21/03/12,06:22:36,02,08,1, 11.8,1,1, -2.143, 10508.682, 216.755, 52617.213 21/03/12,06:22:36,03,08,1, 11.8,1,1, -2.143, 10508.697, 216.735, 52617.196 21/03/12,06:22:36,04,08,1, 11.8,1,1, -2.143, 10508.702, 216.752, 52617.187 21/03/12,06:22:36,05,08,1, 11.8,1,1, -2.143, 10508.668, 216.751, 52617.181 21/03/12,06:22:36,06,08,1, 11.8,1,1, -2.143, 10508.684, 216.740, 52617.194 21/03/12,06:22:36,07,08,1, 11.8,1,1, -2.143, 10508.714, 216.773, 52617.157 21/03/12,06:22:36,08,08,1, 11.8,1,1, -2.143, 10508.678, 216.808, 52617.287 21/03/12,06:22:36,09,08,1, 11.8,1,1, -2.143, 10508.678, 216.802, 52617.288 21/03/12,06:22:36,10,08,1, 11.8,1,1, -2.143, 10508.687, 216.773, 52617.236 21/03/12,06:22:36,11,08,1, 11.8,1,1, -2.143, 10508.704, 216.787, 52617.254 21/03/12,06:22:36,12,08,1, 11.8,1,1, -2.143, 10508.728, 216.801, 52617.229 21/03/12,06:22:36,13,08,1, 11.8,1,1, -2.143, 10508.728, 216.794, 52617.260 21/03/12,06:22:36,14,08,1, 11.8,1,1, -2.143, 10508.716, 216.783, 52617.262 21/03/12,06:22:36,15,08,1, 11.8,1,1, -2.143, 10508.731, 216.807, 52617.235 21/03/12,06:22:36,16,08,1, 11.8,1,1, -2.143, 10508.753, 216.820, 52617.275 21/03/12,06:22:36,17,08,1, 11.8,1,1, -2.143, 10508.751, 216.805, 52617.221 21/03/12,06:22:36,18,08,1, 11.8,1,1, -2.143, 10508.748, 216.813, 52617.259 21/03/12,06:22:36,19,08,1, 11.8,1,1, -2.143, 10508.737, 216.821, 52617.277 21/03/12,06:22:37,00,08,1, 11.9,1,1, -2.146, 10508.735, 216.821, 52617.277 21/03/12,06:22:37,01,08,1, 11.9,1,1, -2.146, 10508.773, 216.829, 52617.259 21/03/12,06:22:37,02,08,1, 11.9,1,1, -2.146, 10508.759, 216.848, 52617.282 21/03/12,06:22:37,03,08,1, 11.9,1,1, -2.146, 10508.783, 216.828, 52617.252 21/03/12,06:22:37,04,08,1, 11.9,1,1, -2.146, 10508.765, 216.808, 52617.241 21/03/12,06:22:37,05,08,1, 11.9,1,1, -2.146, 10508.764, 216.853, 52617.266 21/03/12,06:22:37,06,08,1, 11.9,1,1, -2.146, 10508.759, 216.853, 52617.272 21/03/12,06:22:37,07,08,1, 11.9,1,1, -2.146, 10508.741, 216.876, 52617.278 21/03/12,06:22:37,08,08,1, 11.9,1,1, -2.146, 10508.786, 216.869, 52617.301 21/03/12,06:22:37,09,08,1, 11.9,1,1, -2.146, 10508.763, 216.863, 52617.257 21/03/12,06:22:37,10,08,1, 11.9,1,1, -2.146, 10508.789, 216.874, 52617.267 21/03/12,06:22:37,11,08,1, 11.9,1,1, -2.146, 10508.770, 216.861, 52617.226 21/03/12,06:22:37,12,08,1, 11.9,1,1, -2.146, 10508.784, 216.869, 52617.235 21/03/12,06:22:37,13,08,1, 11.9,1,1, -2.146, 10508.774, 216.867, 52617.262 21/03/12,06:22:37,14,08,1, 11.9,1,1, -2.146, 10508.759, 216.893, 52617.262 21/03/12,06:22:37,15,08,1, 11.9,1,1, -2.146, 10508.777, 216.906, 52617.285 21/03/12,06:22:37,16,08,1, 11.9,1,1, -2.146, 10508.775, 216.883, 52617.294 21/03/12,06:22:37,17,08,1, 11.9,1,1, -2.146, 10508.795, 216.900, 52617.304 21/03/12,06:22:37,18,08,1, 11.9,1,1, -2.146, 10508.789, 216.913, 52617.274 21/03/12,06:22:37,19,08,1, 11.9,1,1, -2.146, 10508.810, 216.907, 52617.290 21/03/12,06:22:38,00,08,1, 11.9,1,1, -2.143, 10508.802, 216.907, 52617.290 21/03/12,06:22:38,01,08,1, 11.9,1,1, -2.143, 10508.811, 216.917, 52617.239 21/03/12,06:22:38,02,08,1, 11.9,1,1, -2.143, 10508.830, 216.908, 52617.238 21/03/12,06:22:38,03,08,1, 11.9,1,1, -2.143, 10508.813, 216.938, 52617.301 21/03/12,06:22:38,04,08,1, 11.9,1,1, -2.143, 10508.804, 216.941, 52617.307 21/03/12,06:22:38,05,08,1, 11.9,1,1, -2.143, 10508.810, 216.918, 52617.233 21/03/12,06:22:38,06,08,1, 11.9,1,1, -2.143, 10508.816, 216.953, 52617.286 21/03/12,06:22:38,07,08,1, 11.9,1,1, -2.143, 10508.822, 216.970, 52617.284 21/03/12,06:22:38,08,08,1, 11.9,1,1, -2.143, 10508.820, 216.935, 52617.251 21/03/12,06:22:38,09,08,1, 11.9,1,1, -2.143, 10508.834, 216.969, 52617.280 21/03/12,06:22:38,10,08,1, 11.9,1,1, -2.143, 10508.833, 216.953, 52617.293 21/03/12,06:22:38,11,08,1, 11.9,1,1, -2.143, 10508.839, 217.004, 52617.307 21/03/12,06:22:38,12,08,1, 11.9,1,1, -2.143, 10508.866, 216.987, 52617.294 21/03/12,06:22:38,13,08,1, 11.9,1,1, -2.143, 10508.862, 216.986, 52617.285 21/03/12,06:22:38,14,08,1, 11.9,1,1, -2.143, 10508.843, 217.003, 52617.316 21/03/12,06:22:38,15,08,1, 11.9,1,1, -2.143, 10508.858, 217.010, 52617.298 21/03/12,06:22:38,16,08,1, 11.9,1,1, -2.143, 10508.872, 217.003, 52617.292 21/03/12,06:22:38,17,08,1, 11.9,1,1, -2.143, 10508.861, 217.035, 52617.303 21/03/12,06:22:38,18,08,1, 11.9,1,1, -2.143, 10508.863, 217.011, 52617.291 21/03/12,06:22:38,19,08,1, 11.9,1,1, -2.143, 10508.882, 217.036, 52617.327 21/03/12,06:22:39,00,07,1, 11.8,1,1, -2.144, 10508.877, 217.036, 52617.327 21/03/12,06:22:39,01,07,1, 11.8,1,1, -2.144, 10508.867, 217.015, 52617.278 21/03/12,06:22:39,02,07,1, 11.8,1,1, -2.144, 10508.862, 217.043, 52617.324 21/03/12,06:22:39,03,07,1, 11.8,1,1, -2.144, 10508.896, 217.049, 52617.332 21/03/12,06:22:39,04,07,1, 11.8,1,1, -2.144, 10508.906, 217.043, 52617.313 21/03/12,06:22:39,05,07,1, 11.8,1,1, -2.144, 10508.882, 217.021, 52617.312 21/03/12,06:22:39,06,07,1, 11.8,1,1, -2.144, 10508.908, 217.035, 52617.316 21/03/12,06:22:39,07,07,1, 11.8,1,1, -2.144, 10508.913, 217.040, 52617.313 21/03/12,06:22:39,08,07,1, 11.8,1,1, -2.144, 10508.893, 217.055, 52617.298 21/03/12,06:22:39,09,07,1, 11.8,1,1, -2.144, 10508.924, 217.055, 52617.300 21/03/12,06:22:39,10,07,1, 11.8,1,1, -2.144, 10508.904, 217.083, 52617.289 21/03/12,06:22:39,11,07,1, 11.8,1,1, -2.144, 10508.904, 217.087, 52617.329 21/03/12,06:22:39,12,07,1, 11.8,1,1, -2.144, 10508.909, 217.079, 52617.310 21/03/12,06:22:39,13,07,1, 11.8,1,1, -2.144, 10508.904, 217.074, 52617.306 21/03/12,06:22:39,14,07,1, 11.8,1,1, -2.144, 10508.926, 217.101, 52617.322 21/03/12,06:22:39,15,07,1, 11.8,1,1, -2.144, 10508.912, 217.125, 52617.331 21/03/12,06:22:39,16,07,1, 11.8,1,1, -2.144, 10508.908, 217.111, 52617.341 21/03/12,06:22:39,17,07,1, 11.8,1,1, -2.144, 10508.940, 217.146, 52617.337 21/03/12,06:22:39,18,07,1, 11.8,1,1, -2.144, 10508.955, 217.126, 52617.334 21/03/12,06:22:39,19,07,1, 11.8,1,1, -2.144, 10508.965, 217.140, 52617.369 21/03/12,06:22:40,00,07,1, 11.9,1,1, -2.147, 10508.960, 217.140, 52617.369 21/03/12,06:22:40,01,07,1, 11.9,1,1, -2.147, 10508.945, 217.174, 52617.375 21/03/12,06:22:40,02,07,1, 11.9,1,1, -2.147, 10508.946, 217.141, 52617.307 21/03/12,06:22:40,03,07,1, 11.9,1,1, -2.147, 10508.941, 217.126, 52617.343 21/03/12,06:22:40,04,07,1, 11.9,1,1, -2.147, 10508.956, 217.125, 52617.343 21/03/12,06:22:40,05,07,1, 11.9,1,1, -2.147, 10508.949, 217.151, 52617.350 21/03/12,06:22:40,06,07,1, 11.9,1,1, -2.147, 10508.952, 217.135, 52617.369 21/03/12,06:22:40,07,07,1, 11.9,1,1, -2.147, 10508.958, 217.156, 52617.365 21/03/12,06:22:40,08,07,1, 11.9,1,1, -2.147, 10508.966, 217.165, 52617.334 21/03/12,06:22:40,09,07,1, 11.9,1,1, -2.147, 10508.985, 217.178, 52617.325 21/03/12,06:22:40,10,07,1, 11.9,1,1, -2.147, 10508.959, 217.186, 52617.324 21/03/12,06:22:40,11,07,1, 11.9,1,1, -2.147, 10508.969, 217.191, 52617.317 21/03/12,06:22:40,12,07,1, 11.9,1,1, -2.147, 10508.978, 217.197, 52617.304 21/03/12,06:22:40,13,07,1, 11.9,1,1, -2.147, 10508.979, 217.185, 52617.362 21/03/12,06:22:40,14,07,1, 11.9,1,1, -2.147, 10508.976, 217.197, 52617.338 21/03/12,06:22:40,15,07,1, 11.9,1,1, -2.147, 10508.984, 217.196, 52617.352 21/03/12,06:22:40,16,07,1, 11.9,1,1, -2.147, 10508.965, 217.209, 52617.368 21/03/12,06:22:40,17,07,1, 11.9,1,1, -2.147, 10508.978, 217.211, 52617.326 21/03/12,06:22:40,18,07,1, 11.9,1,1, -2.147, 10508.972, 217.216, 52617.321 21/03/12,06:22:40,19,07,1, 11.9,1,1, -2.147, 10508.979, 217.216, 52617.340 21/03/12,06:22:41,00,07,1, 11.8,1,1, -2.141, 10508.977, 217.216, 52617.340 21/03/12,06:22:41,01,07,1, 11.8,1,1, -2.141, 10508.986, 217.226, 52617.317 21/03/12,06:22:41,02,07,1, 11.8,1,1, -2.141, 10508.994, 217.262, 52617.358 21/03/12,06:22:41,03,07,1, 11.8,1,1, -2.141, 10509.021, 217.250, 52617.363 21/03/12,06:22:41,04,07,1, 11.8,1,1, -2.141, 10509.017, 217.263, 52617.325 21/03/12,06:22:41,05,07,1, 11.8,1,1, -2.141, 10509.025, 217.267, 52617.337 21/03/12,06:22:41,06,07,1, 11.8,1,1, -2.141, 10509.015, 217.264, 52617.356 21/03/12,06:22:41,07,07,1, 11.8,1,1, -2.141, 10509.027, 217.274, 52617.367 21/03/12,06:22:41,08,07,1, 11.8,1,1, -2.141, 10509.018, 217.267, 52617.371 21/03/12,06:22:41,09,07,1, 11.8,1,1, -2.141, 10509.022, 217.289, 52617.354 21/03/12,06:22:41,10,07,1, 11.8,1,1, -2.141, 10509.009, 217.294, 52617.375 21/03/12,06:22:41,11,07,1, 11.8,1,1, -2.141, 10509.010, 217.288, 52617.338 21/03/12,06:22:41,12,07,1, 11.8,1,1, -2.141, 10509.020, 217.310, 52617.333 21/03/12,06:22:41,13,07,1, 11.8,1,1, -2.141, 10509.032, 217.309, 52617.344 21/03/12,06:22:41,14,07,1, 11.8,1,1, -2.141, 10509.018, 217.308, 52617.340 21/03/12,06:22:41,15,07,1, 11.8,1,1, -2.141, 10509.040, 217.310, 52617.368 21/03/12,06:22:41,16,07,1, 11.8,1,1, -2.141, 10509.022, 217.323, 52617.395 21/03/12,06:22:41,17,07,1, 11.8,1,1, -2.141, 10509.042, 217.341, 52617.386 21/03/12,06:22:41,18,07,1, 11.8,1,1, -2.141, 10509.032, 217.354, 52617.378 21/03/12,06:22:41,19,07,1, 11.8,1,1, -2.141, 10509.031, 217.356, 52617.382 21/03/12,06:22:42,00,08,1, 11.8,1,1, -2.144, 10509.027, 217.356, 52617.382 21/03/12,06:22:42,01,08,1, 11.8,1,1, -2.144, 10509.025, 217.347, 52617.382 21/03/12,06:22:42,02,08,1, 11.8,1,1, -2.144, 10509.039, 217.345, 52617.378 21/03/12,06:22:42,03,08,1, 11.8,1,1, -2.144, 10509.021, 217.365, 52617.389 21/03/12,06:22:42,04,08,1, 11.8,1,1, -2.144, 10509.034, 217.345, 52617.367 21/03/12,06:22:42,05,08,1, 11.8,1,1, -2.144, 10509.010, 217.362, 52617.385 21/03/12,06:22:42,06,08,1, 11.8,1,1, -2.144, 10509.064, 217.374, 52617.374 21/03/12,06:22:42,07,08,1, 11.8,1,1, -2.144, 10509.036, 217.354, 52617.404 21/03/12,06:22:42,08,08,1, 11.8,1,1, -2.144, 10509.019, 217.381, 52617.412 21/03/12,06:22:42,09,08,1, 11.8,1,1, -2.144, 10509.035, 217.363, 52617.412 21/03/12,06:22:42,10,08,1, 11.8,1,1, -2.144, 10509.045, 217.378, 52617.408 21/03/12,06:22:42,11,08,1, 11.8,1,1, -2.144, 10509.019, 217.404, 52617.425 21/03/12,06:22:42,12,08,1, 11.8,1,1, -2.144, 10509.027, 217.376, 52617.443 21/03/12,06:22:42,13,08,1, 11.8,1,1, -2.144, 10509.036, 217.401, 52617.404 21/03/12,06:22:42,14,08,1, 11.8,1,1, -2.144, 10509.057, 217.401, 52617.418 21/03/12,06:22:42,15,08,1, 11.8,1,1, -2.144, 10509.049, 217.407, 52617.407 21/03/12,06:22:42,16,08,1, 11.8,1,1, -2.144, 10509.027, 217.420, 52617.449 21/03/12,06:22:42,17,08,1, 11.8,1,1, -2.144, 10509.020, 217.431, 52617.417 21/03/12,06:22:42,18,08,1, 11.8,1,1, -2.144, 10509.050, 217.417, 52617.445 21/03/12,06:22:42,19,08,1, 11.8,1,1, -2.144, 10509.035, 217.413, 52617.434 21/03/12,06:22:43,00,08,1, 11.9,1,1, -2.143, 10509.027, 217.413, 52617.434 21/03/12,06:22:43,01,08,1, 11.9,1,1, -2.143, 10509.056, 217.442, 52617.448 21/03/12,06:22:43,02,08,1, 11.9,1,1, -2.143, 10509.045, 217.451, 52617.465 21/03/12,06:22:43,03,08,1, 11.9,1,1, -2.143, 10509.061, 217.431, 52617.434 21/03/12,06:22:43,04,08,1, 11.9,1,1, -2.143, 10509.047, 217.459, 52617.413 21/03/12,06:22:43,05,08,1, 11.9,1,1, -2.143, 10509.022, 217.452, 52617.399 21/03/12,06:22:43,06,08,1, 11.9,1,1, -2.143, 10509.033, 217.458, 52617.433 21/03/12,06:22:43,07,08,1, 11.9,1,1, -2.143, 10509.056, 217.475, 52617.441 21/03/12,06:22:43,08,08,1, 11.9,1,1, -2.143, 10509.061, 217.477, 52617.441 21/03/12,06:22:43,09,08,1, 11.9,1,1, -2.143, 10509.058, 217.464, 52617.446 21/03/12,06:22:43,10,08,1, 11.9,1,1, -2.143, 10509.038, 217.473, 52617.441 21/03/12,06:22:43,11,08,1, 11.9,1,1, -2.143, 10509.044, 217.468, 52617.413 21/03/12,06:22:43,12,08,1, 11.9,1,1, -2.143, 10509.033, 217.480, 52617.422 21/03/12,06:22:43,13,08,1, 11.9,1,1, -2.143, 10509.052, 217.492, 52617.462 21/03/12,06:22:43,14,08,1, 11.9,1,1, -2.143, 10509.020, 217.522, 52617.415 21/03/12,06:22:43,15,08,1, 11.9,1,1, -2.143, 10509.024, 217.513, 52617.461 21/03/12,06:22:43,16,08,1, 11.9,1,1, -2.143, 10509.025, 217.509, 52617.460 21/03/12,06:22:43,17,08,1, 11.9,1,1, -2.143, 10509.038, 217.478, 52617.449 21/03/12,06:22:43,18,08,1, 11.9,1,1, -2.143, 10509.020, 217.513, 52617.435 21/03/12,06:22:43,19,08,1, 11.9,1,1, -2.143, 10509.042, 217.496, 52617.435 21/03/12,06:22:44,00,07,1, 11.8,1,1, -2.146, 10509.036, 217.496, 52617.435 21/03/12,06:22:44,01,07,1, 11.8,1,1, -2.146, 10509.067, 217.524, 52617.471 21/03/12,06:22:44,02,07,1, 11.8,1,1, -2.146, 10509.012, 217.509, 52617.445 21/03/12,06:22:44,03,07,1, 11.8,1,1, -2.146, 10509.044, 217.512, 52617.457 21/03/12,06:22:44,04,07,1, 11.8,1,1, -2.146, 10509.021, 217.530, 52617.451 21/03/12,06:22:44,05,07,1, 11.8,1,1, -2.146, 10509.045, 217.532, 52617.489 21/03/12,06:22:44,06,07,1, 11.8,1,1, -2.146, 10509.042, 217.534, 52617.470 21/03/12,06:22:44,07,07,1, 11.8,1,1, -2.146, 10509.038, 217.573, 52617.453 21/03/12,06:22:44,08,07,1, 11.8,1,1, -2.146, 10509.026, 217.582, 52617.491 21/03/12,06:22:44,09,07,1, 11.8,1,1, -2.146, 10509.045, 217.560, 52617.483 21/03/12,06:22:44,10,07,1, 11.8,1,1, -2.146, 10509.005, 217.565, 52617.435 21/03/12,06:22:44,11,07,1, 11.8,1,1, -2.146, 10509.037, 217.555, 52617.505 21/03/12,06:22:44,12,07,1, 11.8,1,1, -2.146, 10509.026, 217.594, 52617.460 21/03/12,06:22:44,13,07,1, 11.8,1,1, -2.146, 10509.033, 217.594, 52617.463 21/03/12,06:22:44,14,07,1, 11.8,1,1, -2.146, 10509.033, 217.583, 52617.492 21/03/12,06:22:44,15,07,1, 11.8,1,1, -2.146, 10509.057, 217.600, 52617.460 21/03/12,06:22:44,16,07,1, 11.8,1,1, -2.146, 10509.014, 217.622, 52617.408 21/03/12,06:22:44,17,07,1, 11.8,1,1, -2.146, 10509.080, 217.615, 52617.535 21/03/12,06:22:44,18,07,1, 11.8,1,1, -2.146, 10509.008, 217.599, 52617.411 21/03/12,06:22:44,19,07,1, 11.8,1,1, -2.146, 10509.013, 217.647, 52617.528 21/03/12,06:22:45,00,08,1, 11.8,1,1, -2.141, 10509.011, 217.647, 52617.528 21/03/12,06:22:45,01,08,1, 11.8,1,1, -2.141, 10509.024, 217.644, 52617.506 21/03/12,06:22:45,02,08,1, 11.8,1,1, -2.141, 10509.012, 217.636, 52617.492 21/03/12,06:22:45,03,08,1, 11.8,1,1, -2.141, 10509.023, 217.643, 52617.469 21/03/12,06:22:45,04,08,1, 11.8,1,1, -2.141, 10509.036, 217.651, 52617.507 21/03/12,06:22:45,05,08,1, 11.8,1,1, -2.141, 10508.975, 217.679, 52617.789 21/03/12,06:22:45,06,08,1, 11.8,1,1, -2.141, 10509.047, 217.675, 52617.598 21/03/12,06:22:45,07,08,1, 11.8,1,1, -2.141, 10509.036, 217.668, 52617.525 21/03/12,06:22:45,08,08,1, 11.8,1,1, -2.141, 10509.014, 217.697, 52617.504 21/03/12,06:22:45,09,08,1, 11.8,1,1, -2.141, 10509.022, 217.720, 52617.608 21/03/12,06:22:45,10,08,1, 11.8,1,1, -2.141, 10509.030, 217.709, 52617.465 21/03/12,06:22:45,11,08,1, 11.8,1,1, -2.141, 10509.017, 217.736, 52617.598 21/03/12,06:22:45,12,08,1, 11.8,1,1, -2.141, 10509.029, 217.692, 52617.450 21/03/12,06:22:45,13,08,1, 11.8,1,1, -2.141, 10509.032, 217.692, 52617.499 21/03/12,06:22:45,14,08,1, 11.8,1,1, -2.141, 10509.016, 217.719, 52617.501 21/03/12,06:22:45,15,08,1, 11.8,1,1, -2.141, 10509.031, 217.703, 52617.532 21/03/12,06:22:45,16,08,1, 11.8,1,1, -2.141, 10509.017, 217.709, 52617.488 21/03/12,06:22:45,17,08,1, 11.8,1,1, -2.141, 10509.028, 217.719, 52617.523 21/03/12,06:22:45,18,08,1, 11.8,1,1, -2.141, 10509.028, 217.732, 52617.526 21/03/12,06:22:45,19,08,1, 11.8,1,1, -2.141, 10509.075, 217.729, 52617.601 21/03/12,06:22:46,00,08,1, 11.8,1,1, -2.142, 10509.069, 217.729, 52617.601 21/03/12,06:22:46,01,08,1, 11.8,1,1, -2.142, 10509.008, 217.703, 52617.556 21/03/12,06:22:46,02,08,1, 11.8,1,1, -2.142, 10509.001, 217.739, 52617.660 21/03/12,06:22:46,03,08,1, 11.8,1,1, -2.142, 10509.007, 217.772, 52617.531 21/03/12,06:22:46,04,08,1, 11.8,1,1, -2.142, 10508.996, 217.749, 52617.524 21/03/12,06:22:46,05,08,1, 11.8,1,1, -2.142, 10509.007, 217.746, 52617.527 21/03/12,06:22:46,06,08,1, 11.8,1,1, -2.142, 10509.004, 217.761, 52617.509 21/03/12,06:22:46,07,08,1, 11.8,1,1, -2.142, 10509.027, 217.767, 52617.473 21/03/12,06:22:46,08,08,1, 11.8,1,1, -2.142, 10509.004, 217.756, 52617.490 21/03/12,06:22:46,09,08,1, 11.8,1,1, -2.142, 10509.029, 217.779, 52617.509 21/03/12,06:22:46,10,08,1, 11.8,1,1, -2.142, 10509.009, 217.770, 52617.485 21/03/12,06:22:46,11,08,1, 11.8,1,1, -2.142, 10509.031, 217.761, 52617.436 21/03/12,06:22:46,12,08,1, 11.8,1,1, -2.142, 10509.002, 217.775, 52617.555 21/03/12,06:22:46,13,08,1, 11.8,1,1, -2.142, 10509.001, 217.784, 52617.530 21/03/12,06:22:46,14,08,1, 11.8,1,1, -2.142, 10509.020, 217.790, 52617.548 21/03/12,06:22:46,15,08,1, 11.8,1,1, -2.142, 10509.005, 217.773, 52617.508 21/03/12,06:22:46,16,08,1, 11.8,1,1, -2.142, 10509.012, 217.788, 52617.515 21/03/12,06:22:46,17,08,1, 11.8,1,1, -2.142, 10509.004, 217.796, 52617.503 21/03/12,06:22:46,18,08,1, 11.8,1,1, -2.142, 10508.974, 217.791, 52617.529 21/03/12,06:22:46,19,08,1, 11.8,1,1, -2.142, 10509.003, 217.806, 52617.568 21/03/12,06:22:47,00,09,1, 11.9,1,1, -2.144, 10509.002, 217.806, 52617.568 21/03/12,06:22:47,01,09,1, 11.9,1,1, -2.144, 10509.000, 217.811, 52617.530 21/03/12,06:22:47,02,09,1, 11.9,1,1, -2.144, 10508.992, 217.843, 52617.582 21/03/12,06:22:47,03,09,1, 11.9,1,1, -2.144, 10508.995, 217.830, 52617.530 21/03/12,06:22:47,04,09,1, 11.9,1,1, -2.144, 10509.008, 217.842, 52617.567 21/03/12,06:22:47,05,09,1, 11.9,1,1, -2.144, 10508.995, 217.860, 52617.559 21/03/12,06:22:47,06,09,1, 11.9,1,1, -2.144, 10508.981, 217.856, 52617.549 21/03/12,06:22:47,07,09,1, 11.9,1,1, -2.144, 10508.985, 217.859, 52617.528 21/03/12,06:22:47,08,09,1, 11.9,1,1, -2.144, 10508.981, 217.861, 52617.524 21/03/12,06:22:47,09,09,1, 11.9,1,1, -2.144, 10508.997, 217.859, 52617.555 21/03/12,06:22:47,10,09,1, 11.9,1,1, -2.144, 10508.971, 217.859, 52617.532 21/03/12,06:22:47,11,09,1, 11.9,1,1, -2.144, 10508.963, 217.865, 52617.506 21/03/12,06:22:47,12,09,1, 11.9,1,1, -2.144, 10508.981, 217.875, 52617.536 21/03/12,06:22:47,13,09,1, 11.9,1,1, -2.144, 10508.986, 217.878, 52617.525 21/03/12,06:22:47,14,09,1, 11.9,1,1, -2.144, 10508.977, 217.884, 52617.562 21/03/12,06:22:47,15,09,1, 11.9,1,1, -2.144, 10508.964, 217.878, 52617.575 21/03/12,06:22:47,16,09,1, 11.9,1,1, -2.144, 10508.953, 217.875, 52617.573 21/03/12,06:22:47,17,09,1, 11.9,1,1, -2.144, 10508.974, 217.886, 52617.579 21/03/12,06:22:47,18,09,1, 11.9,1,1, -2.144, 10508.985, 217.896, 52617.577 21/03/12,06:22:47,19,09,1, 11.9,1,1, -2.144, 10508.983, 217.905, 52617.560 21/03/12,06:22:48,00,09,1, 11.8,1,1, -2.145, 10508.977, 217.905, 52617.560 21/03/12,06:22:48,01,09,1, 11.8,1,1, -2.145, 10508.987, 217.908, 52617.552 21/03/12,06:22:48,02,09,1, 11.8,1,1, -2.145, 10508.966, 217.891, 52617.591 21/03/12,06:22:48,03,09,1, 11.8,1,1, -2.145, 10508.963, 217.910, 52617.578 21/03/12,06:22:48,04,09,1, 11.8,1,1, -2.145, 10508.967, 217.916, 52617.605 21/03/12,06:22:48,05,09,1, 11.8,1,1, -2.145, 10508.947, 217.924, 52617.589 21/03/12,06:22:48,06,09,1, 11.8,1,1, -2.145, 10508.962, 217.940, 52617.554 21/03/12,06:22:48,07,09,1, 11.8,1,1, -2.145, 10508.967, 217.910, 52617.545 21/03/12,06:22:48,08,09,1, 11.8,1,1, -2.145, 10508.960, 217.931, 52617.505 21/03/12,06:22:48,09,09,1, 11.8,1,1, -2.145, 10508.958, 217.939, 52617.542 21/03/12,06:22:48,10,09,1, 11.8,1,1, -2.145, 10508.967, 217.927, 52617.570 21/03/12,06:22:48,11,09,1, 11.8,1,1, -2.145, 10508.943, 217.920, 52617.600 21/03/12,06:22:48,12,09,1, 11.8,1,1, -2.145, 10508.962, 217.927, 52617.608 21/03/12,06:22:48,13,09,1, 11.8,1,1, -2.145, 10508.947, 217.919, 52617.591 21/03/12,06:22:48,14,09,1, 11.8,1,1, -2.145, 10508.938, 217.963, 52617.559 21/03/12,06:22:48,15,09,1, 11.8,1,1, -2.145, 10508.939, 217.941, 52617.581 21/03/12,06:22:48,16,09,1, 11.8,1,1, -2.145, 10508.955, 217.946, 52617.595 21/03/12,06:22:48,17,09,1, 11.8,1,1, -2.145, 10508.932, 217.949, 52617.599 21/03/12,06:22:48,18,09,1, 11.8,1,1, -2.145, 10508.936, 217.944, 52617.576 21/03/12,06:22:48,19,09,1, 11.8,1,1, -2.145, 10508.943, 217.959, 52617.576 21/03/12,06:22:49,00,09,1, 11.9,1,1, -2.142, 10508.935, 217.959, 52617.576 21/03/12,06:22:49,01,09,1, 11.9,1,1, -2.142, 10508.928, 217.965, 52617.567 21/03/12,06:22:49,02,09,1, 11.9,1,1, -2.142, 10508.942, 217.962, 52617.614 21/03/12,06:22:49,03,09,1, 11.9,1,1, -2.142, 10508.945, 217.979, 52617.602 21/03/12,06:22:49,04,09,1, 11.9,1,1, -2.142, 10508.951, 217.973, 52617.597 21/03/12,06:22:49,05,09,1, 11.9,1,1, -2.142, 10508.935, 217.976, 52617.615 21/03/12,06:22:49,06,09,1, 11.9,1,1, -2.142, 10508.930, 217.988, 52617.572 21/03/12,06:22:49,07,09,1, 11.9,1,1, -2.142, 10508.941, 217.974, 52617.624 21/03/12,06:22:49,08,09,1, 11.9,1,1, -2.142, 10508.953, 217.990, 52617.324 21/03/12,06:22:49,09,09,1, 11.9,1,1, -2.142, 10508.983, 217.996, 52617.559 21/03/12,06:22:49,10,09,1, 11.9,1,1, -2.142, 10508.936, 218.002, 52617.546 21/03/12,06:22:49,11,09,1, 11.9,1,1, -2.142, 10508.960, 218.007, 52617.567 21/03/12,06:22:49,12,09,1, 11.9,1,1, -2.142, 10508.946, 218.035, 52617.614 21/03/12,06:22:49,13,09,1, 11.9,1,1, -2.142, 10508.925, 218.041, 52617.607 21/03/12,06:22:49,14,09,1, 11.9,1,1, -2.142, 10508.915, 218.026, 52617.629 21/03/12,06:22:49,15,09,1, 11.9,1,1, -2.142, 10508.918, 218.007, 52617.608 21/03/12,06:22:49,16,09,1, 11.9,1,1, -2.142, 10508.928, 218.044, 52617.599 21/03/12,06:22:49,17,09,1, 11.9,1,1, -2.142, 10508.906, 218.060, 52617.591 21/03/12,06:22:49,18,09,1, 11.9,1,1, -2.142, 10508.942, 218.044, 52617.589 21/03/12,06:22:49,19,09,1, 11.9,1,1, -2.142, 10508.924, 218.067, 52617.619 21/03/12,06:22:50,00,09,1, 11.9,1,1, -2.141, 10508.919, 218.067, 52617.619 21/03/12,06:22:50,01,09,1, 11.9,1,1, -2.141, 10508.938, 218.061, 52617.586 21/03/12,06:22:50,02,09,1, 11.9,1,1, -2.141, 10508.926, 218.087, 52617.613 21/03/12,06:22:50,03,09,1, 11.9,1,1, -2.141, 10508.949, 218.057, 52617.376 21/03/12,06:22:50,04,09,1, 11.9,1,1, -2.141, 10508.953, 218.076, 52617.652 21/03/12,06:22:50,05,09,1, 11.9,1,1, -2.141, 10508.952, 218.079, 52617.616 21/03/12,06:22:50,06,09,1, 11.9,1,1, -2.141, 10508.950, 218.097, 52617.644 21/03/12,06:22:50,07,09,1, 11.9,1,1, -2.141, 10508.904, 218.100, 52617.622 21/03/12,06:22:50,08,09,1, 11.9,1,1, -2.141, 10508.884, 218.092, 52617.629 21/03/12,06:22:50,09,09,1, 11.9,1,1, -2.141, 10508.935, 218.103, 52617.722 21/03/12,06:22:50,10,09,1, 11.9,1,1, -2.141, 10508.884, 218.122, 52617.731 21/03/12,06:22:50,11,09,1, 11.9,1,1, -2.141, 10508.936, 218.127, 52617.667 21/03/12,06:22:50,12,09,1, 11.9,1,1, -2.141, 10508.947, 218.116, 52617.626 21/03/12,06:22:50,13,09,1, 11.9,1,1, -2.141, 10508.921, 218.130, 52617.649 21/03/12,06:22:50,14,09,1, 11.9,1,1, -2.141, 10508.922, 218.161, 52617.689 21/03/12,06:22:50,15,09,1, 11.9,1,1, -2.141, 10508.915, 218.164, 52617.704 21/03/12,06:22:50,16,09,1, 11.9,1,1, -2.141, 10508.934, 218.151, 52617.654 21/03/12,06:22:50,17,09,1, 11.9,1,1, -2.141, 10508.924, 218.156, 52617.665 21/03/12,06:22:50,18,09,1, 11.9,1,1, -2.141, 10508.899, 218.151, 52617.645 21/03/12,06:22:50,19,09,1, 11.9,1,1, -2.141, 10508.885, 218.165, 52617.646 21/03/12,06:22:51,00,09,1, 11.8,1,1, -2.145, 10508.877, 218.165, 52617.646 21/03/12,06:22:51,01,09,1, 11.8,1,1, -2.145, 10508.895, 218.162, 52617.644 21/03/12,06:22:51,02,09,1, 11.8,1,1, -2.145, 10508.899, 218.184, 52617.652 21/03/12,06:22:51,03,09,1, 11.8,1,1, -2.145, 10508.874, 218.164, 52617.564 21/03/12,06:22:51,04,09,1, 11.8,1,1, -2.145, 10508.900, 218.200, 52617.635 21/03/12,06:22:51,05,09,1, 11.8,1,1, -2.145, 10508.901, 218.177, 52617.666 21/03/12,06:22:51,06,09,1, 11.8,1,1, -2.145, 10508.874, 218.198, 52617.652 21/03/12,06:22:51,07,09,1, 11.8,1,1, -2.145, 10508.883, 218.204, 52617.646 21/03/12,06:22:51,08,09,1, 11.8,1,1, -2.145, 10508.896, 218.206, 52617.677 21/03/12,06:22:51,09,09,1, 11.8,1,1, -2.145, 10508.878, 218.221, 52617.671 21/03/12,06:22:51,10,09,1, 11.8,1,1, -2.145, 10508.889, 218.218, 52617.634 21/03/12,06:22:51,11,09,1, 11.8,1,1, -2.145, 10508.895, 218.234, 52617.656 21/03/12,06:22:51,12,09,1, 11.8,1,1, -2.145, 10508.891, 218.239, 52617.651 21/03/12,06:22:51,13,09,1, 11.8,1,1, -2.145, 10508.871, 218.253, 52617.646 21/03/12,06:22:51,14,09,1, 11.8,1,1, -2.145, 10508.879, 218.237, 52617.655 21/03/12,06:22:51,15,09,1, 11.8,1,1, -2.145, 10508.897, 218.240, 52617.695 21/03/12,06:22:51,16,09,1, 11.8,1,1, -2.145, 10508.874, 218.241, 52617.692 21/03/12,06:22:51,17,09,1, 11.8,1,1, -2.145, 10508.890, 218.253, 52617.682 21/03/12,06:22:51,18,09,1, 11.8,1,1, -2.145, 10508.902, 218.256, 52617.675 21/03/12,06:22:51,19,09,1, 11.8,1,1, -2.145, 10508.884, 218.286, 52617.674 21/03/12,06:22:52,00,09,1, 11.9,1,1, -2.142, 10508.877, 218.286, 52617.674 21/03/12,06:22:52,01,09,1, 11.9,1,1, -2.142, 10508.874, 218.292, 52617.715 21/03/12,06:22:52,02,09,1, 11.9,1,1, -2.142, 10508.875, 218.290, 52617.663 21/03/12,06:22:52,03,09,1, 11.9,1,1, -2.142, 10508.872, 218.317, 52617.703 21/03/12,06:22:52,04,09,1, 11.9,1,1, -2.142, 10508.877, 218.317, 52617.724 21/03/12,06:22:52,05,09,1, 11.9,1,1, -2.142, 10508.880, 218.326, 52617.753 21/03/12,06:22:52,06,09,1, 11.9,1,1, -2.142, 10508.867, 218.317, 52617.725 21/03/12,06:22:52,07,09,1, 11.9,1,1, -2.142, 10508.890, 218.327, 52617.708 21/03/12,06:22:52,08,09,1, 11.9,1,1, -2.142, 10508.838, 218.328, 52617.713 21/03/12,06:22:52,09,09,1, 11.9,1,1, -2.142, 10508.857, 218.327, 52617.699 21/03/12,06:22:52,10,09,1, 11.9,1,1, -2.142, 10508.836, 218.322, 52617.671 21/03/12,06:22:52,11,09,1, 11.9,1,1, -2.142, 10508.840, 218.354, 52617.691 21/03/12,06:22:52,12,09,1, 11.9,1,1, -2.142, 10508.852, 218.317, 52617.745 21/03/12,06:22:52,13,09,1, 11.9,1,1, -2.142, 10508.835, 218.339, 52617.710 21/03/12,06:22:52,14,09,1, 11.9,1,1, -2.142, 10508.839, 218.358, 52617.708 21/03/12,06:22:52,15,09,1, 11.9,1,1, -2.142, 10508.823, 218.356, 52617.694 21/03/12,06:22:52,16,09,1, 11.9,1,1, -2.142, 10508.815, 218.395, 52617.731 21/03/12,06:22:52,17,09,1, 11.9,1,1, -2.142, 10508.818, 218.363, 52617.693 21/03/12,06:22:52,18,09,1, 11.9,1,1, -2.142, 10508.838, 218.389, 52617.725 21/03/12,06:22:52,19,09,1, 11.9,1,1, -2.142, 10508.825, 218.371, 52617.691 21/03/12,06:22:53,00,09,1, 11.8,1,1, -2.143, 10508.819, 218.371, 52617.691 21/03/12,06:22:53,01,09,1, 11.8,1,1, -2.143, 10508.827, 218.384, 52617.700 21/03/12,06:22:53,02,09,1, 11.8,1,1, -2.143, 10508.846, 218.400, 52617.732 21/03/12,06:22:53,03,09,1, 11.8,1,1, -2.143, 10508.825, 218.401, 52617.730 21/03/12,06:22:53,04,09,1, 11.8,1,1, -2.143, 10508.836, 218.420, 52617.750 21/03/12,06:22:53,05,09,1, 11.8,1,1, -2.143, 10508.816, 218.428, 52617.766 21/03/12,06:22:53,06,09,1, 11.8,1,1, -2.143, 10508.822, 218.444, 52617.739 21/03/12,06:22:53,07,09,1, 11.8,1,1, -2.143, 10508.830, 218.433, 52617.741 21/03/12,06:22:53,08,09,1, 11.8,1,1, -2.143, 10508.830, 218.440, 52617.730 21/03/12,06:22:53,09,09,1, 11.8,1,1, -2.143, 10508.783, 218.423, 52617.725 21/03/12,06:22:53,10,09,1, 11.8,1,1, -2.143, 10508.832, 218.435, 52617.703 21/03/12,06:22:53,11,09,1, 11.8,1,1, -2.143, 10508.815, 218.442, 52617.671 21/03/12,06:22:53,12,09,1, 11.8,1,1, -2.143, 10508.786, 218.460, 52617.757 21/03/12,06:22:53,13,09,1, 11.8,1,1, -2.143, 10508.772, 218.476, 52617.746 21/03/12,06:22:53,14,09,1, 11.8,1,1, -2.143, 10508.815, 218.476, 52617.768 21/03/12,06:22:53,15,09,1, 11.8,1,1, -2.143, 10508.788, 218.507, 52617.771 21/03/12,06:22:53,16,09,1, 11.8,1,1, -2.143, 10508.788, 218.482, 52617.733 21/03/12,06:22:53,17,09,1, 11.8,1,1, -2.143, 10508.770, 218.481, 52617.736 21/03/12,06:22:53,18,09,1, 11.8,1,1, -2.143, 10508.759, 218.463, 52617.771 21/03/12,06:22:53,19,09,1, 11.8,1,1, -2.143, 10508.787, 218.495, 52617.772 21/03/12,06:22:54,00,09,1, 11.9,1,1, -2.146, 10508.785, 218.495, 52617.772 21/03/12,06:22:54,01,09,1, 11.9,1,1, -2.146, 10508.770, 218.508, 52617.777 21/03/12,06:22:54,02,09,1, 11.9,1,1, -2.146, 10508.749, 218.508, 52617.729 21/03/12,06:22:54,03,09,1, 11.9,1,1, -2.146, 10508.784, 218.504, 52617.801 21/03/12,06:22:54,04,09,1, 11.9,1,1, -2.146, 10508.752, 218.524, 52617.803 21/03/12,06:22:54,05,09,1, 11.9,1,1, -2.146, 10508.745, 218.499, 52617.741 21/03/12,06:22:54,06,09,1, 11.9,1,1, -2.146, 10508.787, 218.502, 52617.763 21/03/12,06:22:54,07,09,1, 11.9,1,1, -2.146, 10508.742, 218.501, 52617.749 21/03/12,06:22:54,08,09,1, 11.9,1,1, -2.146, 10508.731, 218.527, 52617.809 21/03/12,06:22:54,09,09,1, 11.9,1,1, -2.146, 10508.716, 218.537, 52617.789 21/03/12,06:22:54,10,09,1, 11.9,1,1, -2.146, 10508.717, 218.504, 52617.765 21/03/12,06:22:54,11,09,1, 11.9,1,1, -2.146, 10508.716, 218.541, 52617.789 21/03/12,06:22:54,12,09,1, 11.9,1,1, -2.146, 10508.720, 218.538, 52617.784 21/03/12,06:22:54,13,09,1, 11.9,1,1, -2.146, 10508.710, 218.556, 52617.783 21/03/12,06:22:54,14,09,1, 11.9,1,1, -2.146, 10508.714, 218.558, 52617.788 21/03/12,06:22:54,15,09,1, 11.9,1,1, -2.146, 10508.700, 218.542, 52617.779 21/03/12,06:22:54,16,09,1, 11.9,1,1, -2.146, 10508.705, 218.548, 52617.767 21/03/12,06:22:54,17,09,1, 11.9,1,1, -2.146, 10508.713, 218.564, 52617.825 21/03/12,06:22:54,18,09,1, 11.9,1,1, -2.146, 10508.683, 218.565, 52617.789 21/03/12,06:22:54,19,09,1, 11.9,1,1, -2.146, 10508.716, 218.566, 52617.886 21/03/12,06:22:55,00,09,1, 11.8,1,1, -2.143, 10508.710, 218.566, 52617.886 21/03/12,06:22:55,01,09,1, 11.8,1,1, -2.143, 10508.627, 218.603, 52617.898 21/03/12,06:22:55,02,09,1, 11.8,1,1, -2.143, 10508.658, 218.584, 52617.826 21/03/12,06:22:55,03,09,1, 11.8,1,1, -2.143, 10508.663, 218.576, 52617.764 21/03/12,06:22:55,04,09,1, 11.8,1,1, -2.143, 10508.669, 218.599, 52617.793 21/03/12,06:22:55,05,09,1, 11.8,1,1, -2.143, 10508.639, 218.611, 52617.800 21/03/12,06:22:55,06,09,1, 11.8,1,1, -2.143, 10508.644, 218.591, 52617.804 21/03/12,06:22:55,07,09,1, 11.8,1,1, -2.143, 10508.644, 218.576, 52617.759 21/03/12,06:22:55,08,09,1, 11.8,1,1, -2.143, 10508.630, 218.595, 52617.762 21/03/12,06:22:55,09,09,1, 11.8,1,1, -2.143, 10508.619, 218.625, 52617.783 21/03/12,06:22:55,10,09,1, 11.8,1,1, -2.143, 10508.629, 218.623, 52617.765 21/03/12,06:22:55,11,09,1, 11.8,1,1, -2.143, 10508.604, 218.613, 52617.774 21/03/12,06:22:55,12,09,1, 11.8,1,1, -2.143, 10508.617, 218.645, 52617.797 21/03/12,06:22:55,13,09,1, 11.8,1,1, -2.143, 10508.609, 218.673, 52617.825 21/03/12,06:22:55,14,09,1, 11.8,1,1, -2.143, 10508.611, 218.639, 52617.830 21/03/12,06:22:55,15,09,1, 11.8,1,1, -2.143, 10508.595, 218.652, 52617.824 21/03/12,06:22:55,16,09,1, 11.8,1,1, -2.143, 10508.585, 218.634, 52617.819 21/03/12,06:22:55,17,09,1, 11.8,1,1, -2.143, 10508.559, 218.645, 52617.779 21/03/12,06:22:55,18,09,1, 11.8,1,1, -2.143, 10508.584, 218.626, 52617.826 21/03/12,06:22:55,19,09,1, 11.8,1,1, -2.143, 10508.579, 218.649, 52617.795 21/03/12,06:22:56,00,09,1, 11.9,1,1, -2.142, 10508.577, 218.649, 52617.795 21/03/12,06:22:56,01,09,1, 11.9,1,1, -2.142, 10508.570, 218.644, 52617.815 21/03/12,06:22:56,02,09,1, 11.9,1,1, -2.142, 10508.543, 218.654, 52617.762 21/03/12,06:22:56,03,09,1, 11.9,1,1, -2.142, 10508.549, 218.647, 52617.824 21/03/12,06:22:56,04,09,1, 11.9,1,1, -2.142, 10508.542, 218.656, 52617.790 21/03/12,06:22:56,05,09,1, 11.9,1,1, -2.142, 10508.530, 218.677, 52617.777 21/03/12,06:22:56,06,09,1, 11.9,1,1, -2.142, 10508.577, 218.648, 52617.800 21/03/12,06:22:56,07,09,1, 11.9,1,1, -2.142, 10508.549, 218.665, 52617.810 21/03/12,06:22:56,08,09,1, 11.9,1,1, -2.142, 10508.540, 218.685, 52617.795 21/03/12,06:22:56,09,09,1, 11.9,1,1, -2.142, 10508.537, 218.662, 52617.813 21/03/12,06:22:56,10,09,1, 11.9,1,1, -2.142, 10508.524, 218.670, 52617.771 21/03/12,06:22:56,11,09,1, 11.9,1,1, -2.142, 10508.519, 218.707, 52617.813 21/03/12,06:22:56,12,09,1, 11.9,1,1, -2.142, 10508.505, 218.705, 52617.801 21/03/12,06:22:56,13,09,1, 11.9,1,1, -2.142, 10508.512, 218.682, 52617.812 21/03/12,06:22:56,14,09,1, 11.9,1,1, -2.142, 10508.495, 218.686, 52617.793 21/03/12,06:22:56,15,09,1, 11.9,1,1, -2.142, 10508.529, 218.697, 52617.809 21/03/12,06:22:56,16,09,1, 11.9,1,1, -2.142, 10508.513, 218.703, 52617.810 21/03/12,06:22:56,17,09,1, 11.9,1,1, -2.142, 10508.509, 218.709, 52617.815 21/03/12,06:22:56,18,09,1, 11.9,1,1, -2.142, 10508.499, 218.713, 52617.837 21/03/12,06:22:56,19,09,1, 11.9,1,1, -2.142, 10508.492, 218.703, 52617.799 21/03/12,06:22:57,00,09,1, 11.8,1,1, -2.141, 10508.485, 218.703, 52617.799 21/03/12,06:22:57,01,09,1, 11.8,1,1, -2.141, 10508.488, 218.705, 52617.815 21/03/12,06:22:57,02,09,1, 11.8,1,1, -2.141, 10508.484, 218.699, 52617.842 21/03/12,06:22:57,03,09,1, 11.8,1,1, -2.141, 10508.455, 218.726, 52617.826 21/03/12,06:22:57,04,09,1, 11.8,1,1, -2.141, 10508.483, 218.694, 52617.849 21/03/12,06:22:57,05,09,1, 11.8,1,1, -2.141, 10508.474, 218.717, 52617.825 21/03/12,06:22:57,06,09,1, 11.8,1,1, -2.141, 10508.461, 218.733, 52617.842 21/03/12,06:22:57,07,09,1, 11.8,1,1, -2.141, 10508.470, 218.713, 52617.602 21/03/12,06:22:57,08,09,1, 11.8,1,1, -2.141, 10508.444, 218.731, 52617.985 21/03/12,06:22:57,09,09,1, 11.8,1,1, -2.141, 10508.456, 218.746, 52617.919 21/03/12,06:22:57,10,09,1, 11.8,1,1, -2.141, 10508.444, 218.737, 52617.895 21/03/12,06:22:57,11,09,1, 11.8,1,1, -2.141, 10508.440, 218.751, 52617.910 21/03/12,06:22:57,12,09,1, 11.8,1,1, -2.141, 10508.433, 218.728, 52617.869 21/03/12,06:22:57,13,09,1, 11.8,1,1, -2.141, 10508.463, 218.720, 52617.881 21/03/12,06:22:57,14,09,1, 11.8,1,1, -2.141, 10508.450, 218.748, 52617.830 21/03/12,06:22:57,15,09,1, 11.8,1,1, -2.141, 10508.460, 218.755, 52617.881 21/03/12,06:22:57,16,09,1, 11.8,1,1, -2.141, 10508.457, 218.768, 52617.836 21/03/12,06:22:57,17,09,1, 11.8,1,1, -2.141, 10508.472, 218.771, 52617.852 21/03/12,06:22:57,18,09,1, 11.8,1,1, -2.141, 10508.464, 218.769, 52617.866 21/03/12,06:22:57,19,09,1, 11.8,1,1, -2.141, 10508.437, 218.753, 52617.845 21/03/12,06:22:58,00,09,1, 11.9,1,1, -2.145, 10508.435, 218.753, 52617.845 21/03/12,06:22:58,01,09,1, 11.9,1,1, -2.145, 10508.432, 218.779, 52617.897 21/03/12,06:22:58,02,09,1, 11.9,1,1, -2.145, 10508.443, 218.792, 52617.908 21/03/12,06:22:58,03,09,1, 11.9,1,1, -2.145, 10508.476, 218.799, 52617.924 21/03/12,06:22:58,04,09,1, 11.9,1,1, -2.145, 10508.436, 218.796, 52617.878 21/03/12,06:22:58,05,09,1, 11.9,1,1, -2.145, 10508.450, 218.789, 52617.868 21/03/12,06:22:58,06,09,1, 11.9,1,1, -2.145, 10508.432, 218.812, 52617.921 21/03/12,06:22:58,07,09,1, 11.9,1,1, -2.145, 10508.419, 218.825, 52617.893 21/03/12,06:22:58,08,09,1, 11.9,1,1, -2.145, 10508.431, 218.785, 52617.878 21/03/12,06:22:58,09,09,1, 11.9,1,1, -2.145, 10508.401, 218.787, 52617.785 21/03/12,06:22:58,10,09,1, 11.9,1,1, -2.145, 10508.482, 218.826, 52617.942 21/03/12,06:22:58,11,09,1, 11.9,1,1, -2.145, 10508.440, 218.814, 52617.857 21/03/12,06:22:58,12,09,1, 11.9,1,1, -2.145, 10508.437, 218.834, 52617.868 21/03/12,06:22:58,13,09,1, 11.9,1,1, -2.145, 10508.436, 218.847, 52617.896 21/03/12,06:22:58,14,09,1, 11.9,1,1, -2.145, 10508.433, 218.831, 52617.917 21/03/12,06:22:58,15,09,1, 11.9,1,1, -2.145, 10508.375, 218.870, 52618.048 21/03/12,06:22:58,16,09,1, 11.9,1,1, -2.145, 10508.440, 218.826, 52617.846 21/03/12,06:22:58,17,09,1, 11.9,1,1, -2.145, 10508.400, 218.843, 52617.872 21/03/12,06:22:58,18,09,1, 11.9,1,1, -2.145, 10508.395, 218.865, 52617.953 21/03/12,06:22:58,19,09,1, 11.9,1,1, -2.145, 10508.383, 218.846, 52617.881 21/03/12,06:22:59,00,09,1, 11.8,1,1, -2.144, 10508.376, 218.846, 52617.881 21/03/12,06:22:59,01,09,1, 11.8,1,1, -2.144, 10508.387, 218.861, 52617.878 21/03/12,06:22:59,02,09,1, 11.8,1,1, -2.144, 10508.357, 218.862, 52617.885 21/03/12,06:22:59,03,09,1, 11.8,1,1, -2.144, 10508.343, 218.903, 52617.901 21/03/12,06:22:59,04,09,1, 11.8,1,1, -2.144, 10508.367, 218.888, 52617.881 21/03/12,06:22:59,05,09,1, 11.8,1,1, -2.144, 10508.321, 218.864, 52617.908 21/03/12,06:22:59,06,09,1, 11.8,1,1, -2.144, 10508.313, 218.870, 52617.887 21/03/12,06:22:59,07,09,1, 11.8,1,1, -2.144, 10508.340, 218.891, 52617.879 21/03/12,06:22:59,08,09,1, 11.8,1,1, -2.144, 10508.299, 218.885, 52617.863 21/03/12,06:22:59,09,09,1, 11.8,1,1, -2.144, 10508.309, 218.919, 52617.875 21/03/12,06:22:59,10,09,1, 11.8,1,1, -2.144, 10508.321, 218.889, 52617.885 21/03/12,06:22:59,11,09,1, 11.8,1,1, -2.144, 10508.310, 218.891, 52617.900 21/03/12,06:22:59,12,09,1, 11.8,1,1, -2.144, 10508.305, 218.877, 52617.894 21/03/12,06:22:59,13,09,1, 11.8,1,1, -2.144, 10508.326, 218.870, 52617.905 21/03/12,06:22:59,14,09,1, 11.8,1,1, -2.144, 10508.253, 218.899, 52617.872 21/03/12,06:22:59,15,09,1, 11.8,1,1, -2.144, 10508.294, 218.935, 52617.900 21/03/12,06:22:59,16,09,1, 11.8,1,1, -2.144, 10508.268, 218.919, 52617.871 21/03/12,06:22:59,17,09,1, 11.8,1,1, -2.144, 10508.245, 218.902, 52617.905 21/03/12,06:22:59,18,09,1, 11.8,1,1, -2.144, 10508.275, 218.938, 52617.914 21/03/12,06:22:59,19,09,1, 11.8,1,1, -2.144, 10508.257, 218.941, 52617.863 21/03/12,06:23:00,00,09,1, 11.9,1,1, -2.142, 10508.251, 218.941, 52617.863 21/03/12,06:23:00,01,09,1, 11.9,1,1, -2.142, 10508.222, 218.947, 52617.905 21/03/12,06:23:00,02,09,1, 11.9,1,1, -2.142, 10508.211, 218.939, 52617.915 21/03/12,06:23:00,03,09,1, 11.9,1,1, -2.142, 10508.194, 218.907, 52617.877 21/03/12,06:23:00,04,09,1, 11.9,1,1, -2.142, 10508.196, 218.922, 52617.871 21/03/12,06:23:00,05,09,1, 11.9,1,1, -2.142, 10508.169, 218.933, 52617.912 21/03/12,06:23:00,06,09,1, 11.9,1,1, -2.142, 10508.203, 218.935, 52617.890 21/03/12,06:23:00,07,09,1, 11.9,1,1, -2.142, 10508.182, 218.939, 52617.887 21/03/12,06:23:00,08,09,1, 11.9,1,1, -2.142, 10508.186, 218.931, 52617.905 21/03/12,06:23:00,09,09,1, 11.9,1,1, -2.142, 10508.168, 218.935, 52617.851 21/03/12,06:23:00,10,09,1, 11.9,1,1, -2.142, 10508.145, 218.955, 52617.879 21/03/12,06:23:00,11,09,1, 11.9,1,1, -2.142, 10508.128, 218.969, 52617.883 21/03/12,06:23:00,12,09,1, 11.9,1,1, -2.142, 10508.139, 218.937, 52617.875 21/03/12,06:23:00,13,09,1, 11.9,1,1, -2.142, 10508.120, 218.951, 52617.908 21/03/12,06:23:00,14,09,1, 11.9,1,1, -2.142, 10508.118, 218.944, 52617.723 21/03/12,06:23:00,15,09,1, 11.9,1,1, -2.142, 10508.072, 218.981, 52617.959 21/03/12,06:23:00,16,09,1, 11.9,1,1, -2.142, 10508.089, 218.986, 52617.940 21/03/12,06:23:00,17,09,1, 11.9,1,1, -2.142, 10508.058, 218.977, 52617.917 21/03/12,06:23:00,18,09,1, 11.9,1,1, -2.142, 10508.080, 219.009, 52617.967 21/03/12,06:23:00,19,09,1, 11.9,1,1, -2.142, 10508.059, 218.995, 52617.929 21/03/12,06:23:01,00,09,1, 11.9,1,1, -2.141, 10508.059, 218.995, 52617.929 21/03/12,06:23:01,01,09,1, 11.9,1,1, -2.141, 10508.053, 218.987, 52617.886 21/03/12,06:23:01,02,09,1, 11.9,1,1, -2.141, 10508.015, 219.014, 52617.943 21/03/12,06:23:01,03,09,1, 11.9,1,1, -2.141, 10508.027, 218.997, 52617.907 21/03/12,06:23:01,04,09,1, 11.9,1,1, -2.141, 10508.026, 218.976, 52617.792 21/03/12,06:23:01,05,09,1, 11.9,1,1, -2.141, 10508.027, 219.000, 52617.987 21/03/12,06:23:01,06,09,1, 11.9,1,1, -2.141, 10507.998, 219.036, 52617.946 21/03/12,06:23:01,07,09,1, 11.9,1,1, -2.141, 10507.961, 219.016, 52617.927 21/03/12,06:23:01,08,09,1, 11.9,1,1, -2.141, 10507.949, 219.000, 52617.919 21/03/12,06:23:01,09,09,1, 11.9,1,1, -2.141, 10507.966, 219.033, 52617.972 21/03/12,06:23:01,10,09,1, 11.9,1,1, -2.141, 10507.947, 219.012, 52617.903 21/03/12,06:23:01,11,09,1, 11.9,1,1, -2.141, 10507.950, 219.016, 52617.918 21/03/12,06:23:01,12,09,1, 11.9,1,1, -2.141, 10507.965, 218.992, 52617.674 21/03/12,06:23:01,13,09,1, 11.9,1,1, -2.141, 10507.922, 219.020, 52617.852 21/03/12,06:23:01,14,09,1, 11.9,1,1, -2.141, 10507.885, 219.035, 52617.945 21/03/12,06:23:01,15,09,1, 11.9,1,1, -2.141, 10507.896, 219.044, 52617.952 21/03/12,06:23:01,16,09,1, 11.9,1,1, -2.141, 10507.875, 219.037, 52617.964 21/03/12,06:23:01,17,09,1, 11.9,1,1, -2.141, 10507.907, 219.056, 52617.953 21/03/12,06:23:01,18,09,1, 11.9,1,1, -2.141, 10507.883, 219.052, 52617.950 21/03/12,06:23:01,19,09,1, 11.9,1,1, -2.141, 10507.870, 219.044, 52617.959 21/03/12,06:23:02,00,09,1, 11.8,1,1, -2.142, 10507.867, 219.044, 52617.959 21/03/12,06:23:02,01,09,1, 11.8,1,1, -2.142, 10507.852, 219.042, 52617.904 21/03/12,06:23:02,02,09,1, 11.8,1,1, -2.142, 10507.879, 219.068, 52617.949 21/03/12,06:23:02,03,09,1, 11.8,1,1, -2.142, 10507.867, 219.053, 52617.926 21/03/12,06:23:02,04,09,1, 11.8,1,1, -2.142, 10507.870, 219.059, 52617.918 21/03/12,06:23:02,05,09,1, 11.8,1,1, -2.142, 10507.805, 219.074, 52618.042 21/03/12,06:23:02,06,09,1, 11.8,1,1, -2.142, 10507.855, 219.050, 52617.922 21/03/12,06:23:02,07,09,1, 11.8,1,1, -2.142, 10507.837, 219.073, 52617.900 21/03/12,06:23:02,08,09,1, 11.8,1,1, -2.142, 10507.839, 219.082, 52617.919 21/03/12,06:23:02,09,09,1, 11.8,1,1, -2.142, 10507.786, 219.069, 52617.922 21/03/12,06:23:02,10,09,1, 11.8,1,1, -2.142, 10507.807, 219.100, 52617.937 21/03/12,06:23:02,11,09,1, 11.8,1,1, -2.142, 10507.755, 219.091, 52617.894 21/03/12,06:23:02,12,09,1, 11.8,1,1, -2.142, 10507.808, 219.097, 52617.899 21/03/12,06:23:02,13,09,1, 11.8,1,1, -2.142, 10507.739, 219.115, 52617.856 21/03/12,06:23:02,14,09,1, 11.8,1,1, -2.142, 10507.735, 219.096, 52617.946 21/03/12,06:23:02,15,09,1, 11.8,1,1, -2.142, 10507.735, 219.144, 52617.980 21/03/12,06:23:02,16,09,1, 11.8,1,1, -2.142, 10507.731, 219.123, 52617.955 21/03/12,06:23:02,17,09,1, 11.8,1,1, -2.142, 10507.711, 219.135, 52617.971 21/03/12,06:23:02,18,09,1, 11.8,1,1, -2.142, 10507.721, 219.108, 52618.019 21/03/12,06:23:02,19,09,1, 11.8,1,1, -2.142, 10507.676, 219.112, 52617.959 21/03/12,06:23:03,00,08,1, 11.8,1,1, -2.142, 10507.675, 219.112, 52617.959 21/03/12,06:23:03,01,08,1, 11.8,1,1, -2.142, 10507.694, 219.133, 52617.989 21/03/12,06:23:03,02,08,1, 11.8,1,1, -2.142, 10507.672, 219.113, 52617.963 21/03/12,06:23:03,03,08,1, 11.8,1,1, -2.142, 10507.676, 219.141, 52617.955 21/03/12,06:23:03,04,08,1, 11.8,1,1, -2.142, 10507.643, 219.144, 52617.950 21/03/12,06:23:03,05,08,1, 11.8,1,1, -2.142, 10507.652, 219.134, 52617.953 21/03/12,06:23:03,06,08,1, 11.8,1,1, -2.142, 10507.642, 219.152, 52617.911 21/03/12,06:23:03,07,08,1, 11.8,1,1, -2.142, 10507.628, 219.157, 52617.929 21/03/12,06:23:03,08,08,1, 11.8,1,1, -2.142, 10507.594, 219.151, 52617.954 21/03/12,06:23:03,09,08,1, 11.8,1,1, -2.142, 10507.595, 219.155, 52617.955 21/03/12,06:23:03,10,08,1, 11.8,1,1, -2.142, 10507.595, 219.174, 52617.956 21/03/12,06:23:03,11,08,1, 11.8,1,1, -2.142, 10507.575, 219.157, 52617.928 21/03/12,06:23:03,12,08,1, 11.8,1,1, -2.142, 10507.541, 219.156, 52617.910 21/03/12,06:23:03,13,08,1, 11.8,1,1, -2.142, 10507.575, 219.181, 52617.916 21/03/12,06:23:03,14,08,1, 11.8,1,1, -2.142, 10507.523, 219.171, 52617.934 21/03/12,06:23:03,15,08,1, 11.8,1,1, -2.142, 10507.503, 219.151, 52617.914 21/03/12,06:23:03,16,08,1, 11.8,1,1, -2.142, 10507.515, 219.157, 52617.925 21/03/12,06:23:03,17,08,1, 11.8,1,1, -2.142, 10507.480, 219.162, 52617.936 21/03/12,06:23:03,18,08,1, 11.8,1,1, -2.142, 10507.480, 219.178, 52617.936 21/03/12,06:23:03,19,08,1, 11.8,1,1, -2.142, 10507.492, 219.192, 52617.936 21/03/12,06:23:04,00,08,1, 11.8,1,1, -2.141, 10507.483, 219.192, 52617.936 21/03/12,06:23:04,01,08,1, 11.8,1,1, -2.141, 10507.450, 219.146, 52617.934 21/03/12,06:23:04,02,08,1, 11.8,1,1, -2.141, 10507.453, 219.172, 52617.968 21/03/12,06:23:04,03,08,1, 11.8,1,1, -2.141, 10507.434, 219.172, 52617.944 21/03/12,06:23:04,04,08,1, 11.8,1,1, -2.141, 10507.399, 219.206, 52617.936 21/03/12,06:23:04,05,08,1, 11.8,1,1, -2.141, 10507.414, 219.203, 52617.967 21/03/12,06:23:04,06,08,1, 11.8,1,1, -2.141, 10507.418, 219.204, 52617.937 21/03/12,06:23:04,07,08,1, 11.8,1,1, -2.141, 10507.400, 219.212, 52617.937 21/03/12,06:23:04,08,08,1, 11.8,1,1, -2.141, 10507.394, 219.226, 52617.945 21/03/12,06:23:04,09,08,1, 11.8,1,1, -2.141, 10507.396, 219.198, 52617.940 21/03/12,06:23:04,10,08,1, 11.8,1,1, -2.141, 10507.399, 219.217, 52617.950 21/03/12,06:23:04,11,08,1, 11.8,1,1, -2.141, 10507.373, 219.229, 52617.915 21/03/12,06:23:04,12,08,1, 11.8,1,1, -2.141, 10507.337, 219.227, 52617.946 21/03/12,06:23:04,13,08,1, 11.8,1,1, -2.141, 10507.337, 219.230, 52617.938 21/03/12,06:23:04,14,08,1, 11.8,1,1, -2.141, 10507.338, 219.214, 52617.940 21/03/12,06:23:04,15,08,1, 11.8,1,1, -2.141, 10507.327, 219.241, 52617.961 21/03/12,06:23:04,16,08,1, 11.8,1,1, -2.141, 10507.323, 219.233, 52617.970 21/03/12,06:23:04,17,08,1, 11.8,1,1, -2.141, 10507.307, 219.231, 52617.932 21/03/12,06:23:04,18,08,1, 11.8,1,1, -2.141, 10507.300, 219.262, 52617.956 21/03/12,06:23:04,19,08,1, 11.8,1,1, -2.141, 10507.279, 219.249, 52618.122 21/03/12,06:23:05,00,08,1, 11.8,1,1, -2.145, 10507.275, 219.249, 52618.122 21/03/12,06:23:05,01,08,1, 11.8,1,1, -2.145, 10507.283, 219.257, 52617.992 21/03/12,06:23:05,02,08,1, 11.8,1,1, -2.145, 10507.261, 219.249, 52618.027 21/03/12,06:23:05,03,08,1, 11.8,1,1, -2.145, 10507.224, 219.239, 52617.957 21/03/12,06:23:05,04,08,1, 11.8,1,1, -2.145, 10507.241, 219.252, 52618.025 21/03/12,06:23:05,05,08,1, 11.8,1,1, -2.145, 10507.252, 219.261, 52617.989 21/03/12,06:23:05,06,08,1, 11.8,1,1, -2.145, 10507.212, 219.268, 52617.980 21/03/12,06:23:05,07,08,1, 11.8,1,1, -2.145, 10507.198, 219.261, 52618.008 21/03/12,06:23:05,08,08,1, 11.8,1,1, -2.145, 10507.216, 219.278, 52618.000 21/03/12,06:23:05,09,08,1, 11.8,1,1, -2.145, 10507.205, 219.292, 52618.022 21/03/12,06:23:05,10,08,1, 11.8,1,1, -2.145, 10507.169, 219.302, 52617.995 21/03/12,06:23:05,11,08,1, 11.8,1,1, -2.145, 10507.176, 219.304, 52618.006 21/03/12,06:23:05,12,08,1, 11.8,1,1, -2.145, 10507.154, 219.310, 52618.001 21/03/12,06:23:05,13,08,1, 11.8,1,1, -2.145, 10507.148, 219.292, 52618.010 21/03/12,06:23:05,14,08,1, 11.8,1,1, -2.145, 10507.141, 219.297, 52617.971 21/03/12,06:23:05,15,08,1, 11.8,1,1, -2.145, 10507.130, 219.308, 52617.982 21/03/12,06:23:05,16,08,1, 11.8,1,1, -2.145, 10507.120, 219.310, 52618.005 21/03/12,06:23:05,17,08,1, 11.8,1,1, -2.145, 10507.127, 219.314, 52618.022 21/03/12,06:23:05,18,08,1, 11.8,1,1, -2.145, 10507.104, 219.332, 52618.021 21/03/12,06:23:05,19,08,1, 11.8,1,1, -2.145, 10507.082, 219.309, 52618.007 21/03/12,06:23:06,00,08,1, 11.9,1,1, -2.145, 10507.075, 219.309, 52618.007 21/03/12,06:23:06,01,08,1, 11.9,1,1, -2.145, 10507.072, 219.331, 52618.006 21/03/12,06:23:06,02,08,1, 11.9,1,1, -2.145, 10507.061, 219.341, 52618.041 21/03/12,06:23:06,03,08,1, 11.9,1,1, -2.145, 10507.049, 219.348, 52617.987 21/03/12,06:23:06,04,08,1, 11.9,1,1, -2.145, 10507.032, 219.351, 52618.012 21/03/12,06:23:06,05,08,1, 11.9,1,1, -2.145, 10507.029, 219.338, 52618.001 21/03/12,06:23:06,06,08,1, 11.9,1,1, -2.145, 10507.024, 219.360, 52618.030 21/03/12,06:23:06,07,08,1, 11.9,1,1, -2.145, 10506.999, 219.355, 52618.007 21/03/12,06:23:06,08,08,1, 11.9,1,1, -2.145, 10506.982, 219.351, 52618.049 21/03/12,06:23:06,09,08,1, 11.9,1,1, -2.145, 10506.974, 219.376, 52618.037 21/03/12,06:23:06,10,08,1, 11.9,1,1, -2.145, 10506.956, 219.372, 52617.993 21/03/12,06:23:06,11,08,1, 11.9,1,1, -2.145, 10506.943, 219.392, 52618.037 21/03/12,06:23:06,12,08,1, 11.9,1,1, -2.145, 10506.928, 219.386, 52618.024 21/03/12,06:23:06,13,08,1, 11.9,1,1, -2.145, 10506.921, 219.407, 52618.024 21/03/12,06:23:06,14,08,1, 11.9,1,1, -2.145, 10506.925, 219.385, 52618.036 21/03/12,06:23:06,15,08,1, 11.9,1,1, -2.145, 10506.903, 219.386, 52618.059 21/03/12,06:23:06,16,08,1, 11.9,1,1, -2.145, 10506.877, 219.392, 52618.033 21/03/12,06:23:06,17,08,1, 11.9,1,1, -2.145, 10506.883, 219.407, 52618.042 21/03/12,06:23:06,18,08,1, 11.9,1,1, -2.145, 10506.857, 219.398, 52618.029 21/03/12,06:23:06,19,08,1, 11.9,1,1, -2.145, 10506.850, 219.413, 52618.046 21/03/12,06:23:07,00,08,1, 11.9,1,1, -2.139, 10506.849, 219.413, 52618.046 21/03/12,06:23:07,01,08,1, 11.9,1,1, -2.139, 10506.823, 219.421, 52618.023 21/03/12,06:23:07,02,08,1, 11.9,1,1, -2.139, 10506.810, 219.436, 52618.088 21/03/12,06:23:07,03,08,1, 11.9,1,1, -2.139, 10506.798, 219.420, 52617.981 21/03/12,06:23:07,04,08,1, 11.9,1,1, -2.139, 10506.761, 219.439, 52618.035 21/03/12,06:23:07,05,08,1, 11.9,1,1, -2.139, 10506.770, 219.447, 52618.063 21/03/12,06:23:07,06,08,1, 11.9,1,1, -2.139, 10506.757, 219.428, 52618.066 21/03/12,06:23:07,07,08,1, 11.9,1,1, -2.139, 10506.740, 219.469, 52618.088 21/03/12,06:23:07,08,08,1, 11.9,1,1, -2.139, 10506.742, 219.443, 52618.038 21/03/12,06:23:07,09,08,1, 11.9,1,1, -2.139, 10506.738, 219.449, 52618.012 21/03/12,06:23:07,10,08,1, 11.9,1,1, -2.139, 10506.690, 219.468, 52618.041 21/03/12,06:23:07,11,08,1, 11.9,1,1, -2.139, 10506.707, 219.455, 52618.068 21/03/12,06:23:07,12,08,1, 11.9,1,1, -2.139, 10506.674, 219.450, 52618.014 21/03/12,06:23:07,13,08,1, 11.9,1,1, -2.139, 10506.686, 219.482, 52618.028 21/03/12,06:23:07,14,08,1, 11.9,1,1, -2.139, 10506.685, 219.476, 52618.029 21/03/12,06:23:07,15,08,1, 11.9,1,1, -2.139, 10506.657, 219.483, 52618.029 21/03/12,06:23:07,16,08,1, 11.9,1,1, -2.139, 10506.688, 219.491, 52618.039 21/03/12,06:23:07,17,08,1, 11.9,1,1, -2.139, 10506.638, 219.489, 52618.056 21/03/12,06:23:07,18,08,1, 11.9,1,1, -2.139, 10506.629, 219.494, 52618.070 21/03/12,06:23:07,19,08,1, 11.9,1,1, -2.139, 10506.627, 219.500, 52618.020 21/03/12,06:23:08,00,08,1, 11.9,1,1, -2.141, 10506.624, 219.500, 52618.020 21/03/12,06:23:08,01,08,1, 11.9,1,1, -2.141, 10506.600, 219.501, 52618.006 21/03/12,06:23:08,02,08,1, 11.9,1,1, -2.141, 10506.614, 219.553, 52618.036 21/03/12,06:23:08,03,08,1, 11.9,1,1, -2.141, 10506.588, 219.529, 52618.010 21/03/12,06:23:08,04,08,1, 11.9,1,1, -2.141, 10506.545, 219.541, 52618.037 21/03/12,06:23:08,05,08,1, 11.9,1,1, -2.141, 10506.582, 219.552, 52618.044 21/03/12,06:23:08,06,08,1, 11.9,1,1, -2.141, 10506.549, 219.539, 52618.028 21/03/12,06:23:08,07,08,1, 11.9,1,1, -2.141, 10506.545, 219.568, 52618.070 21/03/12,06:23:08,08,08,1, 11.9,1,1, -2.141, 10506.550, 219.574, 52618.041 21/03/12,06:23:08,09,08,1, 11.9,1,1, -2.141, 10506.522, 219.571, 52618.083 21/03/12,06:23:08,10,08,1, 11.9,1,1, -2.141, 10506.497, 219.583, 52618.069 21/03/12,06:23:08,11,08,1, 11.9,1,1, -2.141, 10506.504, 219.590, 52618.045 21/03/12,06:23:08,12,08,1, 11.9,1,1, -2.141, 10506.506, 219.574, 52618.085 21/03/12,06:23:08,13,08,1, 11.9,1,1, -2.141, 10506.485, 219.609, 52618.132 21/03/12,06:23:08,14,08,1, 11.9,1,1, -2.141, 10506.453, 219.599, 52618.114 21/03/12,06:23:08,15,08,1, 11.9,1,1, -2.141, 10506.464, 219.608, 52618.105 21/03/12,06:23:08,16,08,1, 11.9,1,1, -2.141, 10506.450, 219.608, 52618.096 21/03/12,06:23:08,17,08,1, 11.9,1,1, -2.141, 10506.442, 219.626, 52618.091 21/03/12,06:23:08,18,08,1, 11.9,1,1, -2.141, 10506.413, 219.625, 52618.062 21/03/12,06:23:08,19,08,1, 11.9,1,1, -2.141, 10506.424, 219.634, 52618.110 21/03/12,06:23:09,00,08,1, 11.9,1,1, -2.144, 10506.424, 219.634, 52618.110 21/03/12,06:23:09,01,08,1, 11.9,1,1, -2.144, 10506.399, 219.659, 52618.060 21/03/12,06:23:09,02,08,1, 11.9,1,1, -2.144, 10506.394, 219.633, 52618.127 21/03/12,06:23:09,03,08,1, 11.9,1,1, -2.144, 10506.372, 219.663, 52618.051 21/03/12,06:23:09,04,08,1, 11.9,1,1, -2.144, 10506.375, 219.678, 52618.076 21/03/12,06:23:09,05,08,1, 11.9,1,1, -2.144, 10506.356, 219.690, 52618.041 21/03/12,06:23:09,06,08,1, 11.9,1,1, -2.144, 10506.351, 219.678, 52618.101 21/03/12,06:23:09,07,08,1, 11.9,1,1, -2.144, 10506.321, 219.688, 52618.094 21/03/12,06:23:09,08,08,1, 11.9,1,1, -2.144, 10506.320, 219.706, 52618.085 21/03/12,06:23:09,09,08,1, 11.9,1,1, -2.144, 10506.314, 219.678, 52618.103 21/03/12,06:23:09,10,08,1, 11.9,1,1, -2.144, 10506.308, 219.710, 52618.111 21/03/12,06:23:09,11,08,1, 11.9,1,1, -2.144, 10506.283, 219.692, 52618.118 21/03/12,06:23:09,12,08,1, 11.9,1,1, -2.144, 10506.276, 219.711, 52618.084 21/03/12,06:23:09,13,08,1, 11.9,1,1, -2.144, 10506.279, 219.709, 52618.077 21/03/12,06:23:09,14,08,1, 11.9,1,1, -2.144, 10506.240, 219.726, 52618.094 21/03/12,06:23:09,15,08,1, 11.9,1,1, -2.144, 10506.247, 219.739, 52618.133 21/03/12,06:23:09,16,08,1, 11.9,1,1, -2.144, 10506.228, 219.711, 52618.121 21/03/12,06:23:09,17,08,1, 11.9,1,1, -2.144, 10506.209, 219.732, 52618.089 21/03/12,06:23:09,18,08,1, 11.9,1,1, -2.144, 10506.233, 219.758, 52618.122 21/03/12,06:23:09,19,08,1, 11.9,1,1, -2.144, 10506.219, 219.748, 52618.113 21/03/12,06:23:10,00,08,1, 11.9,1,1, -2.141, 10506.215, 219.748, 52618.113 21/03/12,06:23:10,01,08,1, 11.9,1,1, -2.141, 10506.171, 219.750, 52618.072 21/03/12,06:23:10,02,08,1, 11.9,1,1, -2.141, 10506.180, 219.765, 52618.136 21/03/12,06:23:10,03,08,1, 11.9,1,1, -2.141, 10506.169, 219.763, 52618.074 21/03/12,06:23:10,04,08,1, 11.9,1,1, -2.141, 10506.158, 219.768, 52618.064 21/03/12,06:23:10,05,08,1, 11.9,1,1, -2.141, 10506.144, 219.778, 52618.082 21/03/12,06:23:10,06,08,1, 11.9,1,1, -2.141, 10506.154, 219.774, 52618.086 21/03/12,06:23:10,07,08,1, 11.9,1,1, -2.141, 10506.104, 219.785, 52618.051 21/03/12,06:23:10,08,08,1, 11.9,1,1, -2.141, 10506.115, 219.759, 52618.077 21/03/12,06:23:10,09,08,1, 11.9,1,1, -2.141, 10506.105, 219.797, 52618.080 21/03/12,06:23:10,10,08,1, 11.9,1,1, -2.141, 10506.086, 219.790, 52618.063 21/03/12,06:23:10,11,08,1, 11.9,1,1, -2.141, 10506.080, 219.800, 52618.093 21/03/12,06:23:10,12,08,1, 11.9,1,1, -2.141, 10506.066, 219.794, 52618.073 21/03/12,06:23:10,13,08,1, 11.9,1,1, -2.141, 10506.056, 219.812, 52618.093 21/03/12,06:23:10,14,08,1, 11.9,1,1, -2.141, 10506.035, 219.805, 52618.069 21/03/12,06:23:10,15,08,1, 11.9,1,1, -2.141, 10506.029, 219.803, 52618.065 21/03/12,06:23:10,16,08,1, 11.9,1,1, -2.141, 10506.032, 219.802, 52618.094 21/03/12,06:23:10,17,08,1, 11.9,1,1, -2.141, 10506.036, 219.797, 52618.096 21/03/12,06:23:10,18,08,1, 11.9,1,1, -2.141, 10506.011, 219.833, 52618.074 21/03/12,06:23:10,19,08,1, 11.9,1,1, -2.141, 10505.984, 219.832, 52618.093 21/03/12,06:23:11,00,08,1, 11.9,1,1, -2.138, 10505.981, 219.832, 52618.093 21/03/12,06:23:11,01,08,1, 11.9,1,1, -2.138, 10505.982, 219.815, 52618.099 21/03/12,06:23:11,02,08,1, 11.9,1,1, -2.138, 10505.953, 219.834, 52618.125 21/03/12,06:23:11,03,08,1, 11.9,1,1, -2.138, 10505.964, 219.814, 52618.101 21/03/12,06:23:11,04,08,1, 11.9,1,1, -2.138, 10505.952, 219.848, 52618.079 21/03/12,06:23:11,05,08,1, 11.9,1,1, -2.138, 10505.922, 219.850, 52618.179 21/03/12,06:23:11,06,08,1, 11.9,1,1, -2.138, 10505.972, 219.827, 52618.020 21/03/12,06:23:11,07,08,1, 11.9,1,1, -2.138, 10505.922, 219.857, 52618.028 21/03/12,06:23:11,08,08,1, 11.9,1,1, -2.138, 10505.928, 219.853, 52618.052 21/03/12,06:23:11,09,08,1, 11.9,1,1, -2.138, 10505.896, 219.851, 52618.072 21/03/12,06:23:11,10,08,1, 11.9,1,1, -2.138, 10505.883, 219.862, 52618.070 21/03/12,06:23:11,11,08,1, 11.9,1,1, -2.138, 10505.853, 219.860, 52618.091 21/03/12,06:23:11,12,08,1, 11.9,1,1, -2.138, 10505.852, 219.844, 52618.048 21/03/12,06:23:11,13,08,1, 11.9,1,1, -2.138, 10505.822, 219.865, 52618.096 21/03/12,06:23:11,14,08,1, 11.9,1,1, -2.138, 10505.823, 219.865, 52618.036 21/03/12,06:23:11,15,08,1, 11.9,1,1, -2.138, 10505.803, 219.868, 52618.088 21/03/12,06:23:11,16,08,1, 11.9,1,1, -2.138, 10505.796, 219.876, 52618.102 21/03/12,06:23:11,17,08,1, 11.9,1,1, -2.138, 10505.773, 219.876, 52618.098 21/03/12,06:23:11,18,08,1, 11.9,1,1, -2.138, 10505.774, 219.863, 52618.089 21/03/12,06:23:11,19,08,1, 11.9,1,1, -2.138, 10505.744, 219.892, 52618.104 21/03/12,06:23:12,00,08,1, 11.8,1,1, -2.143, 10505.739, 219.892, 52618.104 21/03/12,06:23:12,01,08,1, 11.8,1,1, -2.143, 10505.719, 219.878, 52618.088 21/03/12,06:23:12,02,08,1, 11.8,1,1, -2.143, 10505.727, 219.900, 52618.102 21/03/12,06:23:12,03,08,1, 11.8,1,1, -2.143, 10505.721, 219.906, 52618.088 21/03/12,06:23:12,04,08,1, 11.8,1,1, -2.143, 10505.690, 219.890, 52618.075 21/03/12,06:23:12,05,08,1, 11.8,1,1, -2.143, 10505.683, 219.902, 52618.106 21/03/12,06:23:12,06,08,1, 11.8,1,1, -2.143, 10505.662, 219.919, 52618.078 21/03/12,06:23:12,07,08,1, 11.8,1,1, -2.143, 10505.653, 219.903, 52618.073 21/03/12,06:23:12,08,08,1, 11.8,1,1, -2.143, 10505.643, 219.904, 52618.071 21/03/12,06:23:12,09,08,1, 11.8,1,1, -2.143, 10505.636, 219.911, 52618.103 21/03/12,06:23:12,10,08,1, 11.8,1,1, -2.143, 10505.611, 219.927, 52618.059 21/03/12,06:23:12,11,08,1, 11.8,1,1, -2.143, 10505.612, 219.933, 52618.098 21/03/12,06:23:12,12,08,1, 11.8,1,1, -2.143, 10505.585, 219.933, 52618.080 21/03/12,06:23:12,13,08,1, 11.8,1,1, -2.143, 10505.562, 219.935, 52618.084 21/03/12,06:23:12,14,08,1, 11.8,1,1, -2.143, 10505.564, 219.928, 52618.052 21/03/12,06:23:12,15,08,1, 11.8,1,1, -2.143, 10505.551, 219.942, 52618.077 21/03/12,06:23:12,16,08,1, 11.8,1,1, -2.143, 10505.517, 219.958, 52618.080 21/03/12,06:23:12,17,08,1, 11.8,1,1, -2.143, 10505.517, 219.961, 52618.104 21/03/12,06:23:12,18,08,1, 11.8,1,1, -2.143, 10505.490, 219.954, 52618.076 21/03/12,06:23:12,19,08,1, 11.8,1,1, -2.143, 10505.472, 219.966, 52618.051 21/03/12,06:23:13,00,08,1, 11.8,1,1, -2.145, 10505.472, 219.966, 52618.051 21/03/12,06:23:13,01,08,1, 11.8,1,1, -2.145, 10505.432, 219.970, 52618.083 21/03/12,06:23:13,02,08,1, 11.8,1,1, -2.145, 10505.420, 219.946, 52618.108 21/03/12,06:23:13,03,08,1, 11.8,1,1, -2.145, 10505.419, 219.980, 52618.058 21/03/12,06:23:13,04,08,1, 11.8,1,1, -2.145, 10505.434, 219.987, 52618.097 21/03/12,06:23:13,05,08,1, 11.8,1,1, -2.145, 10505.382, 219.971, 52618.104 21/03/12,06:23:13,06,08,1, 11.8,1,1, -2.145, 10505.398, 219.995, 52618.094 21/03/12,06:23:13,07,08,1, 11.8,1,1, -2.145, 10505.384, 219.976, 52618.071 21/03/12,06:23:13,08,08,1, 11.8,1,1, -2.145, 10505.377, 219.989, 52618.097 21/03/12,06:23:13,09,08,1, 11.8,1,1, -2.145, 10505.374, 219.994, 52618.103 21/03/12,06:23:13,10,08,1, 11.8,1,1, -2.145, 10505.360, 220.005, 52618.088 21/03/12,06:23:13,11,08,1, 11.8,1,1, -2.145, 10505.329, 220.010, 52618.115 21/03/12,06:23:13,12,08,1, 11.8,1,1, -2.145, 10505.319, 220.001, 52618.110 21/03/12,06:23:13,13,08,1, 11.8,1,1, -2.145, 10505.296, 220.011, 52618.094 21/03/12,06:23:13,14,08,1, 11.8,1,1, -2.145, 10505.290, 219.992, 52618.133 21/03/12,06:23:13,15,08,1, 11.8,1,1, -2.145, 10505.259, 219.990, 52618.131 21/03/12,06:23:13,16,08,1, 11.8,1,1, -2.145, 10505.284, 219.998, 52618.099 21/03/12,06:23:13,17,08,1, 11.8,1,1, -2.145, 10505.253, 220.009, 52618.105 21/03/12,06:23:13,18,08,1, 11.8,1,1, -2.145, 10505.227, 220.012, 52618.067 21/03/12,06:23:13,19,08,1, 11.8,1,1, -2.145, 10505.210, 219.999, 52618.116 21/03/12,06:23:14,00,08,1, 11.8,1,1, -2.141, 10505.205, 219.999, 52618.116 21/03/12,06:23:14,01,08,1, 11.8,1,1, -2.141, 10505.188, 220.021, 52618.105 21/03/12,06:23:14,02,08,1, 11.8,1,1, -2.141, 10505.175, 220.014, 52618.074 21/03/12,06:23:14,03,08,1, 11.8,1,1, -2.141, 10505.169, 220.008, 52618.118 21/03/12,06:23:14,04,08,1, 11.8,1,1, -2.141, 10505.149, 220.022, 52618.128 21/03/12,06:23:14,05,08,1, 11.8,1,1, -2.141, 10505.156, 220.014, 52618.083 21/03/12,06:23:14,06,08,1, 11.8,1,1, -2.141, 10505.133, 220.029, 52618.061 21/03/12,06:23:14,07,08,1, 11.8,1,1, -2.141, 10505.126, 220.026, 52618.038 21/03/12,06:23:14,08,08,1, 11.8,1,1, -2.141, 10505.115, 220.009, 52618.092 21/03/12,06:23:14,09,08,1, 11.8,1,1, -2.141, 10505.095, 220.027, 52618.079 21/03/12,06:23:14,10,08,1, 11.8,1,1, -2.141, 10505.083, 220.039, 52618.101 21/03/12,06:23:14,11,08,1, 11.8,1,1, -2.141, 10505.062, 220.014, 52618.083 21/03/12,06:23:14,12,08,1, 11.8,1,1, -2.141, 10505.053, 220.055, 52618.105 21/03/12,06:23:14,13,08,1, 11.8,1,1, -2.141, 10505.035, 220.050, 52618.068 21/03/12,06:23:14,14,08,1, 11.8,1,1, -2.141, 10505.048, 220.044, 52618.104 21/03/12,06:23:14,15,08,1, 11.8,1,1, -2.141, 10505.041, 220.064, 52618.072 21/03/12,06:23:14,16,08,1, 11.8,1,1, -2.141, 10505.004, 220.049, 52618.088 21/03/12,06:23:14,17,08,1, 11.8,1,1, -2.141, 10504.996, 220.064, 52618.048 21/03/12,06:23:14,18,08,1, 11.8,1,1, -2.141, 10504.984, 220.077, 52618.064 21/03/12,06:23:14,19,08,1, 11.8,1,1, -2.141, 10504.976, 220.096, 52618.093 21/03/12,06:23:15,00,08,1, 11.8,1,1, -2.142, 10504.972, 220.096, 52618.093 21/03/12,06:23:15,01,08,1, 11.8,1,1, -2.142, 10504.962, 220.079, 52618.100 21/03/12,06:23:15,02,08,1, 11.8,1,1, -2.142, 10504.929, 220.086, 52618.124 21/03/12,06:23:15,03,08,1, 11.8,1,1, -2.142, 10504.951, 220.087, 52618.078 21/03/12,06:23:15,04,08,1, 11.8,1,1, -2.142, 10504.905, 220.104, 52618.098 21/03/12,06:23:15,05,08,1, 11.8,1,1, -2.142, 10504.893, 220.128, 52618.070 21/03/12,06:23:15,06,08,1, 11.8,1,1, -2.142, 10504.895, 220.119, 52618.088 21/03/12,06:23:15,07,08,1, 11.8,1,1, -2.142, 10504.894, 220.115, 52618.073 21/03/12,06:23:15,08,08,1, 11.8,1,1, -2.142, 10504.865, 220.126, 52618.084 21/03/12,06:23:15,09,08,1, 11.8,1,1, -2.142, 10504.846, 220.132, 52618.021 21/03/12,06:23:15,10,08,1, 11.8,1,1, -2.142, 10504.856, 220.133, 52618.079 21/03/12,06:23:15,11,08,1, 11.8,1,1, -2.142, 10504.831, 220.162, 52618.028 21/03/12,06:23:15,12,08,1, 11.8,1,1, -2.142, 10504.816, 220.140, 52618.078 21/03/12,06:23:15,13,08,1, 11.8,1,1, -2.142, 10504.816, 220.143, 52618.026 21/03/12,06:23:15,14,08,1, 11.8,1,1, -2.142, 10504.789, 220.163, 52618.057 21/03/12,06:23:15,15,08,1, 11.8,1,1, -2.142, 10504.788, 220.175, 52618.076 21/03/12,06:23:15,16,08,1, 11.8,1,1, -2.142, 10504.776, 220.197, 52618.075 21/03/12,06:23:15,17,08,1, 11.8,1,1, -2.142, 10504.765, 220.201, 52618.059 21/03/12,06:23:15,18,08,1, 11.8,1,1, -2.142, 10504.751, 220.173, 52618.056 21/03/12,06:23:15,19,08,1, 11.8,1,1, -2.142, 10504.735, 220.204, 52618.061 21/03/12,06:23:16,00,08,1, 11.9,1,1, -2.141, 10504.730, 220.204, 52618.061 21/03/12,06:23:16,01,08,1, 11.9,1,1, -2.141, 10504.686, 220.201, 52618.068 21/03/12,06:23:16,02,08,1, 11.9,1,1, -2.141, 10504.705, 220.213, 52618.085 21/03/12,06:23:16,03,08,1, 11.9,1,1, -2.141, 10504.667, 220.209, 52618.060 21/03/12,06:23:16,04,08,1, 11.9,1,1, -2.141, 10504.652, 220.205, 52618.079 21/03/12,06:23:16,05,08,1, 11.9,1,1, -2.141, 10504.670, 220.201, 52618.079 21/03/12,06:23:16,06,08,1, 11.9,1,1, -2.141, 10504.661, 220.217, 52618.080 21/03/12,06:23:16,07,08,1, 11.9,1,1, -2.141, 10504.637, 220.200, 52618.029 21/03/12,06:23:16,08,08,1, 11.9,1,1, -2.141, 10504.628, 220.231, 52618.074 21/03/12,06:23:16,09,08,1, 11.9,1,1, -2.141, 10504.589, 220.236, 52618.042 21/03/12,06:23:16,10,08,1, 11.9,1,1, -2.141, 10504.589, 220.233, 52618.068 21/03/12,06:23:16,11,08,1, 11.9,1,1, -2.141, 10504.587, 220.242, 52618.075 21/03/12,06:23:16,12,08,1, 11.9,1,1, -2.141, 10504.598, 220.273, 52618.085 21/03/12,06:23:16,13,08,1, 11.9,1,1, -2.141, 10504.578, 220.258, 52618.070 21/03/12,06:23:16,14,08,1, 11.9,1,1, -2.141, 10504.555, 220.246, 52618.053 21/03/12,06:23:16,15,08,1, 11.9,1,1, -2.141, 10504.569, 220.286, 52618.075 21/03/12,06:23:16,16,08,1, 11.9,1,1, -2.141, 10504.533, 220.270, 52618.147 21/03/12,06:23:16,17,08,1, 11.9,1,1, -2.141, 10504.504, 220.300, 52618.202 21/03/12,06:23:16,18,08,1, 11.9,1,1, -2.141, 10504.540, 220.279, 52618.065 21/03/12,06:23:16,19,08,1, 11.9,1,1, -2.141, 10504.523, 220.298, 52618.060 21/03/12,06:23:17,00,08,1, 11.8,1,1, -2.143, 10504.521, 220.298, 52618.060 21/03/12,06:23:17,01,08,1, 11.8,1,1, -2.143, 10504.496, 220.336, 52618.092 21/03/12,06:23:17,02,08,1, 11.8,1,1, -2.143, 10504.469, 220.336, 52618.117 21/03/12,06:23:17,03,08,1, 11.8,1,1, -2.143, 10504.469, 220.353, 52618.041 21/03/12,06:23:17,04,08,1, 11.8,1,1, -2.143, 10504.435, 220.341, 52618.075 21/03/12,06:23:17,05,08,1, 11.8,1,1, -2.143, 10504.419, 220.323, 52618.078 21/03/12,06:23:17,06,08,1, 11.8,1,1, -2.143, 10504.414, 220.362, 52618.067 21/03/12,06:23:17,07,08,1, 11.8,1,1, -2.143, 10504.399, 220.351, 52618.094 21/03/12,06:23:17,08,08,1, 11.8,1,1, -2.143, 10504.388, 220.341, 52618.084 21/03/12,06:23:17,09,08,1, 11.8,1,1, -2.143, 10504.390, 220.355, 52618.069 21/03/12,06:23:17,10,08,1, 11.8,1,1, -2.143, 10504.368, 220.368, 52618.066 21/03/12,06:23:17,11,08,1, 11.8,1,1, -2.143, 10504.348, 220.376, 52618.038 21/03/12,06:23:17,12,08,1, 11.8,1,1, -2.143, 10504.336, 220.383, 52618.054 21/03/12,06:23:17,13,08,1, 11.8,1,1, -2.143, 10504.326, 220.360, 52618.051 21/03/12,06:23:17,14,08,1, 11.8,1,1, -2.143, 10504.310, 220.387, 52618.042 21/03/12,06:23:17,15,08,1, 11.8,1,1, -2.143, 10504.315, 220.389, 52618.085 21/03/12,06:23:17,16,08,1, 11.8,1,1, -2.143, 10504.297, 220.398, 52618.066 21/03/12,06:23:17,17,08,1, 11.8,1,1, -2.143, 10504.281, 220.371, 52618.050 21/03/12,06:23:17,18,08,1, 11.8,1,1, -2.143, 10504.251, 220.410, 52618.047 21/03/12,06:23:17,19,08,1, 11.8,1,1, -2.143, 10504.292, 220.418, 52618.096 21/03/12,06:23:18,00,08,1, 11.9,1,1, -2.139, 10504.287, 220.418, 52618.096 21/03/12,06:23:18,01,08,1, 11.9,1,1, -2.139, 10504.225, 220.439, 52618.058 21/03/12,06:23:18,02,08,1, 11.9,1,1, -2.139, 10504.257, 220.418, 52618.064 21/03/12,06:23:18,03,08,1, 11.9,1,1, -2.139, 10504.191, 220.433, 52618.095 21/03/12,06:23:18,04,08,1, 11.9,1,1, -2.139, 10504.184, 220.453, 52618.096 21/03/12,06:23:18,05,08,1, 11.9,1,1, -2.139, 10504.192, 220.451, 52618.124 21/03/12,06:23:18,06,08,1, 11.9,1,1, -2.139, 10504.156, 220.445, 52618.091 21/03/12,06:23:18,07,08,1, 11.9,1,1, -2.139, 10504.149, 220.471, 52618.061 21/03/12,06:23:18,08,08,1, 11.9,1,1, -2.139, 10504.142, 220.473, 52618.221 21/03/12,06:23:18,09,08,1, 11.9,1,1, -2.139, 10504.122, 220.457, 52618.029 21/03/12,06:23:18,10,08,1, 11.9,1,1, -2.139, 10504.097, 220.491, 52618.082 21/03/12,06:23:18,11,08,1, 11.9,1,1, -2.139, 10504.119, 220.470, 52618.058 21/03/12,06:23:18,12,08,1, 11.9,1,1, -2.139, 10504.085, 220.472, 52618.068 21/03/12,06:23:18,13,08,1, 11.9,1,1, -2.139, 10504.087, 220.531, 52618.058 21/03/12,06:23:18,14,08,1, 11.9,1,1, -2.139, 10504.083, 220.514, 52618.109 21/03/12,06:23:18,15,08,1, 11.9,1,1, -2.139, 10504.078, 220.520, 52618.123 21/03/12,06:23:18,16,08,1, 11.9,1,1, -2.139, 10504.076, 220.489, 52618.081 21/03/12,06:23:18,17,08,1, 11.9,1,1, -2.139, 10504.040, 220.516, 52618.092 21/03/12,06:23:18,18,08,1, 11.9,1,1, -2.139, 10504.013, 220.520, 52618.086 21/03/12,06:23:18,19,08,1, 11.9,1,1, -2.139, 10503.980, 220.537, 52618.095 21/03/12,06:23:19,00,08,1, 11.8,1,1, -2.143, 10503.979, 220.537, 52618.095 21/03/12,06:23:19,01,08,1, 11.8,1,1, -2.143, 10503.980, 220.526, 52618.104 21/03/12,06:23:19,02,08,1, 11.8,1,1, -2.143, 10503.949, 220.552, 52618.189 21/03/12,06:23:19,03,08,1, 11.8,1,1, -2.143, 10503.946, 220.559, 52618.081 21/03/12,06:23:19,04,08,1, 11.8,1,1, -2.143, 10503.949, 220.553, 52618.081 21/03/12,06:23:19,05,08,1, 11.8,1,1, -2.143, 10503.946, 220.549, 52618.071 21/03/12,06:23:19,06,08,1, 11.8,1,1, -2.143, 10503.939, 220.570, 52618.043 21/03/12,06:23:19,07,08,1, 11.8,1,1, -2.143, 10503.916, 220.585, 52618.068 21/03/12,06:23:19,08,08,1, 11.8,1,1, -2.143, 10503.907, 220.601, 52618.087 21/03/12,06:23:19,09,08,1, 11.8,1,1, -2.143, 10503.893, 220.562, 52618.045 21/03/12,06:23:19,10,08,1, 11.8,1,1, -2.143, 10503.851, 220.583, 52618.066 21/03/12,06:23:19,11,08,1, 11.8,1,1, -2.143, 10503.876, 220.578, 52618.080 21/03/12,06:23:19,12,08,1, 11.8,1,1, -2.143, 10503.849, 220.592, 52618.101 21/03/12,06:23:19,13,08,1, 11.8,1,1, -2.143, 10503.822, 220.607, 52618.072 21/03/12,06:23:19,14,08,1, 11.8,1,1, -2.143, 10503.819, 220.576, 52618.074 21/03/12,06:23:19,15,08,1, 11.8,1,1, -2.143, 10503.808, 220.607, 52618.098 21/03/12,06:23:19,16,08,1, 11.8,1,1, -2.143, 10503.796, 220.614, 52618.101 21/03/12,06:23:19,17,08,1, 11.8,1,1, -2.143, 10503.796, 220.597, 52618.095 21/03/12,06:23:19,18,08,1, 11.8,1,1, -2.143, 10503.769, 220.600, 52618.112 21/03/12,06:23:19,19,08,1, 11.8,1,1, -2.143, 10503.738, 220.598, 52618.070 21/03/12,06:23:20,00,07,1, 11.9,1,1, -2.140, 10503.737, 220.598, 52618.070 21/03/12,06:23:20,01,07,1, 11.9,1,1, -2.140, 10503.723, 220.629, 52618.073 21/03/12,06:23:20,02,07,1, 11.9,1,1, -2.140, 10503.711, 220.611, 52618.078 21/03/12,06:23:20,03,07,1, 11.9,1,1, -2.140, 10503.703, 220.623, 52618.045 21/03/12,06:23:20,04,07,1, 11.9,1,1, -2.140, 10503.660, 220.623, 52618.025 21/03/12,06:23:20,05,07,1, 11.9,1,1, -2.140, 10503.642, 220.630, 52618.055 21/03/12,06:23:20,06,07,1, 11.9,1,1, -2.140, 10503.649, 220.628, 52618.042 21/03/12,06:23:20,07,07,1, 11.9,1,1, -2.140, 10503.632, 220.625, 52618.067 21/03/12,06:23:20,08,07,1, 11.9,1,1, -2.140, 10503.632, 220.637, 52618.063 21/03/12,06:23:20,09,07,1, 11.9,1,1, -2.140, 10503.599, 220.642, 52618.027 21/03/12,06:23:20,10,07,1, 11.9,1,1, -2.140, 10503.605, 220.641, 52618.070 21/03/12,06:23:20,11,07,1, 11.9,1,1, -2.140, 10503.590, 220.643, 52618.056 21/03/12,06:23:20,12,07,1, 11.9,1,1, -2.140, 10503.579, 220.640, 52618.059 21/03/12,06:23:20,13,07,1, 11.9,1,1, -2.140, 10503.527, 220.643, 52618.050 21/03/12,06:23:20,14,07,1, 11.9,1,1, -2.140, 10503.608, 220.664, 52617.966 21/03/12,06:23:20,15,07,1, 11.9,1,1, -2.140, 10503.521, 220.659, 52618.024 21/03/12,06:23:20,16,07,1, 11.9,1,1, -2.140, 10503.540, 220.685, 52618.066 21/03/12,06:23:20,17,07,1, 11.9,1,1, -2.140, 10503.531, 220.679, 52618.044 21/03/12,06:23:20,18,07,1, 11.9,1,1, -2.140, 10503.551, 220.674, 52618.145 21/03/12,06:23:20,19,07,1, 11.9,1,1, -2.140, 10503.488, 220.690, 52618.002 21/03/12,06:23:21,00,07,1, 11.8,1,1, -2.141, 10503.486, 220.690, 52618.002 21/03/12,06:23:21,01,07,1, 11.8,1,1, -2.141, 10503.484, 220.695, 52618.074 21/03/12,06:23:21,02,07,1, 11.8,1,1, -2.141, 10503.499, 220.679, 52618.037 21/03/12,06:23:21,03,07,1, 11.8,1,1, -2.141, 10503.483, 220.685, 52618.006 21/03/12,06:23:21,04,07,1, 11.8,1,1, -2.141, 10503.460, 220.711, 52618.018 21/03/12,06:23:21,05,07,1, 11.8,1,1, -2.141, 10503.443, 220.713, 52618.055 21/03/12,06:23:21,06,07,1, 11.8,1,1, -2.141, 10503.457, 220.733, 52618.016 21/03/12,06:23:21,07,07,1, 11.8,1,1, -2.141, 10503.430, 220.725, 52618.021 21/03/12,06:23:21,08,07,1, 11.8,1,1, -2.141, 10503.441, 220.726, 52618.044 21/03/12,06:23:21,09,07,1, 11.8,1,1, -2.141, 10503.401, 220.734, 52618.025 21/03/12,06:23:21,10,07,1, 11.8,1,1, -2.141, 10503.416, 220.727, 52618.029 21/03/12,06:23:21,11,07,1, 11.8,1,1, -2.141, 10503.416, 220.746, 52618.080 21/03/12,06:23:21,12,07,1, 11.8,1,1, -2.141, 10503.346, 220.731, 52618.152 21/03/12,06:23:21,13,07,1, 11.8,1,1, -2.141, 10503.375, 220.727, 52618.026 21/03/12,06:23:21,14,07,1, 11.8,1,1, -2.141, 10503.359, 220.735, 52618.031 21/03/12,06:23:21,15,07,1, 11.8,1,1, -2.141, 10503.334, 220.746, 52618.039 21/03/12,06:23:21,16,07,1, 11.8,1,1, -2.141, 10503.336, 220.744, 52618.023 21/03/12,06:23:21,17,07,1, 11.8,1,1, -2.141, 10503.320, 220.789, 52618.034 21/03/12,06:23:21,18,07,1, 11.8,1,1, -2.141, 10503.322, 220.770, 52618.006 21/03/12,06:23:21,19,07,1, 11.8,1,1, -2.141, 10503.303, 220.746, 52617.997 21/03/12,06:23:22,00,07,1, 11.9,1,1, -2.144, 10503.294, 220.746, 52617.997 21/03/12,06:23:22,01,07,1, 11.9,1,1, -2.144, 10503.301, 220.775, 52618.020 21/03/12,06:23:22,02,07,1, 11.9,1,1, -2.144, 10503.261, 220.761, 52617.991 21/03/12,06:23:22,03,07,1, 11.9,1,1, -2.144, 10503.255, 220.769, 52618.029 21/03/12,06:23:22,04,07,1, 11.9,1,1, -2.144, 10503.232, 220.771, 52618.035 21/03/12,06:23:22,05,07,1, 11.9,1,1, -2.144, 10503.242, 220.756, 52617.996 21/03/12,06:23:22,06,07,1, 11.9,1,1, -2.144, 10503.213, 220.780, 52617.998 21/03/12,06:23:22,07,07,1, 11.9,1,1, -2.144, 10503.200, 220.797, 52618.007 21/03/12,06:23:22,08,07,1, 11.9,1,1, -2.144, 10503.203, 220.767, 52618.015 21/03/12,06:23:22,09,07,1, 11.9,1,1, -2.144, 10503.174, 220.798, 52618.044 21/03/12,06:23:22,10,07,1, 11.9,1,1, -2.144, 10503.169, 220.768, 52617.998 21/03/12,06:23:22,11,07,1, 11.9,1,1, -2.144, 10503.163, 220.802, 52617.991 21/03/12,06:23:22,12,07,1, 11.9,1,1, -2.144, 10503.138, 220.774, 52618.030 21/03/12,06:23:22,13,07,1, 11.9,1,1, -2.144, 10503.117, 220.800, 52618.004 21/03/12,06:23:22,14,07,1, 11.9,1,1, -2.144, 10503.151, 220.808, 52618.025 21/03/12,06:23:22,15,07,1, 11.9,1,1, -2.144, 10503.110, 220.804, 52618.003 21/03/12,06:23:22,16,07,1, 11.9,1,1, -2.144, 10503.096, 220.797, 52618.033 21/03/12,06:23:22,17,07,1, 11.9,1,1, -2.144, 10503.107, 220.801, 52618.003 21/03/12,06:23:22,18,07,1, 11.9,1,1, -2.144, 10503.091, 220.815, 52618.038 21/03/12,06:23:22,19,07,1, 11.9,1,1, -2.144, 10503.073, 220.800, 52618.019 21/03/12,06:23:23,00,07,1, 11.9,1,1, -2.143, 10503.069, 220.800, 52618.019 21/03/12,06:23:23,01,07,1, 11.9,1,1, -2.143, 10503.072, 220.791, 52618.055 21/03/12,06:23:23,02,07,1, 11.9,1,1, -2.143, 10503.019, 220.789, 52618.034 21/03/12,06:23:23,03,07,1, 11.9,1,1, -2.143, 10503.037, 220.800, 52618.007 21/03/12,06:23:23,04,07,1, 11.9,1,1, -2.143, 10503.018, 220.799, 52618.009 21/03/12,06:23:23,05,07,1, 11.9,1,1, -2.143, 10502.986, 220.825, 52618.030 21/03/12,06:23:23,06,07,1, 11.9,1,1, -2.143, 10502.999, 220.814, 52618.013 21/03/12,06:23:23,07,07,1, 11.9,1,1, -2.143, 10502.980, 220.809, 52617.990 21/03/12,06:23:23,08,07,1, 11.9,1,1, -2.143, 10502.960, 220.825, 52617.932 21/03/12,06:23:23,09,07,1, 11.9,1,1, -2.143, 10502.954, 220.801, 52617.971 21/03/12,06:23:23,10,07,1, 11.9,1,1, -2.143, 10502.927, 220.813, 52617.957 21/03/12,06:23:23,11,07,1, 11.9,1,1, -2.143, 10502.936, 220.819, 52618.009 21/03/12,06:23:23,12,07,1, 11.9,1,1, -2.143, 10502.910, 220.826, 52617.991 21/03/12,06:23:23,13,07,1, 11.9,1,1, -2.143, 10502.896, 220.804, 52617.947 21/03/12,06:23:23,14,07,1, 11.9,1,1, -2.143, 10502.913, 220.829, 52617.997 21/03/12,06:23:23,15,07,1, 11.9,1,1, -2.143, 10502.889, 220.829, 52618.002 21/03/12,06:23:23,16,07,1, 11.9,1,1, -2.143, 10502.873, 220.809, 52617.988 21/03/12,06:23:23,17,07,1, 11.9,1,1, -2.143, 10502.882, 220.834, 52617.952 21/03/12,06:23:23,18,07,1, 11.9,1,1, -2.143, 10502.837, 220.812, 52617.945 21/03/12,06:23:23,19,07,1, 11.9,1,1, -2.143, 10502.849, 220.820, 52617.971 21/03/12,06:23:24,00,07,1, 11.8,1,1, -2.142, 10502.844, 220.820, 52617.971 21/03/12,06:23:24,01,07,1, 11.8,1,1, -2.142, 10502.822, 220.832, 52617.969 21/03/12,06:23:24,02,07,1, 11.8,1,1, -2.142, 10502.829, 220.821, 52617.940 21/03/12,06:23:24,03,07,1, 11.8,1,1, -2.142, 10502.806, 220.845, 52617.978 21/03/12,06:23:24,04,07,1, 11.8,1,1, -2.142, 10502.798, 220.836, 52617.940 21/03/12,06:23:24,05,07,1, 11.8,1,1, -2.142, 10502.790, 220.867, 52617.989 21/03/12,06:23:24,06,07,1, 11.8,1,1, -2.142, 10502.789, 220.849, 52617.990 21/03/12,06:23:24,07,07,1, 11.8,1,1, -2.142, 10502.776, 220.869, 52617.984 21/03/12,06:23:24,08,07,1, 11.8,1,1, -2.142, 10502.795, 220.853, 52617.980 21/03/12,06:23:24,09,07,1, 11.8,1,1, -2.142, 10502.800, 220.856, 52617.961 21/03/12,06:23:24,10,07,1, 11.8,1,1, -2.142, 10502.771, 220.877, 52617.951 21/03/12,06:23:24,11,07,1, 11.8,1,1, -2.142, 10502.755, 220.870, 52617.960 21/03/12,06:23:24,12,07,1, 11.8,1,1, -2.142, 10502.745, 220.887, 52617.948 21/03/12,06:23:24,13,07,1, 11.8,1,1, -2.142, 10502.702, 220.900, 52617.959 21/03/12,06:23:24,14,07,1, 11.8,1,1, -2.142, 10502.725, 220.903, 52617.962 21/03/12,06:23:24,15,07,1, 11.8,1,1, -2.142, 10502.733, 220.876, 52618.000 21/03/12,06:23:24,16,07,1, 11.8,1,1, -2.142, 10502.707, 220.865, 52617.976 21/03/12,06:23:24,17,07,1, 11.8,1,1, -2.142, 10502.693, 220.885, 52617.987 21/03/12,06:23:24,18,07,1, 11.8,1,1, -2.142, 10502.690, 220.874, 52617.935 21/03/12,06:23:24,19,07,1, 11.8,1,1, -2.142, 10502.663, 220.896, 52617.952 21/03/12,06:23:25,00,07,1, 11.8,1,1, -2.146, 10502.660, 220.896, 52617.952 21/03/12,06:23:25,01,07,1, 11.8,1,1, -2.146, 10502.694, 220.905, 52617.970 21/03/12,06:23:25,02,07,1, 11.8,1,1, -2.146, 10502.647, 220.896, 52617.949 21/03/12,06:23:25,03,07,1, 11.8,1,1, -2.146, 10502.661, 220.931, 52617.917 21/03/12,06:23:25,04,07,1, 11.8,1,1, -2.146, 10502.680, 220.905, 52617.943 21/03/12,06:23:25,05,07,1, 11.8,1,1, -2.146, 10502.653, 220.896, 52617.915 21/03/12,06:23:25,06,07,1, 11.8,1,1, -2.146, 10502.670, 220.899, 52617.935 21/03/12,06:23:25,07,07,1, 11.8,1,1, -2.146, 10502.653, 220.938, 52617.946 21/03/12,06:23:25,08,07,1, 11.8,1,1, -2.146, 10502.624, 220.904, 52617.921 21/03/12,06:23:25,09,07,1, 11.8,1,1, -2.146, 10502.617, 220.924, 52617.913 21/03/12,06:23:25,10,07,1, 11.8,1,1, -2.146, 10502.629, 220.905, 52617.926 21/03/12,06:23:25,11,07,1, 11.8,1,1, -2.146, 10502.619, 220.923, 52617.918 21/03/12,06:23:25,12,07,1, 11.8,1,1, -2.146, 10502.598, 220.910, 52617.869 21/03/12,06:23:25,13,07,1, 11.8,1,1, -2.146, 10502.588, 220.928, 52617.936 21/03/12,06:23:25,14,07,1, 11.8,1,1, -2.146, 10502.571, 220.926, 52617.967 21/03/12,06:23:25,15,07,1, 11.8,1,1, -2.146, 10502.573, 220.921, 52617.938 21/03/12,06:23:25,16,07,1, 11.8,1,1, -2.146, 10502.568, 220.929, 52617.927 21/03/12,06:23:25,17,07,1, 11.8,1,1, -2.146, 10502.563, 220.919, 52617.952 21/03/12,06:23:25,18,07,1, 11.8,1,1, -2.146, 10502.567, 220.929, 52617.930 21/03/12,06:23:25,19,07,1, 11.8,1,1, -2.146, 10502.550, 220.943, 52617.934 21/03/12,06:23:26,00,07,1, 11.9,1,1, -2.144, 10502.543, 220.943, 52617.934 21/03/12,06:23:26,01,07,1, 11.9,1,1, -2.144, 10502.553, 220.928, 52617.929 21/03/12,06:23:26,02,07,1, 11.9,1,1, -2.144, 10502.525, 220.919, 52617.941 21/03/12,06:23:26,03,07,1, 11.9,1,1, -2.144, 10502.524, 220.941, 52617.955 21/03/12,06:23:26,04,07,1, 11.9,1,1, -2.144, 10502.515, 220.945, 52617.924 21/03/12,06:23:26,05,07,1, 11.9,1,1, -2.144, 10502.517, 220.967, 52617.915 21/03/12,06:23:26,06,07,1, 11.9,1,1, -2.144, 10502.481, 220.966, 52617.934 21/03/12,06:23:26,07,07,1, 11.9,1,1, -2.144, 10502.472, 220.976, 52617.906 21/03/12,06:23:26,08,07,1, 11.9,1,1, -2.144, 10502.462, 220.958, 52617.655 21/03/12,06:23:26,09,07,1, 11.9,1,1, -2.144, 10502.435, 220.998, 52617.977 21/03/12,06:23:26,10,07,1, 11.9,1,1, -2.144, 10502.453, 220.977, 52617.961 21/03/12,06:23:26,11,07,1, 11.9,1,1, -2.144, 10502.422, 221.007, 52617.967 21/03/12,06:23:26,12,07,1, 11.9,1,1, -2.144, 10502.426, 220.995, 52617.927 21/03/12,06:23:26,13,07,1, 11.9,1,1, -2.144, 10502.432, 220.969, 52617.928 21/03/12,06:23:26,14,07,1, 11.9,1,1, -2.144, 10502.389, 220.958, 52617.927 21/03/12,06:23:26,15,07,1, 11.9,1,1, -2.144, 10502.375, 220.979, 52617.850 21/03/12,06:23:26,16,07,1, 11.9,1,1, -2.144, 10502.401, 221.005, 52617.967 21/03/12,06:23:26,17,07,1, 11.9,1,1, -2.144, 10502.402, 220.997, 52617.921 21/03/12,06:23:26,18,07,1, 11.9,1,1, -2.144, 10502.384, 220.999, 52617.881 21/03/12,06:23:26,19,07,1, 11.9,1,1, -2.144, 10502.385, 220.987, 52617.920 21/03/12,06:23:27,00,07,1, 11.8,1,1, -2.145, 10502.377, 220.987, 52617.920 21/03/12,06:23:27,01,07,1, 11.8,1,1, -2.145, 10502.341, 221.001, 52617.920 21/03/12,06:23:27,02,07,1, 11.8,1,1, -2.145, 10502.326, 221.012, 52617.951 21/03/12,06:23:27,03,07,1, 11.8,1,1, -2.145, 10502.327, 221.013, 52617.907 21/03/12,06:23:27,04,07,1, 11.8,1,1, -2.145, 10502.316, 221.032, 52617.885 21/03/12,06:23:27,05,07,1, 11.8,1,1, -2.145, 10502.294, 221.029, 52617.921 21/03/12,06:23:27,06,07,1, 11.8,1,1, -2.145, 10502.297, 221.038, 52617.933 21/03/12,06:23:27,07,07,1, 11.8,1,1, -2.145, 10502.288, 221.035, 52617.945 21/03/12,06:23:27,08,07,1, 11.8,1,1, -2.145, 10502.282, 221.052, 52617.902 21/03/12,06:23:27,09,07,1, 11.8,1,1, -2.145, 10502.278, 221.066, 52617.917 21/03/12,06:23:27,10,07,1, 11.8,1,1, -2.145, 10502.257, 221.064, 52617.955 21/03/12,06:23:27,11,07,1, 11.8,1,1, -2.145, 10502.237, 221.037, 52617.945 21/03/12,06:23:27,12,07,1, 11.8,1,1, -2.145, 10502.248, 221.060, 52617.919 21/03/12,06:23:27,13,07,1, 11.8,1,1, -2.145, 10502.227, 221.047, 52617.891 21/03/12,06:23:27,14,07,1, 11.8,1,1, -2.145, 10502.202, 221.090, 52617.911 21/03/12,06:23:27,15,07,1, 11.8,1,1, -2.145, 10502.202, 221.088, 52617.948 21/03/12,06:23:27,16,07,1, 11.8,1,1, -2.145, 10502.183, 221.082, 52617.902 21/03/12,06:23:27,17,07,1, 11.8,1,1, -2.145, 10502.173, 221.098, 52617.942 21/03/12,06:23:27,18,07,1, 11.8,1,1, -2.145, 10502.176, 221.086, 52617.865 21/03/12,06:23:27,19,07,1, 11.8,1,1, -2.145, 10502.160, 221.087, 52617.932 21/03/12,06:23:28,00,07,1, 11.9,1,1, -2.142, 10502.160, 221.087, 52617.932 21/03/12,06:23:28,01,07,1, 11.9,1,1, -2.142, 10502.133, 221.097, 52617.898 21/03/12,06:23:28,02,07,1, 11.9,1,1, -2.142, 10502.142, 221.092, 52617.818 21/03/12,06:23:28,03,07,1, 11.9,1,1, -2.142, 10502.125, 221.132, 52617.899 21/03/12,06:23:28,04,07,1, 11.9,1,1, -2.142, 10502.103, 221.140, 52617.869 21/03/12,06:23:28,05,07,1, 11.9,1,1, -2.142, 10502.091, 221.149, 52617.915 21/03/12,06:23:28,06,07,1, 11.9,1,1, -2.142, 10502.097, 221.150, 52617.910 21/03/12,06:23:28,07,07,1, 11.9,1,1, -2.142, 10502.074, 221.147, 52617.932 21/03/12,06:23:28,08,07,1, 11.9,1,1, -2.142, 10502.086, 221.149, 52617.669 21/03/12,06:23:28,09,07,1, 11.9,1,1, -2.142, 10501.997, 221.155, 52617.950 21/03/12,06:23:28,10,07,1, 11.9,1,1, -2.142, 10501.986, 221.153, 52617.938 21/03/12,06:23:28,11,07,1, 11.9,1,1, -2.142, 10501.994, 221.165, 52617.964 21/03/12,06:23:28,12,07,1, 11.9,1,1, -2.142, 10501.991, 221.186, 52617.885 21/03/12,06:23:28,13,07,1, 11.9,1,1, -2.142, 10501.985, 221.172, 52617.931 21/03/12,06:23:28,14,07,1, 11.9,1,1, -2.142, 10502.011, 221.149, 52617.655 21/03/12,06:23:28,15,07,1, 11.9,1,1, -2.142, 10501.963, 221.203, 52617.972 21/03/12,06:23:28,16,07,1, 11.9,1,1, -2.142, 10501.940, 221.198, 52617.965 21/03/12,06:23:28,17,07,1, 11.9,1,1, -2.142, 10501.923, 221.177, 52617.966 21/03/12,06:23:28,18,07,1, 11.9,1,1, -2.142, 10501.941, 221.174, 52617.913 21/03/12,06:23:28,19,07,1, 11.9,1,1, -2.142, 10501.924, 221.191, 52617.908 21/03/12,06:23:29,00,07,1, 11.9,1,1, -2.143, 10501.918, 221.191, 52617.908 21/03/12,06:23:29,01,07,1, 11.9,1,1, -2.143, 10501.901, 221.185, 52617.882 21/03/12,06:23:29,02,07,1, 11.9,1,1, -2.143, 10501.875, 221.200, 52617.908 21/03/12,06:23:29,03,07,1, 11.9,1,1, -2.143, 10501.864, 221.203, 52617.892 21/03/12,06:23:29,04,07,1, 11.9,1,1, -2.143, 10501.855, 221.223, 52617.914 21/03/12,06:23:29,05,07,1, 11.9,1,1, -2.143, 10501.855, 221.208, 52617.906 21/03/12,06:23:29,06,07,1, 11.9,1,1, -2.143, 10501.857, 221.202, 52617.909 21/03/12,06:23:29,07,07,1, 11.9,1,1, -2.143, 10501.847, 221.212, 52617.895 21/03/12,06:23:29,08,07,1, 11.9,1,1, -2.143, 10501.835, 221.220, 52617.899 21/03/12,06:23:29,09,07,1, 11.9,1,1, -2.143, 10501.822, 221.225, 52617.891 21/03/12,06:23:29,10,07,1, 11.9,1,1, -2.143, 10501.785, 221.224, 52617.887 21/03/12,06:23:29,11,07,1, 11.9,1,1, -2.143, 10501.782, 221.223, 52617.897 21/03/12,06:23:29,12,07,1, 11.9,1,1, -2.143, 10501.808, 221.230, 52617.917 21/03/12,06:23:29,13,07,1, 11.9,1,1, -2.143, 10501.756, 221.228, 52617.920 21/03/12,06:23:29,14,07,1, 11.9,1,1, -2.143, 10501.755, 221.234, 52617.864 21/03/12,06:23:29,15,07,1, 11.9,1,1, -2.143, 10501.753, 221.238, 52617.876 21/03/12,06:23:29,16,07,1, 11.9,1,1, -2.143, 10501.755, 221.225, 52617.885 21/03/12,06:23:29,17,07,1, 11.9,1,1, -2.143, 10501.716, 221.263, 52617.904 21/03/12,06:23:29,18,07,1, 11.9,1,1, -2.143, 10501.715, 221.266, 52617.887 21/03/12,06:23:29,19,07,1, 11.9,1,1, -2.143, 10501.676, 221.256, 52617.896 21/03/12,06:23:30,00,07,1, 11.9,1,1, -2.143, 10501.676, 221.256, 52617.896 21/03/12,06:23:30,01,07,1, 11.9,1,1, -2.143, 10501.694, 221.298, 52617.864 21/03/12,06:23:30,02,07,1, 11.9,1,1, -2.143, 10501.671, 221.253, 52617.857 21/03/12,06:23:30,03,07,1, 11.9,1,1, -2.143, 10501.629, 221.280, 52617.904 21/03/12,06:23:30,04,07,1, 11.9,1,1, -2.143, 10501.662, 221.278, 52617.675 21/03/12,06:23:30,05,07,1, 11.9,1,1, -2.143, 10501.655, 221.279, 52617.841 21/03/12,06:23:30,06,07,1, 11.9,1,1, -2.143, 10501.641, 221.301, 52617.849 21/03/12,06:23:30,07,07,1, 11.9,1,1, -2.143, 10501.637, 221.297, 52617.893 21/03/12,06:23:30,08,07,1, 11.9,1,1, -2.143, 10501.600, 221.304, 52617.912 21/03/12,06:23:30,09,07,1, 11.9,1,1, -2.143, 10501.585, 221.321, 52618.190 21/03/12,06:23:30,10,07,1, 11.9,1,1, -2.143, 10501.619, 221.281, 52617.878 21/03/12,06:23:30,11,07,1, 11.9,1,1, -2.143, 10501.606, 221.297, 52617.844 21/03/12,06:23:30,12,07,1, 11.9,1,1, -2.143, 10501.589, 221.305, 52617.852 21/03/12,06:23:30,13,07,1, 11.9,1,1, -2.143, 10501.572, 221.300, 52617.881 21/03/12,06:23:30,14,07,1, 11.9,1,1, -2.143, 10501.555, 221.287, 52617.913 21/03/12,06:23:30,15,07,1, 11.9,1,1, -2.143, 10501.580, 221.306, 52617.903 21/03/12,06:23:30,16,07,1, 11.9,1,1, -2.143, 10501.538, 221.317, 52617.885 21/03/12,06:23:30,17,07,1, 11.9,1,1, -2.143, 10501.536, 221.313, 52617.826 21/03/12,06:23:30,18,07,1, 11.9,1,1, -2.143, 10501.530, 221.341, 52617.898 21/03/12,06:23:30,19,07,1, 11.9,1,1, -2.143, 10501.553, 221.327, 52617.840 21/03/12,06:23:31,00,07,1, 11.8,1,1, -2.145, 10501.550, 221.327, 52617.840 21/03/12,06:23:31,01,07,1, 11.8,1,1, -2.145, 10501.502, 221.322, 52617.879 21/03/12,06:23:31,02,07,1, 11.8,1,1, -2.145, 10501.495, 221.332, 52617.909 21/03/12,06:23:31,03,07,1, 11.8,1,1, -2.145, 10501.512, 221.344, 52617.882 21/03/12,06:23:31,04,07,1, 11.8,1,1, -2.145, 10501.497, 221.380, 52617.923 21/03/12,06:23:31,05,07,1, 11.8,1,1, -2.145, 10501.494, 221.322, 52617.907 21/03/12,06:23:31,06,07,1, 11.8,1,1, -2.145, 10501.523, 221.347, 52617.895 21/03/12,06:23:31,07,07,1, 11.8,1,1, -2.145, 10501.481, 221.354, 52617.876 21/03/12,06:23:31,08,07,1, 11.8,1,1, -2.145, 10501.467, 221.357, 52617.874 21/03/12,06:23:31,09,07,1, 11.8,1,1, -2.145, 10501.466, 221.349, 52617.862 21/03/12,06:23:31,10,07,1, 11.8,1,1, -2.145, 10501.471, 221.366, 52617.884 21/03/12,06:23:31,11,07,1, 11.8,1,1, -2.145, 10501.444, 221.356, 52617.878 21/03/12,06:23:31,12,07,1, 11.8,1,1, -2.145, 10501.461, 221.347, 52617.855 21/03/12,06:23:31,13,07,1, 11.8,1,1, -2.145, 10501.467, 221.393, 52617.902 21/03/12,06:23:31,14,07,1, 11.8,1,1, -2.145, 10501.440, 221.374, 52617.896 21/03/12,06:23:31,15,07,1, 11.8,1,1, -2.145, 10501.459, 221.381, 52617.859 21/03/12,06:23:31,16,07,1, 11.8,1,1, -2.145, 10501.451, 221.383, 52617.856 21/03/12,06:23:31,17,07,1, 11.8,1,1, -2.145, 10501.419, 221.391, 52617.880 21/03/12,06:23:31,18,07,1, 11.8,1,1, -2.145, 10501.432, 221.387, 52617.855 21/03/12,06:23:31,19,07,1, 11.8,1,1, -2.145, 10501.417, 221.402, 52617.890 21/03/12,06:23:32,00,07,1, 11.8,1,1, -2.145, 10501.409, 221.402, 52617.890 21/03/12,06:23:32,01,07,1, 11.8,1,1, -2.145, 10501.392, 221.411, 52617.882 21/03/12,06:23:32,02,07,1, 11.8,1,1, -2.145, 10501.379, 221.405, 52617.802 21/03/12,06:23:32,03,07,1, 11.8,1,1, -2.145, 10501.401, 221.401, 52617.827 21/03/12,06:23:32,04,07,1, 11.8,1,1, -2.145, 10501.370, 221.402, 52617.844 21/03/12,06:23:32,05,07,1, 11.8,1,1, -2.145, 10501.402, 221.409, 52617.879 21/03/12,06:23:32,06,07,1, 11.8,1,1, -2.145, 10501.357, 221.443, 52617.851 21/03/12,06:23:32,07,07,1, 11.8,1,1, -2.145, 10501.385, 221.424, 52617.881 21/03/12,06:23:32,08,07,1, 11.8,1,1, -2.145, 10501.339, 221.429, 52617.872 21/03/12,06:23:32,09,07,1, 11.8,1,1, -2.145, 10501.356, 221.430, 52617.866 21/03/12,06:23:32,10,07,1, 11.8,1,1, -2.145, 10501.320, 221.425, 52617.817 21/03/12,06:23:32,11,07,1, 11.8,1,1, -2.145, 10501.334, 221.463, 52617.849 21/03/12,06:23:32,12,07,1, 11.8,1,1, -2.145, 10501.324, 221.455, 52617.859 21/03/12,06:23:32,13,07,1, 11.8,1,1, -2.145, 10501.303, 221.470, 52617.837 21/03/12,06:23:32,14,07,1, 11.8,1,1, -2.145, 10501.284, 221.468, 52617.816 21/03/12,06:23:32,15,07,1, 11.8,1,1, -2.145, 10501.293, 221.444, 52617.819 21/03/12,06:23:32,16,07,1, 11.8,1,1, -2.145, 10501.295, 221.481, 52617.856 21/03/12,06:23:32,17,07,1, 11.8,1,1, -2.145, 10501.300, 221.467, 52617.862 21/03/12,06:23:32,18,07,1, 11.8,1,1, -2.145, 10501.257, 221.476, 52617.869 21/03/12,06:23:32,19,07,1, 11.8,1,1, -2.145, 10501.276, 221.489, 52617.846 21/03/12,06:23:33,00,08,1, 11.9,1,1, -2.139, 10501.275, 221.489, 52617.846 21/03/12,06:23:33,01,08,1, 11.9,1,1, -2.139, 10501.302, 221.452, 52617.528 21/03/12,06:23:33,02,08,1, 11.9,1,1, -2.139, 10501.231, 221.494, 52617.816 21/03/12,06:23:33,03,08,1, 11.9,1,1, -2.139, 10501.218, 221.487, 52617.839 21/03/12,06:23:33,04,08,1, 11.9,1,1, -2.139, 10501.227, 221.467, 52617.819 21/03/12,06:23:33,05,08,1, 11.9,1,1, -2.139, 10501.244, 221.497, 52617.825 21/03/12,06:23:33,06,08,1, 11.9,1,1, -2.139, 10501.245, 221.468, 52617.833 21/03/12,06:23:33,07,08,1, 11.9,1,1, -2.139, 10501.229, 221.475, 52617.842 21/03/12,06:23:33,08,08,1, 11.9,1,1, -2.139, 10501.219, 221.465, 52617.827 21/03/12,06:23:33,09,08,1, 11.9,1,1, -2.139, 10501.223, 221.493, 52617.831 21/03/12,06:23:33,10,08,1, 11.9,1,1, -2.139, 10501.203, 221.495, 52617.845 21/03/12,06:23:33,11,08,1, 11.9,1,1, -2.139, 10501.210, 221.476, 52617.843 21/03/12,06:23:33,12,08,1, 11.9,1,1, -2.139, 10501.217, 221.495, 52617.832 21/03/12,06:23:33,13,08,1, 11.9,1,1, -2.139, 10501.183, 221.502, 52617.854 21/03/12,06:23:33,14,08,1, 11.9,1,1, -2.139, 10501.177, 221.498, 52617.883 21/03/12,06:23:33,15,08,1, 11.9,1,1, -2.139, 10501.169, 221.521, 52618.130 21/03/12,06:23:33,16,08,1, 11.9,1,1, -2.139, 10501.194, 221.495, 52617.865 21/03/12,06:23:33,17,08,1, 11.9,1,1, -2.139, 10501.189, 221.493, 52617.809 21/03/12,06:23:33,18,08,1, 11.9,1,1, -2.139, 10501.177, 221.488, 52617.804 21/03/12,06:23:33,19,08,1, 11.9,1,1, -2.139, 10501.159, 221.484, 52617.807 21/03/12,06:23:34,00,07,1, 11.9,1,1, -2.141, 10501.158, 221.484, 52617.807 21/03/12,06:23:34,01,07,1, 11.9,1,1, -2.141, 10501.128, 221.519, 52617.825 21/03/12,06:23:34,02,07,1, 11.9,1,1, -2.141, 10501.130, 221.526, 52617.785 21/03/12,06:23:34,03,07,1, 11.9,1,1, -2.141, 10501.150, 221.522, 52617.793 21/03/12,06:23:34,04,07,1, 11.9,1,1, -2.141, 10501.122, 221.537, 52617.793 21/03/12,06:23:34,05,07,1, 11.9,1,1, -2.141, 10501.106, 221.521, 52617.796 21/03/12,06:23:34,06,07,1, 11.9,1,1, -2.141, 10501.111, 221.523, 52617.846 21/03/12,06:23:34,07,07,1, 11.9,1,1, -2.141, 10501.075, 221.537, 52617.831 21/03/12,06:23:34,08,07,1, 11.9,1,1, -2.141, 10501.089, 221.550, 52617.795 21/03/12,06:23:34,09,07,1, 11.9,1,1, -2.141, 10501.066, 221.541, 52617.792 21/03/12,06:23:34,10,07,1, 11.9,1,1, -2.141, 10501.051, 221.557, 52617.824 21/03/12,06:23:34,11,07,1, 11.9,1,1, -2.141, 10501.071, 221.521, 52617.810 21/03/12,06:23:34,12,07,1, 11.9,1,1, -2.141, 10501.048, 221.563, 52617.829 21/03/12,06:23:34,13,07,1, 11.9,1,1, -2.141, 10501.044, 221.598, 52617.832 21/03/12,06:23:34,14,07,1, 11.9,1,1, -2.141, 10501.022, 221.569, 52617.798 21/03/12,06:23:34,15,07,1, 11.9,1,1, -2.141, 10501.017, 221.563, 52617.793 21/03/12,06:23:34,16,07,1, 11.9,1,1, -2.141, 10501.012, 221.567, 52617.782 21/03/12,06:23:34,17,07,1, 11.9,1,1, -2.141, 10501.003, 221.571, 52617.804 21/03/12,06:23:34,18,07,1, 11.9,1,1, -2.141, 10500.992, 221.557, 52617.650 21/03/12,06:23:34,19,07,1, 11.9,1,1, -2.141, 10500.954, 221.585, 52617.845 21/03/12,06:23:35,00,08,1, 11.9,1,1, -2.142, 10500.950, 221.585, 52617.845 21/03/12,06:23:35,01,08,1, 11.9,1,1, -2.142, 10500.973, 221.607, 52617.820 21/03/12,06:23:35,02,08,1, 11.9,1,1, -2.142, 10500.944, 221.601, 52617.824 21/03/12,06:23:35,03,08,1, 11.9,1,1, -2.142, 10500.955, 221.594, 52617.797 21/03/12,06:23:35,04,08,1, 11.9,1,1, -2.142, 10500.953, 221.602, 52617.819 21/03/12,06:23:35,05,08,1, 11.9,1,1, -2.142, 10500.942, 221.613, 52617.814 21/03/12,06:23:35,06,08,1, 11.9,1,1, -2.142, 10500.917, 221.643, 52617.856 21/03/12,06:23:35,07,08,1, 11.9,1,1, -2.142, 10500.918, 221.628, 52617.779 21/03/12,06:23:35,08,08,1, 11.9,1,1, -2.142, 10500.874, 221.643, 52617.820 21/03/12,06:23:35,09,08,1, 11.9,1,1, -2.142, 10500.868, 221.654, 52617.815 21/03/12,06:23:35,10,08,1, 11.9,1,1, -2.142, 10500.879, 221.649, 52617.835 21/03/12,06:23:35,11,08,1, 11.9,1,1, -2.142, 10500.859, 221.633, 52617.785 21/03/12,06:23:35,12,08,1, 11.9,1,1, -2.142, 10500.842, 221.662, 52617.811 21/03/12,06:23:35,13,08,1, 11.9,1,1, -2.142, 10500.857, 221.651, 52617.819 21/03/12,06:23:35,14,08,1, 11.9,1,1, -2.142, 10500.813, 221.643, 52617.816 21/03/12,06:23:35,15,08,1, 11.9,1,1, -2.142, 10500.833, 221.655, 52617.847 21/03/12,06:23:35,16,08,1, 11.9,1,1, -2.142, 10500.812, 221.660, 52617.791 21/03/12,06:23:35,17,08,1, 11.9,1,1, -2.142, 10500.817, 221.662, 52617.808 21/03/12,06:23:35,18,08,1, 11.9,1,1, -2.142, 10500.775, 221.683, 52617.780 21/03/12,06:23:35,19,08,1, 11.9,1,1, -2.142, 10500.773, 221.680, 52617.799 21/03/12,06:23:36,00,08,1, 11.8,1,1, -2.142, 10500.766, 221.680, 52617.799 21/03/12,06:23:36,01,08,1, 11.8,1,1, -2.142, 10500.761, 221.661, 52617.802 21/03/12,06:23:36,02,08,1, 11.8,1,1, -2.142, 10500.771, 221.678, 52617.777 21/03/12,06:23:36,03,08,1, 11.8,1,1, -2.142, 10500.781, 221.709, 52617.771 21/03/12,06:23:36,04,08,1, 11.8,1,1, -2.142, 10500.732, 221.708, 52617.782 21/03/12,06:23:36,05,08,1, 11.8,1,1, -2.142, 10500.725, 221.686, 52617.794 21/03/12,06:23:36,06,08,1, 11.8,1,1, -2.142, 10500.695, 221.674, 52617.780 21/03/12,06:23:36,07,08,1, 11.8,1,1, -2.142, 10500.695, 221.694, 52617.805 21/03/12,06:23:36,08,08,1, 11.8,1,1, -2.142, 10500.712, 221.673, 52617.814 21/03/12,06:23:36,09,08,1, 11.8,1,1, -2.142, 10500.715, 221.680, 52617.803 21/03/12,06:23:36,10,08,1, 11.8,1,1, -2.142, 10500.703, 221.676, 52617.827 21/03/12,06:23:36,11,08,1, 11.8,1,1, -2.142, 10500.687, 221.684, 52617.784 21/03/12,06:23:36,12,08,1, 11.8,1,1, -2.142, 10500.701, 221.724, 52617.802 21/03/12,06:23:36,13,08,1, 11.8,1,1, -2.142, 10500.701, 221.720, 52617.799 21/03/12,06:23:36,14,08,1, 11.8,1,1, -2.142, 10500.692, 221.722, 52617.796 21/03/12,06:23:36,15,08,1, 11.8,1,1, -2.142, 10500.707, 221.704, 52617.785 21/03/12,06:23:36,16,08,1, 11.8,1,1, -2.142, 10500.706, 221.698, 52617.777 21/03/12,06:23:36,17,08,1, 11.8,1,1, -2.142, 10500.679, 221.726, 52617.832 21/03/12,06:23:36,18,08,1, 11.8,1,1, -2.142, 10500.672, 221.743, 52617.827 21/03/12,06:23:36,19,08,1, 11.8,1,1, -2.142, 10500.648, 221.738, 52617.802 21/03/12,06:23:37,00,08,1, 11.8,1,1, -2.142, 10500.641, 221.738, 52617.802 21/03/12,06:23:37,01,08,1, 11.8,1,1, -2.142, 10500.653, 221.752, 52617.800 21/03/12,06:23:37,02,08,1, 11.8,1,1, -2.142, 10500.606, 221.765, 52617.827 21/03/12,06:23:37,03,08,1, 11.8,1,1, -2.142, 10500.647, 221.750, 52617.801 21/03/12,06:23:37,04,08,1, 11.8,1,1, -2.142, 10500.640, 221.772, 52617.799 21/03/12,06:23:37,05,08,1, 11.8,1,1, -2.142, 10500.632, 221.747, 52617.767 21/03/12,06:23:37,06,08,1, 11.8,1,1, -2.142, 10500.633, 221.755, 52617.789 21/03/12,06:23:37,07,08,1, 11.8,1,1, -2.142, 10500.596, 221.757, 52617.771 21/03/12,06:23:37,08,08,1, 11.8,1,1, -2.142, 10500.569, 221.794, 52618.083 21/03/12,06:23:37,09,08,1, 11.8,1,1, -2.142, 10500.628, 221.771, 52617.824 21/03/12,06:23:37,10,08,1, 11.8,1,1, -2.142, 10500.603, 221.797, 52617.759 21/03/12,06:23:37,11,08,1, 11.8,1,1, -2.142, 10500.603, 221.795, 52617.786 21/03/12,06:23:37,12,08,1, 11.8,1,1, -2.142, 10500.575, 221.806, 52617.818 21/03/12,06:23:37,13,08,1, 11.8,1,1, -2.142, 10500.555, 221.824, 52617.800 21/03/12,06:23:37,14,08,1, 11.8,1,1, -2.142, 10500.550, 221.810, 52617.820 21/03/12,06:23:37,15,08,1, 11.8,1,1, -2.142, 10500.576, 221.815, 52617.628 21/03/12,06:23:37,16,08,1, 11.8,1,1, -2.142, 10500.570, 221.844, 52617.796 21/03/12,06:23:37,17,08,1, 11.8,1,1, -2.142, 10500.552, 221.859, 52617.740 21/03/12,06:23:37,18,08,1, 11.8,1,1, -2.142, 10500.526, 221.846, 52617.812 21/03/12,06:23:37,19,08,1, 11.8,1,1, -2.142, 10500.540, 221.862, 52617.796 21/03/12,06:23:38,00,08,1, 11.9,1,1, -2.144, 10500.532, 221.862, 52617.796 21/03/12,06:23:38,01,08,1, 11.9,1,1, -2.144, 10500.509, 221.871, 52617.787 21/03/12,06:23:38,02,08,1, 11.9,1,1, -2.144, 10500.495, 221.872, 52617.771 21/03/12,06:23:38,03,08,1, 11.9,1,1, -2.144, 10500.489, 221.877, 52617.781 21/03/12,06:23:38,04,08,1, 11.9,1,1, -2.144, 10500.483, 221.904, 52617.759 21/03/12,06:23:38,05,08,1, 11.9,1,1, -2.144, 10500.467, 221.890, 52617.711 21/03/12,06:23:38,06,08,1, 11.9,1,1, -2.144, 10500.471, 221.896, 52617.768 21/03/12,06:23:38,07,08,1, 11.9,1,1, -2.144, 10500.469, 221.905, 52617.785 21/03/12,06:23:38,08,08,1, 11.9,1,1, -2.144, 10500.442, 221.907, 52617.808 21/03/12,06:23:38,09,08,1, 11.9,1,1, -2.144, 10500.451, 221.913, 52617.824 21/03/12,06:23:38,10,08,1, 11.9,1,1, -2.144, 10500.457, 221.928, 52617.794 21/03/12,06:23:38,11,08,1, 11.9,1,1, -2.144, 10500.436, 221.969, 52617.805 21/03/12,06:23:38,12,08,1, 11.9,1,1, -2.144, 10500.431, 221.961, 52617.800 21/03/12,06:23:38,13,08,1, 11.9,1,1, -2.144, 10500.436, 221.935, 52617.789 21/03/12,06:23:38,14,08,1, 11.9,1,1, -2.144, 10500.413, 221.957, 52617.792 21/03/12,06:23:38,15,08,1, 11.9,1,1, -2.144, 10500.409, 221.963, 52617.885 21/03/12,06:23:38,16,08,1, 11.9,1,1, -2.144, 10500.387, 221.961, 52617.778 21/03/12,06:23:38,17,08,1, 11.9,1,1, -2.144, 10500.396, 221.977, 52617.794 21/03/12,06:23:38,18,08,1, 11.9,1,1, -2.144, 10500.390, 221.980, 52617.785 21/03/12,06:23:38,19,08,1, 11.9,1,1, -2.144, 10500.417, 221.972, 52617.766 21/03/12,06:23:39,00,08,1, 11.8,1,1, -2.141, 10500.416, 221.972, 52617.766 21/03/12,06:23:39,01,08,1, 11.8,1,1, -2.141, 10500.403, 221.998, 52617.807 21/03/12,06:23:39,02,08,1, 11.8,1,1, -2.141, 10500.385, 221.993, 52617.834 21/03/12,06:23:39,03,08,1, 11.8,1,1, -2.141, 10500.388, 222.003, 52617.777 21/03/12,06:23:39,04,08,1, 11.8,1,1, -2.141, 10500.365, 222.014, 52617.812 21/03/12,06:23:39,05,08,1, 11.8,1,1, -2.141, 10500.361, 222.031, 52617.786 21/03/12,06:23:39,06,08,1, 11.8,1,1, -2.141, 10500.378, 222.021, 52617.800 21/03/12,06:23:39,07,08,1, 11.8,1,1, -2.141, 10500.337, 222.061, 52617.791 21/03/12,06:23:39,08,08,1, 11.8,1,1, -2.141, 10500.360, 222.040, 52617.814 21/03/12,06:23:39,09,08,1, 11.8,1,1, -2.141, 10500.332, 222.038, 52617.764 21/03/12,06:23:39,10,08,1, 11.8,1,1, -2.141, 10500.319, 222.052, 52617.769 21/03/12,06:23:39,11,08,1, 11.8,1,1, -2.141, 10500.328, 222.045, 52617.775 21/03/12,06:23:39,12,08,1, 11.8,1,1, -2.141, 10500.331, 222.050, 52617.791 21/03/12,06:23:39,13,08,1, 11.8,1,1, -2.141, 10500.305, 222.073, 52617.787 21/03/12,06:23:39,14,08,1, 11.8,1,1, -2.141, 10500.318, 222.075, 52617.778 21/03/12,06:23:39,15,08,1, 11.8,1,1, -2.141, 10500.297, 222.073, 52617.777 21/03/12,06:23:39,16,08,1, 11.8,1,1, -2.141, 10500.319, 222.060, 52617.797 21/03/12,06:23:39,17,08,1, 11.8,1,1, -2.141, 10500.284, 222.087, 52617.791 21/03/12,06:23:39,18,08,1, 11.8,1,1, -2.141, 10500.298, 222.100, 52617.805 21/03/12,06:23:39,19,08,1, 11.8,1,1, -2.141, 10500.293, 222.110, 52617.775 21/03/12,06:23:40,00,08,1, 11.9,1,1, -2.143, 10500.290, 222.110, 52617.775 21/03/12,06:23:40,01,08,1, 11.9,1,1, -2.143, 10500.287, 222.130, 52617.786 21/03/12,06:23:40,02,08,1, 11.9,1,1, -2.143, 10500.280, 222.143, 52617.755 21/03/12,06:23:40,03,08,1, 11.9,1,1, -2.143, 10500.278, 222.144, 52617.819 21/03/12,06:23:40,04,08,1, 11.9,1,1, -2.143, 10500.264, 222.135, 52617.778 21/03/12,06:23:40,05,08,1, 11.9,1,1, -2.143, 10500.272, 222.159, 52617.781 21/03/12,06:23:40,06,08,1, 11.9,1,1, -2.143, 10500.229, 222.164, 52617.786 21/03/12,06:23:40,07,08,1, 11.9,1,1, -2.143, 10500.269, 222.158, 52617.785 21/03/12,06:23:40,08,08,1, 11.9,1,1, -2.143, 10500.236, 222.151, 52617.796 21/03/12,06:23:40,09,08,1, 11.9,1,1, -2.143, 10500.223, 222.173, 52617.772 21/03/12,06:23:40,10,08,1, 11.9,1,1, -2.143, 10500.218, 222.176, 52617.810 21/03/12,06:23:40,11,08,1, 11.9,1,1, -2.143, 10500.262, 222.168, 52617.949 21/03/12,06:23:40,12,08,1, 11.9,1,1, -2.143, 10500.206, 222.201, 52617.719 21/03/12,06:23:40,13,08,1, 11.9,1,1, -2.143, 10500.196, 222.176, 52617.782 21/03/12,06:23:40,14,08,1, 11.9,1,1, -2.143, 10500.194, 222.166, 52617.787 21/03/12,06:23:40,15,08,1, 11.9,1,1, -2.143, 10500.208, 222.191, 52617.761 21/03/12,06:23:40,16,08,1, 11.9,1,1, -2.143, 10500.200, 222.194, 52617.775 21/03/12,06:23:40,17,08,1, 11.9,1,1, -2.143, 10500.196, 222.187, 52617.790 21/03/12,06:23:40,18,08,1, 11.9,1,1, -2.143, 10500.180, 222.203, 52617.752 21/03/12,06:23:40,19,08,1, 11.9,1,1, -2.143, 10500.185, 222.190, 52617.766 21/03/12,06:23:41,00,08,1, 11.9,1,1, -2.141, 10500.182, 222.190, 52617.766 21/03/12,06:23:41,01,08,1, 11.9,1,1, -2.141, 10500.177, 222.197, 52617.816 21/03/12,06:23:41,02,08,1, 11.9,1,1, -2.141, 10500.173, 222.210, 52617.767 21/03/12,06:23:41,03,08,1, 11.9,1,1, -2.141, 10500.169, 222.221, 52617.788 21/03/12,06:23:41,04,08,1, 11.9,1,1, -2.141, 10500.164, 222.215, 52617.804 21/03/12,06:23:41,05,08,1, 11.9,1,1, -2.141, 10500.138, 222.199, 52617.795 21/03/12,06:23:41,06,08,1, 11.9,1,1, -2.141, 10500.149, 222.218, 52617.786 21/03/12,06:23:41,07,08,1, 11.9,1,1, -2.141, 10500.139, 222.210, 52617.830 21/03/12,06:23:41,08,08,1, 11.9,1,1, -2.141, 10500.121, 222.212, 52617.767 21/03/12,06:23:41,09,08,1, 11.9,1,1, -2.141, 10500.105, 222.197, 52617.797 21/03/12,06:23:41,10,08,1, 11.9,1,1, -2.141, 10500.136, 222.197, 52617.750 21/03/12,06:23:41,11,08,1, 11.9,1,1, -2.141, 10500.111, 222.211, 52617.785 21/03/12,06:23:41,12,08,1, 11.9,1,1, -2.141, 10500.107, 222.180, 52617.767 21/03/12,06:23:41,13,08,1, 11.9,1,1, -2.141, 10500.084, 222.202, 52617.798 21/03/12,06:23:41,14,08,1, 11.9,1,1, -2.141, 10500.092, 222.231, 52617.765 21/03/12,06:23:41,15,08,1, 11.9,1,1, -2.141, 10500.065, 222.198, 52617.781 21/03/12,06:23:41,16,08,1, 11.9,1,1, -2.141, 10500.065, 222.244, 52617.814 21/03/12,06:23:41,17,08,1, 11.9,1,1, -2.141, 10500.071, 222.235, 52617.801 21/03/12,06:23:41,18,08,1, 11.9,1,1, -2.141, 10500.080, 222.234, 52617.767 21/03/12,06:23:41,19,08,1, 11.9,1,1, -2.141, 10500.066, 222.207, 52617.750 21/03/12,06:23:42,00,08,1, 11.9,1,1, -2.146, 10500.065, 222.207, 52617.750 21/03/12,06:23:42,01,08,1, 11.9,1,1, -2.146, 10500.057, 222.212, 52617.777 21/03/12,06:23:42,02,08,1, 11.9,1,1, -2.146, 10500.081, 222.237, 52617.768 21/03/12,06:23:42,03,08,1, 11.9,1,1, -2.146, 10500.054, 222.206, 52617.769 21/03/12,06:23:42,04,08,1, 11.9,1,1, -2.146, 10500.020, 222.240, 52617.739 21/03/12,06:23:42,05,08,1, 11.9,1,1, -2.146, 10500.015, 222.220, 52617.760 21/03/12,06:23:42,06,08,1, 11.9,1,1, -2.146, 10500.034, 222.222, 52617.755 21/03/12,06:23:42,07,08,1, 11.9,1,1, -2.146, 10500.009, 222.213, 52617.745 21/03/12,06:23:42,08,08,1, 11.9,1,1, -2.146, 10500.006, 222.226, 52617.759 21/03/12,06:23:42,09,08,1, 11.9,1,1, -2.146, 10499.999, 222.224, 52617.773 21/03/12,06:23:42,10,08,1, 11.9,1,1, -2.146, 10499.978, 222.252, 52617.754 21/03/12,06:23:42,11,08,1, 11.9,1,1, -2.146, 10499.984, 222.232, 52617.794 21/03/12,06:23:42,12,08,1, 11.9,1,1, -2.146, 10499.970, 222.249, 52617.768 21/03/12,06:23:42,13,08,1, 11.9,1,1, -2.146, 10499.959, 222.246, 52617.755 21/03/12,06:23:42,14,08,1, 11.9,1,1, -2.146, 10499.966, 222.240, 52617.763 21/03/12,06:23:42,15,08,1, 11.9,1,1, -2.146, 10499.976, 222.245, 52617.753 21/03/12,06:23:42,16,08,1, 11.9,1,1, -2.146, 10499.980, 222.245, 52617.752 21/03/12,06:23:42,17,08,1, 11.9,1,1, -2.146, 10499.963, 222.239, 52617.762 21/03/12,06:23:42,18,08,1, 11.9,1,1, -2.146, 10499.950, 222.246, 52617.732 21/03/12,06:23:42,19,08,1, 11.9,1,1, -2.146, 10499.966, 222.262, 52617.777 21/03/12,06:23:43,00,08,1, 11.9,1,1, -2.139, 10499.965, 222.262, 52617.777 21/03/12,06:23:43,01,08,1, 11.9,1,1, -2.139, 10499.939, 222.250, 52617.763 21/03/12,06:23:43,02,08,1, 11.9,1,1, -2.139, 10499.933, 222.250, 52617.762 21/03/12,06:23:43,03,08,1, 11.9,1,1, -2.139, 10499.937, 222.239, 52617.747 21/03/12,06:23:43,04,08,1, 11.9,1,1, -2.139, 10499.933, 222.256, 52617.730 21/03/12,06:23:43,05,08,1, 11.9,1,1, -2.139, 10499.925, 222.242, 52617.753 21/03/12,06:23:43,06,08,1, 11.9,1,1, -2.139, 10499.920, 222.265, 52617.750 21/03/12,06:23:43,07,08,1, 11.9,1,1, -2.139, 10499.903, 222.220, 52617.742 21/03/12,06:23:43,08,08,1, 11.9,1,1, -2.139, 10499.913, 222.259, 52617.766 21/03/12,06:23:43,09,08,1, 11.9,1,1, -2.139, 10499.904, 222.261, 52617.776 21/03/12,06:23:43,10,08,1, 11.9,1,1, -2.139, 10499.906, 222.247, 52617.764 21/03/12,06:23:43,11,08,1, 11.9,1,1, -2.139, 10499.907, 222.225, 52617.768 21/03/12,06:23:43,12,08,1, 11.9,1,1, -2.139, 10499.893, 222.272, 52617.784 21/03/12,06:23:43,13,08,1, 11.9,1,1, -2.139, 10499.865, 222.273, 52617.759 21/03/12,06:23:43,14,08,1, 11.9,1,1, -2.139, 10499.886, 222.252, 52617.781 21/03/12,06:23:43,15,08,1, 11.9,1,1, -2.139, 10499.872, 222.247, 52617.759 21/03/12,06:23:43,16,08,1, 11.9,1,1, -2.139, 10499.858, 222.257, 52617.767 21/03/12,06:23:43,17,08,1, 11.9,1,1, -2.139, 10499.869, 222.264, 52617.790 21/03/12,06:23:43,18,08,1, 11.9,1,1, -2.139, 10499.865, 222.248, 52617.752 21/03/12,06:23:43,19,08,1, 11.9,1,1, -2.139, 10499.871, 222.243, 52617.741 21/03/12,06:23:44,00,09,1, 11.9,1,1, -2.145, 10499.865, 222.243, 52617.741 21/03/12,06:23:44,01,09,1, 11.9,1,1, -2.145, 10499.882, 222.249, 52617.725 21/03/12,06:23:44,02,09,1, 11.9,1,1, -2.145, 10499.885, 222.271, 52617.698 21/03/12,06:23:44,03,09,1, 11.9,1,1, -2.145, 10499.855, 222.266, 52617.757 21/03/12,06:23:44,04,09,1, 11.9,1,1, -2.145, 10499.841, 222.265, 52617.709 21/03/12,06:23:44,05,09,1, 11.9,1,1, -2.145, 10499.847, 222.285, 52617.708 21/03/12,06:23:44,06,09,1, 11.9,1,1, -2.145, 10499.847, 222.295, 52617.742 21/03/12,06:23:44,07,09,1, 11.9,1,1, -2.145, 10499.844, 222.301, 52617.750 21/03/12,06:23:44,08,09,1, 11.9,1,1, -2.145, 10499.857, 222.297, 52617.718 21/03/12,06:23:44,09,09,1, 11.9,1,1, -2.145, 10499.853, 222.265, 52617.787 21/03/12,06:23:44,10,09,1, 11.9,1,1, -2.145, 10499.830, 222.291, 52617.739 21/03/12,06:23:44,11,09,1, 11.9,1,1, -2.145, 10499.823, 222.306, 52617.731 21/03/12,06:23:44,12,09,1, 11.9,1,1, -2.145, 10499.824, 222.318, 52617.734 21/03/12,06:23:44,13,09,1, 11.9,1,1, -2.145, 10499.836, 222.324, 52617.733 21/03/12,06:23:44,14,09,1, 11.9,1,1, -2.145, 10499.838, 222.326, 52617.724 21/03/12,06:23:44,15,09,1, 11.9,1,1, -2.145, 10499.801, 222.302, 52617.759 21/03/12,06:23:44,16,09,1, 11.9,1,1, -2.145, 10499.813, 222.327, 52617.699 21/03/12,06:23:44,17,09,1, 11.9,1,1, -2.145, 10499.798, 222.326, 52617.748 21/03/12,06:23:44,18,09,1, 11.9,1,1, -2.145, 10499.843, 222.337, 52617.721 21/03/12,06:23:44,19,09,1, 11.9,1,1, -2.145, 10499.817, 222.337, 52617.748 21/03/12,06:23:45,00,08,1, 11.9,1,1, -2.144, 10499.815, 222.337, 52617.748 21/03/12,06:23:45,01,08,1, 11.9,1,1, -2.144, 10499.804, 222.344, 52617.731 21/03/12,06:23:45,02,08,1, 11.9,1,1, -2.144, 10499.788, 222.330, 52617.716 21/03/12,06:23:45,03,08,1, 11.9,1,1, -2.144, 10499.797, 222.348, 52617.736 21/03/12,06:23:45,04,08,1, 11.9,1,1, -2.144, 10499.793, 222.355, 52617.733 21/03/12,06:23:45,05,08,1, 11.9,1,1, -2.144, 10499.786, 222.340, 52617.701 21/03/12,06:23:45,06,08,1, 11.9,1,1, -2.144, 10499.791, 222.362, 52617.711 21/03/12,06:23:45,07,08,1, 11.9,1,1, -2.144, 10499.763, 222.357, 52617.705 21/03/12,06:23:45,08,08,1, 11.9,1,1, -2.144, 10499.773, 222.365, 52617.730 21/03/12,06:23:45,09,08,1, 11.9,1,1, -2.144, 10499.774, 222.369, 52617.718 21/03/12,06:23:45,10,08,1, 11.9,1,1, -2.144, 10499.756, 222.346, 52617.704 21/03/12,06:23:45,11,08,1, 11.9,1,1, -2.144, 10499.765, 222.343, 52617.721 21/03/12,06:23:45,12,08,1, 11.9,1,1, -2.144, 10499.766, 222.355, 52617.692 21/03/12,06:23:45,13,08,1, 11.9,1,1, -2.144, 10499.777, 222.387, 52617.722 21/03/12,06:23:45,14,08,1, 11.9,1,1, -2.144, 10499.756, 222.377, 52617.699 21/03/12,06:23:45,15,08,1, 11.9,1,1, -2.144, 10499.778, 222.378, 52617.742 21/03/12,06:23:45,16,08,1, 11.9,1,1, -2.144, 10499.751, 222.387, 52617.747 21/03/12,06:23:45,17,08,1, 11.9,1,1, -2.144, 10499.755, 222.364, 52617.747 21/03/12,06:23:45,18,08,1, 11.9,1,1, -2.144, 10499.760, 222.390, 52617.720 21/03/12,06:23:45,19,08,1, 11.9,1,1, -2.144, 10499.765, 222.388, 52617.710 21/03/12,06:23:46,00,09,1, 11.9,1,1, -2.146, 10499.765, 222.388, 52617.710 21/03/12,06:23:46,01,09,1, 11.9,1,1, -2.146, 10499.758, 222.413, 52617.734 21/03/12,06:23:46,02,09,1, 11.9,1,1, -2.146, 10499.765, 222.392, 52617.720 21/03/12,06:23:46,03,09,1, 11.9,1,1, -2.146, 10499.748, 222.421, 52617.755 21/03/12,06:23:46,04,09,1, 11.9,1,1, -2.146, 10499.772, 222.402, 52617.720 21/03/12,06:23:46,05,09,1, 11.9,1,1, -2.146, 10499.774, 222.409, 52617.733 21/03/12,06:23:46,06,09,1, 11.9,1,1, -2.146, 10499.769, 222.406, 52617.734 21/03/12,06:23:46,07,09,1, 11.9,1,1, -2.146, 10499.752, 222.397, 52617.717 21/03/12,06:23:46,08,09,1, 11.9,1,1, -2.146, 10499.753, 222.403, 52617.753 21/03/12,06:23:46,09,09,1, 11.9,1,1, -2.146, 10499.774, 222.434, 52617.735 21/03/12,06:23:46,10,09,1, 11.9,1,1, -2.146, 10499.745, 222.410, 52617.781 21/03/12,06:23:46,11,09,1, 11.9,1,1, -2.146, 10499.760, 222.434, 52617.770 21/03/12,06:23:46,12,09,1, 11.9,1,1, -2.146, 10499.715, 222.419, 52617.742 21/03/12,06:23:46,13,09,1, 11.9,1,1, -2.146, 10499.741, 222.428, 52617.725 21/03/12,06:23:46,14,09,1, 11.9,1,1, -2.146, 10499.745, 222.451, 52617.751 21/03/12,06:23:46,15,09,1, 11.9,1,1, -2.146, 10499.735, 222.447, 52617.727 21/03/12,06:23:46,16,09,1, 11.9,1,1, -2.146, 10499.761, 222.459, 52617.717 21/03/12,06:23:46,17,09,1, 11.9,1,1, -2.146, 10499.742, 222.445, 52617.734 21/03/12,06:23:46,18,09,1, 11.9,1,1, -2.146, 10499.712, 222.429, 52617.715 21/03/12,06:23:46,19,09,1, 11.9,1,1, -2.146, 10499.723, 222.461, 52617.742 21/03/12,06:23:47,00,09,1, 11.9,1,1, -2.145, 10499.723, 222.461, 52617.742 21/03/12,06:23:47,01,09,1, 11.9,1,1, -2.145, 10499.702, 222.445, 52617.755 21/03/12,06:23:47,02,09,1, 11.9,1,1, -2.145, 10499.701, 222.460, 52617.730 21/03/12,06:23:47,03,09,1, 11.9,1,1, -2.145, 10499.700, 222.478, 52617.669 21/03/12,06:23:47,04,09,1, 11.9,1,1, -2.145, 10499.685, 222.467, 52617.700 21/03/12,06:23:47,05,09,1, 11.9,1,1, -2.145, 10499.700, 222.501, 52617.724 21/03/12,06:23:47,06,09,1, 11.9,1,1, -2.145, 10499.690, 222.489, 52617.697 21/03/12,06:23:47,07,09,1, 11.9,1,1, -2.145, 10499.670, 222.490, 52617.752 21/03/12,06:23:47,08,09,1, 11.9,1,1, -2.145, 10499.648, 222.498, 52617.709 21/03/12,06:23:47,09,09,1, 11.9,1,1, -2.145, 10499.661, 222.469, 52617.727 21/03/12,06:23:47,10,09,1, 11.9,1,1, -2.145, 10499.672, 222.492, 52617.734 21/03/12,06:23:47,11,09,1, 11.9,1,1, -2.145, 10499.653, 222.490, 52617.717 21/03/12,06:23:47,12,09,1, 11.9,1,1, -2.145, 10499.659, 222.481, 52617.729 21/03/12,06:23:47,13,09,1, 11.9,1,1, -2.145, 10499.641, 222.508, 52617.740 21/03/12,06:23:47,14,09,1, 11.9,1,1, -2.145, 10499.636, 222.505, 52617.725 21/03/12,06:23:47,15,09,1, 11.9,1,1, -2.145, 10499.657, 222.483, 52617.731 21/03/12,06:23:47,16,09,1, 11.9,1,1, -2.145, 10499.633, 222.505, 52617.740 21/03/12,06:23:47,17,09,1, 11.9,1,1, -2.145, 10499.624, 222.504, 52617.738 21/03/12,06:23:47,18,09,1, 11.9,1,1, -2.145, 10499.627, 222.491, 52617.761 21/03/12,06:23:47,19,09,1, 11.9,1,1, -2.145, 10499.607, 222.519, 52617.724 21/03/12,06:23:48,00,08,1, 11.8,1,1, -2.141, 10499.606, 222.519, 52617.724 21/03/12,06:23:48,01,08,1, 11.8,1,1, -2.141, 10499.602, 222.513, 52617.688 21/03/12,06:23:48,02,08,1, 11.8,1,1, -2.141, 10499.611, 222.488, 52617.689 21/03/12,06:23:48,03,08,1, 11.8,1,1, -2.141, 10499.578, 222.526, 52617.741 21/03/12,06:23:48,04,08,1, 11.8,1,1, -2.141, 10499.585, 222.482, 52617.693 21/03/12,06:23:48,05,08,1, 11.8,1,1, -2.141, 10499.584, 222.498, 52617.699 21/03/12,06:23:48,06,08,1, 11.8,1,1, -2.141, 10499.567, 222.507, 52617.697 21/03/12,06:23:48,07,08,1, 11.8,1,1, -2.141, 10499.619, 222.529, 52617.930 21/03/12,06:23:48,08,08,1, 11.8,1,1, -2.141, 10499.573, 222.516, 52617.650 21/03/12,06:23:48,09,08,1, 11.8,1,1, -2.141, 10499.552, 222.533, 52617.716 21/03/12,06:23:48,10,08,1, 11.8,1,1, -2.141, 10499.558, 222.513, 52617.703 21/03/12,06:23:48,11,08,1, 11.8,1,1, -2.141, 10499.544, 222.515, 52617.698 21/03/12,06:23:48,12,08,1, 11.8,1,1, -2.141, 10499.571, 222.518, 52617.698 21/03/12,06:23:48,13,08,1, 11.8,1,1, -2.141, 10499.568, 222.538, 52617.705 21/03/12,06:23:48,14,08,1, 11.8,1,1, -2.141, 10499.559, 222.531, 52617.723 21/03/12,06:23:48,15,08,1, 11.8,1,1, -2.141, 10499.561, 222.524, 52617.724 21/03/12,06:23:48,16,08,1, 11.8,1,1, -2.141, 10499.559, 222.524, 52617.741 21/03/12,06:23:48,17,08,1, 11.8,1,1, -2.141, 10499.525, 222.537, 52617.823 21/03/12,06:23:48,18,08,1, 11.8,1,1, -2.141, 10499.567, 222.518, 52617.671 21/03/12,06:23:48,19,08,1, 11.8,1,1, -2.141, 10499.548, 222.541, 52617.659 21/03/12,06:23:49,00,09,1, 11.9,1,1, -2.142, 10499.539, 222.541, 52617.659 21/03/12,06:23:49,01,09,1, 11.9,1,1, -2.142, 10499.521, 222.538, 52617.690 21/03/12,06:23:49,02,09,1, 11.9,1,1, -2.142, 10499.537, 222.548, 52617.757 21/03/12,06:23:49,03,09,1, 11.9,1,1, -2.142, 10499.541, 222.538, 52617.744 21/03/12,06:23:49,04,09,1, 11.9,1,1, -2.142, 10499.540, 222.546, 52617.736 21/03/12,06:23:49,05,09,1, 11.9,1,1, -2.142, 10499.535, 222.554, 52617.740 21/03/12,06:23:49,06,09,1, 11.9,1,1, -2.142, 10499.533, 222.556, 52617.722 21/03/12,06:23:49,07,09,1, 11.9,1,1, -2.142, 10499.539, 222.564, 52617.711 21/03/12,06:23:49,08,09,1, 11.9,1,1, -2.142, 10499.542, 222.576, 52617.728 21/03/12,06:23:49,09,09,1, 11.9,1,1, -2.142, 10499.542, 222.552, 52617.742 21/03/12,06:23:49,10,09,1, 11.9,1,1, -2.142, 10499.526, 222.553, 52617.721 21/03/12,06:23:49,11,09,1, 11.9,1,1, -2.142, 10499.518, 222.573, 52617.714 21/03/12,06:23:49,12,09,1, 11.9,1,1, -2.142, 10499.535, 222.569, 52617.683 21/03/12,06:23:49,13,09,1, 11.9,1,1, -2.142, 10499.522, 222.549, 52617.705 21/03/12,06:23:49,14,09,1, 11.9,1,1, -2.142, 10499.542, 222.522, 52617.518 21/03/12,06:23:49,15,09,1, 11.9,1,1, -2.142, 10499.526, 222.525, 52617.659 21/03/12,06:23:49,16,09,1, 11.9,1,1, -2.142, 10499.494, 222.536, 52617.668 21/03/12,06:23:49,17,09,1, 11.9,1,1, -2.142, 10499.495, 222.544, 52617.669 21/03/12,06:23:49,18,09,1, 11.9,1,1, -2.142, 10499.507, 222.564, 52617.694 21/03/12,06:23:49,19,09,1, 11.9,1,1, -2.142, 10499.515, 222.559, 52617.748 21/03/12,06:23:50,00,09,1, 11.9,1,1, -2.143, 10499.514, 222.559, 52617.748 21/03/12,06:23:50,01,09,1, 11.9,1,1, -2.143, 10499.494, 222.546, 52617.692 21/03/12,06:23:50,02,09,1, 11.9,1,1, -2.143, 10499.473, 222.567, 52617.696 21/03/12,06:23:50,03,09,1, 11.9,1,1, -2.143, 10499.498, 222.582, 52617.716 21/03/12,06:23:50,04,09,1, 11.9,1,1, -2.143, 10499.475, 222.569, 52617.703 21/03/12,06:23:50,05,09,1, 11.9,1,1, -2.143, 10499.471, 222.556, 52617.673 21/03/12,06:23:50,06,09,1, 11.9,1,1, -2.143, 10499.458, 222.552, 52617.700 21/03/12,06:23:50,07,09,1, 11.9,1,1, -2.143, 10499.471, 222.571, 52617.671 21/03/12,06:23:50,08,09,1, 11.9,1,1, -2.143, 10499.459, 222.592, 52617.667 21/03/12,06:23:50,09,09,1, 11.9,1,1, -2.143, 10499.473, 222.547, 52617.684 21/03/12,06:23:50,10,09,1, 11.9,1,1, -2.143, 10499.433, 222.550, 52617.659 21/03/12,06:23:50,11,09,1, 11.9,1,1, -2.143, 10499.418, 222.573, 52617.703 21/03/12,06:23:50,12,09,1, 11.9,1,1, -2.143, 10499.419, 222.579, 52617.703 21/03/12,06:23:50,13,09,1, 11.9,1,1, -2.143, 10499.438, 222.563, 52617.667 21/03/12,06:23:50,14,09,1, 11.9,1,1, -2.143, 10499.414, 222.578, 52617.668 21/03/12,06:23:50,15,09,1, 11.9,1,1, -2.143, 10499.400, 222.585, 52617.674 21/03/12,06:23:50,16,09,1, 11.9,1,1, -2.143, 10499.395, 222.587, 52617.658 21/03/12,06:23:50,17,09,1, 11.9,1,1, -2.143, 10499.401, 222.578, 52617.693 21/03/12,06:23:50,18,09,1, 11.9,1,1, -2.143, 10499.379, 222.579, 52617.649 21/03/12,06:23:50,19,09,1, 11.9,1,1, -2.143, 10499.376, 222.591, 52617.652 21/03/12,06:23:51,00,09,1, 11.9,1,1, -2.143, 10499.372, 222.591, 52617.652 21/03/12,06:23:51,01,09,1, 11.9,1,1, -2.143, 10499.390, 222.572, 52617.678 21/03/12,06:23:51,02,09,1, 11.9,1,1, -2.143, 10499.387, 222.580, 52617.688 21/03/12,06:23:51,03,09,1, 11.9,1,1, -2.143, 10499.375, 222.593, 52617.653 21/03/12,06:23:51,04,09,1, 11.9,1,1, -2.143, 10499.394, 222.573, 52617.693 21/03/12,06:23:51,05,09,1, 11.9,1,1, -2.143, 10499.347, 222.588, 52617.663 21/03/12,06:23:51,06,09,1, 11.9,1,1, -2.143, 10499.355, 222.599, 52617.674 21/03/12,06:23:51,07,09,1, 11.9,1,1, -2.143, 10499.337, 222.566, 52617.640 21/03/12,06:23:51,08,09,1, 11.9,1,1, -2.143, 10499.333, 222.601, 52617.660 21/03/12,06:23:51,09,09,1, 11.9,1,1, -2.143, 10499.322, 222.557, 52617.649 21/03/12,06:23:51,10,09,1, 11.9,1,1, -2.143, 10499.312, 222.596, 52617.665 21/03/12,06:23:51,11,09,1, 11.9,1,1, -2.143, 10499.322, 222.560, 52617.655 21/03/12,06:23:51,12,09,1, 11.9,1,1, -2.143, 10499.307, 222.564, 52617.672 21/03/12,06:23:51,13,09,1, 11.9,1,1, -2.143, 10499.312, 222.536, 52617.691 21/03/12,06:23:51,14,09,1, 11.9,1,1, -2.143, 10499.295, 222.570, 52617.705 21/03/12,06:23:51,15,09,1, 11.9,1,1, -2.143, 10499.317, 222.566, 52617.738 21/03/12,06:23:51,16,09,1, 11.9,1,1, -2.143, 10499.267, 222.562, 52617.675 21/03/12,06:23:51,17,09,1, 11.9,1,1, -2.143, 10499.293, 222.561, 52617.693 21/03/12,06:23:51,18,09,1, 11.9,1,1, -2.143, 10499.241, 222.518, 52617.501 21/03/12,06:23:51,19,09,1, 11.9,1,1, -2.143, 10499.283, 222.567, 52617.737 21/03/12,06:23:52,00,09,1, 11.8,1,1, -2.143, 10499.281, 222.567, 52617.737 21/03/12,06:23:52,01,09,1, 11.8,1,1, -2.143, 10499.293, 222.520, 52617.649 21/03/12,06:23:52,02,09,1, 11.8,1,1, -2.143, 10499.253, 222.521, 52617.670 21/03/12,06:23:52,03,09,1, 11.8,1,1, -2.143, 10499.248, 222.529, 52617.662 21/03/12,06:23:52,04,09,1, 11.8,1,1, -2.143, 10499.233, 222.553, 52617.676 21/03/12,06:23:52,05,09,1, 11.8,1,1, -2.143, 10499.264, 222.506, 52617.618 21/03/12,06:23:52,06,09,1, 11.8,1,1, -2.143, 10499.251, 222.535, 52617.624 21/03/12,06:23:52,07,09,1, 11.8,1,1, -2.143, 10499.254, 222.508, 52617.628 21/03/12,06:23:52,08,09,1, 11.8,1,1, -2.143, 10499.256, 222.519, 52617.614 21/03/12,06:23:52,09,09,1, 11.8,1,1, -2.143, 10499.213, 222.495, 52617.607 21/03/12,06:23:52,10,09,1, 11.8,1,1, -2.143, 10499.204, 222.505, 52617.644 21/03/12,06:23:52,11,09,1, 11.8,1,1, -2.143, 10499.227, 222.488, 52617.629 21/03/12,06:23:52,12,09,1, 11.8,1,1, -2.143, 10499.227, 222.499, 52617.604 21/03/12,06:23:52,13,09,1, 11.8,1,1, -2.143, 10499.198, 222.521, 52617.633 21/03/12,06:23:52,14,09,1, 11.8,1,1, -2.143, 10499.194, 222.491, 52617.615 21/03/12,06:23:52,15,09,1, 11.8,1,1, -2.143, 10499.175, 222.500, 52617.577 21/03/12,06:23:52,16,09,1, 11.8,1,1, -2.143, 10499.192, 222.473, 52617.598 21/03/12,06:23:52,17,09,1, 11.8,1,1, -2.143, 10499.179, 222.516, 52617.637 21/03/12,06:23:52,18,09,1, 11.8,1,1, -2.143, 10499.181, 222.496, 52617.612 21/03/12,06:23:52,19,09,1, 11.8,1,1, -2.143, 10499.169, 222.477, 52617.586 21/03/12,06:23:53,00,09,1, 11.9,1,1, -2.141, 10499.164, 222.477, 52617.586 21/03/12,06:23:53,01,09,1, 11.9,1,1, -2.141, 10499.142, 222.457, 52617.532 21/03/12,06:23:53,02,09,1, 11.9,1,1, -2.141, 10499.147, 222.449, 52617.591 21/03/12,06:23:53,03,09,1, 11.9,1,1, -2.141, 10499.154, 222.473, 52617.563 21/03/12,06:23:53,04,09,1, 11.9,1,1, -2.141, 10499.160, 222.438, 52617.582 21/03/12,06:23:53,05,09,1, 11.9,1,1, -2.141, 10499.177, 222.430, 52617.547 21/03/12,06:23:53,06,09,1, 11.9,1,1, -2.141, 10499.179, 222.459, 52617.602 21/03/12,06:23:53,07,09,1, 11.9,1,1, -2.141, 10499.167, 222.445, 52617.593 21/03/12,06:23:53,08,09,1, 11.9,1,1, -2.141, 10499.185, 222.450, 52617.599 21/03/12,06:23:53,09,09,1, 11.9,1,1, -2.141, 10499.195, 222.469, 52617.572 21/03/12,06:23:53,10,09,1, 11.9,1,1, -2.141, 10499.194, 222.443, 52617.574 21/03/12,06:23:53,11,09,1, 11.9,1,1, -2.141, 10499.202, 222.444, 52617.595 21/03/12,06:23:53,12,09,1, 11.9,1,1, -2.141, 10499.175, 222.465, 52617.579 21/03/12,06:23:53,13,09,1, 11.9,1,1, -2.141, 10499.179, 222.462, 52617.569 21/03/12,06:23:53,14,09,1, 11.9,1,1, -2.141, 10499.191, 222.468, 52617.309 21/03/12,06:23:53,15,09,1, 11.9,1,1, -2.141, 10499.163, 222.464, 52617.613 21/03/12,06:23:53,16,09,1, 11.9,1,1, -2.141, 10499.164, 222.491, 52617.663 21/03/12,06:23:53,17,09,1, 11.9,1,1, -2.141, 10499.156, 222.485, 52617.602 21/03/12,06:23:53,18,09,1, 11.9,1,1, -2.141, 10499.194, 222.473, 52617.581 21/03/12,06:23:53,19,09,1, 11.9,1,1, -2.141, 10499.199, 222.481, 52617.591 21/03/12,06:23:54,00,09,1, 11.9,1,1, -2.142, 10499.197, 222.481, 52617.591 21/03/12,06:23:54,01,09,1, 11.9,1,1, -2.142, 10499.183, 222.483, 52617.539 21/03/12,06:23:54,02,09,1, 11.9,1,1, -2.142, 10499.176, 222.479, 52617.613 21/03/12,06:23:54,03,09,1, 11.9,1,1, -2.142, 10499.178, 222.488, 52617.593 21/03/12,06:23:54,04,09,1, 11.9,1,1, -2.142, 10499.192, 222.490, 52617.533 21/03/12,06:23:54,05,09,1, 11.9,1,1, -2.142, 10499.191, 222.508, 52617.552 21/03/12,06:23:54,06,09,1, 11.9,1,1, -2.142, 10499.176, 222.475, 52617.552 21/03/12,06:23:54,07,09,1, 11.9,1,1, -2.142, 10499.176, 222.534, 52617.552 21/03/12,06:23:54,08,09,1, 11.9,1,1, -2.142, 10499.155, 222.509, 52617.532 21/03/12,06:23:54,09,09,1, 11.9,1,1, -2.142, 10499.156, 222.537, 52617.556 21/03/12,06:23:54,10,09,1, 11.9,1,1, -2.142, 10499.169, 222.514, 52617.563 21/03/12,06:23:54,11,09,1, 11.9,1,1, -2.142, 10499.161, 222.536, 52617.552 21/03/12,06:23:54,12,09,1, 11.9,1,1, -2.142, 10499.146, 222.550, 52617.555 21/03/12,06:23:54,13,09,1, 11.9,1,1, -2.142, 10499.153, 222.552, 52617.600 21/03/12,06:23:54,14,09,1, 11.9,1,1, -2.142, 10499.151, 222.536, 52617.575 21/03/12,06:23:54,15,09,1, 11.9,1,1, -2.142, 10499.130, 222.539, 52617.555 21/03/12,06:23:54,16,09,1, 11.9,1,1, -2.142, 10499.127, 222.563, 52617.553 21/03/12,06:23:54,17,09,1, 11.9,1,1, -2.142, 10499.135, 222.561, 52617.577 21/03/12,06:23:54,18,09,1, 11.9,1,1, -2.142, 10499.147, 222.529, 52617.567 21/03/12,06:23:54,19,09,1, 11.9,1,1, -2.142, 10499.146, 222.547, 52617.582 21/03/12,06:23:55,00,09,1, 11.8,1,1, -2.141, 10499.139, 222.547, 52617.582 21/03/12,06:23:55,01,09,1, 11.8,1,1, -2.141, 10499.114, 222.559, 52617.576 21/03/12,06:23:55,02,09,1, 11.8,1,1, -2.141, 10499.132, 222.550, 52617.553 21/03/12,06:23:55,03,09,1, 11.8,1,1, -2.141, 10499.118, 222.558, 52617.567 21/03/12,06:23:55,04,09,1, 11.8,1,1, -2.141, 10499.105, 222.562, 52617.560 21/03/12,06:23:55,05,09,1, 11.8,1,1, -2.141, 10499.099, 222.550, 52617.573 21/03/12,06:23:55,06,09,1, 11.8,1,1, -2.141, 10499.120, 222.555, 52617.580 21/03/12,06:23:55,07,09,1, 11.8,1,1, -2.141, 10499.104, 222.539, 52617.580 21/03/12,06:23:55,08,09,1, 11.8,1,1, -2.141, 10499.111, 222.533, 52617.593 21/03/12,06:23:55,09,09,1, 11.8,1,1, -2.141, 10499.142, 222.574, 52617.554 21/03/12,06:23:55,10,09,1, 11.8,1,1, -2.141, 10499.116, 222.563, 52617.574 21/03/12,06:23:55,11,09,1, 11.8,1,1, -2.141, 10499.140, 222.576, 52617.569 21/03/12,06:23:55,12,09,1, 11.8,1,1, -2.141, 10499.138, 222.564, 52617.609 21/03/12,06:23:55,13,09,1, 11.8,1,1, -2.141, 10499.128, 222.546, 52617.523 21/03/12,06:23:55,14,09,1, 11.8,1,1, -2.141, 10499.114, 222.571, 52617.542 21/03/12,06:23:55,15,09,1, 11.8,1,1, -2.141, 10499.123, 222.574, 52617.546 21/03/12,06:23:55,16,09,1, 11.8,1,1, -2.141, 10499.153, 222.578, 52617.550 21/03/12,06:23:55,17,09,1, 11.8,1,1, -2.141, 10499.144, 222.557, 52617.544 21/03/12,06:23:55,18,09,1, 11.8,1,1, -2.141, 10499.135, 222.568, 52617.542 21/03/12,06:23:55,19,09,1, 11.8,1,1, -2.141, 10499.105, 222.566, 52617.526 21/03/12,06:23:56,00,09,1, 11.7,1,1, -2.139, 10499.097, 222.566, 52617.526 21/03/12,06:23:56,01,09,1, 11.7,1,1, -2.139, 10499.108, 222.579, 52617.541 21/03/12,06:23:56,02,09,1, 11.7,1,1, -2.139, 10499.128, 222.589, 52617.547 21/03/12,06:23:56,03,09,1, 11.7,1,1, -2.139, 10499.104, 222.565, 52617.540 21/03/12,06:23:56,04,09,1, 11.7,1,1, -2.139, 10499.089, 222.581, 52617.514 21/03/12,06:23:56,05,09,1, 11.7,1,1, -2.139, 10499.094, 222.595, 52617.535 21/03/12,06:23:56,06,09,1, 11.7,1,1, -2.139, 10499.109, 222.572, 52617.519 21/03/12,06:23:56,07,09,1, 11.7,1,1, -2.139, 10499.096, 222.591, 52617.517 21/03/12,06:23:56,08,09,1, 11.7,1,1, -2.139, 10499.096, 222.607, 52617.508 21/03/12,06:23:56,09,09,1, 11.7,1,1, -2.139, 10499.084, 222.587, 52617.514 21/03/12,06:23:56,10,09,1, 11.7,1,1, -2.139, 10499.083, 222.579, 52617.529 21/03/12,06:23:56,11,09,1, 11.7,1,1, -2.139, 10499.054, 222.617, 52617.537 21/03/12,06:23:56,12,09,1, 11.7,1,1, -2.139, 10499.078, 222.596, 52617.507 21/03/12,06:23:56,13,09,1, 11.7,1,1, -2.139, 10499.076, 222.606, 52617.543 21/03/12,06:23:56,14,09,1, 11.7,1,1, -2.139, 10499.071, 222.603, 52617.558 21/03/12,06:23:56,15,09,1, 11.7,1,1, -2.139, 10499.056, 222.609, 52617.542 21/03/12,06:23:56,16,09,1, 11.7,1,1, -2.139, 10499.076, 222.616, 52617.529 21/03/12,06:23:56,17,09,1, 11.7,1,1, -2.139, 10499.062, 222.619, 52617.512 21/03/12,06:23:56,18,09,1, 11.7,1,1, -2.139, 10499.038, 222.628, 52617.524 21/03/12,06:23:56,19,09,1, 11.7,1,1, -2.139, 10499.030, 222.636, 52617.600 21/03/12,06:23:57,00,09,1, 11.8,1,1, -2.143, 10499.022, 222.636, 52617.600 21/03/12,06:23:57,01,09,1, 11.8,1,1, -2.143, 10498.994, 222.614, 52617.522 21/03/12,06:23:57,02,09,1, 11.8,1,1, -2.143, 10499.004, 222.633, 52617.508 21/03/12,06:23:57,03,09,1, 11.8,1,1, -2.143, 10499.054, 222.637, 52617.540 21/03/12,06:23:57,04,09,1, 11.8,1,1, -2.143, 10499.013, 222.626, 52617.496 21/03/12,06:23:57,05,09,1, 11.8,1,1, -2.143, 10498.996, 222.622, 52617.522 21/03/12,06:23:57,06,09,1, 11.8,1,1, -2.143, 10498.996, 222.624, 52617.519 21/03/12,06:23:57,07,09,1, 11.8,1,1, -2.143, 10499.008, 222.629, 52617.530 21/03/12,06:23:57,08,09,1, 11.8,1,1, -2.143, 10498.950, 222.639, 52617.463 21/03/12,06:23:57,09,09,1, 11.8,1,1, -2.143, 10499.018, 222.603, 52617.376 21/03/12,06:23:57,10,09,1, 11.8,1,1, -2.143, 10498.965, 222.653, 52617.543 21/03/12,06:23:57,11,09,1, 11.8,1,1, -2.143, 10498.976, 222.634, 52617.512 21/03/12,06:23:57,12,09,1, 11.8,1,1, -2.143, 10498.976, 222.635, 52617.508 21/03/12,06:23:57,13,09,1, 11.8,1,1, -2.143, 10498.973, 222.638, 52617.493 21/03/12,06:23:57,14,09,1, 11.8,1,1, -2.143, 10498.976, 222.629, 52617.489 21/03/12,06:23:57,15,09,1, 11.8,1,1, -2.143, 10498.969, 222.653, 52617.487 21/03/12,06:23:57,16,09,1, 11.8,1,1, -2.143, 10498.943, 222.631, 52617.488 21/03/12,06:23:57,17,09,1, 11.8,1,1, -2.143, 10498.953, 222.633, 52617.471 21/03/12,06:23:57,18,09,1, 11.8,1,1, -2.143, 10498.930, 222.638, 52617.497 21/03/12,06:23:57,19,09,1, 11.8,1,1, -2.143, 10498.931, 222.611, 52617.470 21/03/12,06:23:58,00,09,1, 11.9,1,1, -2.142, 10498.930, 222.611, 52617.470 21/03/12,06:23:58,01,09,1, 11.9,1,1, -2.142, 10498.924, 222.622, 52617.491 21/03/12,06:23:58,02,09,1, 11.9,1,1, -2.142, 10498.935, 222.640, 52617.508 21/03/12,06:23:58,03,09,1, 11.9,1,1, -2.142, 10498.909, 222.620, 52617.452 21/03/12,06:23:58,04,09,1, 11.9,1,1, -2.142, 10498.910, 222.636, 52617.472 21/03/12,06:23:58,05,09,1, 11.9,1,1, -2.142, 10498.879, 222.613, 52617.481 21/03/12,06:23:58,06,09,1, 11.9,1,1, -2.142, 10498.886, 222.627, 52617.480 21/03/12,06:23:58,07,09,1, 11.9,1,1, -2.142, 10498.883, 222.632, 52617.496 21/03/12,06:23:58,08,09,1, 11.9,1,1, -2.142, 10498.866, 222.617, 52617.473 21/03/12,06:23:58,09,09,1, 11.9,1,1, -2.142, 10498.862, 222.608, 52617.473 21/03/12,06:23:58,10,09,1, 11.9,1,1, -2.142, 10498.865, 222.615, 52617.490 21/03/12,06:23:58,11,09,1, 11.9,1,1, -2.142, 10498.853, 222.603, 52617.459 21/03/12,06:23:58,12,09,1, 11.9,1,1, -2.142, 10498.859, 222.627, 52617.495 21/03/12,06:23:58,13,09,1, 11.9,1,1, -2.142, 10498.828, 222.616, 52617.435 21/03/12,06:23:58,14,09,1, 11.9,1,1, -2.142, 10498.829, 222.604, 52617.453 21/03/12,06:23:58,15,09,1, 11.9,1,1, -2.142, 10498.826, 222.606, 52617.480 21/03/12,06:23:58,16,09,1, 11.9,1,1, -2.142, 10498.825, 222.597, 52617.489 21/03/12,06:23:58,17,09,1, 11.9,1,1, -2.142, 10498.798, 222.614, 52617.494 21/03/12,06:23:58,18,09,1, 11.9,1,1, -2.142, 10498.822, 222.593, 52617.492 21/03/12,06:23:58,19,09,1, 11.9,1,1, -2.142, 10498.813, 222.587, 52617.476 21/03/12,06:23:59,00,09,1, 11.9,1,1, -2.141, 10498.813, 222.587, 52617.476 21/03/12,06:23:59,01,09,1, 11.9,1,1, -2.141, 10498.802, 222.564, 52617.460 21/03/12,06:23:59,02,09,1, 11.9,1,1, -2.141, 10498.802, 222.585, 52617.433 21/03/12,06:23:59,03,09,1, 11.9,1,1, -2.141, 10498.805, 222.560, 52617.433 21/03/12,06:23:59,04,09,1, 11.9,1,1, -2.141, 10498.769, 222.561, 52617.416 21/03/12,06:23:59,05,09,1, 11.9,1,1, -2.141, 10498.799, 222.563, 52617.457 21/03/12,06:23:59,06,09,1, 11.9,1,1, -2.141, 10498.764, 222.570, 52617.442 21/03/12,06:23:59,07,09,1, 11.9,1,1, -2.141, 10498.751, 222.595, 52617.432 21/03/12,06:23:59,08,09,1, 11.9,1,1, -2.141, 10498.748, 222.545, 52617.429 21/03/12,06:23:59,09,09,1, 11.9,1,1, -2.141, 10498.759, 222.540, 52617.428 21/03/12,06:23:59,10,09,1, 11.9,1,1, -2.141, 10498.743, 222.554, 52617.429 21/03/12,06:23:59,11,09,1, 11.9,1,1, -2.141, 10498.747, 222.572, 52617.428 21/03/12,06:23:59,12,09,1, 11.9,1,1, -2.141, 10498.768, 222.535, 52617.466 21/03/12,06:23:59,13,09,1, 11.9,1,1, -2.141, 10498.730, 222.556, 52617.389 21/03/12,06:23:59,14,09,1, 11.9,1,1, -2.141, 10498.764, 222.541, 52617.459 21/03/12,06:23:59,15,09,1, 11.9,1,1, -2.141, 10498.726, 222.556, 52617.439 21/03/12,06:23:59,16,09,1, 11.9,1,1, -2.141, 10498.736, 222.539, 52617.441 21/03/12,06:23:59,17,09,1, 11.9,1,1, -2.141, 10498.736, 222.528, 52617.431 21/03/12,06:23:59,18,09,1, 11.9,1,1, -2.141, 10498.731, 222.566, 52617.571 21/03/12,06:23:59,19,09,1, 11.9,1,1, -2.141, 10498.713, 222.536, 52617.341 21/03/12,06:24:00,00,09,1, 11.8,1,1, -2.140, 10498.705, 222.536, 52617.341 21/03/12,06:24:00,01,09,1, 11.8,1,1, -2.140, 10498.702, 222.544, 52617.484 21/03/12,06:24:00,02,09,1, 11.8,1,1, -2.140, 10498.706, 222.517, 52617.366 21/03/12,06:24:00,03,09,1, 11.8,1,1, -2.140, 10498.754, 222.503, 52617.342 21/03/12,06:24:00,04,09,1, 11.8,1,1, -2.140, 10498.721, 222.537, 52617.413 21/03/12,06:24:00,05,09,1, 11.8,1,1, -2.140, 10498.710, 222.561, 52617.447 21/03/12,06:24:00,06,09,1, 11.8,1,1, -2.140, 10498.724, 222.550, 52617.430 21/03/12,06:24:00,07,09,1, 11.8,1,1, -2.140, 10498.721, 222.520, 52617.419 21/03/12,06:24:00,08,09,1, 11.8,1,1, -2.140, 10498.717, 222.539, 52617.452 21/03/12,06:24:00,09,09,1, 11.8,1,1, -2.140, 10498.706, 222.531, 52617.470 21/03/12,06:24:00,10,09,1, 11.8,1,1, -2.140, 10498.721, 222.529, 52617.443 21/03/12,06:24:00,11,09,1, 11.8,1,1, -2.140, 10498.720, 222.537, 52617.430 21/03/12,06:24:00,12,09,1, 11.8,1,1, -2.140, 10498.717, 222.536, 52617.438 21/03/12,06:24:00,13,09,1, 11.8,1,1, -2.140, 10498.690, 222.536, 52617.422 21/03/12,06:24:00,14,09,1, 11.8,1,1, -2.140, 10498.680, 222.509, 52617.424 21/03/12,06:24:00,15,09,1, 11.8,1,1, -2.140, 10498.681, 222.519, 52617.402 21/03/12,06:24:00,16,09,1, 11.8,1,1, -2.140, 10498.710, 222.531, 52617.392 21/03/12,06:24:00,17,09,1, 11.8,1,1, -2.140, 10498.677, 222.535, 52617.399 21/03/12,06:24:00,18,09,1, 11.8,1,1, -2.140, 10498.699, 222.514, 52617.371 21/03/12,06:24:00,19,09,1, 11.8,1,1, -2.140, 10498.685, 222.497, 52617.358 21/03/12,06:24:01,00,09,1, 11.8,1,1, -2.141, 10498.680, 222.497, 52617.358 21/03/12,06:24:01,01,09,1, 11.8,1,1, -2.141, 10498.669, 222.533, 52617.402 21/03/12,06:24:01,02,09,1, 11.8,1,1, -2.141, 10498.672, 222.507, 52617.360 21/03/12,06:24:01,03,09,1, 11.8,1,1, -2.141, 10498.690, 222.521, 52617.376 21/03/12,06:24:01,04,09,1, 11.8,1,1, -2.141, 10498.679, 222.538, 52617.413 21/03/12,06:24:01,05,09,1, 11.8,1,1, -2.141, 10498.694, 222.506, 52617.405 21/03/12,06:24:01,06,09,1, 11.8,1,1, -2.141, 10498.656, 222.520, 52617.397 21/03/12,06:24:01,07,09,1, 11.8,1,1, -2.141, 10498.665, 222.519, 52617.403 21/03/12,06:24:01,08,09,1, 11.8,1,1, -2.141, 10498.671, 222.521, 52617.382 21/03/12,06:24:01,09,09,1, 11.8,1,1, -2.141, 10498.689, 222.490, 52617.070 21/03/12,06:24:01,10,09,1, 11.8,1,1, -2.141, 10498.646, 222.511, 52617.306 21/03/12,06:24:01,11,09,1, 11.8,1,1, -2.141, 10498.643, 222.521, 52617.390 21/03/12,06:24:01,12,09,1, 11.8,1,1, -2.141, 10498.639, 222.523, 52617.393 21/03/12,06:24:01,13,09,1, 11.8,1,1, -2.141, 10498.621, 222.511, 52617.370 21/03/12,06:24:01,14,09,1, 11.8,1,1, -2.141, 10498.641, 222.499, 52617.380 21/03/12,06:24:01,15,09,1, 11.8,1,1, -2.141, 10498.655, 222.516, 52617.368 21/03/12,06:24:01,16,09,1, 11.8,1,1, -2.141, 10498.637, 222.497, 52617.392 21/03/12,06:24:01,17,09,1, 11.8,1,1, -2.141, 10498.624, 222.471, 52617.398 21/03/12,06:24:01,18,09,1, 11.8,1,1, -2.141, 10498.610, 222.491, 52617.416 21/03/12,06:24:01,19,09,1, 11.8,1,1, -2.141, 10498.622, 222.462, 52617.097 21/03/12,06:24:02,00,09,1, 11.9,1,1, -2.143, 10498.621, 222.462, 52617.097 21/03/12,06:24:02,01,09,1, 11.9,1,1, -2.143, 10498.564, 222.507, 52617.420 21/03/12,06:24:02,02,09,1, 11.9,1,1, -2.143, 10498.598, 222.517, 52617.390 21/03/12,06:24:02,03,09,1, 11.9,1,1, -2.143, 10498.601, 222.483, 52617.358 21/03/12,06:24:02,04,09,1, 11.9,1,1, -2.143, 10498.588, 222.476, 52617.365 21/03/12,06:24:02,05,09,1, 11.9,1,1, -2.143, 10498.581, 222.491, 52617.627 21/03/12,06:24:02,06,09,1, 11.9,1,1, -2.143, 10498.606, 222.471, 52617.362 21/03/12,06:24:02,07,09,1, 11.9,1,1, -2.143, 10498.587, 222.471, 52617.345 21/03/12,06:24:02,08,09,1, 11.9,1,1, -2.143, 10498.578, 222.470, 52617.339 21/03/12,06:24:02,09,09,1, 11.9,1,1, -2.143, 10498.572, 222.475, 52617.343 21/03/12,06:24:02,10,09,1, 11.9,1,1, -2.143, 10498.556, 222.463, 52617.352 21/03/12,06:24:02,11,09,1, 11.9,1,1, -2.143, 10498.553, 222.460, 52617.355 21/03/12,06:24:02,12,09,1, 11.9,1,1, -2.143, 10498.556, 222.446, 52617.351 21/03/12,06:24:02,13,09,1, 11.9,1,1, -2.143, 10498.539, 222.466, 52617.338 21/03/12,06:24:02,14,09,1, 11.9,1,1, -2.143, 10498.540, 222.436, 52617.386 21/03/12,06:24:02,15,09,1, 11.9,1,1, -2.143, 10498.522, 222.452, 52617.343 21/03/12,06:24:02,16,09,1, 11.9,1,1, -2.143, 10498.516, 222.449, 52617.352 21/03/12,06:24:02,17,09,1, 11.9,1,1, -2.143, 10498.532, 222.434, 52617.332 21/03/12,06:24:02,18,09,1, 11.9,1,1, -2.143, 10498.520, 222.443, 52617.360 21/03/12,06:24:02,19,09,1, 11.9,1,1, -2.143, 10498.521, 222.437, 52617.348 21/03/12,06:24:03,00,10,1, 11.9,1,1, -2.143, 10498.513, 222.437, 52617.348 21/03/12,06:24:03,01,10,1, 11.9,1,1, -2.143, 10498.488, 222.421, 52617.357 21/03/12,06:24:03,02,10,1, 11.9,1,1, -2.143, 10498.477, 222.423, 52617.328 21/03/12,06:24:03,03,10,1, 11.9,1,1, -2.143, 10498.493, 222.422, 52617.354 21/03/12,06:24:03,04,10,1, 11.9,1,1, -2.143, 10498.468, 222.418, 52617.359 21/03/12,06:24:03,05,10,1, 11.9,1,1, -2.143, 10498.479, 222.424, 52617.295 21/03/12,06:24:03,06,10,1, 11.9,1,1, -2.143, 10498.456, 222.466, 52617.345 21/03/12,06:24:03,07,10,1, 11.9,1,1, -2.143, 10498.449, 222.448, 52617.325 21/03/12,06:24:03,08,10,1, 11.9,1,1, -2.143, 10498.457, 222.445, 52617.352 21/03/12,06:24:03,09,10,1, 11.9,1,1, -2.143, 10498.454, 222.422, 52617.331 21/03/12,06:24:03,10,10,1, 11.9,1,1, -2.143, 10498.431, 222.434, 52617.325 21/03/12,06:24:03,11,10,1, 11.9,1,1, -2.143, 10498.431, 222.447, 52617.483 21/03/12,06:24:03,12,10,1, 11.9,1,1, -2.143, 10498.389, 222.433, 52617.352 21/03/12,06:24:03,13,10,1, 11.9,1,1, -2.143, 10498.407, 222.403, 52617.328 21/03/12,06:24:03,14,10,1, 11.9,1,1, -2.143, 10498.424, 222.397, 52617.328 21/03/12,06:24:03,15,10,1, 11.9,1,1, -2.143, 10498.434, 222.400, 52617.294 21/03/12,06:24:03,16,10,1, 11.9,1,1, -2.143, 10498.446, 222.400, 52617.326 21/03/12,06:24:03,17,10,1, 11.9,1,1, -2.143, 10498.438, 222.391, 52617.157 21/03/12,06:24:03,18,10,1, 11.9,1,1, -2.143, 10498.425, 222.399, 52617.238 21/03/12,06:24:03,19,10,1, 11.9,1,1, -2.143, 10498.409, 222.392, 52617.309 21/03/12,06:24:04,00,10,1, 11.9,1,1, -2.146, 10498.405, 222.392, 52617.309 21/03/12,06:24:04,01,10,1, 11.9,1,1, -2.146, 10498.423, 222.395, 52617.253 21/03/12,06:24:04,02,10,1, 11.9,1,1, -2.146, 10498.425, 222.385, 52617.244 21/03/12,06:24:04,03,10,1, 11.9,1,1, -2.146, 10498.417, 222.379, 52617.259 21/03/12,06:24:04,04,10,1, 11.9,1,1, -2.146, 10498.397, 222.402, 52617.293 21/03/12,06:24:04,05,10,1, 11.9,1,1, -2.146, 10498.400, 222.356, 52617.284 21/03/12,06:24:04,06,10,1, 11.9,1,1, -2.146, 10498.390, 222.360, 52617.265 21/03/12,06:24:04,07,10,1, 11.9,1,1, -2.146, 10498.405, 222.369, 52617.283 21/03/12,06:24:04,08,10,1, 11.9,1,1, -2.146, 10498.382, 222.350, 52617.280 21/03/12,06:24:04,09,10,1, 11.9,1,1, -2.146, 10498.401, 222.358, 52617.301 21/03/12,06:24:04,10,10,1, 11.9,1,1, -2.146, 10498.373, 222.331, 52617.254 21/03/12,06:24:04,11,10,1, 11.9,1,1, -2.146, 10498.387, 222.332, 52617.248 21/03/12,06:24:04,12,10,1, 11.9,1,1, -2.146, 10498.365, 222.342, 52617.276 21/03/12,06:24:04,13,10,1, 11.9,1,1, -2.146, 10498.360, 222.328, 52617.273 21/03/12,06:24:04,14,10,1, 11.9,1,1, -2.146, 10498.409, 222.283, 52617.024 21/03/12,06:24:04,15,10,1, 11.9,1,1, -2.146, 10498.419, 222.327, 52617.234 21/03/12,06:24:04,16,10,1, 11.9,1,1, -2.146, 10498.377, 222.301, 52617.228 21/03/12,06:24:04,17,10,1, 11.9,1,1, -2.146, 10498.362, 222.304, 52617.234 21/03/12,06:24:04,18,10,1, 11.9,1,1, -2.146, 10498.337, 222.291, 52617.300 21/03/12,06:24:04,19,10,1, 11.9,1,1, -2.146, 10498.343, 222.312, 52617.262 21/03/12,06:24:05,00,10,1, 11.9,1,1, -2.142, 10498.338, 222.312, 52617.262 21/03/12,06:24:05,01,10,1, 11.9,1,1, -2.142, 10498.337, 222.314, 52617.282 21/03/12,06:24:05,02,10,1, 11.9,1,1, -2.142, 10498.350, 222.280, 52617.227 21/03/12,06:24:05,03,10,1, 11.9,1,1, -2.142, 10498.339, 222.274, 52617.241 21/03/12,06:24:05,04,10,1, 11.9,1,1, -2.142, 10498.338, 222.282, 52617.171 21/03/12,06:24:05,05,10,1, 11.9,1,1, -2.142, 10498.358, 222.255, 52617.200 21/03/12,06:24:05,06,10,1, 11.9,1,1, -2.142, 10498.354, 222.280, 52617.207 21/03/12,06:24:05,07,10,1, 11.9,1,1, -2.142, 10498.319, 222.278, 52617.326 21/03/12,06:24:05,08,10,1, 11.9,1,1, -2.142, 10498.355, 222.257, 52617.141 21/03/12,06:24:05,09,10,1, 11.9,1,1, -2.142, 10498.363, 222.245, 52617.174 21/03/12,06:24:05,10,10,1, 11.9,1,1, -2.142, 10498.373, 222.267, 52617.178 21/03/12,06:24:05,11,10,1, 11.9,1,1, -2.142, 10498.366, 222.258, 52617.203 21/03/12,06:24:05,12,10,1, 11.9,1,1, -2.142, 10498.384, 222.245, 52617.197 21/03/12,06:24:05,13,10,1, 11.9,1,1, -2.142, 10498.369, 222.226, 52617.180 21/03/12,06:24:05,14,10,1, 11.9,1,1, -2.142, 10498.387, 222.223, 52617.193 21/03/12,06:24:05,15,10,1, 11.9,1,1, -2.142, 10498.393, 222.225, 52617.165 21/03/12,06:24:05,16,10,1, 11.9,1,1, -2.142, 10498.398, 222.227, 52617.155 21/03/12,06:24:05,17,10,1, 11.9,1,1, -2.142, 10498.383, 222.208, 52617.141 21/03/12,06:24:05,18,10,1, 11.9,1,1, -2.142, 10498.426, 222.209, 52617.172 21/03/12,06:24:05,19,10,1, 11.9,1,1, -2.142, 10498.394, 222.206, 52617.132 21/03/12,06:24:06,00,10,1, 11.8,1,1, -2.143, 10498.388, 222.206, 52617.132 21/03/12,06:24:06,01,10,1, 11.8,1,1, -2.143, 10498.428, 222.209, 52617.135 21/03/12,06:24:06,02,10,1, 11.8,1,1, -2.143, 10498.422, 222.193, 52617.169 21/03/12,06:24:06,03,10,1, 11.8,1,1, -2.143, 10498.441, 222.208, 52617.166 21/03/12,06:24:06,04,10,1, 11.8,1,1, -2.143, 10498.432, 222.197, 52617.112 21/03/12,06:24:06,05,10,1, 11.8,1,1, -2.143, 10498.458, 222.218, 52617.129 21/03/12,06:24:06,06,10,1, 11.8,1,1, -2.143, 10498.458, 222.208, 52617.149 21/03/12,06:24:06,07,10,1, 11.8,1,1, -2.143, 10498.457, 222.207, 52617.137 21/03/12,06:24:06,08,10,1, 11.8,1,1, -2.143, 10498.432, 222.189, 52617.133 21/03/12,06:24:06,09,10,1, 11.8,1,1, -2.143, 10498.467, 222.218, 52617.160 21/03/12,06:24:06,10,10,1, 11.8,1,1, -2.143, 10498.480, 222.188, 52617.145 21/03/12,06:24:06,11,10,1, 11.8,1,1, -2.143, 10498.463, 222.194, 52617.099 21/03/12,06:24:06,12,10,1, 11.8,1,1, -2.143, 10498.459, 222.208, 52617.173 21/03/12,06:24:06,13,10,1, 11.8,1,1, -2.143, 10498.468, 222.203, 52617.129 21/03/12,06:24:06,14,10,1, 11.8,1,1, -2.143, 10498.444, 222.209, 52617.144 21/03/12,06:24:06,15,10,1, 11.8,1,1, -2.143, 10498.433, 222.216, 52617.127 21/03/12,06:24:06,16,10,1, 11.8,1,1, -2.143, 10498.444, 222.195, 52617.152 21/03/12,06:24:06,17,10,1, 11.8,1,1, -2.143, 10498.454, 222.184, 52617.094 21/03/12,06:24:06,18,10,1, 11.8,1,1, -2.143, 10498.446, 222.188, 52617.095 21/03/12,06:24:06,19,10,1, 11.8,1,1, -2.143, 10498.471, 222.174, 52617.118 21/03/12,06:24:07,00,10,1, 11.9,1,1, -2.141, 10498.463, 222.174, 52617.118 21/03/12,06:24:07,01,10,1, 11.9,1,1, -2.141, 10498.462, 222.181, 52617.155 21/03/12,06:24:07,02,10,1, 11.9,1,1, -2.141, 10498.454, 222.184, 52617.073 21/03/12,06:24:07,03,10,1, 11.9,1,1, -2.141, 10498.488, 222.179, 52617.033 21/03/12,06:24:07,04,10,1, 11.9,1,1, -2.141, 10498.465, 222.192, 52617.160 21/03/12,06:24:07,05,10,1, 11.9,1,1, -2.141, 10498.448, 222.181, 52617.151 21/03/12,06:24:07,06,10,1, 11.9,1,1, -2.141, 10498.470, 222.188, 52617.136 21/03/12,06:24:07,07,10,1, 11.9,1,1, -2.141, 10498.470, 222.176, 52617.135 21/03/12,06:24:07,08,10,1, 11.9,1,1, -2.141, 10498.476, 222.175, 52617.133 21/03/12,06:24:07,09,10,1, 11.9,1,1, -2.141, 10498.470, 222.175, 52617.099 21/03/12,06:24:07,10,10,1, 11.9,1,1, -2.141, 10498.494, 222.181, 52617.097 21/03/12,06:24:07,11,10,1, 11.9,1,1, -2.141, 10498.484, 222.180, 52617.094 21/03/12,06:24:07,12,10,1, 11.9,1,1, -2.141, 10498.476, 222.170, 52617.118 21/03/12,06:24:07,13,10,1, 11.9,1,1, -2.141, 10498.504, 222.172, 52617.094 21/03/12,06:24:07,14,10,1, 11.9,1,1, -2.141, 10498.489, 222.180, 52617.121 21/03/12,06:24:07,15,10,1, 11.9,1,1, -2.141, 10498.477, 222.177, 52617.118 21/03/12,06:24:07,16,10,1, 11.9,1,1, -2.141, 10498.455, 222.175, 52617.086 21/03/12,06:24:07,17,10,1, 11.9,1,1, -2.141, 10498.486, 222.165, 52617.103 21/03/12,06:24:07,18,10,1, 11.9,1,1, -2.141, 10498.484, 222.152, 52617.104 21/03/12,06:24:07,19,10,1, 11.9,1,1, -2.141, 10498.454, 222.163, 52617.124 21/03/12,06:24:08,00,10,1, 11.9,1,1, -2.144, 10498.446, 222.163, 52617.124 21/03/12,06:24:08,01,10,1, 11.9,1,1, -2.144, 10498.497, 222.131, 52617.042 21/03/12,06:24:08,02,10,1, 11.9,1,1, -2.144, 10498.500, 222.132, 52617.132 21/03/12,06:24:08,03,10,1, 11.9,1,1, -2.144, 10498.509, 222.151, 52617.106 21/03/12,06:24:08,04,10,1, 11.9,1,1, -2.144, 10498.510, 222.121, 52617.098 21/03/12,06:24:08,05,10,1, 11.9,1,1, -2.144, 10498.521, 222.121, 52617.093 21/03/12,06:24:08,06,10,1, 11.9,1,1, -2.144, 10498.492, 222.115, 52617.106 21/03/12,06:24:08,07,10,1, 11.9,1,1, -2.144, 10498.520, 222.099, 52617.091 21/03/12,06:24:08,08,10,1, 11.9,1,1, -2.144, 10498.527, 222.100, 52617.095 21/03/12,06:24:08,09,10,1, 11.9,1,1, -2.144, 10498.516, 222.104, 52617.082 21/03/12,06:24:08,10,10,1, 11.9,1,1, -2.144, 10498.518, 222.098, 52617.084 21/03/12,06:24:08,11,10,1, 11.9,1,1, -2.144, 10498.544, 222.100, 52617.100 21/03/12,06:24:08,12,10,1, 11.9,1,1, -2.144, 10498.541, 222.090, 52617.086 21/03/12,06:24:08,13,10,1, 11.9,1,1, -2.144, 10498.533, 222.107, 52617.089 21/03/12,06:24:08,14,10,1, 11.9,1,1, -2.144, 10498.520, 222.102, 52617.043 21/03/12,06:24:08,15,10,1, 11.9,1,1, -2.144, 10498.558, 222.101, 52617.067 21/03/12,06:24:08,16,10,1, 11.9,1,1, -2.144, 10498.551, 222.106, 52617.077 21/03/12,06:24:08,17,10,1, 11.9,1,1, -2.144, 10498.540, 222.088, 52617.042 21/03/12,06:24:08,18,10,1, 11.9,1,1, -2.144, 10498.528, 222.076, 52617.079 21/03/12,06:24:08,19,10,1, 11.9,1,1, -2.144, 10498.541, 222.082, 52617.078 21/03/12,06:24:09,00,10,1, 11.9,1,1, -2.145, 10498.538, 222.082, 52617.078 21/03/12,06:24:09,01,10,1, 11.9,1,1, -2.145, 10498.542, 222.078, 52617.080 21/03/12,06:24:09,02,10,1, 11.9,1,1, -2.145, 10498.555, 222.070, 52617.051 21/03/12,06:24:09,03,10,1, 11.9,1,1, -2.145, 10498.526, 222.069, 52617.041 21/03/12,06:24:09,04,10,1, 11.9,1,1, -2.145, 10498.555, 222.075, 52617.037 21/03/12,06:24:09,05,10,1, 11.9,1,1, -2.145, 10498.535, 222.069, 52617.055 21/03/12,06:24:09,06,10,1, 11.9,1,1, -2.145, 10498.538, 222.076, 52617.022 21/03/12,06:24:09,07,10,1, 11.9,1,1, -2.145, 10498.550, 222.049, 52617.028 21/03/12,06:24:09,08,10,1, 11.9,1,1, -2.145, 10498.561, 222.065, 52617.064 21/03/12,06:24:09,09,10,1, 11.9,1,1, -2.145, 10498.563, 222.077, 52617.027 21/03/12,06:24:09,10,10,1, 11.9,1,1, -2.145, 10498.571, 222.084, 52617.190 21/03/12,06:24:09,11,10,1, 11.9,1,1, -2.145, 10498.547, 222.066, 52616.988 21/03/12,06:24:09,12,10,1, 11.9,1,1, -2.145, 10498.545, 222.061, 52617.053 21/03/12,06:24:09,13,10,1, 11.9,1,1, -2.145, 10498.569, 222.045, 52617.053 21/03/12,06:24:09,14,10,1, 11.9,1,1, -2.145, 10498.582, 222.064, 52617.032 21/03/12,06:24:09,15,10,1, 11.9,1,1, -2.145, 10498.577, 222.077, 52617.031 21/03/12,06:24:09,16,10,1, 11.9,1,1, -2.145, 10498.590, 222.058, 52617.057 21/03/12,06:24:09,17,10,1, 11.9,1,1, -2.145, 10498.562, 222.059, 52617.044 21/03/12,06:24:09,18,10,1, 11.9,1,1, -2.145, 10498.571, 222.050, 52617.027 21/03/12,06:24:09,19,10,1, 11.9,1,1, -2.145, 10498.571, 222.056, 52617.065 21/03/12,06:24:10,00,10,1, 11.8,1,1, -2.145, 10498.563, 222.056, 52617.065 21/03/12,06:24:10,01,10,1, 11.8,1,1, -2.145, 10498.596, 222.056, 52617.046 21/03/12,06:24:10,02,10,1, 11.8,1,1, -2.145, 10498.584, 222.059, 52617.063 21/03/12,06:24:10,03,10,1, 11.8,1,1, -2.145, 10498.578, 222.064, 52617.061 21/03/12,06:24:10,04,10,1, 11.8,1,1, -2.145, 10498.587, 222.057, 52617.039 21/03/12,06:24:10,05,10,1, 11.8,1,1, -2.145, 10498.574, 222.072, 52617.022 21/03/12,06:24:10,06,10,1, 11.8,1,1, -2.145, 10498.586, 222.037, 52617.014 21/03/12,06:24:10,07,10,1, 11.8,1,1, -2.145, 10498.579, 222.063, 52617.018 21/03/12,06:24:10,08,10,1, 11.8,1,1, -2.145, 10498.572, 222.051, 52617.011 21/03/12,06:24:10,09,10,1, 11.8,1,1, -2.145, 10498.567, 222.057, 52617.026 21/03/12,06:24:10,10,10,1, 11.8,1,1, -2.145, 10498.592, 222.055, 52616.993 21/03/12,06:24:10,11,10,1, 11.8,1,1, -2.145, 10498.575, 222.048, 52616.976 21/03/12,06:24:10,12,10,1, 11.8,1,1, -2.145, 10498.578, 222.047, 52616.963 21/03/12,06:24:10,13,10,1, 11.8,1,1, -2.145, 10498.564, 222.051, 52616.988 21/03/12,06:24:10,14,10,1, 11.8,1,1, -2.145, 10498.576, 222.041, 52616.980 21/03/12,06:24:10,15,10,1, 11.8,1,1, -2.145, 10498.578, 222.041, 52617.000 21/03/12,06:24:10,16,10,1, 11.8,1,1, -2.145, 10498.569, 222.041, 52617.003 21/03/12,06:24:10,17,10,1, 11.8,1,1, -2.145, 10498.573, 222.026, 52616.994 21/03/12,06:24:10,18,10,1, 11.8,1,1, -2.145, 10498.557, 222.038, 52616.996 21/03/12,06:24:10,19,10,1, 11.8,1,1, -2.145, 10498.573, 222.032, 52617.031 21/03/12,06:24:11,00,10,1, 11.8,1,1, -2.145, 10498.571, 222.032, 52617.031 21/03/12,06:24:11,01,10,1, 11.8,1,1, -2.145, 10498.574, 222.048, 52617.031 21/03/12,06:24:11,02,10,1, 11.8,1,1, -2.145, 10498.558, 222.017, 52616.960 21/03/12,06:24:11,03,10,1, 11.8,1,1, -2.145, 10498.547, 222.037, 52616.986 21/03/12,06:24:11,04,10,1, 11.8,1,1, -2.145, 10498.561, 222.001, 52616.957 21/03/12,06:24:11,05,10,1, 11.8,1,1, -2.145, 10498.538, 222.005, 52616.950 21/03/12,06:24:11,06,10,1, 11.8,1,1, -2.145, 10498.558, 222.000, 52616.970 21/03/12,06:24:11,07,10,1, 11.8,1,1, -2.145, 10498.544, 222.027, 52617.011 21/03/12,06:24:11,08,10,1, 11.8,1,1, -2.145, 10498.572, 222.012, 52617.005 21/03/12,06:24:11,09,10,1, 11.8,1,1, -2.145, 10498.546, 222.026, 52616.984 21/03/12,06:24:11,10,10,1, 11.8,1,1, -2.145, 10498.529, 222.012, 52617.015 21/03/12,06:24:11,11,10,1, 11.8,1,1, -2.145, 10498.541, 221.981, 52616.985 21/03/12,06:24:11,12,10,1, 11.8,1,1, -2.145, 10498.544, 221.994, 52617.010 21/03/12,06:24:11,13,10,1, 11.8,1,1, -2.145, 10498.519, 221.996, 52617.008 21/03/12,06:24:11,14,10,1, 11.8,1,1, -2.145, 10498.503, 222.009, 52616.979 21/03/12,06:24:11,15,10,1, 11.8,1,1, -2.145, 10498.517, 221.978, 52616.973 21/03/12,06:24:11,16,10,1, 11.8,1,1, -2.145, 10498.523, 221.965, 52616.948 21/03/12,06:24:11,17,10,1, 11.8,1,1, -2.145, 10498.522, 221.990, 52616.948 21/03/12,06:24:11,18,10,1, 11.8,1,1, -2.145, 10498.518, 221.981, 52616.981 21/03/12,06:24:11,19,10,1, 11.8,1,1, -2.145, 10498.530, 221.975, 52617.012 21/03/12,06:24:12,00,10,1, 11.9,1,1, -2.142, 10498.530, 221.975, 52617.012 21/03/12,06:24:12,01,10,1, 11.9,1,1, -2.142, 10498.502, 221.971, 52616.944 21/03/12,06:24:12,02,10,1, 11.9,1,1, -2.142, 10498.495, 221.951, 52617.008 21/03/12,06:24:12,03,10,1, 11.9,1,1, -2.142, 10498.487, 221.934, 52616.936 21/03/12,06:24:12,04,10,1, 11.9,1,1, -2.142, 10498.475, 221.920, 52616.896 21/03/12,06:24:12,05,10,1, 11.9,1,1, -2.142, 10498.484, 221.931, 52616.919 21/03/12,06:24:12,06,10,1, 11.9,1,1, -2.142, 10498.460, 221.919, 52616.921 21/03/12,06:24:12,07,10,1, 11.9,1,1, -2.142, 10498.488, 221.931, 52616.936 21/03/12,06:24:12,08,10,1, 11.9,1,1, -2.142, 10498.484, 221.910, 52616.944 21/03/12,06:24:12,09,10,1, 11.9,1,1, -2.142, 10498.487, 221.901, 52616.910 21/03/12,06:24:12,10,10,1, 11.9,1,1, -2.142, 10498.458, 221.922, 52617.082 21/03/12,06:24:12,11,10,1, 11.9,1,1, -2.142, 10498.476, 221.911, 52616.969 21/03/12,06:24:12,12,10,1, 11.9,1,1, -2.142, 10498.459, 221.909, 52616.987 21/03/12,06:24:12,13,10,1, 11.9,1,1, -2.142, 10498.462, 221.866, 52616.930 21/03/12,06:24:12,14,10,1, 11.9,1,1, -2.142, 10498.461, 221.861, 52616.939 21/03/12,06:24:12,15,10,1, 11.9,1,1, -2.142, 10498.454, 221.880, 52616.951 21/03/12,06:24:12,16,10,1, 11.9,1,1, -2.142, 10498.465, 221.847, 52616.922 21/03/12,06:24:12,17,10,1, 11.9,1,1, -2.142, 10498.455, 221.863, 52616.926 21/03/12,06:24:12,18,10,1, 11.9,1,1, -2.142, 10498.456, 221.842, 52616.928 21/03/12,06:24:12,19,10,1, 11.9,1,1, -2.142, 10498.449, 221.831, 52616.906 21/03/12,06:24:13,00,10,1, 11.8,1,1, -2.143, 10498.446, 221.831, 52616.906 21/03/12,06:24:13,01,10,1, 11.8,1,1, -2.143, 10498.445, 221.836, 52616.952 21/03/12,06:24:13,02,10,1, 11.8,1,1, -2.143, 10498.431, 221.821, 52616.899 21/03/12,06:24:13,03,10,1, 11.8,1,1, -2.143, 10498.431, 221.805, 52616.884 21/03/12,06:24:13,04,10,1, 11.8,1,1, -2.143, 10498.439, 221.817, 52616.903 21/03/12,06:24:13,05,10,1, 11.8,1,1, -2.143, 10498.441, 221.812, 52616.880 21/03/12,06:24:13,06,10,1, 11.8,1,1, -2.143, 10498.424, 221.794, 52616.856 21/03/12,06:24:13,07,10,1, 11.8,1,1, -2.143, 10498.431, 221.791, 52616.844 21/03/12,06:24:13,08,10,1, 11.8,1,1, -2.143, 10498.431, 221.804, 52616.838 21/03/12,06:24:13,09,10,1, 11.8,1,1, -2.143, 10498.424, 221.790, 52616.837 21/03/12,06:24:13,10,10,1, 11.8,1,1, -2.143, 10498.434, 221.777, 52616.821 21/03/12,06:24:13,11,10,1, 11.8,1,1, -2.143, 10498.438, 221.785, 52616.872 21/03/12,06:24:13,12,10,1, 11.8,1,1, -2.143, 10498.442, 221.781, 52616.870 21/03/12,06:24:13,13,10,1, 11.8,1,1, -2.143, 10498.433, 221.770, 52616.858 21/03/12,06:24:13,14,10,1, 11.8,1,1, -2.143, 10498.449, 221.765, 52616.853 21/03/12,06:24:13,15,10,1, 11.8,1,1, -2.143, 10498.434, 221.763, 52616.868 21/03/12,06:24:13,16,10,1, 11.8,1,1, -2.143, 10498.397, 221.762, 52616.842 21/03/12,06:24:13,17,10,1, 11.8,1,1, -2.143, 10498.431, 221.762, 52616.852 21/03/12,06:24:13,18,10,1, 11.8,1,1, -2.143, 10498.418, 221.738, 52616.850 21/03/12,06:24:13,19,10,1, 11.8,1,1, -2.143, 10498.432, 221.748, 52616.826 21/03/12,06:24:14,00,10,1, 11.8,1,1, -2.141, 10498.430, 221.748, 52616.826 21/03/12,06:24:14,01,10,1, 11.8,1,1, -2.141, 10498.421, 221.731, 52616.809 21/03/12,06:24:14,02,10,1, 11.8,1,1, -2.141, 10498.380, 221.731, 52616.845 21/03/12,06:24:14,03,10,1, 11.8,1,1, -2.141, 10498.404, 221.762, 52616.841 21/03/12,06:24:14,04,10,1, 11.8,1,1, -2.141, 10498.425, 221.734, 52616.826 21/03/12,06:24:14,05,10,1, 11.8,1,1, -2.141, 10498.413, 221.725, 52616.808 21/03/12,06:24:14,06,10,1, 11.8,1,1, -2.141, 10498.428, 221.721, 52616.819 21/03/12,06:24:14,07,10,1, 11.8,1,1, -2.141, 10498.411, 221.714, 52616.845 21/03/12,06:24:14,08,10,1, 11.8,1,1, -2.141, 10498.412, 221.713, 52616.815 21/03/12,06:24:14,09,10,1, 11.8,1,1, -2.141, 10498.409, 221.726, 52616.817 21/03/12,06:24:14,10,10,1, 11.8,1,1, -2.141, 10498.416, 221.737, 52616.821 21/03/12,06:24:14,11,10,1, 11.8,1,1, -2.141, 10498.417, 221.701, 52616.804 21/03/12,06:24:14,12,10,1, 11.8,1,1, -2.141, 10498.397, 221.716, 52616.812 21/03/12,06:24:14,13,10,1, 11.8,1,1, -2.141, 10498.418, 221.708, 52616.789 21/03/12,06:24:14,14,10,1, 11.8,1,1, -2.141, 10498.418, 221.710, 52616.808 21/03/12,06:24:14,15,10,1, 11.8,1,1, -2.141, 10498.423, 221.696, 52616.813 21/03/12,06:24:14,16,10,1, 11.8,1,1, -2.141, 10498.418, 221.713, 52616.826 21/03/12,06:24:14,17,10,1, 11.8,1,1, -2.141, 10498.432, 221.705, 52616.822 21/03/12,06:24:14,18,10,1, 11.8,1,1, -2.141, 10498.445, 221.712, 52616.819 21/03/12,06:24:14,19,10,1, 11.8,1,1, -2.141, 10498.447, 221.721, 52616.815 21/03/12,06:24:15,00,10,1, 11.9,1,1, -2.142, 10498.446, 221.721, 52616.815 21/03/12,06:24:15,01,10,1, 11.9,1,1, -2.142, 10498.460, 221.673, 52616.871 21/03/12,06:24:15,02,10,1, 11.9,1,1, -2.142, 10498.479, 221.679, 52616.844 21/03/12,06:24:15,03,10,1, 11.9,1,1, -2.142, 10498.469, 221.660, 52616.830 21/03/12,06:24:15,04,10,1, 11.9,1,1, -2.142, 10498.439, 221.657, 52616.812 21/03/12,06:24:15,05,10,1, 11.9,1,1, -2.142, 10498.446, 221.663, 52616.788 21/03/12,06:24:15,06,10,1, 11.9,1,1, -2.142, 10498.484, 221.652, 52616.785 21/03/12,06:24:15,07,10,1, 11.9,1,1, -2.142, 10498.484, 221.623, 52616.799 21/03/12,06:24:15,08,10,1, 11.9,1,1, -2.142, 10498.467, 221.633, 52616.797 21/03/12,06:24:15,09,10,1, 11.9,1,1, -2.142, 10498.499, 221.616, 52616.782 21/03/12,06:24:15,10,10,1, 11.9,1,1, -2.142, 10498.467, 221.632, 52616.768 21/03/12,06:24:15,11,10,1, 11.9,1,1, -2.142, 10498.476, 221.610, 52616.788 21/03/12,06:24:15,12,10,1, 11.9,1,1, -2.142, 10498.488, 221.623, 52616.753 21/03/12,06:24:15,13,10,1, 11.9,1,1, -2.142, 10498.513, 221.616, 52616.771 21/03/12,06:24:15,14,10,1, 11.9,1,1, -2.142, 10498.476, 221.603, 52616.793 21/03/12,06:24:15,15,10,1, 11.9,1,1, -2.142, 10498.480, 221.596, 52616.782 21/03/12,06:24:15,16,10,1, 11.9,1,1, -2.142, 10498.497, 221.601, 52616.742 21/03/12,06:24:15,17,10,1, 11.9,1,1, -2.142, 10498.500, 221.594, 52616.749 21/03/12,06:24:15,18,10,1, 11.9,1,1, -2.142, 10498.516, 221.609, 52616.739 21/03/12,06:24:15,19,10,1, 11.9,1,1, -2.142, 10498.490, 221.591, 52616.724 21/03/12,06:24:16,00,10,1, 11.9,1,1, -2.140, 10498.488, 221.591, 52616.724 21/03/12,06:24:16,01,10,1, 11.9,1,1, -2.140, 10498.527, 221.570, 52616.733 21/03/12,06:24:16,02,10,1, 11.9,1,1, -2.140, 10498.525, 221.587, 52616.726 21/03/12,06:24:16,03,10,1, 11.9,1,1, -2.140, 10498.511, 221.570, 52616.777 21/03/12,06:24:16,04,10,1, 11.9,1,1, -2.140, 10498.525, 221.591, 52616.739 21/03/12,06:24:16,05,10,1, 11.9,1,1, -2.140, 10498.514, 221.570, 52616.728 21/03/12,06:24:16,06,10,1, 11.9,1,1, -2.140, 10498.516, 221.553, 52616.730 21/03/12,06:24:16,07,10,1, 11.9,1,1, -2.140, 10498.534, 221.540, 52616.723 21/03/12,06:24:16,08,10,1, 11.9,1,1, -2.140, 10498.549, 221.558, 52616.727 21/03/12,06:24:16,09,10,1, 11.9,1,1, -2.140, 10498.565, 221.546, 52616.736 21/03/12,06:24:16,10,10,1, 11.9,1,1, -2.140, 10498.533, 221.546, 52616.715 21/03/12,06:24:16,11,10,1, 11.9,1,1, -2.140, 10498.545, 221.541, 52616.710 21/03/12,06:24:16,12,10,1, 11.9,1,1, -2.140, 10498.564, 221.547, 52616.705 21/03/12,06:24:16,13,10,1, 11.9,1,1, -2.140, 10498.562, 221.533, 52616.723 21/03/12,06:24:16,14,10,1, 11.9,1,1, -2.140, 10498.575, 221.542, 52616.710 21/03/12,06:24:16,15,10,1, 11.9,1,1, -2.140, 10498.574, 221.546, 52616.703 21/03/12,06:24:16,16,10,1, 11.9,1,1, -2.140, 10498.576, 221.517, 52616.673 21/03/12,06:24:16,17,10,1, 11.9,1,1, -2.140, 10498.568, 221.512, 52616.694 21/03/12,06:24:16,18,10,1, 11.9,1,1, -2.140, 10498.561, 221.543, 52616.693 21/03/12,06:24:16,19,10,1, 11.9,1,1, -2.140, 10498.557, 221.508, 52616.649 21/03/12,06:24:17,00,10,1, 11.9,1,1, -2.141, 10498.555, 221.508, 52616.649 21/03/12,06:24:17,01,10,1, 11.9,1,1, -2.141, 10498.590, 221.518, 52616.699 21/03/12,06:24:17,02,10,1, 11.9,1,1, -2.141, 10498.574, 221.521, 52616.697 21/03/12,06:24:17,03,10,1, 11.9,1,1, -2.141, 10498.590, 221.500, 52616.681 21/03/12,06:24:17,04,10,1, 11.9,1,1, -2.141, 10498.584, 221.469, 52616.717 21/03/12,06:24:17,05,10,1, 11.9,1,1, -2.141, 10498.584, 221.499, 52616.714 21/03/12,06:24:17,06,10,1, 11.9,1,1, -2.141, 10498.543, 221.462, 52616.665 21/03/12,06:24:17,07,10,1, 11.9,1,1, -2.141, 10498.579, 221.460, 52616.673 21/03/12,06:24:17,08,10,1, 11.9,1,1, -2.141, 10498.562, 221.479, 52616.676 21/03/12,06:24:17,09,10,1, 11.9,1,1, -2.141, 10498.570, 221.469, 52616.679 21/03/12,06:24:17,10,10,1, 11.9,1,1, -2.141, 10498.557, 221.464, 52616.705 21/03/12,06:24:17,11,10,1, 11.9,1,1, -2.141, 10498.590, 221.465, 52616.713 21/03/12,06:24:17,12,10,1, 11.9,1,1, -2.141, 10498.586, 221.462, 52616.721 21/03/12,06:24:17,13,10,1, 11.9,1,1, -2.141, 10498.581, 221.439, 52616.679 21/03/12,06:24:17,14,10,1, 11.9,1,1, -2.141, 10498.554, 221.438, 52616.673 21/03/12,06:24:17,15,10,1, 11.9,1,1, -2.141, 10498.563, 221.442, 52616.678 21/03/12,06:24:17,16,10,1, 11.9,1,1, -2.141, 10498.577, 221.428, 52616.668 21/03/12,06:24:17,17,10,1, 11.9,1,1, -2.141, 10498.572, 221.427, 52616.685 21/03/12,06:24:17,18,10,1, 11.9,1,1, -2.141, 10498.571, 221.402, 52616.637 21/03/12,06:24:17,19,10,1, 11.9,1,1, -2.141, 10498.561, 221.399, 52616.637 21/03/12,06:24:18,00,10,1, 11.9,1,1, -2.143, 10498.555, 221.399, 52616.637 21/03/12,06:24:18,01,10,1, 11.9,1,1, -2.143, 10498.561, 221.382, 52616.632 21/03/12,06:24:18,02,10,1, 11.9,1,1, -2.143, 10498.549, 221.388, 52616.657 21/03/12,06:24:18,03,10,1, 11.9,1,1, -2.143, 10498.581, 221.363, 52616.659 21/03/12,06:24:18,04,10,1, 11.9,1,1, -2.143, 10498.583, 221.399, 52616.645 21/03/12,06:24:18,05,10,1, 11.9,1,1, -2.143, 10498.595, 221.387, 52616.648 21/03/12,06:24:18,06,10,1, 11.9,1,1, -2.143, 10498.578, 221.375, 52616.621 21/03/12,06:24:18,07,10,1, 11.9,1,1, -2.143, 10498.579, 221.366, 52616.616 21/03/12,06:24:18,08,10,1, 11.9,1,1, -2.143, 10498.583, 221.341, 52616.630 21/03/12,06:24:18,09,10,1, 11.9,1,1, -2.143, 10498.598, 221.348, 52616.619 21/03/12,06:24:18,10,10,1, 11.9,1,1, -2.143, 10498.601, 221.356, 52616.614 21/03/12,06:24:18,11,10,1, 11.9,1,1, -2.143, 10498.589, 221.326, 52616.604 21/03/12,06:24:18,12,10,1, 11.9,1,1, -2.143, 10498.569, 221.330, 52616.604 21/03/12,06:24:18,13,10,1, 11.9,1,1, -2.143, 10498.610, 221.329, 52616.616 21/03/12,06:24:18,14,10,1, 11.9,1,1, -2.143, 10498.582, 221.268, 52616.556 21/03/12,06:24:18,15,10,1, 11.9,1,1, -2.143, 10498.646, 221.300, 52616.583 21/03/12,06:24:18,16,10,1, 11.9,1,1, -2.143, 10498.595, 221.300, 52616.574 21/03/12,06:24:18,17,10,1, 11.9,1,1, -2.143, 10498.584, 221.266, 52616.576 21/03/12,06:24:18,18,10,1, 11.9,1,1, -2.143, 10498.593, 221.287, 52616.603 21/03/12,06:24:18,19,10,1, 11.9,1,1, -2.143, 10498.593, 221.273, 52616.599 21/03/12,06:24:19,00,09,1, 11.8,1,1, -2.144, 10498.588, 221.273, 52616.599 21/03/12,06:24:19,01,09,1, 11.8,1,1, -2.144, 10498.614, 221.245, 52616.617 21/03/12,06:24:19,02,09,1, 11.8,1,1, -2.144, 10498.608, 221.237, 52616.601 21/03/12,06:24:19,03,09,1, 11.8,1,1, -2.144, 10498.629, 221.232, 52616.598 21/03/12,06:24:19,04,09,1, 11.8,1,1, -2.144, 10498.633, 221.254, 52616.609 21/03/12,06:24:19,05,09,1, 11.8,1,1, -2.144, 10498.630, 221.218, 52616.585 21/03/12,06:24:19,06,09,1, 11.8,1,1, -2.144, 10498.635, 221.237, 52616.582 21/03/12,06:24:19,07,09,1, 11.8,1,1, -2.144, 10498.634, 221.216, 52616.631 21/03/12,06:24:19,08,09,1, 11.8,1,1, -2.144, 10498.656, 221.215, 52616.605 21/03/12,06:24:19,09,09,1, 11.8,1,1, -2.144, 10498.633, 221.214, 52616.613 21/03/12,06:24:19,10,09,1, 11.8,1,1, -2.144, 10498.635, 221.204, 52616.467 21/03/12,06:24:19,11,09,1, 11.8,1,1, -2.144, 10498.637, 221.203, 52616.694 21/03/12,06:24:19,12,09,1, 11.8,1,1, -2.144, 10498.638, 221.212, 52616.610 21/03/12,06:24:19,13,09,1, 11.8,1,1, -2.144, 10498.634, 221.199, 52616.637 21/03/12,06:24:19,14,09,1, 11.8,1,1, -2.144, 10498.654, 221.226, 52616.606 21/03/12,06:24:19,15,09,1, 11.8,1,1, -2.144, 10498.647, 221.211, 52616.592 21/03/12,06:24:19,16,09,1, 11.8,1,1, -2.144, 10498.638, 221.187, 52616.568 21/03/12,06:24:19,17,09,1, 11.8,1,1, -2.144, 10498.651, 221.194, 52616.597 21/03/12,06:24:19,18,09,1, 11.8,1,1, -2.144, 10498.643, 221.209, 52616.844 21/03/12,06:24:19,19,09,1, 11.8,1,1, -2.144, 10498.685, 221.178, 52616.587 21/03/12,06:24:20,00,08,1, 11.8,1,1, -2.144, 10498.680, 221.178, 52616.587 21/03/12,06:24:20,01,08,1, 11.8,1,1, -2.144, 10498.678, 221.167, 52616.508 21/03/12,06:24:20,02,08,1, 11.8,1,1, -2.144, 10498.657, 221.191, 52616.585 21/03/12,06:24:20,03,08,1, 11.8,1,1, -2.144, 10498.628, 221.151, 52616.592 21/03/12,06:24:20,04,08,1, 11.8,1,1, -2.144, 10498.676, 221.174, 52616.574 21/03/12,06:24:20,05,08,1, 11.8,1,1, -2.144, 10498.675, 221.184, 52616.593 21/03/12,06:24:20,06,08,1, 11.8,1,1, -2.144, 10498.646, 221.165, 52616.608 21/03/12,06:24:20,07,08,1, 11.8,1,1, -2.144, 10498.677, 221.172, 52616.573 21/03/12,06:24:20,08,08,1, 11.8,1,1, -2.144, 10498.678, 221.182, 52616.589 21/03/12,06:24:20,09,08,1, 11.8,1,1, -2.144, 10498.681, 221.178, 52616.586 21/03/12,06:24:20,10,08,1, 11.8,1,1, -2.144, 10498.698, 221.187, 52616.624 21/03/12,06:24:20,11,08,1, 11.8,1,1, -2.144, 10498.666, 221.185, 52616.581 21/03/12,06:24:20,12,08,1, 11.8,1,1, -2.144, 10498.688, 221.133, 52616.623 21/03/12,06:24:20,13,08,1, 11.8,1,1, -2.144, 10498.663, 221.149, 52616.568 21/03/12,06:24:20,14,08,1, 11.8,1,1, -2.144, 10498.656, 221.182, 52616.634 21/03/12,06:24:20,15,08,1, 11.8,1,1, -2.144, 10498.690, 221.155, 52616.582 21/03/12,06:24:20,16,08,1, 11.8,1,1, -2.144, 10498.673, 221.159, 52616.595 21/03/12,06:24:20,17,08,1, 11.8,1,1, -2.144, 10498.658, 221.160, 52616.592 21/03/12,06:24:20,18,08,1, 11.8,1,1, -2.144, 10498.678, 221.160, 52616.544 21/03/12,06:24:20,19,08,1, 11.8,1,1, -2.144, 10498.694, 221.159, 52616.588 21/03/12,06:24:21,00,07,1, 11.9,1,1, -2.145, 10498.688, 221.159, 52616.588 21/03/12,06:24:21,01,07,1, 11.9,1,1, -2.145, 10498.649, 221.173, 52616.575 21/03/12,06:24:21,02,07,1, 11.9,1,1, -2.145, 10498.681, 221.157, 52616.574 21/03/12,06:24:21,03,07,1, 11.9,1,1, -2.145, 10498.671, 221.131, 52616.562 21/03/12,06:24:21,04,07,1, 11.9,1,1, -2.145, 10498.690, 221.176, 52616.570 21/03/12,06:24:21,05,07,1, 11.9,1,1, -2.145, 10498.669, 221.182, 52616.557 21/03/12,06:24:21,06,07,1, 11.9,1,1, -2.145, 10498.638, 221.161, 52616.530 21/03/12,06:24:21,07,07,1, 11.9,1,1, -2.145, 10498.680, 221.170, 52616.584 21/03/12,06:24:21,08,07,1, 11.9,1,1, -2.145, 10498.676, 221.162, 52616.558 21/03/12,06:24:21,09,07,1, 11.9,1,1, -2.145, 10498.686, 221.155, 52616.562 21/03/12,06:24:21,10,07,1, 11.9,1,1, -2.145, 10498.666, 221.173, 52616.583 21/03/12,06:24:21,11,07,1, 11.9,1,1, -2.145, 10498.683, 221.166, 52616.591 21/03/12,06:24:21,12,07,1, 11.9,1,1, -2.145, 10498.665, 221.140, 52616.565 21/03/12,06:24:21,13,07,1, 11.9,1,1, -2.145, 10498.661, 221.155, 52616.593 21/03/12,06:24:21,14,07,1, 11.9,1,1, -2.145, 10498.617, 221.158, 52616.578 21/03/12,06:24:21,15,07,1, 11.9,1,1, -2.145, 10498.666, 221.143, 52616.596 21/03/12,06:24:21,16,07,1, 11.9,1,1, -2.145, 10498.640, 221.144, 52616.569 21/03/12,06:24:21,17,07,1, 11.9,1,1, -2.145, 10498.670, 221.161, 52616.606 21/03/12,06:24:21,18,07,1, 11.9,1,1, -2.145, 10498.667, 221.137, 52616.551 21/03/12,06:24:21,19,07,1, 11.9,1,1, -2.145, 10498.655, 221.138, 52616.543 21/03/12,06:24:22,00,08,1, 11.8,1,1, -2.143, 10498.646, 221.138, 52616.543 21/03/12,06:24:22,01,08,1, 11.8,1,1, -2.143, 10498.653, 221.130, 52616.543 21/03/12,06:24:22,02,08,1, 11.8,1,1, -2.143, 10498.651, 221.117, 52616.565 21/03/12,06:24:22,03,08,1, 11.8,1,1, -2.143, 10498.659, 221.120, 52616.577 21/03/12,06:24:22,04,08,1, 11.8,1,1, -2.143, 10498.668, 221.079, 52616.519 21/03/12,06:24:22,05,08,1, 11.8,1,1, -2.143, 10498.648, 221.118, 52616.526 21/03/12,06:24:22,06,08,1, 11.8,1,1, -2.143, 10498.673, 221.101, 52616.573 21/03/12,06:24:22,07,08,1, 11.8,1,1, -2.143, 10498.645, 221.081, 52616.566 21/03/12,06:24:22,08,08,1, 11.8,1,1, -2.143, 10498.650, 221.082, 52616.541 21/03/12,06:24:22,09,08,1, 11.8,1,1, -2.143, 10498.677, 221.094, 52616.556 21/03/12,06:24:22,10,08,1, 11.8,1,1, -2.143, 10498.677, 221.093, 52616.549 21/03/12,06:24:22,11,08,1, 11.8,1,1, -2.143, 10498.666, 221.091, 52616.550 21/03/12,06:24:22,12,08,1, 11.8,1,1, -2.143, 10498.654, 221.073, 52616.527 21/03/12,06:24:22,13,08,1, 11.8,1,1, -2.143, 10498.659, 221.080, 52616.547 21/03/12,06:24:22,14,08,1, 11.8,1,1, -2.143, 10498.677, 221.068, 52616.525 21/03/12,06:24:22,15,08,1, 11.8,1,1, -2.143, 10498.659, 221.115, 52616.519 21/03/12,06:24:22,16,08,1, 11.8,1,1, -2.143, 10498.677, 221.061, 52616.542 21/03/12,06:24:22,17,08,1, 11.8,1,1, -2.143, 10498.631, 221.071, 52616.536 21/03/12,06:24:22,18,08,1, 11.8,1,1, -2.143, 10498.652, 221.051, 52616.470 21/03/12,06:24:22,19,08,1, 11.8,1,1, -2.143, 10498.635, 221.076, 52616.552 21/03/12,06:24:23,00,08,1, 11.9,1,1, -2.143, 10498.630, 221.076, 52616.552 21/03/12,06:24:23,01,08,1, 11.9,1,1, -2.143, 10498.638, 221.068, 52616.540 21/03/12,06:24:23,02,08,1, 11.9,1,1, -2.143, 10498.635, 221.093, 52616.490 21/03/12,06:24:23,03,08,1, 11.9,1,1, -2.143, 10498.656, 221.063, 52616.395 21/03/12,06:24:23,04,08,1, 11.9,1,1, -2.143, 10498.620, 221.084, 52616.561 21/03/12,06:24:23,05,08,1, 11.9,1,1, -2.143, 10498.619, 221.082, 52616.547 21/03/12,06:24:23,06,08,1, 11.9,1,1, -2.143, 10498.623, 221.067, 52616.521 21/03/12,06:24:23,07,08,1, 11.9,1,1, -2.143, 10498.609, 221.054, 52616.494 21/03/12,06:24:23,08,08,1, 11.9,1,1, -2.143, 10498.635, 221.048, 52616.369 21/03/12,06:24:23,09,08,1, 11.9,1,1, -2.143, 10498.581, 221.059, 52616.558 21/03/12,06:24:23,10,08,1, 11.9,1,1, -2.143, 10498.602, 221.062, 52616.546 21/03/12,06:24:23,11,08,1, 11.9,1,1, -2.143, 10498.593, 221.041, 52616.511 21/03/12,06:24:23,12,08,1, 11.9,1,1, -2.143, 10498.596, 221.056, 52616.524 21/03/12,06:24:23,13,08,1, 11.9,1,1, -2.143, 10498.608, 221.045, 52616.560 21/03/12,06:24:23,14,08,1, 11.9,1,1, -2.143, 10498.585, 221.038, 52616.520 21/03/12,06:24:23,15,08,1, 11.9,1,1, -2.143, 10498.596, 221.048, 52616.526 21/03/12,06:24:23,16,08,1, 11.9,1,1, -2.143, 10498.599, 221.047, 52616.509 21/03/12,06:24:23,17,08,1, 11.9,1,1, -2.143, 10498.588, 221.043, 52616.511 21/03/12,06:24:23,18,08,1, 11.9,1,1, -2.143, 10498.599, 221.033, 52616.507 21/03/12,06:24:23,19,08,1, 11.9,1,1, -2.143, 10498.598, 221.033, 52616.550 21/03/12,06:24:24,00,08,1, 11.8,1,1, -2.142, 10498.596, 221.033, 52616.550 21/03/12,06:24:24,01,08,1, 11.8,1,1, -2.142, 10498.587, 221.008, 52616.513 21/03/12,06:24:24,02,08,1, 11.8,1,1, -2.142, 10498.588, 221.001, 52616.466 21/03/12,06:24:24,03,08,1, 11.8,1,1, -2.142, 10498.567, 220.994, 52616.504 21/03/12,06:24:24,04,08,1, 11.8,1,1, -2.142, 10498.585, 220.995, 52616.483 21/03/12,06:24:24,05,08,1, 11.8,1,1, -2.142, 10498.569, 221.004, 52616.505 21/03/12,06:24:24,06,08,1, 11.8,1,1, -2.142, 10498.563, 221.004, 52616.465 21/03/12,06:24:24,07,08,1, 11.8,1,1, -2.142, 10498.577, 220.993, 52616.494 21/03/12,06:24:24,08,08,1, 11.8,1,1, -2.142, 10498.592, 221.000, 52616.496 21/03/12,06:24:24,09,08,1, 11.8,1,1, -2.142, 10498.583, 220.966, 52616.482 21/03/12,06:24:24,10,08,1, 11.8,1,1, -2.142, 10498.578, 221.002, 52616.471 21/03/12,06:24:24,11,08,1, 11.8,1,1, -2.142, 10498.566, 220.964, 52616.447 21/03/12,06:24:24,12,08,1, 11.8,1,1, -2.142, 10498.577, 220.963, 52616.458 21/03/12,06:24:24,13,08,1, 11.8,1,1, -2.142, 10498.578, 220.953, 52616.467 21/03/12,06:24:24,14,08,1, 11.8,1,1, -2.142, 10498.574, 220.952, 52616.454 21/03/12,06:24:24,15,08,1, 11.8,1,1, -2.142, 10498.588, 220.968, 52616.491 21/03/12,06:24:24,16,08,1, 11.8,1,1, -2.142, 10498.582, 220.931, 52616.580 21/03/12,06:24:24,17,08,1, 11.8,1,1, -2.142, 10498.590, 220.965, 52616.499 21/03/12,06:24:24,18,08,1, 11.8,1,1, -2.142, 10498.534, 220.961, 52616.500 21/03/12,06:24:24,19,08,1, 11.8,1,1, -2.142, 10498.578, 220.949, 52616.500 21/03/12,06:24:25,00,09,1, 11.9,1,1, -2.142, 10498.571, 220.949, 52616.500 21/03/12,06:24:25,01,09,1, 11.9,1,1, -2.142, 10498.587, 220.912, 52616.486 21/03/12,06:24:25,02,09,1, 11.9,1,1, -2.142, 10498.599, 220.947, 52616.464 21/03/12,06:24:25,03,09,1, 11.9,1,1, -2.142, 10498.586, 220.919, 52616.453 21/03/12,06:24:25,04,09,1, 11.9,1,1, -2.142, 10498.618, 220.929, 52616.447 21/03/12,06:24:25,05,09,1, 11.9,1,1, -2.142, 10498.565, 220.908, 52616.413 21/03/12,06:24:25,06,09,1, 11.9,1,1, -2.142, 10498.593, 220.891, 52616.441 21/03/12,06:24:25,07,09,1, 11.9,1,1, -2.142, 10498.619, 220.885, 52616.428 21/03/12,06:24:25,08,09,1, 11.9,1,1, -2.142, 10498.598, 220.899, 52616.417 21/03/12,06:24:25,09,09,1, 11.9,1,1, -2.142, 10498.619, 220.898, 52616.506 21/03/12,06:24:25,10,09,1, 11.9,1,1, -2.142, 10498.573, 220.888, 52616.455 21/03/12,06:24:25,11,09,1, 11.9,1,1, -2.142, 10498.617, 220.881, 52616.523 21/03/12,06:24:25,12,09,1, 11.9,1,1, -2.142, 10498.599, 220.880, 52616.464 21/03/12,06:24:25,13,09,1, 11.9,1,1, -2.142, 10498.602, 220.871, 52616.453 21/03/12,06:24:25,14,09,1, 11.9,1,1, -2.142, 10498.581, 220.875, 52616.429 21/03/12,06:24:25,15,09,1, 11.9,1,1, -2.142, 10498.614, 220.889, 52616.416 21/03/12,06:24:25,16,09,1, 11.9,1,1, -2.142, 10498.628, 220.862, 52616.427 21/03/12,06:24:25,17,09,1, 11.9,1,1, -2.142, 10498.604, 220.851, 52616.391 21/03/12,06:24:25,18,09,1, 11.9,1,1, -2.142, 10498.618, 220.836, 52616.451 21/03/12,06:24:25,19,09,1, 11.9,1,1, -2.142, 10498.602, 220.867, 52616.439 21/03/12,06:24:26,00,09,1, 11.8,1,1, -2.141, 10498.596, 220.867, 52616.439 21/03/12,06:24:26,01,09,1, 11.8,1,1, -2.141, 10498.618, 220.857, 52616.397 21/03/12,06:24:26,02,09,1, 11.8,1,1, -2.141, 10498.612, 220.835, 52616.376 21/03/12,06:24:26,03,09,1, 11.8,1,1, -2.141, 10498.605, 220.817, 52616.411 21/03/12,06:24:26,04,09,1, 11.8,1,1, -2.141, 10498.603, 220.823, 52616.401 21/03/12,06:24:26,05,09,1, 11.8,1,1, -2.141, 10498.609, 220.807, 52616.401 21/03/12,06:24:26,06,09,1, 11.8,1,1, -2.141, 10498.632, 220.817, 52616.392 21/03/12,06:24:26,07,09,1, 11.8,1,1, -2.141, 10498.611, 220.805, 52616.391 21/03/12,06:24:26,08,09,1, 11.8,1,1, -2.141, 10498.617, 220.801, 52616.412 21/03/12,06:24:26,09,09,1, 11.8,1,1, -2.141, 10498.611, 220.813, 52616.430 21/03/12,06:24:26,10,09,1, 11.8,1,1, -2.141, 10498.614, 220.789, 52616.399 21/03/12,06:24:26,11,09,1, 11.8,1,1, -2.141, 10498.596, 220.794, 52616.419 21/03/12,06:24:26,12,09,1, 11.8,1,1, -2.141, 10498.611, 220.781, 52616.409 21/03/12,06:24:26,13,09,1, 11.8,1,1, -2.141, 10498.617, 220.778, 52616.397 21/03/12,06:24:26,14,09,1, 11.8,1,1, -2.141, 10498.601, 220.783, 52616.404 21/03/12,06:24:26,15,09,1, 11.8,1,1, -2.141, 10498.623, 220.787, 52616.423 21/03/12,06:24:26,16,09,1, 11.8,1,1, -2.141, 10498.625, 220.779, 52616.365 21/03/12,06:24:26,17,09,1, 11.8,1,1, -2.141, 10498.618, 220.751, 52616.405 21/03/12,06:24:26,18,09,1, 11.8,1,1, -2.141, 10498.618, 220.771, 52616.401 21/03/12,06:24:26,19,09,1, 11.8,1,1, -2.141, 10498.590, 220.753, 52616.418 21/03/12,06:24:27,00,08,1, 11.7,1,1, -2.142, 10498.588, 220.753, 52616.418 21/03/12,06:24:27,01,08,1, 11.7,1,1, -2.142, 10498.620, 220.775, 52616.391 21/03/12,06:24:27,02,08,1, 11.7,1,1, -2.142, 10498.618, 220.748, 52616.368 21/03/12,06:24:27,03,08,1, 11.7,1,1, -2.142, 10498.598, 220.751, 52616.390 21/03/12,06:24:27,04,08,1, 11.7,1,1, -2.142, 10498.616, 220.749, 52616.395 21/03/12,06:24:27,05,08,1, 11.7,1,1, -2.142, 10498.619, 220.743, 52616.383 21/03/12,06:24:27,06,08,1, 11.7,1,1, -2.142, 10498.601, 220.737, 52616.366 21/03/12,06:24:27,07,08,1, 11.7,1,1, -2.142, 10498.631, 220.742, 52616.390 21/03/12,06:24:27,08,08,1, 11.7,1,1, -2.142, 10498.632, 220.730, 52616.385 21/03/12,06:24:27,09,08,1, 11.7,1,1, -2.142, 10498.607, 220.713, 52616.376 21/03/12,06:24:27,10,08,1, 11.7,1,1, -2.142, 10498.620, 220.708, 52616.361 21/03/12,06:24:27,11,08,1, 11.7,1,1, -2.142, 10498.644, 220.735, 52616.376 21/03/12,06:24:27,12,08,1, 11.7,1,1, -2.142, 10498.610, 220.707, 52616.358 21/03/12,06:24:27,13,08,1, 11.7,1,1, -2.142, 10498.620, 220.705, 52616.367 21/03/12,06:24:27,14,08,1, 11.7,1,1, -2.142, 10498.608, 220.680, 52616.371 21/03/12,06:24:27,15,08,1, 11.7,1,1, -2.142, 10498.627, 220.712, 52616.382 21/03/12,06:24:27,16,08,1, 11.7,1,1, -2.142, 10498.624, 220.694, 52616.340 21/03/12,06:24:27,17,08,1, 11.7,1,1, -2.142, 10498.593, 220.673, 52616.362 21/03/12,06:24:27,18,08,1, 11.7,1,1, -2.142, 10498.597, 220.662, 52616.346 21/03/12,06:24:27,19,08,1, 11.7,1,1, -2.142, 10498.600, 220.673, 52616.370 21/03/12,06:24:28,00,09,1, 11.9,1,1, -2.142, 10498.596, 220.673, 52616.370 21/03/12,06:24:28,01,09,1, 11.9,1,1, -2.142, 10498.620, 220.649, 52616.319 21/03/12,06:24:28,02,09,1, 11.9,1,1, -2.142, 10498.609, 220.624, 52616.355 21/03/12,06:24:28,03,09,1, 11.9,1,1, -2.142, 10498.597, 220.634, 52616.317 21/03/12,06:24:28,04,09,1, 11.9,1,1, -2.142, 10498.618, 220.640, 52616.340 21/03/12,06:24:28,05,09,1, 11.9,1,1, -2.142, 10498.582, 220.620, 52616.330 21/03/12,06:24:28,06,09,1, 11.9,1,1, -2.142, 10498.587, 220.637, 52616.336 21/03/12,06:24:28,07,09,1, 11.9,1,1, -2.142, 10498.601, 220.605, 52616.348 21/03/12,06:24:28,08,09,1, 11.9,1,1, -2.142, 10498.568, 220.601, 52616.352 21/03/12,06:24:28,09,09,1, 11.9,1,1, -2.142, 10498.611, 220.593, 52616.330 21/03/12,06:24:28,10,09,1, 11.9,1,1, -2.142, 10498.592, 220.626, 52616.335 21/03/12,06:24:28,11,09,1, 11.9,1,1, -2.142, 10498.572, 220.587, 52616.320 21/03/12,06:24:28,12,09,1, 11.9,1,1, -2.142, 10498.589, 220.596, 52616.303 21/03/12,06:24:28,13,09,1, 11.9,1,1, -2.142, 10498.604, 220.567, 52616.280 21/03/12,06:24:28,14,09,1, 11.9,1,1, -2.142, 10498.598, 220.572, 52616.283 21/03/12,06:24:28,15,09,1, 11.9,1,1, -2.142, 10498.596, 220.569, 52616.293 21/03/12,06:24:28,16,09,1, 11.9,1,1, -2.142, 10498.597, 220.559, 52616.318 21/03/12,06:24:28,17,09,1, 11.9,1,1, -2.142, 10498.585, 220.555, 52616.319 21/03/12,06:24:28,18,09,1, 11.9,1,1, -2.142, 10498.617, 220.525, 52616.306 21/03/12,06:24:28,19,09,1, 11.9,1,1, -2.142, 10498.620, 220.544, 52616.325 21/03/12,06:24:29,00,09,1, 11.9,1,1, -2.141, 10498.613, 220.544, 52616.325 21/03/12,06:24:29,01,09,1, 11.9,1,1, -2.141, 10498.632, 220.511, 52616.317 21/03/12,06:24:29,02,09,1, 11.9,1,1, -2.141, 10498.618, 220.519, 52616.296 21/03/12,06:24:29,03,09,1, 11.9,1,1, -2.141, 10498.631, 220.511, 52616.317 21/03/12,06:24:29,04,09,1, 11.9,1,1, -2.141, 10498.654, 220.511, 52616.331 21/03/12,06:24:29,05,09,1, 11.9,1,1, -2.141, 10498.624, 220.513, 52616.312 21/03/12,06:24:29,06,09,1, 11.9,1,1, -2.141, 10498.620, 220.498, 52616.285 21/03/12,06:24:29,07,09,1, 11.9,1,1, -2.141, 10498.627, 220.478, 52616.304 21/03/12,06:24:29,08,09,1, 11.9,1,1, -2.141, 10498.646, 220.503, 52616.305 21/03/12,06:24:29,09,09,1, 11.9,1,1, -2.141, 10498.639, 220.489, 52616.308 21/03/12,06:24:29,10,09,1, 11.9,1,1, -2.141, 10498.630, 220.529, 52616.398 21/03/12,06:24:29,11,09,1, 11.9,1,1, -2.141, 10498.683, 220.497, 52616.243 21/03/12,06:24:29,12,09,1, 11.9,1,1, -2.141, 10498.655, 220.492, 52616.239 21/03/12,06:24:29,13,09,1, 11.9,1,1, -2.141, 10498.642, 220.493, 52616.295 21/03/12,06:24:29,14,09,1, 11.9,1,1, -2.141, 10498.635, 220.461, 52616.307 21/03/12,06:24:29,15,09,1, 11.9,1,1, -2.141, 10498.638, 220.473, 52616.322 21/03/12,06:24:29,16,09,1, 11.9,1,1, -2.141, 10498.630, 220.484, 52616.270 21/03/12,06:24:29,17,09,1, 11.9,1,1, -2.141, 10498.651, 220.462, 52616.295 21/03/12,06:24:29,18,09,1, 11.9,1,1, -2.141, 10498.639, 220.459, 52616.256 21/03/12,06:24:29,19,09,1, 11.9,1,1, -2.141, 10498.639, 220.479, 52616.295 21/03/12,06:24:30,00,09,1, 11.8,1,1, -2.142, 10498.638, 220.479, 52616.295 21/03/12,06:24:30,01,09,1, 11.8,1,1, -2.142, 10498.635, 220.470, 52616.297 21/03/12,06:24:30,02,09,1, 11.8,1,1, -2.142, 10498.634, 220.467, 52616.283 21/03/12,06:24:30,03,09,1, 11.8,1,1, -2.142, 10498.623, 220.448, 52616.283 21/03/12,06:24:30,04,09,1, 11.8,1,1, -2.142, 10498.608, 220.439, 52616.304 21/03/12,06:24:30,05,09,1, 11.8,1,1, -2.142, 10498.621, 220.428, 52616.294 21/03/12,06:24:30,06,09,1, 11.8,1,1, -2.142, 10498.608, 220.428, 52616.285 21/03/12,06:24:30,07,09,1, 11.8,1,1, -2.142, 10498.609, 220.434, 52616.315 21/03/12,06:24:30,08,09,1, 11.8,1,1, -2.142, 10498.599, 220.424, 52616.265 21/03/12,06:24:30,09,09,1, 11.8,1,1, -2.142, 10498.614, 220.449, 52616.282 21/03/12,06:24:30,10,09,1, 11.8,1,1, -2.142, 10498.613, 220.410, 52616.294 21/03/12,06:24:30,11,09,1, 11.8,1,1, -2.142, 10498.602, 220.402, 52616.294 21/03/12,06:24:30,12,09,1, 11.8,1,1, -2.142, 10498.622, 220.399, 52616.288 21/03/12,06:24:30,13,09,1, 11.8,1,1, -2.142, 10498.602, 220.401, 52616.309 21/03/12,06:24:30,14,09,1, 11.8,1,1, -2.142, 10498.621, 220.388, 52616.270 21/03/12,06:24:30,15,09,1, 11.8,1,1, -2.142, 10498.625, 220.342, 52616.168 21/03/12,06:24:30,16,09,1, 11.8,1,1, -2.142, 10498.594, 220.388, 52616.260 21/03/12,06:24:30,17,09,1, 11.8,1,1, -2.142, 10498.610, 220.352, 52616.276 21/03/12,06:24:30,18,09,1, 11.8,1,1, -2.142, 10498.621, 220.363, 52616.265 21/03/12,06:24:30,19,09,1, 11.8,1,1, -2.142, 10498.611, 220.363, 52616.283 21/03/12,06:24:31,00,09,1, 11.8,1,1, -2.142, 10498.605, 220.363, 52616.283 21/03/12,06:24:31,01,09,1, 11.8,1,1, -2.142, 10498.584, 220.341, 52616.271 21/03/12,06:24:31,02,09,1, 11.8,1,1, -2.142, 10498.588, 220.351, 52616.243 21/03/12,06:24:31,03,09,1, 11.8,1,1, -2.142, 10498.589, 220.333, 52616.278 21/03/12,06:24:31,04,09,1, 11.8,1,1, -2.142, 10498.586, 220.335, 52616.264 21/03/12,06:24:31,05,09,1, 11.8,1,1, -2.142, 10498.596, 220.322, 52616.256 21/03/12,06:24:31,06,09,1, 11.8,1,1, -2.142, 10498.583, 220.342, 52616.292 21/03/12,06:24:31,07,09,1, 11.8,1,1, -2.142, 10498.602, 220.310, 52616.278 21/03/12,06:24:31,08,09,1, 11.8,1,1, -2.142, 10498.574, 220.300, 52616.261 21/03/12,06:24:31,09,09,1, 11.8,1,1, -2.142, 10498.578, 220.320, 52616.052 21/03/12,06:24:31,10,09,1, 11.8,1,1, -2.142, 10498.615, 220.315, 52616.210 21/03/12,06:24:31,11,09,1, 11.8,1,1, -2.142, 10498.565, 220.299, 52616.200 21/03/12,06:24:31,12,09,1, 11.8,1,1, -2.142, 10498.584, 220.322, 52616.227 21/03/12,06:24:31,13,09,1, 11.8,1,1, -2.142, 10498.559, 220.304, 52616.206 21/03/12,06:24:31,14,09,1, 11.8,1,1, -2.142, 10498.548, 220.297, 52616.251 21/03/12,06:24:31,15,09,1, 11.8,1,1, -2.142, 10498.542, 220.316, 52616.265 21/03/12,06:24:31,16,09,1, 11.8,1,1, -2.142, 10498.539, 220.296, 52616.252 21/03/12,06:24:31,17,09,1, 11.8,1,1, -2.142, 10498.535, 220.298, 52616.268 21/03/12,06:24:31,18,09,1, 11.8,1,1, -2.142, 10498.551, 220.309, 52616.251 21/03/12,06:24:31,19,09,1, 11.8,1,1, -2.142, 10498.514, 220.294, 52616.242 21/03/12,06:24:32,00,09,1, 11.8,1,1, -2.142, 10498.513, 220.294, 52616.242 21/03/12,06:24:32,01,09,1, 11.8,1,1, -2.142, 10498.513, 220.296, 52616.211 21/03/12,06:24:32,02,09,1, 11.8,1,1, -2.142, 10498.494, 220.262, 52616.221 21/03/12,06:24:32,03,09,1, 11.8,1,1, -2.142, 10498.504, 220.279, 52616.256 21/03/12,06:24:32,04,09,1, 11.8,1,1, -2.142, 10498.500, 220.275, 52616.225 21/03/12,06:24:32,05,09,1, 11.8,1,1, -2.142, 10498.487, 220.261, 52616.237 21/03/12,06:24:32,06,09,1, 11.8,1,1, -2.142, 10498.509, 220.265, 52616.228 21/03/12,06:24:32,07,09,1, 11.8,1,1, -2.142, 10498.503, 220.249, 52616.237 21/03/12,06:24:32,08,09,1, 11.8,1,1, -2.142, 10498.500, 220.247, 52616.236 21/03/12,06:24:32,09,09,1, 11.8,1,1, -2.142, 10498.486, 220.222, 52616.214 21/03/12,06:24:32,10,09,1, 11.8,1,1, -2.142, 10498.480, 220.249, 52616.230 21/03/12,06:24:32,11,09,1, 11.8,1,1, -2.142, 10498.491, 220.214, 52616.218 21/03/12,06:24:32,12,09,1, 11.8,1,1, -2.142, 10498.504, 220.241, 52616.231 21/03/12,06:24:32,13,09,1, 11.8,1,1, -2.142, 10498.482, 220.229, 52616.203 21/03/12,06:24:32,14,09,1, 11.8,1,1, -2.142, 10498.465, 220.227, 52616.221 21/03/12,06:24:32,15,09,1, 11.8,1,1, -2.142, 10498.497, 220.226, 52616.259 21/03/12,06:24:32,16,09,1, 11.8,1,1, -2.142, 10498.437, 220.190, 52616.215 21/03/12,06:24:32,17,09,1, 11.8,1,1, -2.142, 10498.455, 220.174, 52616.178 21/03/12,06:24:32,18,09,1, 11.8,1,1, -2.142, 10498.409, 220.195, 52616.168 21/03/12,06:24:32,19,09,1, 11.8,1,1, -2.142, 10498.423, 220.177, 52616.215 21/03/12,06:24:33,00,09,1, 11.9,1,1, -2.141, 10498.421, 220.177, 52616.215 21/03/12,06:24:33,01,09,1, 11.9,1,1, -2.141, 10498.376, 220.157, 52616.199 21/03/12,06:24:33,02,09,1, 11.9,1,1, -2.141, 10498.397, 220.181, 52616.169 21/03/12,06:24:33,03,09,1, 11.9,1,1, -2.141, 10498.384, 220.155, 52616.177 21/03/12,06:24:33,04,09,1, 11.9,1,1, -2.141, 10498.372, 220.164, 52616.164 21/03/12,06:24:33,05,09,1, 11.9,1,1, -2.141, 10498.374, 220.160, 52616.125 21/03/12,06:24:33,06,09,1, 11.9,1,1, -2.141, 10498.314, 220.152, 52616.215 21/03/12,06:24:33,07,09,1, 11.9,1,1, -2.141, 10498.365, 220.168, 52616.216 21/03/12,06:24:33,08,09,1, 11.9,1,1, -2.141, 10498.321, 220.133, 52616.201 21/03/12,06:24:33,09,09,1, 11.9,1,1, -2.141, 10498.331, 220.116, 52616.192 21/03/12,06:24:33,10,09,1, 11.9,1,1, -2.141, 10498.316, 220.111, 52616.196 21/03/12,06:24:33,11,09,1, 11.9,1,1, -2.141, 10498.297, 220.089, 52616.201 21/03/12,06:24:33,12,09,1, 11.9,1,1, -2.141, 10498.277, 220.098, 52616.190 21/03/12,06:24:33,13,09,1, 11.9,1,1, -2.141, 10498.262, 220.076, 52616.175 21/03/12,06:24:33,14,09,1, 11.9,1,1, -2.141, 10498.243, 220.070, 52616.012 21/03/12,06:24:33,15,09,1, 11.9,1,1, -2.141, 10498.270, 220.097, 52616.261 21/03/12,06:24:33,16,09,1, 11.9,1,1, -2.141, 10498.286, 220.095, 52616.338 21/03/12,06:24:33,17,09,1, 11.9,1,1, -2.141, 10498.222, 220.085, 52616.087 21/03/12,06:24:33,18,09,1, 11.9,1,1, -2.141, 10498.198, 220.085, 52616.206 21/03/12,06:24:33,19,09,1, 11.9,1,1, -2.141, 10498.169, 220.078, 52616.133 21/03/12,06:24:34,00,09,1, 11.7,1,1, -2.143, 10498.163, 220.078, 52616.133 21/03/12,06:24:34,01,09,1, 11.7,1,1, -2.143, 10498.195, 220.101, 52616.181 21/03/12,06:24:34,02,09,1, 11.7,1,1, -2.143, 10498.198, 220.082, 52616.141 21/03/12,06:24:34,03,09,1, 11.7,1,1, -2.143, 10498.179, 220.062, 52616.169 21/03/12,06:24:34,04,09,1, 11.7,1,1, -2.143, 10498.148, 220.013, 52616.130 21/03/12,06:24:34,05,09,1, 11.7,1,1, -2.143, 10498.156, 220.037, 52616.151 21/03/12,06:24:34,06,09,1, 11.7,1,1, -2.143, 10498.142, 220.033, 52616.105 21/03/12,06:24:34,07,09,1, 11.7,1,1, -2.143, 10498.125, 220.033, 52616.134 21/03/12,06:24:34,08,09,1, 11.7,1,1, -2.143, 10498.109, 220.024, 52616.134 21/03/12,06:24:34,09,09,1, 11.7,1,1, -2.143, 10498.113, 219.997, 52616.120 21/03/12,06:24:34,10,09,1, 11.7,1,1, -2.143, 10498.116, 219.999, 52616.096 21/03/12,06:24:34,11,09,1, 11.7,1,1, -2.143, 10498.066, 219.999, 52616.136 21/03/12,06:24:34,12,09,1, 11.7,1,1, -2.143, 10498.089, 219.965, 52616.117 21/03/12,06:24:34,13,09,1, 11.7,1,1, -2.143, 10498.070, 219.992, 52616.100 21/03/12,06:24:34,14,09,1, 11.7,1,1, -2.143, 10498.063, 219.980, 52616.131 21/03/12,06:24:34,15,09,1, 11.7,1,1, -2.143, 10498.039, 219.965, 52616.131 21/03/12,06:24:34,16,09,1, 11.7,1,1, -2.143, 10498.038, 219.947, 52616.142 21/03/12,06:24:34,17,09,1, 11.7,1,1, -2.143, 10498.011, 219.966, 52616.110 21/03/12,06:24:34,18,09,1, 11.7,1,1, -2.143, 10498.016, 219.943, 52616.129 21/03/12,06:24:34,19,09,1, 11.7,1,1, -2.143, 10498.003, 219.923, 52616.116 21/03/12,06:24:35,00,09,1, 11.9,1,1, -2.144, 10497.996, 219.923, 52616.116 21/03/12,06:24:35,01,09,1, 11.9,1,1, -2.144, 10497.981, 219.930, 52616.110 21/03/12,06:24:35,02,09,1, 11.9,1,1, -2.144, 10497.962, 219.912, 52616.083 21/03/12,06:24:35,03,09,1, 11.9,1,1, -2.144, 10497.944, 219.901, 52616.054 21/03/12,06:24:35,04,09,1, 11.9,1,1, -2.144, 10497.946, 219.902, 52616.079 21/03/12,06:24:35,05,09,1, 11.9,1,1, -2.144, 10497.966, 219.907, 52616.103 21/03/12,06:24:35,06,09,1, 11.9,1,1, -2.144, 10497.938, 219.909, 52616.061 21/03/12,06:24:35,07,09,1, 11.9,1,1, -2.144, 10497.916, 219.896, 52616.099 21/03/12,06:24:35,08,09,1, 11.9,1,1, -2.144, 10497.906, 219.893, 52616.090 21/03/12,06:24:35,09,09,1, 11.9,1,1, -2.144, 10497.883, 219.913, 52616.082 21/03/12,06:24:35,10,09,1, 11.9,1,1, -2.144, 10497.905, 219.889, 52616.058 21/03/12,06:24:35,11,09,1, 11.9,1,1, -2.144, 10497.857, 219.904, 52616.079 21/03/12,06:24:35,12,09,1, 11.9,1,1, -2.144, 10497.836, 219.872, 52616.080 21/03/12,06:24:35,13,09,1, 11.9,1,1, -2.144, 10497.825, 219.872, 52616.040 21/03/12,06:24:35,14,09,1, 11.9,1,1, -2.144, 10497.825, 219.834, 52616.079 21/03/12,06:24:35,15,09,1, 11.9,1,1, -2.144, 10497.798, 219.848, 52616.052 21/03/12,06:24:35,16,09,1, 11.9,1,1, -2.144, 10497.787, 219.838, 52616.009 21/03/12,06:24:35,17,09,1, 11.9,1,1, -2.144, 10497.786, 219.815, 52616.053 21/03/12,06:24:35,18,09,1, 11.9,1,1, -2.144, 10497.755, 219.826, 52616.024 21/03/12,06:24:35,19,09,1, 11.9,1,1, -2.144, 10497.774, 219.818, 52616.058 21/03/12,06:24:36,00,09,1, 11.9,1,1, -2.145, 10497.770, 219.818, 52616.058 21/03/12,06:24:36,01,09,1, 11.9,1,1, -2.145, 10497.719, 219.821, 52616.029 21/03/12,06:24:36,02,09,1, 11.9,1,1, -2.145, 10497.711, 219.815, 52616.040 21/03/12,06:24:36,03,09,1, 11.9,1,1, -2.145, 10497.697, 219.798, 52616.054 21/03/12,06:24:36,04,09,1, 11.9,1,1, -2.145, 10497.701, 219.778, 52616.042 21/03/12,06:24:36,05,09,1, 11.9,1,1, -2.145, 10497.671, 219.777, 52616.038 21/03/12,06:24:36,06,09,1, 11.9,1,1, -2.145, 10497.699, 219.740, 52615.806 21/03/12,06:24:36,07,09,1, 11.9,1,1, -2.145, 10497.661, 219.755, 52616.032 21/03/12,06:24:36,08,09,1, 11.9,1,1, -2.145, 10497.639, 219.733, 52615.995 21/03/12,06:24:36,09,09,1, 11.9,1,1, -2.145, 10497.609, 219.723, 52616.013 21/03/12,06:24:36,10,09,1, 11.9,1,1, -2.145, 10497.604, 219.756, 52616.025 21/03/12,06:24:36,11,09,1, 11.9,1,1, -2.145, 10497.603, 219.710, 52616.013 21/03/12,06:24:36,12,09,1, 11.9,1,1, -2.145, 10497.584, 219.705, 52616.017 21/03/12,06:24:36,13,09,1, 11.9,1,1, -2.145, 10497.585, 219.731, 52616.024 21/03/12,06:24:36,14,09,1, 11.9,1,1, -2.145, 10497.568, 219.697, 52616.030 21/03/12,06:24:36,15,09,1, 11.9,1,1, -2.145, 10497.571, 219.699, 52615.863 21/03/12,06:24:36,16,09,1, 11.9,1,1, -2.145, 10497.551, 219.688, 52616.018 21/03/12,06:24:36,17,09,1, 11.9,1,1, -2.145, 10497.522, 219.718, 52616.323 21/03/12,06:24:36,18,09,1, 11.9,1,1, -2.145, 10497.558, 219.670, 52615.974 21/03/12,06:24:36,19,09,1, 11.9,1,1, -2.145, 10497.543, 219.660, 52615.937 21/03/12,06:24:37,00,09,1, 11.9,1,1, -2.140, 10497.537, 219.660, 52615.937 21/03/12,06:24:37,01,09,1, 11.9,1,1, -2.140, 10497.518, 219.650, 52616.160 21/03/12,06:24:37,02,09,1, 11.9,1,1, -2.140, 10497.523, 219.645, 52615.960 21/03/12,06:24:37,03,09,1, 11.9,1,1, -2.140, 10497.511, 219.646, 52615.955 21/03/12,06:24:37,04,09,1, 11.9,1,1, -2.140, 10497.491, 219.633, 52615.973 21/03/12,06:24:37,05,09,1, 11.9,1,1, -2.140, 10497.487, 219.633, 52615.977 21/03/12,06:24:37,06,09,1, 11.9,1,1, -2.140, 10497.448, 219.635, 52616.017 21/03/12,06:24:37,07,09,1, 11.9,1,1, -2.140, 10497.435, 219.597, 52615.996 21/03/12,06:24:37,08,09,1, 11.9,1,1, -2.140, 10497.460, 219.604, 52616.019 21/03/12,06:24:37,09,09,1, 11.9,1,1, -2.140, 10497.408, 219.578, 52616.051 21/03/12,06:24:37,10,09,1, 11.9,1,1, -2.140, 10497.422, 219.571, 52616.007 21/03/12,06:24:37,11,09,1, 11.9,1,1, -2.140, 10497.426, 219.572, 52615.989 21/03/12,06:24:37,12,09,1, 11.9,1,1, -2.140, 10497.407, 219.560, 52615.992 21/03/12,06:24:37,13,09,1, 11.9,1,1, -2.140, 10497.381, 219.530, 52616.004 21/03/12,06:24:37,14,09,1, 11.9,1,1, -2.140, 10497.357, 219.557, 52615.935 21/03/12,06:24:37,15,09,1, 11.9,1,1, -2.140, 10497.334, 219.549, 52615.961 21/03/12,06:24:37,16,09,1, 11.9,1,1, -2.140, 10497.355, 219.519, 52615.963 21/03/12,06:24:37,17,09,1, 11.9,1,1, -2.140, 10497.349, 219.545, 52615.977 21/03/12,06:24:37,18,09,1, 11.9,1,1, -2.140, 10497.335, 219.508, 52615.952 21/03/12,06:24:37,19,09,1, 11.9,1,1, -2.140, 10497.339, 219.525, 52615.943 21/03/12,06:24:38,00,09,1, 11.9,1,1, -2.141, 10497.336, 219.525, 52615.943 21/03/12,06:24:38,01,09,1, 11.9,1,1, -2.141, 10497.302, 219.485, 52615.935 21/03/12,06:24:38,02,09,1, 11.9,1,1, -2.141, 10497.309, 219.496, 52615.940 21/03/12,06:24:38,03,09,1, 11.9,1,1, -2.141, 10497.266, 219.485, 52615.934 21/03/12,06:24:38,04,09,1, 11.9,1,1, -2.141, 10497.275, 219.471, 52615.911 21/03/12,06:24:38,05,09,1, 11.9,1,1, -2.141, 10497.270, 219.487, 52615.941 21/03/12,06:24:38,06,09,1, 11.9,1,1, -2.141, 10497.267, 219.432, 52615.905 21/03/12,06:24:38,07,09,1, 11.9,1,1, -2.141, 10497.261, 219.459, 52615.929 21/03/12,06:24:38,08,09,1, 11.9,1,1, -2.141, 10497.246, 219.448, 52615.947 21/03/12,06:24:38,09,09,1, 11.9,1,1, -2.141, 10497.235, 219.438, 52615.907 21/03/12,06:24:38,10,09,1, 11.9,1,1, -2.141, 10497.230, 219.415, 52615.902 21/03/12,06:24:38,11,09,1, 11.9,1,1, -2.141, 10497.218, 219.401, 52615.905 21/03/12,06:24:38,12,09,1, 11.9,1,1, -2.141, 10497.182, 219.418, 52615.906 21/03/12,06:24:38,13,09,1, 11.9,1,1, -2.141, 10497.197, 219.402, 52615.917 21/03/12,06:24:38,14,09,1, 11.9,1,1, -2.141, 10497.160, 219.421, 52615.941 21/03/12,06:24:38,15,09,1, 11.9,1,1, -2.141, 10497.167, 219.420, 52615.905 21/03/12,06:24:38,16,09,1, 11.9,1,1, -2.141, 10497.157, 219.399, 52615.916 21/03/12,06:24:38,17,09,1, 11.9,1,1, -2.141, 10497.137, 219.384, 52615.927 21/03/12,06:24:38,18,09,1, 11.9,1,1, -2.141, 10497.156, 219.400, 52615.892 21/03/12,06:24:38,19,09,1, 11.9,1,1, -2.141, 10497.117, 219.380, 52615.910 21/03/12,06:24:39,00,09,1, 11.9,1,1, -2.141, 10497.111, 219.380, 52615.910 21/03/12,06:24:39,01,09,1, 11.9,1,1, -2.141, 10497.099, 219.360, 52615.898 21/03/12,06:24:39,02,09,1, 11.9,1,1, -2.141, 10497.073, 219.374, 52615.865 21/03/12,06:24:39,03,09,1, 11.9,1,1, -2.141, 10497.052, 219.342, 52615.888 21/03/12,06:24:39,04,09,1, 11.9,1,1, -2.141, 10497.071, 219.382, 52615.912 21/03/12,06:24:39,05,09,1, 11.9,1,1, -2.141, 10497.048, 219.371, 52615.939 21/03/12,06:24:39,06,09,1, 11.9,1,1, -2.141, 10497.022, 219.352, 52615.822 21/03/12,06:24:39,07,09,1, 11.9,1,1, -2.141, 10497.034, 219.352, 52615.825 21/03/12,06:24:39,08,09,1, 11.9,1,1, -2.141, 10496.981, 219.365, 52615.933 21/03/12,06:24:39,09,09,1, 11.9,1,1, -2.141, 10496.966, 219.335, 52615.895 21/03/12,06:24:39,10,09,1, 11.9,1,1, -2.141, 10496.969, 219.338, 52615.889 21/03/12,06:24:39,11,09,1, 11.9,1,1, -2.141, 10496.951, 219.331, 52615.863 21/03/12,06:24:39,12,09,1, 11.9,1,1, -2.141, 10496.933, 219.346, 52615.854 21/03/12,06:24:39,13,09,1, 11.9,1,1, -2.141, 10496.950, 219.338, 52615.868 21/03/12,06:24:39,14,09,1, 11.9,1,1, -2.141, 10496.941, 219.303, 52615.856 21/03/12,06:24:39,15,09,1, 11.9,1,1, -2.141, 10496.952, 219.323, 52615.850 21/03/12,06:24:39,16,09,1, 11.9,1,1, -2.141, 10496.941, 219.320, 52615.845 21/03/12,06:24:39,17,09,1, 11.9,1,1, -2.141, 10496.904, 219.310, 52615.873 21/03/12,06:24:39,18,09,1, 11.9,1,1, -2.141, 10496.873, 219.290, 52615.863 21/03/12,06:24:39,19,09,1, 11.9,1,1, -2.141, 10496.904, 219.270, 52615.857 21/03/12,06:24:40,00,09,1, 11.9,1,1, -2.142, 10496.902, 219.270, 52615.857 21/03/12,06:24:40,01,09,1, 11.9,1,1, -2.142, 10496.858, 219.306, 52615.886 21/03/12,06:24:40,02,09,1, 11.9,1,1, -2.142, 10496.833, 219.285, 52615.828 21/03/12,06:24:40,03,09,1, 11.9,1,1, -2.142, 10496.851, 219.267, 52615.826 21/03/12,06:24:40,04,09,1, 11.9,1,1, -2.142, 10496.811, 219.263, 52615.860 21/03/12,06:24:40,05,09,1, 11.9,1,1, -2.142, 10496.800, 219.246, 52615.854 21/03/12,06:24:40,06,09,1, 11.9,1,1, -2.142, 10496.791, 219.258, 52615.820 21/03/12,06:24:40,07,09,1, 11.9,1,1, -2.142, 10496.794, 219.229, 52615.831 21/03/12,06:24:40,08,09,1, 11.9,1,1, -2.142, 10496.765, 219.234, 52615.811 21/03/12,06:24:40,09,09,1, 11.9,1,1, -2.142, 10496.751, 219.238, 52615.832 21/03/12,06:24:40,10,09,1, 11.9,1,1, -2.142, 10496.738, 219.240, 52615.830 21/03/12,06:24:40,11,09,1, 11.9,1,1, -2.142, 10496.728, 219.235, 52615.785 21/03/12,06:24:40,12,09,1, 11.9,1,1, -2.142, 10496.699, 219.223, 52615.792 21/03/12,06:24:40,13,09,1, 11.9,1,1, -2.142, 10496.692, 219.215, 52615.812 21/03/12,06:24:40,14,09,1, 11.9,1,1, -2.142, 10496.669, 219.201, 52615.822 21/03/12,06:24:40,15,09,1, 11.9,1,1, -2.142, 10496.650, 219.211, 52615.830 21/03/12,06:24:40,16,09,1, 11.9,1,1, -2.142, 10496.647, 219.198, 52615.815 21/03/12,06:24:40,17,09,1, 11.9,1,1, -2.142, 10496.629, 219.225, 52615.813 21/03/12,06:24:40,18,09,1, 11.9,1,1, -2.142, 10496.619, 219.190, 52615.802 21/03/12,06:24:40,19,09,1, 11.9,1,1, -2.142, 10496.616, 219.174, 52615.789 21/03/12,06:24:41,00,09,1, 11.9,1,1, -2.140, 10496.610, 219.174, 52615.789 21/03/12,06:24:41,01,09,1, 11.9,1,1, -2.140, 10496.611, 219.154, 52615.849 21/03/12,06:24:41,02,09,1, 11.9,1,1, -2.140, 10496.591, 219.158, 52615.792 21/03/12,06:24:41,03,09,1, 11.9,1,1, -2.140, 10496.545, 219.187, 52615.826 21/03/12,06:24:41,04,09,1, 11.9,1,1, -2.140, 10496.562, 219.153, 52615.779 21/03/12,06:24:41,05,09,1, 11.9,1,1, -2.140, 10496.534, 219.152, 52615.782 21/03/12,06:24:41,06,09,1, 11.9,1,1, -2.140, 10496.506, 219.153, 52615.782 21/03/12,06:24:41,07,09,1, 11.9,1,1, -2.140, 10496.489, 219.140, 52615.785 21/03/12,06:24:41,08,09,1, 11.9,1,1, -2.140, 10496.486, 219.124, 52615.764 21/03/12,06:24:41,09,09,1, 11.9,1,1, -2.140, 10496.448, 219.093, 52615.764 21/03/12,06:24:41,10,09,1, 11.9,1,1, -2.140, 10496.448, 219.114, 52615.791 21/03/12,06:24:41,11,09,1, 11.9,1,1, -2.140, 10496.434, 219.116, 52615.738 21/03/12,06:24:41,12,09,1, 11.9,1,1, -2.140, 10496.405, 219.116, 52615.794 21/03/12,06:24:41,13,09,1, 11.9,1,1, -2.140, 10496.396, 219.078, 52615.765 21/03/12,06:24:41,14,09,1, 11.9,1,1, -2.140, 10496.374, 219.098, 52615.765 21/03/12,06:24:41,15,09,1, 11.9,1,1, -2.140, 10496.345, 219.086, 52615.739 21/03/12,06:24:41,16,09,1, 11.9,1,1, -2.140, 10496.336, 219.101, 52615.907 21/03/12,06:24:41,17,09,1, 11.9,1,1, -2.140, 10496.290, 219.083, 52615.737 21/03/12,06:24:41,18,09,1, 11.9,1,1, -2.140, 10496.296, 219.063, 52615.704 21/03/12,06:24:41,19,09,1, 11.9,1,1, -2.140, 10496.320, 219.060, 52615.751 21/03/12,06:24:42,00,09,1, 11.8,1,1, -2.138, 10496.318, 219.060, 52615.751 21/03/12,06:24:42,01,09,1, 11.8,1,1, -2.138, 10496.287, 219.049, 52615.662 21/03/12,06:24:42,02,09,1, 11.8,1,1, -2.138, 10496.270, 219.041, 52615.762 21/03/12,06:24:42,03,09,1, 11.8,1,1, -2.138, 10496.257, 219.027, 52615.763 21/03/12,06:24:42,04,09,1, 11.8,1,1, -2.138, 10496.250, 219.030, 52615.738 21/03/12,06:24:42,05,09,1, 11.8,1,1, -2.138, 10496.249, 219.029, 52615.712 21/03/12,06:24:42,06,09,1, 11.8,1,1, -2.138, 10496.215, 219.032, 52615.714 21/03/12,06:24:42,07,09,1, 11.8,1,1, -2.138, 10496.211, 218.991, 52615.718 21/03/12,06:24:42,08,09,1, 11.8,1,1, -2.138, 10496.202, 218.983, 52615.685 21/03/12,06:24:42,09,09,1, 11.8,1,1, -2.138, 10496.198, 218.981, 52615.712 21/03/12,06:24:42,10,09,1, 11.8,1,1, -2.138, 10496.184, 218.992, 52615.721 21/03/12,06:24:42,11,09,1, 11.8,1,1, -2.138, 10496.185, 219.014, 52615.714 21/03/12,06:24:42,12,09,1, 11.8,1,1, -2.138, 10496.160, 218.954, 52615.666 21/03/12,06:24:42,13,09,1, 11.8,1,1, -2.138, 10496.139, 218.956, 52615.695 21/03/12,06:24:42,14,09,1, 11.8,1,1, -2.138, 10496.119, 218.928, 52615.695 21/03/12,06:24:42,15,09,1, 11.8,1,1, -2.138, 10496.125, 218.961, 52615.691 21/03/12,06:24:42,16,09,1, 11.8,1,1, -2.138, 10496.124, 218.936, 52615.706 21/03/12,06:24:42,17,09,1, 11.8,1,1, -2.138, 10496.095, 218.931, 52615.680 21/03/12,06:24:42,18,09,1, 11.8,1,1, -2.138, 10496.125, 218.939, 52615.664 21/03/12,06:24:42,19,09,1, 11.8,1,1, -2.138, 10496.090, 218.927, 52615.674 21/03/12,06:24:43,00,09,1, 11.9,1,1, -2.142, 10496.085, 218.927, 52615.674 21/03/12,06:24:43,01,09,1, 11.9,1,1, -2.142, 10496.086, 218.901, 52615.703 21/03/12,06:24:43,02,09,1, 11.9,1,1, -2.142, 10496.109, 218.907, 52615.649 21/03/12,06:24:43,03,09,1, 11.9,1,1, -2.142, 10496.098, 218.900, 52615.643 21/03/12,06:24:43,04,09,1, 11.9,1,1, -2.142, 10496.066, 218.891, 52615.643 21/03/12,06:24:43,05,09,1, 11.9,1,1, -2.142, 10496.048, 218.895, 52615.620 21/03/12,06:24:43,06,09,1, 11.9,1,1, -2.142, 10496.050, 218.906, 52615.685 21/03/12,06:24:43,07,09,1, 11.9,1,1, -2.142, 10496.046, 218.892, 52615.631 21/03/12,06:24:43,08,09,1, 11.9,1,1, -2.142, 10496.043, 218.881, 52615.654 21/03/12,06:24:43,09,09,1, 11.9,1,1, -2.142, 10496.019, 218.902, 52615.643 21/03/12,06:24:43,10,09,1, 11.9,1,1, -2.142, 10496.016, 218.883, 52615.642 21/03/12,06:24:43,11,09,1, 11.9,1,1, -2.142, 10496.022, 218.888, 52615.637 21/03/12,06:24:43,12,09,1, 11.9,1,1, -2.142, 10495.997, 218.875, 52615.625 21/03/12,06:24:43,13,09,1, 11.9,1,1, -2.142, 10496.005, 218.896, 52615.655 21/03/12,06:24:43,14,09,1, 11.9,1,1, -2.142, 10496.007, 218.864, 52615.580 21/03/12,06:24:43,15,09,1, 11.9,1,1, -2.142, 10495.961, 218.882, 52615.649 21/03/12,06:24:43,16,09,1, 11.9,1,1, -2.142, 10495.961, 218.858, 52615.619 21/03/12,06:24:43,17,09,1, 11.9,1,1, -2.142, 10495.967, 218.868, 52615.649 21/03/12,06:24:43,18,09,1, 11.9,1,1, -2.142, 10495.935, 218.861, 52615.634 21/03/12,06:24:43,19,09,1, 11.9,1,1, -2.142, 10495.932, 218.868, 52615.640 21/03/12,06:24:44,00,09,1, 11.9,1,1, -2.143, 10495.926, 218.868, 52615.640 21/03/12,06:24:44,01,09,1, 11.9,1,1, -2.143, 10495.872, 218.849, 52615.538 21/03/12,06:24:44,02,09,1, 11.9,1,1, -2.143, 10495.950, 218.849, 52615.688 21/03/12,06:24:44,03,09,1, 11.9,1,1, -2.143, 10495.940, 218.815, 52615.620 21/03/12,06:24:44,04,09,1, 11.9,1,1, -2.143, 10495.894, 218.832, 52615.623 21/03/12,06:24:44,05,09,1, 11.9,1,1, -2.143, 10495.876, 218.820, 52615.622 21/03/12,06:24:44,06,09,1, 11.9,1,1, -2.143, 10495.863, 218.840, 52615.652 21/03/12,06:24:44,07,09,1, 11.9,1,1, -2.143, 10495.842, 218.840, 52615.624 21/03/12,06:24:44,08,09,1, 11.9,1,1, -2.143, 10495.829, 218.832, 52615.657 21/03/12,06:24:44,09,09,1, 11.9,1,1, -2.143, 10495.813, 218.799, 52615.616 21/03/12,06:24:44,10,09,1, 11.9,1,1, -2.143, 10495.824, 218.851, 52615.656 21/03/12,06:24:44,11,09,1, 11.9,1,1, -2.143, 10495.826, 218.797, 52615.646 21/03/12,06:24:44,12,09,1, 11.9,1,1, -2.143, 10495.828, 218.822, 52615.594 21/03/12,06:24:44,13,09,1, 11.9,1,1, -2.143, 10495.832, 218.783, 52615.633 21/03/12,06:24:44,14,09,1, 11.9,1,1, -2.143, 10495.817, 218.792, 52615.613 21/03/12,06:24:44,15,09,1, 11.9,1,1, -2.143, 10495.831, 218.815, 52615.626 21/03/12,06:24:44,16,09,1, 11.9,1,1, -2.143, 10495.798, 218.813, 52615.580 21/03/12,06:24:44,17,09,1, 11.9,1,1, -2.143, 10495.798, 218.801, 52615.596 21/03/12,06:24:44,18,09,1, 11.9,1,1, -2.143, 10495.780, 218.789, 52615.638 21/03/12,06:24:44,19,09,1, 11.9,1,1, -2.143, 10495.777, 218.800, 52615.640 21/03/12,06:24:45,00,09,1, 11.8,1,1, -2.145, 10495.776, 218.800, 52615.640 21/03/12,06:24:45,01,09,1, 11.8,1,1, -2.145, 10495.769, 218.773, 52615.649 21/03/12,06:24:45,02,09,1, 11.8,1,1, -2.145, 10495.760, 218.786, 52615.608 21/03/12,06:24:45,03,09,1, 11.8,1,1, -2.145, 10495.743, 218.794, 52615.598 21/03/12,06:24:45,04,09,1, 11.8,1,1, -2.145, 10495.762, 218.800, 52615.616 21/03/12,06:24:45,05,09,1, 11.8,1,1, -2.145, 10495.724, 218.792, 52615.657 21/03/12,06:24:45,06,09,1, 11.8,1,1, -2.145, 10495.717, 218.783, 52615.598 21/03/12,06:24:45,07,09,1, 11.8,1,1, -2.145, 10495.723, 218.811, 52615.594 21/03/12,06:24:45,08,09,1, 11.8,1,1, -2.145, 10495.715, 218.768, 52615.591 21/03/12,06:24:45,09,09,1, 11.8,1,1, -2.145, 10495.687, 218.796, 52615.579 21/03/12,06:24:45,10,09,1, 11.8,1,1, -2.145, 10495.704, 218.767, 52615.584 21/03/12,06:24:45,11,09,1, 11.8,1,1, -2.145, 10495.701, 218.789, 52615.616 21/03/12,06:24:45,12,09,1, 11.8,1,1, -2.145, 10495.675, 218.780, 52615.603 21/03/12,06:24:45,13,09,1, 11.8,1,1, -2.145, 10495.669, 218.759, 52615.596 21/03/12,06:24:45,14,09,1, 11.8,1,1, -2.145, 10495.648, 218.787, 52615.585 21/03/12,06:24:45,15,09,1, 11.8,1,1, -2.145, 10495.641, 218.771, 52615.620 21/03/12,06:24:45,16,09,1, 11.8,1,1, -2.145, 10495.638, 218.771, 52615.612 21/03/12,06:24:45,17,09,1, 11.8,1,1, -2.145, 10495.617, 218.773, 52615.588 21/03/12,06:24:45,18,09,1, 11.8,1,1, -2.145, 10495.597, 218.758, 52615.600 21/03/12,06:24:45,19,09,1, 11.8,1,1, -2.145, 10495.598, 218.768, 52615.599 21/03/12,06:24:46,00,09,1, 11.8,1,1, -2.141, 10495.592, 218.768, 52615.599 21/03/12,06:24:46,01,09,1, 11.8,1,1, -2.141, 10495.558, 218.765, 52615.558 21/03/12,06:24:46,02,09,1, 11.8,1,1, -2.141, 10495.604, 218.749, 52615.613 21/03/12,06:24:46,03,09,1, 11.8,1,1, -2.141, 10495.593, 218.770, 52615.570 21/03/12,06:24:46,04,09,1, 11.8,1,1, -2.141, 10495.557, 218.764, 52615.591 21/03/12,06:24:46,05,09,1, 11.8,1,1, -2.141, 10495.534, 218.778, 52615.699 21/03/12,06:24:46,06,09,1, 11.8,1,1, -2.141, 10495.531, 218.784, 52615.627 21/03/12,06:24:46,07,09,1, 11.8,1,1, -2.141, 10495.525, 218.758, 52615.566 21/03/12,06:24:46,08,09,1, 11.8,1,1, -2.141, 10495.508, 218.752, 52615.601 21/03/12,06:24:46,09,09,1, 11.8,1,1, -2.141, 10495.524, 218.734, 52615.553 21/03/12,06:24:46,10,09,1, 11.8,1,1, -2.141, 10495.521, 218.742, 52615.570 21/03/12,06:24:46,11,09,1, 11.8,1,1, -2.141, 10495.522, 218.732, 52615.583 21/03/12,06:24:46,12,09,1, 11.8,1,1, -2.141, 10495.477, 218.747, 52615.587 21/03/12,06:24:46,13,09,1, 11.8,1,1, -2.141, 10495.464, 218.743, 52615.540 21/03/12,06:24:46,14,09,1, 11.8,1,1, -2.141, 10495.448, 218.725, 52615.576 21/03/12,06:24:46,15,09,1, 11.8,1,1, -2.141, 10495.458, 218.735, 52615.571 21/03/12,06:24:46,16,09,1, 11.8,1,1, -2.141, 10495.459, 218.719, 52615.583 21/03/12,06:24:46,17,09,1, 11.8,1,1, -2.141, 10495.439, 218.719, 52615.582 21/03/12,06:24:46,18,09,1, 11.8,1,1, -2.141, 10495.421, 218.736, 52615.563 21/03/12,06:24:46,19,09,1, 11.8,1,1, -2.141, 10495.399, 218.737, 52615.571 21/03/12,06:24:47,00,09,1, 11.9,1,1, -2.140, 10495.392, 218.737, 52615.571 21/03/12,06:24:47,01,09,1, 11.9,1,1, -2.140, 10495.384, 218.718, 52615.601 21/03/12,06:24:47,02,09,1, 11.9,1,1, -2.140, 10495.362, 218.718, 52615.554 21/03/12,06:24:47,03,09,1, 11.9,1,1, -2.140, 10495.353, 218.695, 52615.553 21/03/12,06:24:47,04,09,1, 11.9,1,1, -2.140, 10495.350, 218.716, 52615.565 21/03/12,06:24:47,05,09,1, 11.9,1,1, -2.140, 10495.347, 218.726, 52615.549 21/03/12,06:24:47,06,09,1, 11.9,1,1, -2.140, 10495.307, 218.697, 52615.538 21/03/12,06:24:47,07,09,1, 11.9,1,1, -2.140, 10495.311, 218.715, 52615.550 21/03/12,06:24:47,08,09,1, 11.9,1,1, -2.140, 10495.291, 218.688, 52615.536 21/03/12,06:24:47,09,09,1, 11.9,1,1, -2.140, 10495.283, 218.675, 52615.531 21/03/12,06:24:47,10,09,1, 11.9,1,1, -2.140, 10495.285, 218.689, 52615.559 21/03/12,06:24:47,11,09,1, 11.9,1,1, -2.140, 10495.254, 218.690, 52615.546 21/03/12,06:24:47,12,09,1, 11.9,1,1, -2.140, 10495.249, 218.696, 52615.500 21/03/12,06:24:47,13,09,1, 11.9,1,1, -2.140, 10495.235, 218.686, 52615.513 21/03/12,06:24:47,14,09,1, 11.9,1,1, -2.140, 10495.222, 218.672, 52615.522 21/03/12,06:24:47,15,09,1, 11.9,1,1, -2.140, 10495.214, 218.679, 52615.515 21/03/12,06:24:47,16,09,1, 11.9,1,1, -2.140, 10495.214, 218.685, 52615.511 21/03/12,06:24:47,17,09,1, 11.9,1,1, -2.140, 10495.200, 218.693, 52615.513 21/03/12,06:24:47,18,09,1, 11.9,1,1, -2.140, 10495.175, 218.677, 52615.536 21/03/12,06:24:47,19,09,1, 11.9,1,1, -2.140, 10495.161, 218.658, 52615.517 21/03/12,06:24:48,00,09,1, 11.9,1,1, -2.145, 10495.158, 218.658, 52615.517 21/03/12,06:24:48,01,09,1, 11.9,1,1, -2.145, 10495.129, 218.641, 52615.498 21/03/12,06:24:48,02,09,1, 11.9,1,1, -2.145, 10495.140, 218.660, 52615.524 21/03/12,06:24:48,03,09,1, 11.9,1,1, -2.145, 10495.110, 218.637, 52615.498 21/03/12,06:24:48,04,09,1, 11.9,1,1, -2.145, 10495.110, 218.661, 52615.529 21/03/12,06:24:48,05,09,1, 11.9,1,1, -2.145, 10495.112, 218.674, 52615.540 21/03/12,06:24:48,06,09,1, 11.9,1,1, -2.145, 10495.085, 218.630, 52615.504 21/03/12,06:24:48,07,09,1, 11.9,1,1, -2.145, 10495.083, 218.638, 52615.512 21/03/12,06:24:48,08,09,1, 11.9,1,1, -2.145, 10495.075, 218.641, 52615.493 21/03/12,06:24:48,09,09,1, 11.9,1,1, -2.145, 10495.056, 218.635, 52615.499 21/03/12,06:24:48,10,09,1, 11.9,1,1, -2.145, 10495.031, 218.640, 52615.500 21/03/12,06:24:48,11,09,1, 11.9,1,1, -2.145, 10495.048, 218.612, 52615.538 21/03/12,06:24:48,12,09,1, 11.9,1,1, -2.145, 10495.035, 218.639, 52615.516 21/03/12,06:24:48,13,09,1, 11.9,1,1, -2.145, 10495.019, 218.618, 52615.465 21/03/12,06:24:48,14,09,1, 11.9,1,1, -2.145, 10495.029, 218.624, 52615.538 21/03/12,06:24:48,15,09,1, 11.9,1,1, -2.145, 10495.032, 218.626, 52615.489 21/03/12,06:24:48,16,09,1, 11.9,1,1, -2.145, 10494.995, 218.625, 52615.528 21/03/12,06:24:48,17,09,1, 11.9,1,1, -2.145, 10495.001, 218.639, 52615.525 21/03/12,06:24:48,18,09,1, 11.9,1,1, -2.145, 10495.000, 218.655, 52615.501 21/03/12,06:24:48,19,09,1, 11.9,1,1, -2.145, 10494.968, 218.637, 52615.496 21/03/12,06:24:49,00,09,1, 11.9,1,1, -2.144, 10494.967, 218.637, 52615.496 21/03/12,06:24:49,01,09,1, 11.9,1,1, -2.144, 10494.969, 218.637, 52615.513 21/03/12,06:24:49,02,09,1, 11.9,1,1, -2.144, 10494.945, 218.652, 52615.479 21/03/12,06:24:49,03,09,1, 11.9,1,1, -2.144, 10494.918, 218.651, 52615.484 21/03/12,06:24:49,04,09,1, 11.9,1,1, -2.144, 10494.920, 218.616, 52615.453 21/03/12,06:24:49,05,09,1, 11.9,1,1, -2.144, 10494.923, 218.645, 52615.511 21/03/12,06:24:49,06,09,1, 11.9,1,1, -2.144, 10494.894, 218.656, 52615.484 21/03/12,06:24:49,07,09,1, 11.9,1,1, -2.144, 10494.892, 218.635, 52615.485 21/03/12,06:24:49,08,09,1, 11.9,1,1, -2.144, 10494.888, 218.656, 52615.484 21/03/12,06:24:49,09,09,1, 11.9,1,1, -2.144, 10494.867, 218.646, 52615.496 21/03/12,06:24:49,10,09,1, 11.9,1,1, -2.144, 10494.859, 218.643, 52615.519 21/03/12,06:24:49,11,09,1, 11.9,1,1, -2.144, 10494.852, 218.621, 52615.468 21/03/12,06:24:49,12,09,1, 11.9,1,1, -2.144, 10494.855, 218.638, 52615.490 21/03/12,06:24:49,13,09,1, 11.9,1,1, -2.144, 10494.852, 218.651, 52615.496 21/03/12,06:24:49,14,09,1, 11.9,1,1, -2.144, 10494.835, 218.629, 52615.523 21/03/12,06:24:49,15,09,1, 11.9,1,1, -2.144, 10494.814, 218.626, 52615.510 21/03/12,06:24:49,16,09,1, 11.9,1,1, -2.144, 10494.787, 218.646, 52615.479 21/03/12,06:24:49,17,09,1, 11.9,1,1, -2.144, 10494.788, 218.633, 52615.479 21/03/12,06:24:49,18,09,1, 11.9,1,1, -2.144, 10494.776, 218.641, 52615.500 21/03/12,06:24:49,19,09,1, 11.9,1,1, -2.144, 10494.749, 218.616, 52615.481 21/03/12,06:24:50,00,09,1, 11.8,1,1, -2.140, 10494.741, 218.616, 52615.481 21/03/12,06:24:50,01,09,1, 11.8,1,1, -2.140, 10494.742, 218.604, 52615.367 21/03/12,06:24:50,02,09,1, 11.8,1,1, -2.140, 10494.721, 218.619, 52615.430 21/03/12,06:24:50,03,09,1, 11.8,1,1, -2.140, 10494.740, 218.617, 52615.420 21/03/12,06:24:50,04,09,1, 11.8,1,1, -2.140, 10494.703, 218.619, 52615.452 21/03/12,06:24:50,05,09,1, 11.8,1,1, -2.140, 10494.709, 218.621, 52615.466 21/03/12,06:24:50,06,09,1, 11.8,1,1, -2.140, 10494.680, 218.605, 52615.458 21/03/12,06:24:50,07,09,1, 11.8,1,1, -2.140, 10494.674, 218.616, 52615.429 21/03/12,06:24:50,08,09,1, 11.8,1,1, -2.140, 10494.680, 218.643, 52615.454 21/03/12,06:24:50,09,09,1, 11.8,1,1, -2.140, 10494.648, 218.626, 52615.436 21/03/12,06:24:50,10,09,1, 11.8,1,1, -2.140, 10494.650, 218.633, 52615.423 21/03/12,06:24:50,11,09,1, 11.8,1,1, -2.140, 10494.640, 218.609, 52615.411 21/03/12,06:24:50,12,09,1, 11.8,1,1, -2.140, 10494.646, 218.628, 52615.439 21/03/12,06:24:50,13,09,1, 11.8,1,1, -2.140, 10494.630, 218.623, 52615.474 21/03/12,06:24:50,14,09,1, 11.8,1,1, -2.140, 10494.603, 218.606, 52615.403 21/03/12,06:24:50,15,09,1, 11.8,1,1, -2.140, 10494.589, 218.605, 52615.427 21/03/12,06:24:50,16,09,1, 11.8,1,1, -2.140, 10494.607, 218.634, 52615.433 21/03/12,06:24:50,17,09,1, 11.8,1,1, -2.140, 10494.584, 218.601, 52615.439 21/03/12,06:24:50,18,09,1, 11.8,1,1, -2.140, 10494.575, 218.624, 52615.440 21/03/12,06:24:50,19,09,1, 11.8,1,1, -2.140, 10494.574, 218.617, 52615.424 21/03/12,06:24:51,00,09,1, 11.9,1,1, -2.144, 10494.566, 218.617, 52615.424 21/03/12,06:24:51,01,09,1, 11.9,1,1, -2.144, 10494.558, 218.589, 52615.461 21/03/12,06:24:51,02,09,1, 11.9,1,1, -2.144, 10494.542, 218.616, 52615.398 21/03/12,06:24:51,03,09,1, 11.9,1,1, -2.144, 10494.539, 218.595, 52615.436 21/03/12,06:24:51,04,09,1, 11.9,1,1, -2.144, 10494.541, 218.573, 52615.416 21/03/12,06:24:51,05,09,1, 11.9,1,1, -2.144, 10494.529, 218.585, 52615.423 21/03/12,06:24:51,06,09,1, 11.9,1,1, -2.144, 10494.529, 218.578, 52615.433 21/03/12,06:24:51,07,09,1, 11.9,1,1, -2.144, 10494.515, 218.553, 52615.426 21/03/12,06:24:51,08,09,1, 11.9,1,1, -2.144, 10494.518, 218.580, 52615.429 21/03/12,06:24:51,09,09,1, 11.9,1,1, -2.144, 10494.474, 218.590, 52615.721 21/03/12,06:24:51,10,09,1, 11.9,1,1, -2.144, 10494.512, 218.548, 52615.518 21/03/12,06:24:51,11,09,1, 11.9,1,1, -2.144, 10494.508, 218.589, 52615.394 21/03/12,06:24:51,12,09,1, 11.9,1,1, -2.144, 10494.482, 218.549, 52615.423 21/03/12,06:24:51,13,09,1, 11.9,1,1, -2.144, 10494.449, 218.544, 52615.412 21/03/12,06:24:51,14,09,1, 11.9,1,1, -2.144, 10494.473, 218.555, 52615.393 21/03/12,06:24:51,15,09,1, 11.9,1,1, -2.144, 10494.464, 218.538, 52615.407 21/03/12,06:24:51,16,09,1, 11.9,1,1, -2.144, 10494.437, 218.538, 52615.404 21/03/12,06:24:51,17,09,1, 11.9,1,1, -2.144, 10494.425, 218.553, 52615.401 21/03/12,06:24:51,18,09,1, 11.9,1,1, -2.144, 10494.404, 218.531, 52615.397 21/03/12,06:24:51,19,09,1, 11.9,1,1, -2.144, 10494.414, 218.527, 52615.399 21/03/12,06:24:52,00,09,1, 11.8,1,1, -2.141, 10494.407, 218.527, 52615.399 21/03/12,06:24:52,01,09,1, 11.8,1,1, -2.141, 10494.381, 218.532, 52615.394 21/03/12,06:24:52,02,09,1, 11.8,1,1, -2.141, 10494.360, 218.547, 52615.382 21/03/12,06:24:52,03,09,1, 11.8,1,1, -2.141, 10494.356, 218.528, 52615.373 21/03/12,06:24:52,04,09,1, 11.8,1,1, -2.141, 10494.334, 218.517, 52615.372 21/03/12,06:24:52,05,09,1, 11.8,1,1, -2.141, 10494.344, 218.518, 52615.347 21/03/12,06:24:52,06,09,1, 11.8,1,1, -2.141, 10494.311, 218.500, 52615.350 21/03/12,06:24:52,07,09,1, 11.8,1,1, -2.141, 10494.309, 218.517, 52615.343 21/03/12,06:24:52,08,09,1, 11.8,1,1, -2.141, 10494.294, 218.479, 52615.355 21/03/12,06:24:52,09,09,1, 11.8,1,1, -2.141, 10494.281, 218.487, 52615.372 21/03/12,06:24:52,10,09,1, 11.8,1,1, -2.141, 10494.298, 218.529, 52615.366 21/03/12,06:24:52,11,09,1, 11.8,1,1, -2.141, 10494.267, 218.508, 52615.356 21/03/12,06:24:52,12,09,1, 11.8,1,1, -2.141, 10494.256, 218.514, 52615.366 21/03/12,06:24:52,13,09,1, 11.8,1,1, -2.141, 10494.246, 218.522, 52615.379 21/03/12,06:24:52,14,09,1, 11.8,1,1, -2.141, 10494.242, 218.509, 52615.339 21/03/12,06:24:52,15,09,1, 11.8,1,1, -2.141, 10494.233, 218.502, 52615.345 21/03/12,06:24:52,16,09,1, 11.8,1,1, -2.141, 10494.239, 218.513, 52615.348 21/03/12,06:24:52,17,09,1, 11.8,1,1, -2.141, 10494.194, 218.515, 52615.367 21/03/12,06:24:52,18,09,1, 11.8,1,1, -2.141, 10494.182, 218.519, 52615.358 21/03/12,06:24:52,19,09,1, 11.8,1,1, -2.141, 10494.158, 218.507, 52615.369 21/03/12,06:24:53,00,09,1, 11.9,1,1, -2.144, 10494.157, 218.507, 52615.369 21/03/12,06:24:53,01,09,1, 11.9,1,1, -2.144, 10494.170, 218.524, 52615.387 21/03/12,06:24:53,02,09,1, 11.9,1,1, -2.144, 10494.145, 218.513, 52615.330 21/03/12,06:24:53,03,09,1, 11.9,1,1, -2.144, 10494.104, 218.502, 52615.346 21/03/12,06:24:53,04,09,1, 11.9,1,1, -2.144, 10494.135, 218.529, 52615.361 21/03/12,06:24:53,05,09,1, 11.9,1,1, -2.144, 10494.104, 218.497, 52615.351 21/03/12,06:24:53,06,09,1, 11.9,1,1, -2.144, 10494.104, 218.530, 52615.358 21/03/12,06:24:53,07,09,1, 11.9,1,1, -2.144, 10494.100, 218.498, 52615.231 21/03/12,06:24:53,08,09,1, 11.9,1,1, -2.144, 10494.057, 218.506, 52615.427 21/03/12,06:24:53,09,09,1, 11.9,1,1, -2.144, 10494.052, 218.532, 52615.410 21/03/12,06:24:53,10,09,1, 11.9,1,1, -2.144, 10494.051, 218.513, 52615.390 21/03/12,06:24:53,11,09,1, 11.9,1,1, -2.144, 10494.011, 218.500, 52615.383 21/03/12,06:24:53,12,09,1, 11.9,1,1, -2.144, 10494.004, 218.498, 52615.405 21/03/12,06:24:53,13,09,1, 11.9,1,1, -2.144, 10493.994, 218.517, 52615.328 21/03/12,06:24:53,14,09,1, 11.9,1,1, -2.144, 10493.986, 218.499, 52615.375 21/03/12,06:24:53,15,09,1, 11.9,1,1, -2.144, 10493.950, 218.507, 52615.383 21/03/12,06:24:53,16,09,1, 11.9,1,1, -2.144, 10493.937, 218.480, 52615.346 21/03/12,06:24:53,17,09,1, 11.9,1,1, -2.144, 10493.945, 218.476, 52615.323 21/03/12,06:24:53,18,09,1, 11.9,1,1, -2.144, 10493.937, 218.505, 52615.366 21/03/12,06:24:53,19,09,1, 11.9,1,1, -2.144, 10493.920, 218.518, 52615.321 21/03/12,06:24:54,00,10,1, 11.9,1,1, -2.139, 10493.915, 218.518, 52615.321 21/03/12,06:24:54,01,10,1, 11.9,1,1, -2.139, 10493.881, 218.482, 52615.345 21/03/12,06:24:54,02,10,1, 11.9,1,1, -2.139, 10493.821, 218.498, 52615.364 21/03/12,06:24:54,03,10,1, 11.9,1,1, -2.139, 10493.848, 218.491, 52615.351 21/03/12,06:24:54,04,10,1, 11.9,1,1, -2.139, 10493.814, 218.494, 52615.365 21/03/12,06:24:54,05,10,1, 11.9,1,1, -2.139, 10493.789, 218.482, 52615.319 21/03/12,06:24:54,06,10,1, 11.9,1,1, -2.139, 10493.770, 218.470, 52615.336 21/03/12,06:24:54,07,10,1, 11.9,1,1, -2.139, 10493.754, 218.481, 52615.355 21/03/12,06:24:54,08,10,1, 11.9,1,1, -2.139, 10493.769, 218.454, 52615.052 21/03/12,06:24:54,09,10,1, 11.9,1,1, -2.139, 10493.691, 218.479, 52615.309 21/03/12,06:24:54,10,10,1, 11.9,1,1, -2.139, 10493.655, 218.466, 52615.309 21/03/12,06:24:54,11,10,1, 11.9,1,1, -2.139, 10493.673, 218.480, 52615.345 21/03/12,06:24:54,12,10,1, 11.9,1,1, -2.139, 10493.634, 218.445, 52615.332 21/03/12,06:24:54,13,10,1, 11.9,1,1, -2.139, 10493.632, 218.463, 52615.353 21/03/12,06:24:54,14,10,1, 11.9,1,1, -2.139, 10493.605, 218.417, 52615.314 21/03/12,06:24:54,15,10,1, 11.9,1,1, -2.139, 10493.600, 218.430, 52615.287 21/03/12,06:24:54,16,10,1, 11.9,1,1, -2.139, 10493.559, 218.432, 52615.304 21/03/12,06:24:54,17,10,1, 11.9,1,1, -2.139, 10493.560, 218.444, 52615.307 21/03/12,06:24:54,18,10,1, 11.9,1,1, -2.139, 10493.527, 218.414, 52615.274 21/03/12,06:24:54,19,10,1, 11.9,1,1, -2.139, 10493.499, 218.408, 52615.325 21/03/12,06:24:55,00,10,1, 11.9,1,1, -2.141, 10493.498, 218.408, 52615.325 21/03/12,06:24:55,01,10,1, 11.9,1,1, -2.141, 10493.478, 218.415, 52615.317 21/03/12,06:24:55,02,10,1, 11.9,1,1, -2.141, 10493.469, 218.401, 52615.276 21/03/12,06:24:55,03,10,1, 11.9,1,1, -2.141, 10493.431, 218.384, 52615.291 21/03/12,06:24:55,04,10,1, 11.9,1,1, -2.141, 10493.426, 218.369, 52615.270 21/03/12,06:24:55,05,10,1, 11.9,1,1, -2.141, 10493.410, 218.386, 52615.316 21/03/12,06:24:55,06,10,1, 11.9,1,1, -2.141, 10493.382, 218.380, 52615.300 21/03/12,06:24:55,07,10,1, 11.9,1,1, -2.141, 10493.397, 218.360, 52615.375 21/03/12,06:24:55,08,10,1, 11.9,1,1, -2.141, 10493.331, 218.363, 52615.313 21/03/12,06:24:55,09,10,1, 11.9,1,1, -2.141, 10493.338, 218.366, 52615.368 21/03/12,06:24:55,10,10,1, 11.9,1,1, -2.141, 10493.319, 218.346, 52615.337 21/03/12,06:24:55,11,10,1, 11.9,1,1, -2.141, 10493.289, 218.329, 52615.338 21/03/12,06:24:55,12,10,1, 11.9,1,1, -2.141, 10493.272, 218.329, 52615.263 21/03/12,06:24:55,13,10,1, 11.9,1,1, -2.141, 10493.283, 218.337, 52615.256 21/03/12,06:24:55,14,10,1, 11.9,1,1, -2.141, 10493.253, 218.344, 52615.312 21/03/12,06:24:55,15,10,1, 11.9,1,1, -2.141, 10493.249, 218.346, 52615.274 21/03/12,06:24:55,16,10,1, 11.9,1,1, -2.141, 10493.248, 218.323, 52615.253 21/03/12,06:24:55,17,10,1, 11.9,1,1, -2.141, 10493.222, 218.336, 52615.265 21/03/12,06:24:55,18,10,1, 11.9,1,1, -2.141, 10493.195, 218.307, 52615.285 21/03/12,06:24:55,19,10,1, 11.9,1,1, -2.141, 10493.161, 218.317, 52615.271 21/03/12,06:24:56,00,10,1, 11.9,1,1, -2.142, 10493.156, 218.317, 52615.271 21/03/12,06:24:56,01,10,1, 11.9,1,1, -2.142, 10493.149, 218.318, 52615.283 21/03/12,06:24:56,02,10,1, 11.9,1,1, -2.142, 10493.137, 218.312, 52615.268 21/03/12,06:24:56,03,10,1, 11.9,1,1, -2.142, 10493.116, 218.299, 52615.247 21/03/12,06:24:56,04,10,1, 11.9,1,1, -2.142, 10493.121, 218.302, 52615.247 21/03/12,06:24:56,05,10,1, 11.9,1,1, -2.142, 10493.104, 218.294, 52615.262 21/03/12,06:24:56,06,10,1, 11.9,1,1, -2.142, 10493.088, 218.279, 52615.291 21/03/12,06:24:56,07,10,1, 11.9,1,1, -2.142, 10493.070, 218.285, 52615.254 21/03/12,06:24:56,08,10,1, 11.9,1,1, -2.142, 10493.050, 218.291, 52615.280 21/03/12,06:24:56,09,10,1, 11.9,1,1, -2.142, 10493.050, 218.274, 52615.266 21/03/12,06:24:56,10,10,1, 11.9,1,1, -2.142, 10493.055, 218.284, 52615.341 21/03/12,06:24:56,11,10,1, 11.9,1,1, -2.142, 10492.961, 218.283, 52615.305 21/03/12,06:24:56,12,10,1, 11.9,1,1, -2.142, 10492.999, 218.298, 52615.304 21/03/12,06:24:56,13,10,1, 11.9,1,1, -2.142, 10492.961, 218.289, 52615.269 21/03/12,06:24:56,14,10,1, 11.9,1,1, -2.142, 10492.973, 218.253, 52615.269 21/03/12,06:24:56,15,10,1, 11.9,1,1, -2.142, 10492.957, 218.257, 52615.241 21/03/12,06:24:56,16,10,1, 11.9,1,1, -2.142, 10492.935, 218.271, 52615.271 21/03/12,06:24:56,17,10,1, 11.9,1,1, -2.142, 10492.932, 218.237, 52615.242 21/03/12,06:24:56,18,10,1, 11.9,1,1, -2.142, 10492.927, 218.269, 52615.248 21/03/12,06:24:56,19,10,1, 11.9,1,1, -2.142, 10492.900, 218.237, 52615.198 21/03/12,06:24:57,00,10,1, 12.0,1,1, -2.141, 10492.897, 218.237, 52615.198 21/03/12,06:24:57,01,10,1, 12.0,1,1, -2.141, 10492.862, 218.232, 52615.242 21/03/12,06:24:57,02,10,1, 12.0,1,1, -2.141, 10492.862, 218.232, 52615.177 21/03/12,06:24:57,03,10,1, 12.0,1,1, -2.141, 10492.831, 218.234, 52615.171 21/03/12,06:24:57,04,10,1, 12.0,1,1, -2.141, 10492.832, 218.233, 52615.180 21/03/12,06:24:57,05,10,1, 12.0,1,1, -2.141, 10492.803, 218.228, 52615.202 21/03/12,06:24:57,06,10,1, 12.0,1,1, -2.141, 10492.804, 218.241, 52615.184 21/03/12,06:24:57,07,10,1, 12.0,1,1, -2.141, 10492.821, 218.217, 52615.178 21/03/12,06:24:57,08,10,1, 12.0,1,1, -2.141, 10492.789, 218.220, 52615.192 21/03/12,06:24:57,09,10,1, 12.0,1,1, -2.141, 10492.791, 218.222, 52615.251 21/03/12,06:24:57,10,10,1, 12.0,1,1, -2.141, 10492.751, 218.205, 52615.167 21/03/12,06:24:57,11,10,1, 12.0,1,1, -2.141, 10492.742, 218.210, 52615.186 21/03/12,06:24:57,12,10,1, 12.0,1,1, -2.141, 10492.707, 218.195, 52615.175 21/03/12,06:24:57,13,10,1, 12.0,1,1, -2.141, 10492.732, 218.224, 52615.192 21/03/12,06:24:57,14,10,1, 12.0,1,1, -2.141, 10492.705, 218.197, 52615.197 21/03/12,06:24:57,15,10,1, 12.0,1,1, -2.141, 10492.670, 218.208, 52615.208 21/03/12,06:24:57,16,10,1, 12.0,1,1, -2.141, 10492.682, 218.209, 52615.313 21/03/12,06:24:57,17,10,1, 12.0,1,1, -2.141, 10492.657, 218.196, 52615.208 21/03/12,06:24:57,18,10,1, 12.0,1,1, -2.141, 10492.648, 218.219, 52615.287 21/03/12,06:24:57,19,10,1, 12.0,1,1, -2.141, 10492.614, 218.214, 52615.172 21/03/12,06:24:58,00,10,1, 11.8,1,1, -2.140, 10492.613, 218.214, 52615.172 21/03/12,06:24:58,01,10,1, 11.8,1,1, -2.140, 10492.598, 218.211, 52615.164 21/03/12,06:24:58,02,10,1, 11.8,1,1, -2.140, 10492.565, 218.215, 52615.159 21/03/12,06:24:58,03,10,1, 11.8,1,1, -2.140, 10492.583, 218.220, 52615.189 21/03/12,06:24:58,04,10,1, 11.8,1,1, -2.140, 10492.581, 218.215, 52615.051 21/03/12,06:24:58,05,10,1, 11.8,1,1, -2.140, 10492.566, 218.220, 52615.120 21/03/12,06:24:58,06,10,1, 11.8,1,1, -2.140, 10492.529, 218.207, 52615.126 21/03/12,06:24:58,07,10,1, 11.8,1,1, -2.140, 10492.499, 218.216, 52615.248 21/03/12,06:24:58,08,10,1, 11.8,1,1, -2.140, 10492.460, 218.220, 52615.158 21/03/12,06:24:58,09,10,1, 11.8,1,1, -2.140, 10492.472, 218.237, 52615.160 21/03/12,06:24:58,10,10,1, 11.8,1,1, -2.140, 10492.462, 218.199, 52615.110 21/03/12,06:24:58,11,10,1, 11.8,1,1, -2.140, 10492.462, 218.202, 52615.099 21/03/12,06:24:58,12,10,1, 11.8,1,1, -2.140, 10492.444, 218.216, 52615.141 21/03/12,06:24:58,13,10,1, 11.8,1,1, -2.140, 10492.421, 218.187, 52615.100 21/03/12,06:24:58,14,10,1, 11.8,1,1, -2.140, 10492.421, 218.204, 52615.146 21/03/12,06:24:58,15,10,1, 11.8,1,1, -2.140, 10492.403, 218.219, 52615.130 21/03/12,06:24:58,16,10,1, 11.8,1,1, -2.140, 10492.374, 218.183, 52615.100 21/03/12,06:24:58,17,10,1, 11.8,1,1, -2.140, 10492.367, 218.191, 52615.166 21/03/12,06:24:58,18,10,1, 11.8,1,1, -2.140, 10492.342, 218.167, 52615.151 21/03/12,06:24:58,19,10,1, 11.8,1,1, -2.140, 10492.305, 218.196, 52615.122 21/03/12,06:24:59,00,10,1, 11.9,1,1, -2.144, 10492.305, 218.196, 52615.122 21/03/12,06:24:59,01,10,1, 11.9,1,1, -2.144, 10492.299, 218.185, 52615.162 21/03/12,06:24:59,02,10,1, 11.9,1,1, -2.144, 10492.292, 218.168, 52615.062 21/03/12,06:24:59,03,10,1, 11.9,1,1, -2.144, 10492.265, 218.181, 52615.113 21/03/12,06:24:59,04,10,1, 11.9,1,1, -2.144, 10492.245, 218.184, 52615.136 21/03/12,06:24:59,05,10,1, 11.9,1,1, -2.144, 10492.259, 218.166, 52615.123 21/03/12,06:24:59,06,10,1, 11.9,1,1, -2.144, 10492.229, 218.145, 52615.095 21/03/12,06:24:59,07,10,1, 11.9,1,1, -2.144, 10492.207, 218.139, 52615.099 21/03/12,06:24:59,08,10,1, 11.9,1,1, -2.144, 10492.186, 218.157, 52615.070 21/03/12,06:24:59,09,10,1, 11.9,1,1, -2.144, 10492.156, 218.162, 52615.090 21/03/12,06:24:59,10,10,1, 11.9,1,1, -2.144, 10492.136, 218.169, 52615.115 21/03/12,06:24:59,11,10,1, 11.9,1,1, -2.144, 10492.115, 218.153, 52615.252 21/03/12,06:24:59,12,10,1, 11.9,1,1, -2.144, 10492.128, 218.149, 52615.061 21/03/12,06:24:59,13,10,1, 11.9,1,1, -2.144, 10492.074, 218.140, 52615.209 21/03/12,06:24:59,14,10,1, 11.9,1,1, -2.144, 10492.087, 218.144, 52615.044 21/03/12,06:24:59,15,10,1, 11.9,1,1, -2.144, 10492.076, 218.160, 52615.045 21/03/12,06:24:59,16,10,1, 11.9,1,1, -2.144, 10492.043, 218.137, 52615.064 21/03/12,06:24:59,17,10,1, 11.9,1,1, -2.144, 10492.028, 218.141, 52615.058 21/03/12,06:24:59,18,10,1, 11.9,1,1, -2.144, 10492.015, 218.137, 52615.050 21/03/12,06:24:59,19,10,1, 11.9,1,1, -2.144, 10491.985, 218.143, 52615.061 21/03/12,06:25:00,00,10,1, 11.8,1,1, -2.146, 10491.979, 218.143, 52615.061 21/03/12,06:25:00,01,10,1, 11.8,1,1, -2.146, 10491.968, 218.152, 52615.087 21/03/12,06:25:00,02,10,1, 11.8,1,1, -2.146, 10491.951, 218.139, 52615.077 21/03/12,06:25:00,03,10,1, 11.8,1,1, -2.146, 10491.923, 218.115, 52615.079 21/03/12,06:25:00,04,10,1, 11.8,1,1, -2.146, 10491.911, 218.121, 52615.040 21/03/12,06:25:00,05,10,1, 11.8,1,1, -2.146, 10491.882, 218.141, 52615.034 21/03/12,06:25:00,06,10,1, 11.8,1,1, -2.146, 10491.898, 218.136, 52615.054 21/03/12,06:25:00,07,10,1, 11.8,1,1, -2.146, 10491.880, 218.108, 52615.031 21/03/12,06:25:00,08,10,1, 11.8,1,1, -2.146, 10491.881, 218.132, 52615.040 21/03/12,06:25:00,09,10,1, 11.8,1,1, -2.146, 10491.858, 218.136, 52615.022 21/03/12,06:25:00,10,10,1, 11.8,1,1, -2.146, 10491.837, 218.115, 52615.042 21/03/12,06:25:00,11,10,1, 11.8,1,1, -2.146, 10491.815, 218.115, 52615.019 21/03/12,06:25:00,12,10,1, 11.8,1,1, -2.146, 10491.769, 218.128, 52614.989 21/03/12,06:25:00,13,10,1, 11.8,1,1, -2.146, 10491.763, 218.102, 52615.005 21/03/12,06:25:00,14,10,1, 11.8,1,1, -2.146, 10491.763, 218.085, 52615.008 21/03/12,06:25:00,15,10,1, 11.8,1,1, -2.146, 10491.747, 218.098, 52614.982 21/03/12,06:25:00,16,10,1, 11.8,1,1, -2.146, 10491.738, 218.098, 52615.004 21/03/12,06:25:00,17,10,1, 11.8,1,1, -2.146, 10491.712, 218.099, 52615.042 21/03/12,06:25:00,18,10,1, 11.8,1,1, -2.146, 10491.706, 218.074, 52614.992 21/03/12,06:25:00,19,10,1, 11.8,1,1, -2.146, 10491.701, 218.062, 52614.987 21/03/12,06:25:01,00,10,1, 11.9,1,1, -2.138, 10491.695, 218.062, 52614.987 21/03/12,06:25:01,01,10,1, 11.9,1,1, -2.138, 10491.683, 218.036, 52615.027 21/03/12,06:25:01,02,10,1, 11.9,1,1, -2.138, 10491.635, 218.044, 52614.956 21/03/12,06:25:01,03,10,1, 11.9,1,1, -2.138, 10491.625, 218.035, 52615.017 21/03/12,06:25:01,04,10,1, 11.9,1,1, -2.138, 10491.609, 218.034, 52614.974 21/03/12,06:25:01,05,10,1, 11.9,1,1, -2.138, 10491.585, 218.010, 52614.964 21/03/12,06:25:01,06,10,1, 11.9,1,1, -2.138, 10491.606, 218.007, 52614.950 21/03/12,06:25:01,07,10,1, 11.9,1,1, -2.138, 10491.590, 218.016, 52614.988 21/03/12,06:25:01,08,10,1, 11.9,1,1, -2.138, 10491.545, 218.001, 52614.955 21/03/12,06:25:01,09,10,1, 11.9,1,1, -2.138, 10491.546, 217.982, 52614.985 21/03/12,06:25:01,10,10,1, 11.9,1,1, -2.138, 10491.520, 218.015, 52614.978 21/03/12,06:25:01,11,10,1, 11.9,1,1, -2.138, 10491.503, 217.998, 52614.964 21/03/12,06:25:01,12,10,1, 11.9,1,1, -2.138, 10491.500, 217.995, 52614.965 21/03/12,06:25:01,13,10,1, 11.9,1,1, -2.138, 10491.487, 218.015, 52614.987 21/03/12,06:25:01,14,10,1, 11.9,1,1, -2.138, 10491.473, 217.998, 52614.966 21/03/12,06:25:01,15,10,1, 11.9,1,1, -2.138, 10491.463, 217.993, 52614.964 21/03/12,06:25:01,16,10,1, 11.9,1,1, -2.138, 10491.425, 218.007, 52614.954 21/03/12,06:25:01,17,10,1, 11.9,1,1, -2.138, 10491.447, 217.996, 52614.942 21/03/12,06:25:01,18,10,1, 11.9,1,1, -2.138, 10491.419, 217.987, 52614.909 21/03/12,06:25:01,19,10,1, 11.9,1,1, -2.138, 10491.423, 217.987, 52614.932 21/03/12,06:25:02,00,10,1, 11.9,1,1, -2.139, 10491.420, 217.987, 52614.932 21/03/12,06:25:02,01,10,1, 11.9,1,1, -2.139, 10491.385, 217.979, 52614.901 21/03/12,06:25:02,02,10,1, 11.9,1,1, -2.139, 10491.369, 217.996, 52614.920 21/03/12,06:25:02,03,10,1, 11.9,1,1, -2.139, 10491.342, 218.013, 52614.961 21/03/12,06:25:02,04,10,1, 11.9,1,1, -2.139, 10491.335, 218.008, 52614.900 21/03/12,06:25:02,05,10,1, 11.9,1,1, -2.139, 10491.314, 218.026, 52614.932 21/03/12,06:25:02,06,10,1, 11.9,1,1, -2.139, 10491.303, 218.017, 52614.926 21/03/12,06:25:02,07,10,1, 11.9,1,1, -2.139, 10491.292, 218.025, 52614.922 21/03/12,06:25:02,08,10,1, 11.9,1,1, -2.139, 10491.288, 218.039, 52614.969 21/03/12,06:25:02,09,10,1, 11.9,1,1, -2.139, 10491.278, 218.038, 52614.911 21/03/12,06:25:02,10,10,1, 11.9,1,1, -2.139, 10491.265, 218.036, 52614.936 21/03/12,06:25:02,11,10,1, 11.9,1,1, -2.139, 10491.231, 218.055, 52614.942 21/03/12,06:25:02,12,10,1, 11.9,1,1, -2.139, 10491.232, 218.027, 52614.903 21/03/12,06:25:02,13,10,1, 11.9,1,1, -2.139, 10491.181, 218.067, 52614.913 21/03/12,06:25:02,14,10,1, 11.9,1,1, -2.139, 10491.204, 218.066, 52614.905 21/03/12,06:25:02,15,10,1, 11.9,1,1, -2.139, 10491.156, 218.062, 52614.870 21/03/12,06:25:02,16,10,1, 11.9,1,1, -2.139, 10491.151, 218.078, 52614.913 21/03/12,06:25:02,17,10,1, 11.9,1,1, -2.139, 10491.156, 218.089, 52614.892 21/03/12,06:25:02,18,10,1, 11.9,1,1, -2.139, 10491.122, 218.094, 52614.912 21/03/12,06:25:02,19,10,1, 11.9,1,1, -2.139, 10491.104, 218.083, 52614.908 21/03/12,06:25:03,00,10,1, 11.9,1,1, -2.142, 10491.103, 218.083, 52614.908 21/03/12,06:25:03,01,10,1, 11.9,1,1, -2.142, 10491.066, 218.086, 52614.921 21/03/12,06:25:03,02,10,1, 11.9,1,1, -2.142, 10491.043, 218.126, 52614.974 21/03/12,06:25:03,03,10,1, 11.9,1,1, -2.142, 10491.055, 218.121, 52614.918 21/03/12,06:25:03,04,10,1, 11.9,1,1, -2.142, 10491.044, 218.110, 52614.910 21/03/12,06:25:03,05,10,1, 11.9,1,1, -2.142, 10491.017, 218.129, 52614.921 21/03/12,06:25:03,06,10,1, 11.9,1,1, -2.142, 10491.022, 218.087, 52614.908 21/03/12,06:25:03,07,10,1, 11.9,1,1, -2.142, 10490.999, 218.146, 52614.911 21/03/12,06:25:03,08,10,1, 11.9,1,1, -2.142, 10490.968, 218.108, 52614.930 21/03/12,06:25:03,09,10,1, 11.9,1,1, -2.142, 10490.947, 218.121, 52614.934 21/03/12,06:25:03,10,10,1, 11.9,1,1, -2.142, 10490.936, 218.153, 52614.925 21/03/12,06:25:03,11,10,1, 11.9,1,1, -2.142, 10490.926, 218.120, 52614.914 21/03/12,06:25:03,12,10,1, 11.9,1,1, -2.142, 10490.905, 218.147, 52614.926 21/03/12,06:25:03,13,10,1, 11.9,1,1, -2.142, 10490.941, 218.103, 52614.625 21/03/12,06:25:03,14,10,1, 11.9,1,1, -2.142, 10490.883, 218.148, 52614.860 21/03/12,06:25:03,15,10,1, 11.9,1,1, -2.142, 10490.853, 218.164, 52614.937 21/03/12,06:25:03,16,10,1, 11.9,1,1, -2.142, 10490.837, 218.114, 52614.915 21/03/12,06:25:03,17,10,1, 11.9,1,1, -2.142, 10490.827, 218.115, 52614.900 21/03/12,06:25:03,18,10,1, 11.9,1,1, -2.142, 10490.793, 218.118, 52614.896 21/03/12,06:25:03,19,10,1, 11.9,1,1, -2.142, 10490.777, 218.126, 52614.917 21/03/12,06:25:04,00,10,1, 11.9,1,1, -2.144, 10490.769, 218.126, 52614.917 21/03/12,06:25:04,01,10,1, 11.9,1,1, -2.144, 10490.766, 218.109, 52614.871 21/03/12,06:25:04,02,10,1, 11.9,1,1, -2.144, 10490.738, 218.127, 52614.904 21/03/12,06:25:04,03,10,1, 11.9,1,1, -2.144, 10490.737, 218.130, 52614.916 21/03/12,06:25:04,04,10,1, 11.9,1,1, -2.144, 10490.726, 218.117, 52614.883 21/03/12,06:25:04,05,10,1, 11.9,1,1, -2.144, 10490.716, 218.123, 52614.888 21/03/12,06:25:04,06,10,1, 11.9,1,1, -2.144, 10490.703, 218.128, 52614.881 21/03/12,06:25:04,07,10,1, 11.9,1,1, -2.144, 10490.671, 218.114, 52614.865 21/03/12,06:25:04,08,10,1, 11.9,1,1, -2.144, 10490.651, 218.089, 52614.845 21/03/12,06:25:04,09,10,1, 11.9,1,1, -2.144, 10490.623, 218.097, 52614.885 21/03/12,06:25:04,10,10,1, 11.9,1,1, -2.144, 10490.616, 218.109, 52614.852 21/03/12,06:25:04,11,10,1, 11.9,1,1, -2.144, 10490.587, 218.096, 52614.890 21/03/12,06:25:04,12,10,1, 11.9,1,1, -2.144, 10490.592, 218.100, 52614.881 21/03/12,06:25:04,13,10,1, 11.9,1,1, -2.144, 10490.570, 218.079, 52614.825 21/03/12,06:25:04,14,10,1, 11.9,1,1, -2.144, 10490.566, 218.093, 52614.854 21/03/12,06:25:04,15,10,1, 11.9,1,1, -2.144, 10490.547, 218.071, 52614.842 21/03/12,06:25:04,16,10,1, 11.9,1,1, -2.144, 10490.526, 218.088, 52614.853 21/03/12,06:25:04,17,10,1, 11.9,1,1, -2.144, 10490.531, 218.082, 52614.868 21/03/12,06:25:04,18,10,1, 11.9,1,1, -2.144, 10490.513, 218.082, 52614.840 21/03/12,06:25:04,19,10,1, 11.9,1,1, -2.144, 10490.493, 218.084, 52614.835 21/03/12,06:25:05,00,09,1, 11.8,1,1, -2.142, 10490.485, 218.084, 52614.835 21/03/12,06:25:05,01,09,1, 11.8,1,1, -2.142, 10490.454, 218.071, 52614.851 21/03/12,06:25:05,02,09,1, 11.8,1,1, -2.142, 10490.455, 218.070, 52614.801 21/03/12,06:25:05,03,09,1, 11.8,1,1, -2.142, 10490.455, 218.089, 52614.828 21/03/12,06:25:05,04,09,1, 11.8,1,1, -2.142, 10490.443, 218.097, 52614.864 21/03/12,06:25:05,05,09,1, 11.8,1,1, -2.142, 10490.424, 218.078, 52614.843 21/03/12,06:25:05,06,09,1, 11.8,1,1, -2.142, 10490.424, 218.085, 52614.833 21/03/12,06:25:05,07,09,1, 11.8,1,1, -2.142, 10490.396, 218.085, 52614.833 21/03/12,06:25:05,08,09,1, 11.8,1,1, -2.142, 10490.384, 218.089, 52614.865 21/03/12,06:25:05,09,09,1, 11.8,1,1, -2.142, 10490.386, 218.088, 52614.846 21/03/12,06:25:05,10,09,1, 11.8,1,1, -2.142, 10490.368, 218.087, 52614.816 21/03/12,06:25:05,11,09,1, 11.8,1,1, -2.142, 10490.339, 218.071, 52614.598 21/03/12,06:25:05,12,09,1, 11.8,1,1, -2.142, 10490.348, 218.098, 52615.029 21/03/12,06:25:05,13,09,1, 11.8,1,1, -2.142, 10490.297, 218.132, 52614.903 21/03/12,06:25:05,14,09,1, 11.8,1,1, -2.142, 10490.271, 218.098, 52614.915 21/03/12,06:25:05,15,09,1, 11.8,1,1, -2.142, 10490.282, 218.087, 52614.927 21/03/12,06:25:05,16,09,1, 11.8,1,1, -2.142, 10490.264, 218.090, 52614.866 21/03/12,06:25:05,17,09,1, 11.8,1,1, -2.142, 10490.254, 218.102, 52614.884 21/03/12,06:25:05,18,09,1, 11.8,1,1, -2.142, 10490.271, 218.082, 52614.847 21/03/12,06:25:05,19,09,1, 11.8,1,1, -2.142, 10490.238, 218.080, 52614.848 21/03/12,06:25:06,00,09,1, 11.9,1,1, -2.142, 10490.235, 218.080, 52614.848 21/03/12,06:25:06,01,09,1, 11.9,1,1, -2.142, 10490.240, 218.111, 52614.786 21/03/12,06:25:06,02,09,1, 11.9,1,1, -2.142, 10490.218, 218.085, 52614.826 21/03/12,06:25:06,03,09,1, 11.9,1,1, -2.142, 10490.191, 218.083, 52614.808 21/03/12,06:25:06,04,09,1, 11.9,1,1, -2.142, 10490.194, 218.085, 52614.836 21/03/12,06:25:06,05,09,1, 11.9,1,1, -2.142, 10490.185, 218.058, 52614.817 21/03/12,06:25:06,06,09,1, 11.9,1,1, -2.142, 10490.162, 218.092, 52614.801 21/03/12,06:25:06,07,09,1, 11.9,1,1, -2.142, 10490.152, 218.062, 52614.807 21/03/12,06:25:06,08,09,1, 11.9,1,1, -2.142, 10490.121, 218.077, 52614.820 21/03/12,06:25:06,09,09,1, 11.9,1,1, -2.142, 10490.151, 218.048, 52614.672 21/03/12,06:25:06,10,09,1, 11.9,1,1, -2.142, 10490.113, 218.070, 52614.821 21/03/12,06:25:06,11,09,1, 11.9,1,1, -2.142, 10490.099, 218.037, 52614.831 21/03/12,06:25:06,12,09,1, 11.9,1,1, -2.142, 10490.083, 218.056, 52614.839 21/03/12,06:25:06,13,09,1, 11.9,1,1, -2.142, 10490.079, 218.048, 52614.807 21/03/12,06:25:06,14,09,1, 11.9,1,1, -2.142, 10490.064, 218.029, 52614.833 21/03/12,06:25:06,15,09,1, 11.9,1,1, -2.142, 10490.076, 218.048, 52614.803 21/03/12,06:25:06,16,09,1, 11.9,1,1, -2.142, 10490.064, 218.050, 52614.768 21/03/12,06:25:06,17,09,1, 11.9,1,1, -2.142, 10490.041, 218.026, 52614.787 21/03/12,06:25:06,18,09,1, 11.9,1,1, -2.142, 10490.059, 218.019, 52614.819 21/03/12,06:25:06,19,09,1, 11.9,1,1, -2.142, 10490.064, 218.032, 52614.841 21/03/12,06:25:07,00,09,1, 11.9,1,1, -2.142, 10490.060, 218.032, 52614.841 21/03/12,06:25:07,01,09,1, 11.9,1,1, -2.142, 10490.051, 218.032, 52614.812 21/03/12,06:25:07,02,09,1, 11.9,1,1, -2.142, 10490.015, 218.000, 52614.764 21/03/12,06:25:07,03,09,1, 11.9,1,1, -2.142, 10489.997, 218.020, 52614.901 21/03/12,06:25:07,04,09,1, 11.9,1,1, -2.142, 10490.026, 217.997, 52614.759 21/03/12,06:25:07,05,09,1, 11.9,1,1, -2.142, 10490.020, 217.971, 52614.743 21/03/12,06:25:07,06,09,1, 11.9,1,1, -2.142, 10489.999, 217.978, 52614.746 21/03/12,06:25:07,07,09,1, 11.9,1,1, -2.142, 10490.020, 217.983, 52614.733 21/03/12,06:25:07,08,09,1, 11.9,1,1, -2.142, 10489.989, 217.987, 52614.740 21/03/12,06:25:07,09,09,1, 11.9,1,1, -2.142, 10489.996, 217.968, 52614.749 21/03/12,06:25:07,10,09,1, 11.9,1,1, -2.142, 10489.965, 217.966, 52614.733 21/03/12,06:25:07,11,09,1, 11.9,1,1, -2.142, 10489.984, 217.985, 52614.748 21/03/12,06:25:07,12,09,1, 11.9,1,1, -2.142, 10489.990, 217.955, 52614.730 21/03/12,06:25:07,13,09,1, 11.9,1,1, -2.142, 10489.987, 217.946, 52614.724 21/03/12,06:25:07,14,09,1, 11.9,1,1, -2.142, 10489.942, 217.978, 52614.757 21/03/12,06:25:07,15,09,1, 11.9,1,1, -2.142, 10489.951, 217.965, 52614.713 21/03/12,06:25:07,16,09,1, 11.9,1,1, -2.142, 10489.942, 217.966, 52614.722 21/03/12,06:25:07,17,09,1, 11.9,1,1, -2.142, 10489.925, 217.978, 52614.724 21/03/12,06:25:07,18,09,1, 11.9,1,1, -2.142, 10489.970, 217.921, 52614.454 21/03/12,06:25:07,19,09,1, 11.9,1,1, -2.142, 10489.917, 217.964, 52614.688 21/03/12,06:25:08,00,09,1, 11.8,1,1, -2.144, 10489.910, 217.964, 52614.688 21/03/12,06:25:08,01,09,1, 11.8,1,1, -2.144, 10489.940, 217.962, 52614.694 21/03/12,06:25:08,02,09,1, 11.8,1,1, -2.144, 10489.911, 217.962, 52614.701 21/03/12,06:25:08,03,09,1, 11.8,1,1, -2.144, 10489.936, 217.964, 52614.714 21/03/12,06:25:08,04,09,1, 11.8,1,1, -2.144, 10489.883, 217.956, 52614.719 21/03/12,06:25:08,05,09,1, 11.8,1,1, -2.144, 10489.903, 217.981, 52614.744 21/03/12,06:25:08,06,09,1, 11.8,1,1, -2.144, 10489.889, 217.955, 52614.722 21/03/12,06:25:08,07,09,1, 11.8,1,1, -2.144, 10489.896, 217.973, 52614.721 21/03/12,06:25:08,08,09,1, 11.8,1,1, -2.144, 10489.910, 217.967, 52614.712 21/03/12,06:25:08,09,09,1, 11.8,1,1, -2.144, 10489.913, 217.962, 52614.715 21/03/12,06:25:08,10,09,1, 11.8,1,1, -2.144, 10489.873, 217.925, 52614.747 21/03/12,06:25:08,11,09,1, 11.8,1,1, -2.144, 10489.863, 217.952, 52614.748 21/03/12,06:25:08,12,09,1, 11.8,1,1, -2.144, 10489.854, 217.986, 52614.752 21/03/12,06:25:08,13,09,1, 11.8,1,1, -2.144, 10489.856, 217.973, 52614.735 21/03/12,06:25:08,14,09,1, 11.8,1,1, -2.144, 10489.838, 217.964, 52614.742 21/03/12,06:25:08,15,09,1, 11.8,1,1, -2.144, 10489.847, 217.970, 52614.729 21/03/12,06:25:08,16,09,1, 11.8,1,1, -2.144, 10489.808, 217.970, 52614.723 21/03/12,06:25:08,17,09,1, 11.8,1,1, -2.144, 10489.796, 217.967, 52614.705 21/03/12,06:25:08,18,09,1, 11.8,1,1, -2.144, 10489.783, 217.975, 52614.745 21/03/12,06:25:08,19,09,1, 11.8,1,1, -2.144, 10489.796, 217.956, 52614.706 21/03/12,06:25:09,00,09,1, 11.8,1,1, -2.142, 10489.793, 217.956, 52614.706 21/03/12,06:25:09,01,09,1, 11.8,1,1, -2.142, 10489.733, 217.973, 52614.880 21/03/12,06:25:09,02,09,1, 11.8,1,1, -2.142, 10489.702, 217.935, 52614.428 21/03/12,06:25:09,03,09,1, 11.8,1,1, -2.142, 10489.706, 217.956, 52614.828 21/03/12,06:25:09,04,09,1, 11.8,1,1, -2.142, 10489.707, 217.948, 52614.806 21/03/12,06:25:09,05,09,1, 11.8,1,1, -2.142, 10489.712, 217.963, 52614.740 21/03/12,06:25:09,06,09,1, 11.8,1,1, -2.142, 10489.716, 217.946, 52614.631 21/03/12,06:25:09,07,09,1, 11.8,1,1, -2.142, 10489.714, 217.950, 52614.692 21/03/12,06:25:09,08,09,1, 11.8,1,1, -2.142, 10489.706, 217.969, 52614.707 21/03/12,06:25:09,09,09,1, 11.8,1,1, -2.142, 10489.698, 217.984, 52614.686 21/03/12,06:25:09,10,09,1, 11.8,1,1, -2.142, 10489.675, 217.957, 52614.681 21/03/12,06:25:09,11,09,1, 11.8,1,1, -2.142, 10489.649, 217.960, 52614.714 21/03/12,06:25:09,12,09,1, 11.8,1,1, -2.142, 10489.652, 217.972, 52614.713 21/03/12,06:25:09,13,09,1, 11.8,1,1, -2.142, 10489.644, 217.970, 52614.712 21/03/12,06:25:09,14,09,1, 11.8,1,1, -2.142, 10489.617, 217.986, 52614.688 21/03/12,06:25:09,15,09,1, 11.8,1,1, -2.142, 10489.645, 217.977, 52614.708 21/03/12,06:25:09,16,09,1, 11.8,1,1, -2.142, 10489.628, 217.956, 52614.712 21/03/12,06:25:09,17,09,1, 11.8,1,1, -2.142, 10489.598, 217.975, 52614.737 21/03/12,06:25:09,18,09,1, 11.8,1,1, -2.142, 10489.600, 217.959, 52614.722 21/03/12,06:25:09,19,09,1, 11.8,1,1, -2.142, 10489.569, 217.944, 52614.688 21/03/12,06:25:10,00,09,1, 11.8,1,1, -2.142, 10489.568, 217.944, 52614.688 21/03/12,06:25:10,01,09,1, 11.8,1,1, -2.142, 10489.563, 217.925, 52614.685 21/03/12,06:25:10,02,09,1, 11.8,1,1, -2.142, 10489.568, 217.948, 52614.704 21/03/12,06:25:10,03,09,1, 11.8,1,1, -2.142, 10489.550, 217.931, 52614.679 21/03/12,06:25:10,04,09,1, 11.8,1,1, -2.142, 10489.525, 217.955, 52614.696 21/03/12,06:25:10,05,09,1, 11.8,1,1, -2.142, 10489.523, 217.924, 52614.675 21/03/12,06:25:10,06,09,1, 11.8,1,1, -2.142, 10489.495, 217.925, 52614.721 21/03/12,06:25:10,07,09,1, 11.8,1,1, -2.142, 10489.503, 217.934, 52614.714 21/03/12,06:25:10,08,09,1, 11.8,1,1, -2.142, 10489.512, 217.934, 52614.702 21/03/12,06:25:10,09,09,1, 11.8,1,1, -2.142, 10489.492, 217.964, 52614.717 21/03/12,06:25:10,10,09,1, 11.8,1,1, -2.142, 10489.483, 217.936, 52614.723 21/03/12,06:25:10,11,09,1, 11.8,1,1, -2.142, 10489.492, 217.916, 52614.688 21/03/12,06:25:10,12,09,1, 11.8,1,1, -2.142, 10489.468, 217.951, 52614.670 21/03/12,06:25:10,13,09,1, 11.8,1,1, -2.142, 10489.470, 217.921, 52614.673 21/03/12,06:25:10,14,09,1, 11.8,1,1, -2.142, 10489.453, 217.953, 52614.696 21/03/12,06:25:10,15,09,1, 11.8,1,1, -2.142, 10489.414, 217.943, 52614.536 21/03/12,06:25:10,16,09,1, 11.8,1,1, -2.142, 10489.445, 217.928, 52614.743 21/03/12,06:25:10,17,09,1, 11.8,1,1, -2.142, 10489.437, 217.965, 52614.672 21/03/12,06:25:10,18,09,1, 11.8,1,1, -2.142, 10489.426, 217.924, 52614.665 21/03/12,06:25:10,19,09,1, 11.8,1,1, -2.142, 10489.402, 217.946, 52614.680 21/03/12,06:25:11,00,09,1, 11.9,1,1, -2.142, 10489.401, 217.946, 52614.680 21/03/12,06:25:11,01,09,1, 11.9,1,1, -2.142, 10489.380, 217.944, 52614.672 21/03/12,06:25:11,02,09,1, 11.9,1,1, -2.142, 10489.360, 217.947, 52614.657 21/03/12,06:25:11,03,09,1, 11.9,1,1, -2.142, 10489.363, 217.940, 52614.654 21/03/12,06:25:11,04,09,1, 11.9,1,1, -2.142, 10489.337, 217.937, 52614.638 21/03/12,06:25:11,05,09,1, 11.9,1,1, -2.142, 10489.336, 217.934, 52614.670 21/03/12,06:25:11,06,09,1, 11.9,1,1, -2.142, 10489.323, 217.939, 52614.653 21/03/12,06:25:11,07,09,1, 11.9,1,1, -2.142, 10489.323, 217.952, 52614.685 21/03/12,06:25:11,08,09,1, 11.9,1,1, -2.142, 10489.309, 217.923, 52614.695 21/03/12,06:25:11,09,09,1, 11.9,1,1, -2.142, 10489.309, 217.939, 52614.684 21/03/12,06:25:11,10,09,1, 11.9,1,1, -2.142, 10489.277, 217.942, 52614.697 21/03/12,06:25:11,11,09,1, 11.9,1,1, -2.142, 10489.282, 217.923, 52614.571 21/03/12,06:25:11,12,09,1, 11.9,1,1, -2.142, 10489.253, 217.968, 52614.678 21/03/12,06:25:11,13,09,1, 11.9,1,1, -2.142, 10489.264, 217.938, 52614.681 21/03/12,06:25:11,14,09,1, 11.9,1,1, -2.142, 10489.280, 217.939, 52614.682 21/03/12,06:25:11,15,09,1, 11.9,1,1, -2.142, 10489.260, 217.941, 52614.650 21/03/12,06:25:11,16,09,1, 11.9,1,1, -2.142, 10489.262, 217.967, 52614.675 21/03/12,06:25:11,17,09,1, 11.9,1,1, -2.142, 10489.253, 217.966, 52614.691 21/03/12,06:25:11,18,09,1, 11.9,1,1, -2.142, 10489.284, 217.948, 52614.688 21/03/12,06:25:11,19,09,1, 11.9,1,1, -2.142, 10489.263, 217.941, 52614.662 21/03/12,06:25:12,00,10,1, 11.9,1,1, -2.143, 10489.259, 217.941, 52614.662 21/03/12,06:25:12,01,10,1, 11.9,1,1, -2.143, 10489.267, 217.964, 52614.673 21/03/12,06:25:12,02,10,1, 11.9,1,1, -2.143, 10489.254, 217.971, 52614.707 21/03/12,06:25:12,03,10,1, 11.9,1,1, -2.143, 10489.236, 217.949, 52614.656 21/03/12,06:25:12,04,10,1, 11.9,1,1, -2.143, 10489.237, 217.970, 52614.669 21/03/12,06:25:12,05,10,1, 11.9,1,1, -2.143, 10489.213, 217.962, 52614.678 21/03/12,06:25:12,06,10,1, 11.9,1,1, -2.143, 10489.192, 217.965, 52614.482 21/03/12,06:25:12,07,10,1, 11.9,1,1, -2.143, 10489.203, 217.980, 52614.737 21/03/12,06:25:12,08,10,1, 11.9,1,1, -2.143, 10489.241, 217.965, 52614.697 21/03/12,06:25:12,09,10,1, 11.9,1,1, -2.143, 10489.227, 217.964, 52614.662 21/03/12,06:25:12,10,10,1, 11.9,1,1, -2.143, 10489.223, 217.981, 52614.706 21/03/12,06:25:12,11,10,1, 11.9,1,1, -2.143, 10489.187, 217.980, 52614.618 21/03/12,06:25:12,12,10,1, 11.9,1,1, -2.143, 10489.188, 217.993, 52614.684 21/03/12,06:25:12,13,10,1, 11.9,1,1, -2.143, 10489.180, 217.966, 52614.675 21/03/12,06:25:12,14,10,1, 11.9,1,1, -2.143, 10489.177, 217.975, 52614.658 21/03/12,06:25:12,15,10,1, 11.9,1,1, -2.143, 10489.186, 217.972, 52614.691 21/03/12,06:25:12,16,10,1, 11.9,1,1, -2.143, 10489.155, 217.970, 52614.672 21/03/12,06:25:12,17,10,1, 11.9,1,1, -2.143, 10489.174, 217.956, 52614.653 21/03/12,06:25:12,18,10,1, 11.9,1,1, -2.143, 10489.170, 217.973, 52614.669 21/03/12,06:25:12,19,10,1, 11.9,1,1, -2.143, 10489.174, 217.993, 52614.649 21/03/12,06:25:13,00,10,1, 11.9,1,1, -2.142, 10489.167, 217.993, 52614.649 21/03/12,06:25:13,01,10,1, 11.9,1,1, -2.142, 10489.149, 218.017, 52614.659 21/03/12,06:25:13,02,10,1, 11.9,1,1, -2.142, 10489.148, 217.991, 52614.625 21/03/12,06:25:13,03,10,1, 11.9,1,1, -2.142, 10489.147, 217.999, 52614.640 21/03/12,06:25:13,04,10,1, 11.9,1,1, -2.142, 10489.152, 218.009, 52614.632 21/03/12,06:25:13,05,10,1, 11.9,1,1, -2.142, 10489.156, 218.000, 52614.622 21/03/12,06:25:13,06,10,1, 11.9,1,1, -2.142, 10489.147, 218.019, 52614.647 21/03/12,06:25:13,07,10,1, 11.9,1,1, -2.142, 10489.130, 218.010, 52614.633 21/03/12,06:25:13,08,10,1, 11.9,1,1, -2.142, 10489.120, 218.007, 52614.617 21/03/12,06:25:13,09,10,1, 11.9,1,1, -2.142, 10489.125, 218.022, 52614.655 21/03/12,06:25:13,10,10,1, 11.9,1,1, -2.142, 10489.105, 218.039, 52614.639 21/03/12,06:25:13,11,10,1, 11.9,1,1, -2.142, 10489.110, 218.032, 52614.624 21/03/12,06:25:13,12,10,1, 11.9,1,1, -2.142, 10489.100, 218.045, 52614.643 21/03/12,06:25:13,13,10,1, 11.9,1,1, -2.142, 10489.091, 218.061, 52614.630 21/03/12,06:25:13,14,10,1, 11.9,1,1, -2.142, 10489.107, 218.050, 52614.641 21/03/12,06:25:13,15,10,1, 11.9,1,1, -2.142, 10489.111, 218.058, 52614.628 21/03/12,06:25:13,16,10,1, 11.9,1,1, -2.142, 10489.107, 218.055, 52614.650 21/03/12,06:25:13,17,10,1, 11.9,1,1, -2.142, 10489.069, 218.048, 52614.621 21/03/12,06:25:13,18,10,1, 11.9,1,1, -2.142, 10489.073, 218.054, 52614.616 21/03/12,06:25:13,19,10,1, 11.9,1,1, -2.142, 10489.068, 218.063, 52614.662 21/03/12,06:25:14,00,10,1, 11.8,1,1, -2.140, 10489.067, 218.063, 52614.662 21/03/12,06:25:14,01,10,1, 11.8,1,1, -2.140, 10489.047, 218.094, 52614.631 21/03/12,06:25:14,02,10,1, 11.8,1,1, -2.140, 10489.032, 218.076, 52614.668 21/03/12,06:25:14,03,10,1, 11.8,1,1, -2.140, 10489.026, 218.092, 52614.597 21/03/12,06:25:14,04,10,1, 11.8,1,1, -2.140, 10489.022, 218.100, 52614.618 21/03/12,06:25:14,05,10,1, 11.8,1,1, -2.140, 10489.012, 218.094, 52614.615 21/03/12,06:25:14,06,10,1, 11.8,1,1, -2.140, 10488.993, 218.090, 52614.587 21/03/12,06:25:14,07,10,1, 11.8,1,1, -2.140, 10488.978, 218.083, 52614.628 21/03/12,06:25:14,08,10,1, 11.8,1,1, -2.140, 10488.983, 218.108, 52614.606 21/03/12,06:25:14,09,10,1, 11.8,1,1, -2.140, 10488.967, 218.114, 52614.636 21/03/12,06:25:14,10,10,1, 11.8,1,1, -2.140, 10488.960, 218.105, 52614.645 21/03/12,06:25:14,11,10,1, 11.8,1,1, -2.140, 10488.964, 218.097, 52614.630 21/03/12,06:25:14,12,10,1, 11.8,1,1, -2.140, 10488.937, 218.102, 52614.616 21/03/12,06:25:14,13,10,1, 11.8,1,1, -2.140, 10488.950, 218.122, 52614.641 21/03/12,06:25:14,14,10,1, 11.8,1,1, -2.140, 10488.953, 218.105, 52614.635 21/03/12,06:25:14,15,10,1, 11.8,1,1, -2.140, 10488.908, 218.073, 52614.604 21/03/12,06:25:14,16,10,1, 11.8,1,1, -2.140, 10488.918, 218.107, 52614.594 21/03/12,06:25:14,17,10,1, 11.8,1,1, -2.140, 10488.893, 218.081, 52614.616 21/03/12,06:25:14,18,10,1, 11.8,1,1, -2.140, 10488.877, 218.097, 52614.618 21/03/12,06:25:14,19,10,1, 11.8,1,1, -2.140, 10488.890, 218.104, 52614.637 21/03/12,06:25:15,00,10,1, 11.9,1,1, -2.142, 10488.883, 218.104, 52614.637 21/03/12,06:25:15,01,10,1, 11.9,1,1, -2.142, 10488.869, 218.092, 52614.610 21/03/12,06:25:15,02,10,1, 11.9,1,1, -2.142, 10488.858, 218.085, 52614.602 21/03/12,06:25:15,03,10,1, 11.9,1,1, -2.142, 10488.857, 218.095, 52614.602 21/03/12,06:25:15,04,10,1, 11.9,1,1, -2.142, 10488.855, 218.062, 52614.600 21/03/12,06:25:15,05,10,1, 11.9,1,1, -2.142, 10488.821, 218.074, 52614.614 21/03/12,06:25:15,06,10,1, 11.9,1,1, -2.142, 10488.868, 218.076, 52614.647 21/03/12,06:25:15,07,10,1, 11.9,1,1, -2.142, 10488.813, 218.083, 52614.598 21/03/12,06:25:15,08,10,1, 11.9,1,1, -2.142, 10488.830, 218.084, 52614.577 21/03/12,06:25:15,09,10,1, 11.9,1,1, -2.142, 10488.829, 218.078, 52614.593 21/03/12,06:25:15,10,10,1, 11.9,1,1, -2.142, 10488.819, 218.095, 52614.565 21/03/12,06:25:15,11,10,1, 11.9,1,1, -2.142, 10488.795, 218.061, 52614.597 21/03/12,06:25:15,12,10,1, 11.9,1,1, -2.142, 10488.784, 218.073, 52614.591 21/03/12,06:25:15,13,10,1, 11.9,1,1, -2.142, 10488.789, 218.074, 52614.602 21/03/12,06:25:15,14,10,1, 11.9,1,1, -2.142, 10488.738, 218.060, 52614.577 21/03/12,06:25:15,15,10,1, 11.9,1,1, -2.142, 10488.762, 218.103, 52614.614 21/03/12,06:25:15,16,10,1, 11.9,1,1, -2.142, 10488.744, 218.070, 52614.581 21/03/12,06:25:15,17,10,1, 11.9,1,1, -2.142, 10488.716, 218.064, 52614.579 21/03/12,06:25:15,18,10,1, 11.9,1,1, -2.142, 10488.715, 218.068, 52614.590 21/03/12,06:25:15,19,10,1, 11.9,1,1, -2.142, 10488.694, 218.075, 52614.590 21/03/12,06:25:16,00,10,1, 11.9,1,1, -2.141, 10488.691, 218.075, 52614.590 21/03/12,06:25:16,01,10,1, 11.9,1,1, -2.141, 10488.683, 218.063, 52614.610 21/03/12,06:25:16,02,10,1, 11.9,1,1, -2.141, 10488.664, 218.082, 52614.622 21/03/12,06:25:16,03,10,1, 11.9,1,1, -2.141, 10488.674, 218.088, 52614.592 21/03/12,06:25:16,04,10,1, 11.9,1,1, -2.141, 10488.640, 218.088, 52614.602 21/03/12,06:25:16,05,10,1, 11.9,1,1, -2.141, 10488.631, 218.095, 52614.575 21/03/12,06:25:16,06,10,1, 11.9,1,1, -2.141, 10488.606, 218.092, 52614.597 21/03/12,06:25:16,07,10,1, 11.9,1,1, -2.141, 10488.631, 218.107, 52614.588 21/03/12,06:25:16,08,10,1, 11.9,1,1, -2.141, 10488.618, 218.063, 52614.585 21/03/12,06:25:16,09,10,1, 11.9,1,1, -2.141, 10488.608, 218.088, 52614.606 21/03/12,06:25:16,10,10,1, 11.9,1,1, -2.141, 10488.592, 218.086, 52614.607 21/03/12,06:25:16,11,10,1, 11.9,1,1, -2.141, 10488.576, 218.079, 52614.621 21/03/12,06:25:16,12,10,1, 11.9,1,1, -2.141, 10488.577, 218.076, 52614.610 21/03/12,06:25:16,13,10,1, 11.9,1,1, -2.141, 10488.577, 218.096, 52614.606 21/03/12,06:25:16,14,10,1, 11.9,1,1, -2.141, 10488.581, 218.097, 52614.629 21/03/12,06:25:16,15,10,1, 11.9,1,1, -2.141, 10488.567, 218.084, 52614.607 21/03/12,06:25:16,16,10,1, 11.9,1,1, -2.141, 10488.561, 218.112, 52614.608 21/03/12,06:25:16,17,10,1, 11.9,1,1, -2.141, 10488.572, 218.096, 52614.605 21/03/12,06:25:16,18,10,1, 11.9,1,1, -2.141, 10488.559, 218.091, 52614.588 21/03/12,06:25:16,19,10,1, 11.9,1,1, -2.141, 10488.544, 218.104, 52614.616 21/03/12,06:25:17,00,10,1, 11.9,1,1, -2.144, 10488.541, 218.104, 52614.616 21/03/12,06:25:17,01,10,1, 11.9,1,1, -2.144, 10488.532, 218.097, 52614.610 21/03/12,06:25:17,02,10,1, 11.9,1,1, -2.144, 10488.530, 218.113, 52614.605 21/03/12,06:25:17,03,10,1, 11.9,1,1, -2.144, 10488.505, 218.116, 52614.592 21/03/12,06:25:17,04,10,1, 11.9,1,1, -2.144, 10488.487, 218.101, 52614.586 21/03/12,06:25:17,05,10,1, 11.9,1,1, -2.144, 10488.506, 218.099, 52614.600 21/03/12,06:25:17,06,10,1, 11.9,1,1, -2.144, 10488.473, 218.089, 52614.551 21/03/12,06:25:17,07,10,1, 11.9,1,1, -2.144, 10488.461, 218.095, 52614.580 21/03/12,06:25:17,08,10,1, 11.9,1,1, -2.144, 10488.452, 218.111, 52614.579 21/03/12,06:25:17,09,10,1, 11.9,1,1, -2.144, 10488.465, 218.132, 52614.598 21/03/12,06:25:17,10,10,1, 11.9,1,1, -2.144, 10488.451, 218.129, 52614.562 21/03/12,06:25:17,11,10,1, 11.9,1,1, -2.144, 10488.436, 218.136, 52614.577 21/03/12,06:25:17,12,10,1, 11.9,1,1, -2.144, 10488.441, 218.106, 52614.590 21/03/12,06:25:17,13,10,1, 11.9,1,1, -2.144, 10488.441, 218.118, 52614.588 21/03/12,06:25:17,14,10,1, 11.9,1,1, -2.144, 10488.444, 218.122, 52614.566 21/03/12,06:25:17,15,10,1, 11.9,1,1, -2.144, 10488.427, 218.139, 52614.610 21/03/12,06:25:17,16,10,1, 11.9,1,1, -2.144, 10488.389, 218.122, 52614.562 21/03/12,06:25:17,17,10,1, 11.9,1,1, -2.144, 10488.385, 218.123, 52614.586 21/03/12,06:25:17,18,10,1, 11.9,1,1, -2.144, 10488.371, 218.120, 52614.581 21/03/12,06:25:17,19,10,1, 11.9,1,1, -2.144, 10488.367, 218.162, 52614.594 21/03/12,06:25:18,00,10,1, 11.9,1,1, -2.141, 10488.366, 218.162, 52614.594 21/03/12,06:25:18,01,10,1, 11.9,1,1, -2.141, 10488.331, 218.147, 52614.587 21/03/12,06:25:18,02,10,1, 11.9,1,1, -2.141, 10488.362, 218.161, 52614.568 21/03/12,06:25:18,03,10,1, 11.9,1,1, -2.141, 10488.330, 218.178, 52614.582 21/03/12,06:25:18,04,10,1, 11.9,1,1, -2.141, 10488.348, 218.180, 52614.602 21/03/12,06:25:18,05,10,1, 11.9,1,1, -2.141, 10488.339, 218.176, 52614.623 21/03/12,06:25:18,06,10,1, 11.9,1,1, -2.141, 10488.324, 218.190, 52614.593 21/03/12,06:25:18,07,10,1, 11.9,1,1, -2.141, 10488.316, 218.166, 52614.590 21/03/12,06:25:18,08,10,1, 11.9,1,1, -2.141, 10488.287, 218.196, 52614.581 21/03/12,06:25:18,09,10,1, 11.9,1,1, -2.141, 10488.270, 218.187, 52614.625 21/03/12,06:25:18,10,10,1, 11.9,1,1, -2.141, 10488.285, 218.201, 52614.622 21/03/12,06:25:18,11,10,1, 11.9,1,1, -2.141, 10488.274, 218.216, 52614.628 21/03/12,06:25:18,12,10,1, 11.9,1,1, -2.141, 10488.281, 218.238, 52614.654 21/03/12,06:25:18,13,10,1, 11.9,1,1, -2.141, 10488.269, 218.210, 52614.607 21/03/12,06:25:18,14,10,1, 11.9,1,1, -2.141, 10488.256, 218.238, 52614.609 21/03/12,06:25:18,15,10,1, 11.9,1,1, -2.141, 10488.258, 218.230, 52614.614 21/03/12,06:25:18,16,10,1, 11.9,1,1, -2.141, 10488.256, 218.244, 52614.615 21/03/12,06:25:18,17,10,1, 11.9,1,1, -2.141, 10488.242, 218.253, 52614.638 21/03/12,06:25:18,18,10,1, 11.9,1,1, -2.141, 10488.233, 218.272, 52614.611 21/03/12,06:25:18,19,10,1, 11.9,1,1, -2.141, 10488.205, 218.251, 52614.582 21/03/12,06:25:19,00,10,1, 11.9,1,1, -2.142, 10488.199, 218.251, 52614.582 21/03/12,06:25:19,01,10,1, 11.9,1,1, -2.142, 10488.215, 218.263, 52614.621 21/03/12,06:25:19,02,10,1, 11.9,1,1, -2.142, 10488.185, 218.267, 52614.576 21/03/12,06:25:19,03,10,1, 11.9,1,1, -2.142, 10488.191, 218.260, 52614.608 21/03/12,06:25:19,04,10,1, 11.9,1,1, -2.142, 10488.170, 218.265, 52614.601 21/03/12,06:25:19,05,10,1, 11.9,1,1, -2.142, 10488.158, 218.257, 52614.576 21/03/12,06:25:19,06,10,1, 11.9,1,1, -2.142, 10488.175, 218.271, 52614.598 21/03/12,06:25:19,07,10,1, 11.9,1,1, -2.142, 10488.175, 218.261, 52614.626 21/03/12,06:25:19,08,10,1, 11.9,1,1, -2.142, 10488.161, 218.261, 52614.578 21/03/12,06:25:19,09,10,1, 11.9,1,1, -2.142, 10488.143, 218.272, 52614.585 21/03/12,06:25:19,10,10,1, 11.9,1,1, -2.142, 10488.127, 218.280, 52614.610 21/03/12,06:25:19,11,10,1, 11.9,1,1, -2.142, 10488.098, 218.274, 52614.600 21/03/12,06:25:19,12,10,1, 11.9,1,1, -2.142, 10488.112, 218.262, 52614.622 21/03/12,06:25:19,13,10,1, 11.9,1,1, -2.142, 10488.092, 218.305, 52614.606 21/03/12,06:25:19,14,10,1, 11.9,1,1, -2.142, 10488.110, 218.289, 52614.640 21/03/12,06:25:19,15,10,1, 11.9,1,1, -2.142, 10488.104, 218.268, 52614.601 21/03/12,06:25:19,16,10,1, 11.9,1,1, -2.142, 10488.106, 218.280, 52614.616 21/03/12,06:25:19,17,10,1, 11.9,1,1, -2.142, 10488.076, 218.260, 52614.573 21/03/12,06:25:19,18,10,1, 11.9,1,1, -2.142, 10488.070, 218.279, 52614.570 21/03/12,06:25:19,19,10,1, 11.9,1,1, -2.142, 10488.068, 218.273, 52614.546 21/03/12,06:25:20,00,10,1, 11.8,1,1, -2.141, 10488.065, 218.273, 52614.546 21/03/12,06:25:20,01,10,1, 11.8,1,1, -2.141, 10488.031, 218.277, 52614.662 21/03/12,06:25:20,02,10,1, 11.8,1,1, -2.141, 10488.009, 218.272, 52614.619 21/03/12,06:25:20,03,10,1, 11.8,1,1, -2.141, 10488.000, 218.274, 52614.574 21/03/12,06:25:20,04,10,1, 11.8,1,1, -2.141, 10487.999, 218.267, 52614.583 21/03/12,06:25:20,05,10,1, 11.8,1,1, -2.141, 10487.990, 218.254, 52614.566 21/03/12,06:25:20,06,10,1, 11.8,1,1, -2.141, 10488.004, 218.256, 52614.543 21/03/12,06:25:20,07,10,1, 11.8,1,1, -2.141, 10487.997, 218.233, 52614.536 21/03/12,06:25:20,08,10,1, 11.8,1,1, -2.141, 10487.985, 218.240, 52614.595 21/03/12,06:25:20,09,10,1, 11.8,1,1, -2.141, 10487.984, 218.245, 52614.560 21/03/12,06:25:20,10,10,1, 11.8,1,1, -2.141, 10487.991, 218.262, 52614.588 21/03/12,06:25:20,11,10,1, 11.8,1,1, -2.141, 10487.952, 218.262, 52614.579 21/03/12,06:25:20,12,10,1, 11.8,1,1, -2.141, 10487.940, 218.245, 52614.542 21/03/12,06:25:20,13,10,1, 11.8,1,1, -2.141, 10487.922, 218.266, 52614.543 21/03/12,06:25:20,14,10,1, 11.8,1,1, -2.141, 10487.927, 218.252, 52614.584 21/03/12,06:25:20,15,10,1, 11.8,1,1, -2.141, 10487.925, 218.235, 52614.565 21/03/12,06:25:20,16,10,1, 11.8,1,1, -2.141, 10487.906, 218.239, 52614.566 21/03/12,06:25:20,17,10,1, 11.8,1,1, -2.141, 10487.891, 218.245, 52614.608 21/03/12,06:25:20,18,10,1, 11.8,1,1, -2.141, 10487.898, 218.230, 52614.587 21/03/12,06:25:20,19,10,1, 11.8,1,1, -2.141, 10487.861, 218.249, 52614.602 21/03/12,06:25:21,00,10,1, 11.8,1,1, -2.141, 10487.857, 218.249, 52614.602 21/03/12,06:25:21,01,10,1, 11.8,1,1, -2.141, 10487.868, 218.233, 52614.564 21/03/12,06:25:21,02,10,1, 11.8,1,1, -2.141, 10487.859, 218.254, 52614.782 21/03/12,06:25:21,03,10,1, 11.8,1,1, -2.141, 10487.860, 218.221, 52614.472 21/03/12,06:25:21,04,10,1, 11.8,1,1, -2.141, 10487.827, 218.252, 52614.564 21/03/12,06:25:21,05,10,1, 11.8,1,1, -2.141, 10487.826, 218.241, 52614.561 21/03/12,06:25:21,06,10,1, 11.8,1,1, -2.141, 10487.833, 218.222, 52614.562 21/03/12,06:25:21,07,10,1, 11.8,1,1, -2.141, 10487.793, 218.239, 52614.577 21/03/12,06:25:21,08,10,1, 11.8,1,1, -2.141, 10487.791, 218.245, 52614.579 21/03/12,06:25:21,09,10,1, 11.8,1,1, -2.141, 10487.786, 218.230, 52614.592 21/03/12,06:25:21,10,10,1, 11.8,1,1, -2.141, 10487.734, 218.253, 52614.605 21/03/12,06:25:21,11,10,1, 11.8,1,1, -2.141, 10487.753, 218.241, 52614.599 21/03/12,06:25:21,12,10,1, 11.8,1,1, -2.141, 10487.742, 218.237, 52614.605 21/03/12,06:25:21,13,10,1, 11.8,1,1, -2.141, 10487.739, 218.225, 52614.594 21/03/12,06:25:21,14,10,1, 11.8,1,1, -2.141, 10487.711, 218.251, 52614.598 21/03/12,06:25:21,15,10,1, 11.8,1,1, -2.141, 10487.739, 218.236, 52614.569 21/03/12,06:25:21,16,10,1, 11.8,1,1, -2.141, 10487.699, 218.226, 52614.584 21/03/12,06:25:21,17,10,1, 11.8,1,1, -2.141, 10487.685, 218.225, 52614.580 21/03/12,06:25:21,18,10,1, 11.8,1,1, -2.141, 10487.692, 218.230, 52614.585 21/03/12,06:25:21,19,10,1, 11.8,1,1, -2.141, 10487.699, 218.232, 52614.600 21/03/12,06:25:22,00,10,1, 11.9,1,1, -2.138, 10487.698, 218.232, 52614.600 21/03/12,06:25:22,01,10,1, 11.9,1,1, -2.138, 10487.676, 218.223, 52614.582 21/03/12,06:25:22,02,10,1, 11.9,1,1, -2.138, 10487.647, 218.226, 52614.548 21/03/12,06:25:22,03,10,1, 11.9,1,1, -2.138, 10487.653, 218.228, 52614.592 21/03/12,06:25:22,04,10,1, 11.9,1,1, -2.138, 10487.643, 218.223, 52614.557 21/03/12,06:25:22,05,10,1, 11.9,1,1, -2.138, 10487.642, 218.229, 52614.568 21/03/12,06:25:22,06,10,1, 11.9,1,1, -2.138, 10487.625, 218.196, 52614.558 21/03/12,06:25:22,07,10,1, 11.9,1,1, -2.138, 10487.634, 218.196, 52614.585 21/03/12,06:25:22,08,10,1, 11.9,1,1, -2.138, 10487.624, 218.191, 52614.573 21/03/12,06:25:22,09,10,1, 11.9,1,1, -2.138, 10487.617, 218.193, 52614.568 21/03/12,06:25:22,10,10,1, 11.9,1,1, -2.138, 10487.612, 218.202, 52614.558 21/03/12,06:25:22,11,10,1, 11.9,1,1, -2.138, 10487.590, 218.175, 52614.506 21/03/12,06:25:22,12,10,1, 11.9,1,1, -2.138, 10487.576, 218.199, 52614.550 21/03/12,06:25:22,13,10,1, 11.9,1,1, -2.138, 10487.583, 218.188, 52614.557 21/03/12,06:25:22,14,10,1, 11.9,1,1, -2.138, 10487.584, 218.206, 52614.552 21/03/12,06:25:22,15,10,1, 11.9,1,1, -2.138, 10487.585, 218.186, 52614.520 21/03/12,06:25:22,16,10,1, 11.9,1,1, -2.138, 10487.580, 218.211, 52614.553 21/03/12,06:25:22,17,10,1, 11.9,1,1, -2.138, 10487.578, 218.190, 52614.542 21/03/12,06:25:22,18,10,1, 11.9,1,1, -2.138, 10487.575, 218.183, 52614.559 21/03/12,06:25:22,19,10,1, 11.9,1,1, -2.138, 10487.579, 218.209, 52614.581 21/03/12,06:25:23,00,10,1, 11.8,1,1, -2.142, 10487.573, 218.209, 52614.581 21/03/12,06:25:23,01,10,1, 11.8,1,1, -2.142, 10487.518, 218.200, 52614.608 21/03/12,06:25:23,02,10,1, 11.8,1,1, -2.142, 10487.533, 218.186, 52614.594 21/03/12,06:25:23,03,10,1, 11.8,1,1, -2.142, 10487.527, 218.188, 52614.574 21/03/12,06:25:23,04,10,1, 11.8,1,1, -2.142, 10487.521, 218.176, 52614.542 21/03/12,06:25:23,05,10,1, 11.8,1,1, -2.142, 10487.538, 218.173, 52614.551 21/03/12,06:25:23,06,10,1, 11.8,1,1, -2.142, 10487.525, 218.177, 52614.569 21/03/12,06:25:23,07,10,1, 11.8,1,1, -2.142, 10487.544, 218.174, 52614.528 21/03/12,06:25:23,08,10,1, 11.8,1,1, -2.142, 10487.522, 218.213, 52614.544 21/03/12,06:25:23,09,10,1, 11.8,1,1, -2.142, 10487.506, 218.198, 52614.533 21/03/12,06:25:23,10,10,1, 11.8,1,1, -2.142, 10487.503, 218.184, 52614.590 21/03/12,06:25:23,11,10,1, 11.8,1,1, -2.142, 10487.500, 218.194, 52614.562 21/03/12,06:25:23,12,10,1, 11.8,1,1, -2.142, 10487.517, 218.199, 52614.588 21/03/12,06:25:23,13,10,1, 11.8,1,1, -2.142, 10487.496, 218.172, 52614.544 21/03/12,06:25:23,14,10,1, 11.8,1,1, -2.142, 10487.488, 218.153, 52614.535 21/03/12,06:25:23,15,10,1, 11.8,1,1, -2.142, 10487.494, 218.192, 52614.544 21/03/12,06:25:23,16,10,1, 11.8,1,1, -2.142, 10487.500, 218.198, 52614.562 21/03/12,06:25:23,17,10,1, 11.8,1,1, -2.142, 10487.482, 218.226, 52614.562 21/03/12,06:25:23,18,10,1, 11.8,1,1, -2.142, 10487.491, 218.226, 52614.568 21/03/12,06:25:23,19,10,1, 11.8,1,1, -2.142, 10487.485, 218.215, 52614.569 21/03/12,06:25:24,00,10,1, 11.9,1,1, -2.144, 10487.481, 218.215, 52614.569 21/03/12,06:25:24,01,10,1, 11.9,1,1, -2.144, 10487.474, 218.219, 52614.579 21/03/12,06:25:24,02,10,1, 11.9,1,1, -2.144, 10487.465, 218.215, 52614.587 21/03/12,06:25:24,03,10,1, 11.9,1,1, -2.144, 10487.463, 218.224, 52614.575 21/03/12,06:25:24,04,10,1, 11.9,1,1, -2.144, 10487.449, 218.250, 52614.532 21/03/12,06:25:24,05,10,1, 11.9,1,1, -2.144, 10487.472, 218.218, 52614.552 21/03/12,06:25:24,06,10,1, 11.9,1,1, -2.144, 10487.465, 218.210, 52614.592 21/03/12,06:25:24,07,10,1, 11.9,1,1, -2.144, 10487.474, 218.252, 52614.569 21/03/12,06:25:24,08,10,1, 11.9,1,1, -2.144, 10487.474, 218.218, 52614.581 21/03/12,06:25:24,09,10,1, 11.9,1,1, -2.144, 10487.460, 218.229, 52614.557 21/03/12,06:25:24,10,10,1, 11.9,1,1, -2.144, 10487.485, 218.221, 52614.566 21/03/12,06:25:24,11,10,1, 11.9,1,1, -2.144, 10487.452, 218.247, 52614.590 21/03/12,06:25:24,12,10,1, 11.9,1,1, -2.144, 10487.454, 218.261, 52614.586 21/03/12,06:25:24,13,10,1, 11.9,1,1, -2.144, 10487.452, 218.259, 52614.533 21/03/12,06:25:24,14,10,1, 11.9,1,1, -2.144, 10487.432, 218.275, 52614.552 21/03/12,06:25:24,15,10,1, 11.9,1,1, -2.144, 10487.430, 218.294, 52614.598 21/03/12,06:25:24,16,10,1, 11.9,1,1, -2.144, 10487.460, 218.296, 52614.632 21/03/12,06:25:24,17,10,1, 11.9,1,1, -2.144, 10487.476, 218.299, 52614.605 21/03/12,06:25:24,18,10,1, 11.9,1,1, -2.144, 10487.444, 218.303, 52614.589 21/03/12,06:25:24,19,10,1, 11.9,1,1, -2.144, 10487.435, 218.304, 52614.611 21/03/12,06:25:25,00,10,1, 11.9,1,1, -2.141, 10487.431, 218.304, 52614.611 21/03/12,06:25:25,01,10,1, 11.9,1,1, -2.141, 10487.421, 218.316, 52614.603 21/03/12,06:25:25,02,10,1, 11.9,1,1, -2.141, 10487.399, 218.306, 52614.582 21/03/12,06:25:25,03,10,1, 11.9,1,1, -2.141, 10487.411, 218.295, 52614.589 21/03/12,06:25:25,04,10,1, 11.9,1,1, -2.141, 10487.419, 218.315, 52614.594 21/03/12,06:25:25,05,10,1, 11.9,1,1, -2.141, 10487.383, 218.324, 52614.584 21/03/12,06:25:25,06,10,1, 11.9,1,1, -2.141, 10487.385, 218.314, 52614.589 21/03/12,06:25:25,07,10,1, 11.9,1,1, -2.141, 10487.409, 218.367, 52614.595 21/03/12,06:25:25,08,10,1, 11.9,1,1, -2.141, 10487.396, 218.376, 52614.595 21/03/12,06:25:25,09,10,1, 11.9,1,1, -2.141, 10487.362, 218.380, 52614.605 21/03/12,06:25:25,10,10,1, 11.9,1,1, -2.141, 10487.377, 218.363, 52614.606 21/03/12,06:25:25,11,10,1, 11.9,1,1, -2.141, 10487.392, 218.361, 52614.609 21/03/12,06:25:25,12,10,1, 11.9,1,1, -2.141, 10487.337, 218.364, 52614.592 21/03/12,06:25:25,13,10,1, 11.9,1,1, -2.141, 10487.393, 218.359, 52614.428 21/03/12,06:25:25,14,10,1, 11.9,1,1, -2.141, 10487.357, 218.382, 52614.582 21/03/12,06:25:25,15,10,1, 11.9,1,1, -2.141, 10487.368, 218.379, 52614.539 21/03/12,06:25:25,16,10,1, 11.9,1,1, -2.141, 10487.364, 218.375, 52614.564 21/03/12,06:25:25,17,10,1, 11.9,1,1, -2.141, 10487.321, 218.391, 52614.555 21/03/12,06:25:25,18,10,1, 11.9,1,1, -2.141, 10487.334, 218.383, 52614.599 21/03/12,06:25:25,19,10,1, 11.9,1,1, -2.141, 10487.325, 218.382, 52614.593 21/03/12,06:25:26,00,10,1, 11.8,1,1, -2.141, 10487.323, 218.382, 52614.593 21/03/12,06:25:26,01,10,1, 11.8,1,1, -2.141, 10487.293, 218.409, 52614.609 21/03/12,06:25:26,02,10,1, 11.8,1,1, -2.141, 10487.292, 218.445, 52614.616 21/03/12,06:25:26,03,10,1, 11.8,1,1, -2.141, 10487.282, 218.422, 52614.581 21/03/12,06:25:26,04,10,1, 11.8,1,1, -2.141, 10487.288, 218.404, 52614.587 21/03/12,06:25:26,05,10,1, 11.8,1,1, -2.141, 10487.276, 218.410, 52614.605 21/03/12,06:25:26,06,10,1, 11.8,1,1, -2.141, 10487.282, 218.444, 52614.627 21/03/12,06:25:26,07,10,1, 11.8,1,1, -2.141, 10487.252, 218.445, 52614.586 21/03/12,06:25:26,08,10,1, 11.8,1,1, -2.141, 10487.294, 218.457, 52614.774 21/03/12,06:25:26,09,10,1, 11.8,1,1, -2.141, 10487.253, 218.442, 52614.537 21/03/12,06:25:26,10,10,1, 11.8,1,1, -2.141, 10487.243, 218.455, 52614.596 21/03/12,06:25:26,11,10,1, 11.8,1,1, -2.141, 10487.283, 218.468, 52614.598 21/03/12,06:25:26,12,10,1, 11.8,1,1, -2.141, 10487.248, 218.444, 52614.599 21/03/12,06:25:26,13,10,1, 11.8,1,1, -2.141, 10487.249, 218.446, 52614.625 21/03/12,06:25:26,14,10,1, 11.8,1,1, -2.141, 10487.249, 218.447, 52614.628 21/03/12,06:25:26,15,10,1, 11.8,1,1, -2.141, 10487.255, 218.446, 52614.645 21/03/12,06:25:26,16,10,1, 11.8,1,1, -2.141, 10487.234, 218.469, 52614.615 21/03/12,06:25:26,17,10,1, 11.8,1,1, -2.141, 10487.239, 218.486, 52614.618 21/03/12,06:25:26,18,10,1, 11.8,1,1, -2.141, 10487.234, 218.467, 52614.678 21/03/12,06:25:26,19,10,1, 11.8,1,1, -2.141, 10487.234, 218.485, 52614.629 21/03/12,06:25:27,00,10,1, 11.8,1,1, -2.143, 10487.231, 218.485, 52614.629 21/03/12,06:25:27,01,10,1, 11.8,1,1, -2.143, 10487.249, 218.496, 52614.629 21/03/12,06:25:27,02,10,1, 11.8,1,1, -2.143, 10487.207, 218.515, 52614.722 21/03/12,06:25:27,03,10,1, 11.8,1,1, -2.143, 10487.254, 218.493, 52614.536 21/03/12,06:25:27,04,10,1, 11.8,1,1, -2.143, 10487.231, 218.505, 52614.639 21/03/12,06:25:27,05,10,1, 11.8,1,1, -2.143, 10487.222, 218.515, 52614.582 21/03/12,06:25:27,06,10,1, 11.8,1,1, -2.143, 10487.198, 218.491, 52614.622 21/03/12,06:25:27,07,10,1, 11.8,1,1, -2.143, 10487.208, 218.514, 52614.633 21/03/12,06:25:27,08,10,1, 11.8,1,1, -2.143, 10487.200, 218.515, 52614.628 21/03/12,06:25:27,09,10,1, 11.8,1,1, -2.143, 10487.191, 218.541, 52614.627 21/03/12,06:25:27,10,10,1, 11.8,1,1, -2.143, 10487.178, 218.530, 52614.634 21/03/12,06:25:27,11,10,1, 11.8,1,1, -2.143, 10487.176, 218.527, 52614.657 21/03/12,06:25:27,12,10,1, 11.8,1,1, -2.143, 10487.186, 218.510, 52614.617 21/03/12,06:25:27,13,10,1, 11.8,1,1, -2.143, 10487.173, 218.516, 52614.642 21/03/12,06:25:27,14,10,1, 11.8,1,1, -2.143, 10487.183, 218.534, 52614.657 21/03/12,06:25:27,15,10,1, 11.8,1,1, -2.143, 10487.156, 218.531, 52614.623 21/03/12,06:25:27,16,10,1, 11.8,1,1, -2.143, 10487.128, 218.551, 52614.625 21/03/12,06:25:27,17,10,1, 11.8,1,1, -2.143, 10487.149, 218.542, 52614.640 21/03/12,06:25:27,18,10,1, 11.8,1,1, -2.143, 10487.140, 218.532, 52614.639 21/03/12,06:25:27,19,10,1, 11.8,1,1, -2.143, 10487.147, 218.563, 52614.643 21/03/12,06:25:28,00,10,1, 11.8,1,1, -2.143, 10487.139, 218.563, 52614.643 21/03/12,06:25:28,01,10,1, 11.8,1,1, -2.143, 10487.144, 218.564, 52614.634 21/03/12,06:25:28,02,10,1, 11.8,1,1, -2.143, 10487.130, 218.533, 52614.629 21/03/12,06:25:28,03,10,1, 11.8,1,1, -2.143, 10487.122, 218.543, 52614.631 21/03/12,06:25:28,04,10,1, 11.8,1,1, -2.143, 10487.119, 218.566, 52614.654 21/03/12,06:25:28,05,10,1, 11.8,1,1, -2.143, 10487.125, 218.602, 52614.671 21/03/12,06:25:28,06,10,1, 11.8,1,1, -2.143, 10487.095, 218.551, 52614.638 21/03/12,06:25:28,07,10,1, 11.8,1,1, -2.143, 10487.109, 218.563, 52614.655 21/03/12,06:25:28,08,10,1, 11.8,1,1, -2.143, 10487.109, 218.550, 52614.638 21/03/12,06:25:28,09,10,1, 11.8,1,1, -2.143, 10487.084, 218.546, 52614.627 21/03/12,06:25:28,10,10,1, 11.8,1,1, -2.143, 10487.099, 218.604, 52614.665 21/03/12,06:25:28,11,10,1, 11.8,1,1, -2.143, 10487.109, 218.559, 52614.643 21/03/12,06:25:28,12,10,1, 11.8,1,1, -2.143, 10487.083, 218.583, 52614.616 21/03/12,06:25:28,13,10,1, 11.8,1,1, -2.143, 10487.081, 218.573, 52614.644 21/03/12,06:25:28,14,10,1, 11.8,1,1, -2.143, 10487.076, 218.580, 52614.666 21/03/12,06:25:28,15,10,1, 11.8,1,1, -2.143, 10487.075, 218.605, 52614.660 21/03/12,06:25:28,16,10,1, 11.8,1,1, -2.143, 10487.090, 218.575, 52614.654 21/03/12,06:25:28,17,10,1, 11.8,1,1, -2.143, 10487.084, 218.586, 52614.656 21/03/12,06:25:28,18,10,1, 11.8,1,1, -2.143, 10487.083, 218.611, 52614.652 21/03/12,06:25:28,19,10,1, 11.8,1,1, -2.143, 10487.078, 218.595, 52614.659 21/03/12,06:25:29,00,10,1, 11.9,1,1, -2.140, 10487.072, 218.595, 52614.659 21/03/12,06:25:29,01,10,1, 11.9,1,1, -2.140, 10487.066, 218.595, 52614.670 21/03/12,06:25:29,02,10,1, 11.9,1,1, -2.140, 10487.047, 218.620, 52614.636 21/03/12,06:25:29,03,10,1, 11.9,1,1, -2.140, 10487.052, 218.621, 52614.639 21/03/12,06:25:29,04,10,1, 11.9,1,1, -2.140, 10487.049, 218.627, 52614.645 21/03/12,06:25:29,05,10,1, 11.9,1,1, -2.140, 10487.044, 218.618, 52614.653 21/03/12,06:25:29,06,10,1, 11.9,1,1, -2.140, 10487.048, 218.629, 52614.626 21/03/12,06:25:29,07,10,1, 11.9,1,1, -2.140, 10487.042, 218.624, 52614.649 21/03/12,06:25:29,08,10,1, 11.9,1,1, -2.140, 10487.054, 218.617, 52614.702 21/03/12,06:25:29,09,10,1, 11.9,1,1, -2.140, 10487.035, 218.600, 52614.656 21/03/12,06:25:29,10,10,1, 11.9,1,1, -2.140, 10487.051, 218.612, 52614.638 21/03/12,06:25:29,11,10,1, 11.9,1,1, -2.140, 10487.056, 218.624, 52614.683 21/03/12,06:25:29,12,10,1, 11.9,1,1, -2.140, 10487.053, 218.618, 52614.636 21/03/12,06:25:29,13,10,1, 11.9,1,1, -2.140, 10487.049, 218.649, 52614.628 21/03/12,06:25:29,14,10,1, 11.9,1,1, -2.140, 10487.044, 218.649, 52614.633 21/03/12,06:25:29,15,10,1, 11.9,1,1, -2.140, 10487.040, 218.666, 52614.636 21/03/12,06:25:29,16,10,1, 11.9,1,1, -2.140, 10487.036, 218.652, 52614.643 21/03/12,06:25:29,17,10,1, 11.9,1,1, -2.140, 10487.039, 218.637, 52614.621 21/03/12,06:25:29,18,10,1, 11.9,1,1, -2.140, 10487.023, 218.633, 52614.660 21/03/12,06:25:29,19,10,1, 11.9,1,1, -2.140, 10487.005, 218.661, 52614.626 21/03/12,06:25:30,00,10,1, 11.8,1,1, -2.141, 10486.997, 218.661, 52614.626 21/03/12,06:25:30,01,10,1, 11.8,1,1, -2.141, 10487.034, 218.677, 52614.606 21/03/12,06:25:30,02,10,1, 11.8,1,1, -2.141, 10487.041, 218.644, 52614.666 21/03/12,06:25:30,03,10,1, 11.8,1,1, -2.141, 10486.981, 218.673, 52614.593 21/03/12,06:25:30,04,10,1, 11.8,1,1, -2.141, 10487.010, 218.654, 52614.651 21/03/12,06:25:30,05,10,1, 11.8,1,1, -2.141, 10486.991, 218.672, 52614.620 21/03/12,06:25:30,06,10,1, 11.8,1,1, -2.141, 10487.008, 218.654, 52614.608 21/03/12,06:25:30,07,10,1, 11.8,1,1, -2.141, 10487.012, 218.670, 52614.612 21/03/12,06:25:30,08,10,1, 11.8,1,1, -2.141, 10486.995, 218.653, 52614.616 21/03/12,06:25:30,09,10,1, 11.8,1,1, -2.141, 10486.996, 218.658, 52614.608 21/03/12,06:25:30,10,10,1, 11.8,1,1, -2.141, 10487.014, 218.697, 52614.643 21/03/12,06:25:30,11,10,1, 11.8,1,1, -2.141, 10486.984, 218.659, 52614.613 21/03/12,06:25:30,12,10,1, 11.8,1,1, -2.141, 10486.957, 218.682, 52614.613 21/03/12,06:25:30,13,10,1, 11.8,1,1, -2.141, 10486.969, 218.653, 52614.629 21/03/12,06:25:30,14,10,1, 11.8,1,1, -2.141, 10486.968, 218.652, 52614.600 21/03/12,06:25:30,15,10,1, 11.8,1,1, -2.141, 10486.981, 218.694, 52614.628 21/03/12,06:25:30,16,10,1, 11.8,1,1, -2.141, 10486.972, 218.692, 52614.632 21/03/12,06:25:30,17,10,1, 11.8,1,1, -2.141, 10486.963, 218.702, 52614.648 21/03/12,06:25:30,18,10,1, 11.8,1,1, -2.141, 10486.979, 218.697, 52614.618 21/03/12,06:25:30,19,10,1, 11.8,1,1, -2.141, 10486.961, 218.686, 52614.625 21/03/12,06:25:31,00,10,1, 11.9,1,1, -2.140, 10486.956, 218.686, 52614.625 21/03/12,06:25:31,01,10,1, 11.9,1,1, -2.140, 10486.939, 218.705, 52614.639 21/03/12,06:25:31,02,10,1, 11.9,1,1, -2.140, 10486.935, 218.709, 52614.595 21/03/12,06:25:31,03,10,1, 11.9,1,1, -2.140, 10486.956, 218.696, 52614.626 21/03/12,06:25:31,04,10,1, 11.9,1,1, -2.140, 10486.959, 218.718, 52614.622 21/03/12,06:25:31,05,10,1, 11.9,1,1, -2.140, 10486.963, 218.695, 52614.597 21/03/12,06:25:31,06,10,1, 11.9,1,1, -2.140, 10486.946, 218.704, 52614.589 21/03/12,06:25:31,07,10,1, 11.9,1,1, -2.140, 10486.923, 218.708, 52614.600 21/03/12,06:25:31,08,10,1, 11.9,1,1, -2.140, 10486.938, 218.695, 52614.598 21/03/12,06:25:31,09,10,1, 11.9,1,1, -2.140, 10486.951, 218.709, 52614.589 21/03/12,06:25:31,10,10,1, 11.9,1,1, -2.140, 10486.949, 218.712, 52614.604 21/03/12,06:25:31,11,10,1, 11.9,1,1, -2.140, 10486.944, 218.707, 52614.725 21/03/12,06:25:31,12,10,1, 11.9,1,1, -2.140, 10486.935, 218.693, 52614.558 21/03/12,06:25:31,13,10,1, 11.9,1,1, -2.140, 10486.933, 218.695, 52614.577 21/03/12,06:25:31,14,10,1, 11.9,1,1, -2.140, 10486.954, 218.713, 52614.611 21/03/12,06:25:31,15,10,1, 11.9,1,1, -2.140, 10486.955, 218.704, 52614.619 21/03/12,06:25:31,16,10,1, 11.9,1,1, -2.140, 10486.952, 218.654, 52614.624 21/03/12,06:25:31,17,10,1, 11.9,1,1, -2.140, 10486.927, 218.705, 52614.741 21/03/12,06:25:31,18,10,1, 11.9,1,1, -2.140, 10486.960, 218.671, 52614.633 21/03/12,06:25:31,19,10,1, 11.9,1,1, -2.140, 10486.913, 218.695, 52614.619 21/03/12,06:25:32,00,10,1, 11.8,1,1, -2.142, 10486.906, 218.695, 52614.619 21/03/12,06:25:32,01,10,1, 11.8,1,1, -2.142, 10486.930, 218.683, 52614.592 21/03/12,06:25:32,02,10,1, 11.8,1,1, -2.142, 10486.931, 218.710, 52614.610 21/03/12,06:25:32,03,10,1, 11.8,1,1, -2.142, 10486.923, 218.678, 52614.575 21/03/12,06:25:32,04,10,1, 11.8,1,1, -2.142, 10486.937, 218.707, 52614.583 21/03/12,06:25:32,05,10,1, 11.8,1,1, -2.142, 10486.948, 218.713, 52614.590 21/03/12,06:25:32,06,10,1, 11.8,1,1, -2.142, 10486.958, 218.683, 52614.620 21/03/12,06:25:32,07,10,1, 11.8,1,1, -2.142, 10486.939, 218.698, 52614.612 21/03/12,06:25:32,08,10,1, 11.8,1,1, -2.142, 10486.949, 218.705, 52614.612 21/03/12,06:25:32,09,10,1, 11.8,1,1, -2.142, 10486.926, 218.699, 52614.600 21/03/12,06:25:32,10,10,1, 11.8,1,1, -2.142, 10486.921, 218.684, 52614.578 21/03/12,06:25:32,11,10,1, 11.8,1,1, -2.142, 10486.915, 218.686, 52614.575 21/03/12,06:25:32,12,10,1, 11.8,1,1, -2.142, 10486.936, 218.717, 52614.632 21/03/12,06:25:32,13,10,1, 11.8,1,1, -2.142, 10486.932, 218.694, 52614.596 21/03/12,06:25:32,14,10,1, 11.8,1,1, -2.142, 10486.915, 218.701, 52614.593 21/03/12,06:25:32,15,10,1, 11.8,1,1, -2.142, 10486.894, 218.704, 52614.596 21/03/12,06:25:32,16,10,1, 11.8,1,1, -2.142, 10486.905, 218.713, 52614.594 21/03/12,06:25:32,17,10,1, 11.8,1,1, -2.142, 10486.906, 218.706, 52614.623 21/03/12,06:25:32,18,10,1, 11.8,1,1, -2.142, 10486.889, 218.716, 52614.592 21/03/12,06:25:32,19,10,1, 11.8,1,1, -2.142, 10486.916, 218.701, 52614.579 21/03/12,06:25:33,00,10,1, 11.9,1,1, -2.143, 10486.914, 218.701, 52614.579 21/03/12,06:25:33,01,10,1, 11.9,1,1, -2.143, 10486.912, 218.722, 52614.624 21/03/12,06:25:33,02,10,1, 11.9,1,1, -2.143, 10486.887, 218.717, 52614.630 21/03/12,06:25:33,03,10,1, 11.9,1,1, -2.143, 10486.900, 218.720, 52614.618 21/03/12,06:25:33,04,10,1, 11.9,1,1, -2.143, 10486.893, 218.721, 52614.609 21/03/12,06:25:33,05,10,1, 11.9,1,1, -2.143, 10486.936, 218.698, 52614.569 21/03/12,06:25:33,06,10,1, 11.9,1,1, -2.143, 10486.926, 218.698, 52614.608 21/03/12,06:25:33,07,10,1, 11.9,1,1, -2.143, 10486.898, 218.693, 52614.577 21/03/12,06:25:33,08,10,1, 11.9,1,1, -2.143, 10486.901, 218.708, 52614.560 21/03/12,06:25:33,09,10,1, 11.9,1,1, -2.143, 10486.931, 218.694, 52614.590 21/03/12,06:25:33,10,10,1, 11.9,1,1, -2.143, 10486.926, 218.690, 52614.566 21/03/12,06:25:33,11,10,1, 11.9,1,1, -2.143, 10486.921, 218.693, 52614.581 21/03/12,06:25:33,12,10,1, 11.9,1,1, -2.143, 10486.914, 218.678, 52614.599 21/03/12,06:25:33,13,10,1, 11.9,1,1, -2.143, 10486.928, 218.689, 52614.583 21/03/12,06:25:33,14,10,1, 11.9,1,1, -2.143, 10486.929, 218.696, 52614.585 21/03/12,06:25:33,15,10,1, 11.9,1,1, -2.143, 10486.924, 218.685, 52614.553 21/03/12,06:25:33,16,10,1, 11.9,1,1, -2.143, 10486.936, 218.685, 52614.553 21/03/12,06:25:33,17,10,1, 11.9,1,1, -2.143, 10486.958, 218.680, 52614.542 21/03/12,06:25:33,18,10,1, 11.9,1,1, -2.143, 10486.966, 218.684, 52614.550 21/03/12,06:25:33,19,10,1, 11.9,1,1, -2.143, 10486.962, 218.688, 52614.577 21/03/12,06:25:34,00,10,1, 11.9,1,1, -2.143, 10486.956, 218.688, 52614.577 21/03/12,06:25:34,01,10,1, 11.9,1,1, -2.143, 10486.954, 218.706, 52614.592 21/03/12,06:25:34,02,10,1, 11.9,1,1, -2.143, 10486.962, 218.687, 52614.597 21/03/12,06:25:34,03,10,1, 11.9,1,1, -2.143, 10486.972, 218.655, 52614.552 21/03/12,06:25:34,04,10,1, 11.9,1,1, -2.143, 10486.980, 218.682, 52614.556 21/03/12,06:25:34,05,10,1, 11.9,1,1, -2.143, 10486.960, 218.687, 52614.534 21/03/12,06:25:34,06,10,1, 11.9,1,1, -2.143, 10486.958, 218.670, 52614.563 21/03/12,06:25:34,07,10,1, 11.9,1,1, -2.143, 10486.980, 218.652, 52614.533 21/03/12,06:25:34,08,10,1, 11.9,1,1, -2.143, 10486.974, 218.654, 52614.527 21/03/12,06:25:34,09,10,1, 11.9,1,1, -2.143, 10486.973, 218.659, 52614.539 21/03/12,06:25:34,10,10,1, 11.9,1,1, -2.143, 10486.999, 218.683, 52614.539 21/03/12,06:25:34,11,10,1, 11.9,1,1, -2.143, 10487.016, 218.676, 52614.551 21/03/12,06:25:34,12,10,1, 11.9,1,1, -2.143, 10486.994, 218.660, 52614.516 21/03/12,06:25:34,13,10,1, 11.9,1,1, -2.143, 10486.997, 218.654, 52614.529 21/03/12,06:25:34,14,10,1, 11.9,1,1, -2.143, 10486.998, 218.658, 52614.530 21/03/12,06:25:34,15,10,1, 11.9,1,1, -2.143, 10487.007, 218.664, 52614.555 21/03/12,06:25:34,16,10,1, 11.9,1,1, -2.143, 10487.011, 218.675, 52614.544 21/03/12,06:25:34,17,10,1, 11.9,1,1, -2.143, 10486.987, 218.687, 52614.542 21/03/12,06:25:34,18,10,1, 11.9,1,1, -2.143, 10487.003, 218.667, 52614.554 21/03/12,06:25:34,19,10,1, 11.9,1,1, -2.143, 10487.030, 218.691, 52614.594 21/03/12,06:25:35,00,10,1, 11.9,1,1, -2.140, 10487.022, 218.691, 52614.594 21/03/12,06:25:35,01,10,1, 11.9,1,1, -2.140, 10487.012, 218.669, 52614.521 21/03/12,06:25:35,02,10,1, 11.9,1,1, -2.140, 10487.031, 218.659, 52614.495 21/03/12,06:25:35,03,10,1, 11.9,1,1, -2.140, 10487.016, 218.671, 52614.498 21/03/12,06:25:35,04,10,1, 11.9,1,1, -2.140, 10487.033, 218.674, 52614.511 21/03/12,06:25:35,05,10,1, 11.9,1,1, -2.140, 10486.991, 218.707, 52614.546 21/03/12,06:25:35,06,10,1, 11.9,1,1, -2.140, 10486.994, 218.693, 52614.549 21/03/12,06:25:35,07,10,1, 11.9,1,1, -2.140, 10487.027, 218.712, 52614.552 21/03/12,06:25:35,08,10,1, 11.9,1,1, -2.140, 10487.016, 218.679, 52614.539 21/03/12,06:25:35,09,10,1, 11.9,1,1, -2.140, 10487.016, 218.684, 52614.569 21/03/12,06:25:35,10,10,1, 11.9,1,1, -2.140, 10487.039, 218.685, 52614.548 21/03/12,06:25:35,11,10,1, 11.9,1,1, -2.140, 10487.036, 218.690, 52614.535 21/03/12,06:25:35,12,10,1, 11.9,1,1, -2.140, 10487.021, 218.703, 52614.397 21/03/12,06:25:35,13,10,1, 11.9,1,1, -2.140, 10487.060, 218.712, 52614.664 21/03/12,06:25:35,14,10,1, 11.9,1,1, -2.140, 10487.073, 218.687, 52614.583 21/03/12,06:25:35,15,10,1, 11.9,1,1, -2.140, 10487.064, 218.688, 52614.535 21/03/12,06:25:35,16,10,1, 11.9,1,1, -2.140, 10487.047, 218.712, 52614.545 21/03/12,06:25:35,17,10,1, 11.9,1,1, -2.140, 10487.059, 218.685, 52614.553 21/03/12,06:25:35,18,10,1, 11.9,1,1, -2.140, 10487.059, 218.708, 52614.588 21/03/12,06:25:35,19,10,1, 11.9,1,1, -2.140, 10487.058, 218.704, 52614.527 21/03/12,06:25:36,00,10,1, 11.8,1,1, -2.141, 10487.056, 218.704, 52614.527 21/03/12,06:25:36,01,10,1, 11.8,1,1, -2.141, 10487.076, 218.675, 52614.565 21/03/12,06:25:36,02,10,1, 11.8,1,1, -2.141, 10487.058, 218.693, 52614.586 21/03/12,06:25:36,03,10,1, 11.8,1,1, -2.141, 10487.066, 218.665, 52614.575 21/03/12,06:25:36,04,10,1, 11.8,1,1, -2.141, 10487.090, 218.668, 52614.570 21/03/12,06:25:36,05,10,1, 11.8,1,1, -2.141, 10487.081, 218.657, 52614.548 21/03/12,06:25:36,06,10,1, 11.8,1,1, -2.141, 10487.095, 218.684, 52614.541 21/03/12,06:25:36,07,10,1, 11.8,1,1, -2.141, 10487.102, 218.665, 52614.549 21/03/12,06:25:36,08,10,1, 11.8,1,1, -2.141, 10487.062, 218.679, 52614.575 21/03/12,06:25:36,09,10,1, 11.8,1,1, -2.141, 10487.098, 218.685, 52614.549 21/03/12,06:25:36,10,10,1, 11.8,1,1, -2.141, 10487.108, 218.676, 52614.555 21/03/12,06:25:36,11,10,1, 11.8,1,1, -2.141, 10487.089, 218.702, 52614.543 21/03/12,06:25:36,12,10,1, 11.8,1,1, -2.141, 10487.090, 218.684, 52614.562 21/03/12,06:25:36,13,10,1, 11.8,1,1, -2.141, 10487.073, 218.650, 52614.550 21/03/12,06:25:36,14,10,1, 11.8,1,1, -2.141, 10487.104, 218.670, 52614.526 21/03/12,06:25:36,15,10,1, 11.8,1,1, -2.141, 10487.091, 218.691, 52614.564 21/03/12,06:25:36,16,10,1, 11.8,1,1, -2.141, 10487.103, 218.652, 52614.560 21/03/12,06:25:36,17,10,1, 11.8,1,1, -2.141, 10487.071, 218.667, 52614.524 21/03/12,06:25:36,18,10,1, 11.8,1,1, -2.141, 10487.071, 218.671, 52614.547 21/03/12,06:25:36,19,10,1, 11.8,1,1, -2.141, 10487.070, 218.662, 52614.277 21/03/12,06:25:37,00,10,1, 11.8,1,1, -2.141, 10487.064, 218.662, 52614.277 21/03/12,06:25:37,01,10,1, 11.8,1,1, -2.141, 10487.091, 218.689, 52614.607 21/03/12,06:25:37,02,10,1, 11.8,1,1, -2.141, 10487.113, 218.660, 52614.585 21/03/12,06:25:37,03,10,1, 11.8,1,1, -2.141, 10487.100, 218.656, 52614.522 21/03/12,06:25:37,04,10,1, 11.8,1,1, -2.141, 10487.097, 218.660, 52614.560 21/03/12,06:25:37,05,10,1, 11.8,1,1, -2.141, 10487.063, 218.666, 52614.531 21/03/12,06:25:37,06,10,1, 11.8,1,1, -2.141, 10487.087, 218.655, 52614.599 21/03/12,06:25:37,07,10,1, 11.8,1,1, -2.141, 10487.104, 218.675, 52614.544 21/03/12,06:25:37,08,10,1, 11.8,1,1, -2.141, 10487.108, 218.659, 52614.431 21/03/12,06:25:37,09,10,1, 11.8,1,1, -2.141, 10487.105, 218.659, 52614.618 21/03/12,06:25:37,10,10,1, 11.8,1,1, -2.141, 10487.101, 218.695, 52614.886 21/03/12,06:25:37,11,10,1, 11.8,1,1, -2.141, 10487.149, 218.669, 52614.529 21/03/12,06:25:37,12,10,1, 11.8,1,1, -2.141, 10487.153, 218.674, 52614.516 21/03/12,06:25:37,13,10,1, 11.8,1,1, -2.141, 10487.129, 218.646, 52614.468 21/03/12,06:25:37,14,10,1, 11.8,1,1, -2.141, 10487.170, 218.690, 52614.533 21/03/12,06:25:37,15,10,1, 11.8,1,1, -2.141, 10487.136, 218.671, 52614.573 21/03/12,06:25:37,16,10,1, 11.8,1,1, -2.141, 10487.145, 218.688, 52614.497 21/03/12,06:25:37,17,10,1, 11.8,1,1, -2.141, 10487.146, 218.667, 52614.511 21/03/12,06:25:37,18,10,1, 11.8,1,1, -2.141, 10487.164, 218.684, 52614.542 21/03/12,06:25:37,19,10,1, 11.8,1,1, -2.141, 10487.139, 218.682, 52614.502 21/03/12,06:25:38,00,10,1, 11.9,1,1, -2.140, 10487.139, 218.682, 52614.502 21/03/12,06:25:38,01,10,1, 11.9,1,1, -2.140, 10487.193, 218.699, 52614.559 21/03/12,06:25:38,02,10,1, 11.9,1,1, -2.140, 10487.170, 218.694, 52614.536 21/03/12,06:25:38,03,10,1, 11.9,1,1, -2.140, 10487.199, 218.690, 52614.544 21/03/12,06:25:38,04,10,1, 11.9,1,1, -2.140, 10487.170, 218.679, 52614.545 21/03/12,06:25:38,05,10,1, 11.9,1,1, -2.140, 10487.203, 218.732, 52614.541 21/03/12,06:25:38,06,10,1, 11.9,1,1, -2.140, 10487.185, 218.699, 52614.515 21/03/12,06:25:38,07,10,1, 11.9,1,1, -2.140, 10487.202, 218.711, 52614.530 21/03/12,06:25:38,08,10,1, 11.9,1,1, -2.140, 10487.218, 218.711, 52614.521 21/03/12,06:25:38,09,10,1, 11.9,1,1, -2.140, 10487.214, 218.719, 52614.497 21/03/12,06:25:38,10,10,1, 11.9,1,1, -2.140, 10487.218, 218.734, 52614.508 21/03/12,06:25:38,11,10,1, 11.9,1,1, -2.140, 10487.218, 218.717, 52614.493 21/03/12,06:25:38,12,10,1, 11.9,1,1, -2.140, 10487.233, 218.701, 52614.484 21/03/12,06:25:38,13,10,1, 11.9,1,1, -2.140, 10487.234, 218.733, 52614.529 21/03/12,06:25:38,14,10,1, 11.9,1,1, -2.140, 10487.259, 218.718, 52614.510 21/03/12,06:25:38,15,10,1, 11.9,1,1, -2.140, 10487.245, 218.723, 52614.508 21/03/12,06:25:38,16,10,1, 11.9,1,1, -2.140, 10487.214, 218.747, 52614.506 21/03/12,06:25:38,17,10,1, 11.9,1,1, -2.140, 10487.169, 218.756, 52614.650 21/03/12,06:25:38,18,10,1, 11.9,1,1, -2.140, 10487.199, 218.751, 52614.471 21/03/12,06:25:38,19,10,1, 11.9,1,1, -2.140, 10487.207, 218.757, 52614.508 21/03/12,06:25:39,00,10,1, 11.8,1,1, -2.143, 10487.206, 218.757, 52614.508 21/03/12,06:25:39,01,10,1, 11.8,1,1, -2.143, 10487.223, 218.772, 52614.551 21/03/12,06:25:39,02,10,1, 11.8,1,1, -2.143, 10487.220, 218.755, 52614.551 21/03/12,06:25:39,03,10,1, 11.8,1,1, -2.143, 10487.226, 218.764, 52614.547 21/03/12,06:25:39,04,10,1, 11.8,1,1, -2.143, 10487.219, 218.761, 52614.548 21/03/12,06:25:39,05,10,1, 11.8,1,1, -2.143, 10487.250, 218.785, 52614.548 21/03/12,06:25:39,06,10,1, 11.8,1,1, -2.143, 10487.240, 218.779, 52614.534 21/03/12,06:25:39,07,10,1, 11.8,1,1, -2.143, 10487.231, 218.789, 52614.559 21/03/12,06:25:39,08,10,1, 11.8,1,1, -2.143, 10487.248, 218.783, 52614.532 21/03/12,06:25:39,09,10,1, 11.8,1,1, -2.143, 10487.240, 218.807, 52614.520 21/03/12,06:25:39,10,10,1, 11.8,1,1, -2.143, 10487.233, 218.798, 52614.526 21/03/12,06:25:39,11,10,1, 11.8,1,1, -2.143, 10487.234, 218.801, 52614.526 21/03/12,06:25:39,12,10,1, 11.8,1,1, -2.143, 10487.247, 218.808, 52614.518 21/03/12,06:25:39,13,10,1, 11.8,1,1, -2.143, 10487.244, 218.787, 52614.356 21/03/12,06:25:39,14,10,1, 11.8,1,1, -2.143, 10487.227, 218.816, 52614.571 21/03/12,06:25:39,15,10,1, 11.8,1,1, -2.143, 10487.229, 218.830, 52614.546 21/03/12,06:25:39,16,10,1, 11.8,1,1, -2.143, 10487.269, 218.809, 52614.424 21/03/12,06:25:39,17,10,1, 11.8,1,1, -2.143, 10487.254, 218.815, 52614.618 21/03/12,06:25:39,18,10,1, 11.8,1,1, -2.143, 10487.245, 218.824, 52614.578 21/03/12,06:25:39,19,10,1, 11.8,1,1, -2.143, 10487.253, 218.807, 52614.595 21/03/12,06:25:40,00,10,1, 11.8,1,1, -2.142, 10487.248, 218.807, 52614.595 21/03/12,06:25:40,01,10,1, 11.8,1,1, -2.142, 10487.245, 218.792, 52614.558 21/03/12,06:25:40,02,10,1, 11.8,1,1, -2.142, 10487.271, 218.807, 52614.531 21/03/12,06:25:40,03,10,1, 11.8,1,1, -2.142, 10487.242, 218.809, 52614.531 21/03/12,06:25:40,04,10,1, 11.8,1,1, -2.142, 10487.274, 218.845, 52614.544 21/03/12,06:25:40,05,10,1, 11.8,1,1, -2.142, 10487.262, 218.838, 52614.543 21/03/12,06:25:40,06,10,1, 11.8,1,1, -2.142, 10487.236, 218.800, 52614.511 21/03/12,06:25:40,07,10,1, 11.8,1,1, -2.142, 10487.257, 218.813, 52614.529 21/03/12,06:25:40,08,10,1, 11.8,1,1, -2.142, 10487.272, 218.838, 52614.555 21/03/12,06:25:40,09,10,1, 11.8,1,1, -2.142, 10487.287, 218.823, 52614.548 21/03/12,06:25:40,10,10,1, 11.8,1,1, -2.142, 10487.273, 218.861, 52614.559 21/03/12,06:25:40,11,10,1, 11.8,1,1, -2.142, 10487.268, 218.850, 52614.507 21/03/12,06:25:40,12,10,1, 11.8,1,1, -2.142, 10487.276, 218.823, 52614.526 21/03/12,06:25:40,13,10,1, 11.8,1,1, -2.142, 10487.276, 218.817, 52614.556 21/03/12,06:25:40,14,10,1, 11.8,1,1, -2.142, 10487.298, 218.842, 52614.576 21/03/12,06:25:40,15,10,1, 11.8,1,1, -2.142, 10487.320, 218.841, 52614.531 21/03/12,06:25:40,16,10,1, 11.8,1,1, -2.142, 10487.311, 218.848, 52614.536 21/03/12,06:25:40,17,10,1, 11.8,1,1, -2.142, 10487.296, 218.838, 52614.550 21/03/12,06:25:40,18,10,1, 11.8,1,1, -2.142, 10487.285, 218.863, 52614.661 21/03/12,06:25:40,19,10,1, 11.8,1,1, -2.142, 10487.320, 218.855, 52614.484 21/03/12,06:25:41,00,10,1, 11.9,1,1, -2.140, 10487.314, 218.855, 52614.484 21/03/12,06:25:41,01,10,1, 11.9,1,1, -2.140, 10487.328, 218.874, 52614.532 21/03/12,06:25:41,02,10,1, 11.9,1,1, -2.140, 10487.355, 218.861, 52614.552 21/03/12,06:25:41,03,10,1, 11.9,1,1, -2.140, 10487.362, 218.868, 52614.568 21/03/12,06:25:41,04,10,1, 11.9,1,1, -2.140, 10487.378, 218.879, 52614.569 21/03/12,06:25:41,05,10,1, 11.9,1,1, -2.140, 10487.348, 218.862, 52614.547 21/03/12,06:25:41,06,10,1, 11.9,1,1, -2.140, 10487.353, 218.864, 52614.576 21/03/12,06:25:41,07,10,1, 11.9,1,1, -2.140, 10487.349, 218.864, 52614.553 21/03/12,06:25:41,08,10,1, 11.9,1,1, -2.140, 10487.361, 218.860, 52614.583 21/03/12,06:25:41,09,10,1, 11.9,1,1, -2.140, 10487.336, 218.880, 52614.544 21/03/12,06:25:41,10,10,1, 11.9,1,1, -2.140, 10487.367, 218.871, 52614.578 21/03/12,06:25:41,11,10,1, 11.9,1,1, -2.140, 10487.380, 218.868, 52614.594 21/03/12,06:25:41,12,10,1, 11.9,1,1, -2.140, 10487.378, 218.879, 52614.574 21/03/12,06:25:41,13,10,1, 11.9,1,1, -2.140, 10487.365, 218.875, 52614.578 21/03/12,06:25:41,14,10,1, 11.9,1,1, -2.140, 10487.389, 218.887, 52614.565 21/03/12,06:25:41,15,10,1, 11.9,1,1, -2.140, 10487.379, 218.880, 52614.562 21/03/12,06:25:41,16,10,1, 11.9,1,1, -2.140, 10487.374, 218.911, 52614.542 21/03/12,06:25:41,17,10,1, 11.9,1,1, -2.140, 10487.410, 218.910, 52614.574 21/03/12,06:25:41,18,10,1, 11.9,1,1, -2.140, 10487.383, 218.916, 52614.571 21/03/12,06:25:41,19,10,1, 11.9,1,1, -2.140, 10487.407, 218.912, 52614.552 21/03/12,06:25:42,00,10,1, 11.9,1,1, -2.144, 10487.406, 218.912, 52614.552 21/03/12,06:25:42,01,10,1, 11.9,1,1, -2.144, 10487.432, 218.941, 52614.586 21/03/12,06:25:42,02,10,1, 11.9,1,1, -2.144, 10487.398, 218.906, 52614.503 21/03/12,06:25:42,03,10,1, 11.9,1,1, -2.144, 10487.443, 218.924, 52614.534 21/03/12,06:25:42,04,10,1, 11.9,1,1, -2.144, 10487.425, 218.938, 52614.536 21/03/12,06:25:42,05,10,1, 11.9,1,1, -2.144, 10487.443, 218.938, 52614.563 21/03/12,06:25:42,06,10,1, 11.9,1,1, -2.144, 10487.443, 218.939, 52614.579 21/03/12,06:25:42,07,10,1, 11.9,1,1, -2.144, 10487.462, 218.946, 52614.595 21/03/12,06:25:42,08,10,1, 11.9,1,1, -2.144, 10487.442, 218.926, 52614.545 21/03/12,06:25:42,09,10,1, 11.9,1,1, -2.144, 10487.447, 218.935, 52614.587 21/03/12,06:25:42,10,10,1, 11.9,1,1, -2.144, 10487.448, 218.925, 52614.556 21/03/12,06:25:42,11,10,1, 11.9,1,1, -2.144, 10487.482, 218.951, 52614.592 21/03/12,06:25:42,12,10,1, 11.9,1,1, -2.144, 10487.477, 218.950, 52614.566 21/03/12,06:25:42,13,10,1, 11.9,1,1, -2.144, 10487.487, 218.987, 52614.584 21/03/12,06:25:42,14,10,1, 11.9,1,1, -2.144, 10487.473, 218.952, 52614.578 21/03/12,06:25:42,15,10,1, 11.9,1,1, -2.144, 10487.486, 218.937, 52614.592 21/03/12,06:25:42,16,10,1, 11.9,1,1, -2.144, 10487.459, 218.962, 52614.559 21/03/12,06:25:42,17,10,1, 11.9,1,1, -2.144, 10487.502, 218.972, 52614.568 21/03/12,06:25:42,18,10,1, 11.9,1,1, -2.144, 10487.507, 218.956, 52614.533 21/03/12,06:25:42,19,10,1, 11.9,1,1, -2.144, 10487.514, 218.957, 52614.583 21/03/12,06:25:43,00,10,1, 11.9,1,1, -2.143, 10487.506, 218.957, 52614.583 21/03/12,06:25:43,01,10,1, 11.9,1,1, -2.143, 10487.510, 219.010, 52614.636 21/03/12,06:25:43,02,10,1, 11.9,1,1, -2.143, 10487.510, 218.995, 52614.577 21/03/12,06:25:43,03,10,1, 11.9,1,1, -2.143, 10487.522, 218.981, 52614.558 21/03/12,06:25:43,04,10,1, 11.9,1,1, -2.143, 10487.534, 219.010, 52614.588 21/03/12,06:25:43,05,10,1, 11.9,1,1, -2.143, 10487.549, 219.005, 52614.592 21/03/12,06:25:43,06,10,1, 11.9,1,1, -2.143, 10487.531, 219.024, 52614.562 21/03/12,06:25:43,07,10,1, 11.9,1,1, -2.143, 10487.543, 219.018, 52614.571 21/03/12,06:25:43,08,10,1, 11.9,1,1, -2.143, 10487.541, 219.030, 52614.574 21/03/12,06:25:43,09,10,1, 11.9,1,1, -2.143, 10487.526, 219.035, 52614.586 21/03/12,06:25:43,10,10,1, 11.9,1,1, -2.143, 10487.532, 219.039, 52614.588 21/03/12,06:25:43,11,10,1, 11.9,1,1, -2.143, 10487.542, 219.057, 52614.574 21/03/12,06:25:43,12,10,1, 11.9,1,1, -2.143, 10487.560, 219.065, 52614.562 21/03/12,06:25:43,13,10,1, 11.9,1,1, -2.143, 10487.537, 219.066, 52614.555 21/03/12,06:25:43,14,10,1, 11.9,1,1, -2.143, 10487.541, 219.063, 52614.504 21/03/12,06:25:43,15,10,1, 11.9,1,1, -2.143, 10487.579, 219.089, 52614.543 21/03/12,06:25:43,16,10,1, 11.9,1,1, -2.143, 10487.544, 219.073, 52614.538 21/03/12,06:25:43,17,10,1, 11.9,1,1, -2.143, 10487.544, 219.082, 52614.580 21/03/12,06:25:43,18,10,1, 11.9,1,1, -2.143, 10487.541, 219.111, 52614.561 21/03/12,06:25:43,19,10,1, 11.9,1,1, -2.143, 10487.573, 219.095, 52614.598 21/03/12,06:25:44,00,10,1, 11.9,1,1, -2.145, 10487.565, 219.095, 52614.598 21/03/12,06:25:44,01,10,1, 11.9,1,1, -2.145, 10487.561, 219.103, 52614.571 21/03/12,06:25:44,02,10,1, 11.9,1,1, -2.145, 10487.554, 219.099, 52614.550 21/03/12,06:25:44,03,10,1, 11.9,1,1, -2.145, 10487.566, 219.104, 52614.593 21/03/12,06:25:44,04,10,1, 11.9,1,1, -2.145, 10487.567, 219.098, 52614.583 21/03/12,06:25:44,05,10,1, 11.9,1,1, -2.145, 10487.538, 219.082, 52614.591 21/03/12,06:25:44,06,10,1, 11.9,1,1, -2.145, 10487.585, 219.131, 52614.592 21/03/12,06:25:44,07,10,1, 11.9,1,1, -2.145, 10487.568, 219.126, 52614.554 21/03/12,06:25:44,08,10,1, 11.9,1,1, -2.145, 10487.572, 219.104, 52614.563 21/03/12,06:25:44,09,10,1, 11.9,1,1, -2.145, 10487.562, 219.084, 52614.574 21/03/12,06:25:44,10,10,1, 11.9,1,1, -2.145, 10487.560, 219.126, 52614.617 21/03/12,06:25:44,11,10,1, 11.9,1,1, -2.145, 10487.559, 219.117, 52614.599 21/03/12,06:25:44,12,10,1, 11.9,1,1, -2.145, 10487.573, 219.143, 52614.641 21/03/12,06:25:44,13,10,1, 11.9,1,1, -2.145, 10487.571, 219.148, 52614.602 21/03/12,06:25:44,14,10,1, 11.9,1,1, -2.145, 10487.572, 219.104, 52614.589 21/03/12,06:25:44,15,10,1, 11.9,1,1, -2.145, 10487.571, 219.107, 52614.555 21/03/12,06:25:44,16,10,1, 11.9,1,1, -2.145, 10487.571, 219.116, 52614.573 21/03/12,06:25:44,17,10,1, 11.9,1,1, -2.145, 10487.566, 219.104, 52614.607 21/03/12,06:25:44,18,10,1, 11.9,1,1, -2.145, 10487.551, 219.102, 52614.546 21/03/12,06:25:44,19,10,1, 11.9,1,1, -2.145, 10487.584, 219.135, 52614.559 21/03/12,06:25:45,00,10,1, 11.9,1,1, -2.140, 10487.581, 219.135, 52614.559 21/03/12,06:25:45,01,10,1, 11.9,1,1, -2.140, 10487.564, 219.091, 52614.631 21/03/12,06:25:45,02,10,1, 11.9,1,1, -2.140, 10487.567, 219.123, 52614.607 21/03/12,06:25:45,03,10,1, 11.9,1,1, -2.140, 10487.581, 219.119, 52614.552 21/03/12,06:25:45,04,10,1, 11.9,1,1, -2.140, 10487.558, 219.107, 52614.574 21/03/12,06:25:45,05,10,1, 11.9,1,1, -2.140, 10487.590, 219.097, 52614.571 21/03/12,06:25:45,06,10,1, 11.9,1,1, -2.140, 10487.585, 219.069, 52614.667 21/03/12,06:25:45,07,10,1, 11.9,1,1, -2.140, 10487.585, 219.097, 52614.526 21/03/12,06:25:45,08,10,1, 11.9,1,1, -2.140, 10487.585, 219.073, 52614.538 21/03/12,06:25:45,09,10,1, 11.9,1,1, -2.140, 10487.603, 219.078, 52614.570 21/03/12,06:25:45,10,10,1, 11.9,1,1, -2.140, 10487.592, 219.088, 52614.541 21/03/12,06:25:45,11,10,1, 11.9,1,1, -2.140, 10487.625, 219.085, 52614.521 21/03/12,06:25:45,12,10,1, 11.9,1,1, -2.140, 10487.631, 219.102, 52614.553 21/03/12,06:25:45,13,10,1, 11.9,1,1, -2.140, 10487.631, 219.074, 52614.534 21/03/12,06:25:45,14,10,1, 11.9,1,1, -2.140, 10487.632, 219.061, 52614.505 21/03/12,06:25:45,15,10,1, 11.9,1,1, -2.140, 10487.637, 219.064, 52614.527 21/03/12,06:25:45,16,10,1, 11.9,1,1, -2.140, 10487.640, 219.061, 52614.538 21/03/12,06:25:45,17,10,1, 11.9,1,1, -2.140, 10487.665, 219.054, 52614.523 21/03/12,06:25:45,18,10,1, 11.9,1,1, -2.140, 10487.644, 219.029, 52614.535 21/03/12,06:25:45,19,10,1, 11.9,1,1, -2.140, 10487.666, 219.066, 52614.545 21/03/12,06:25:46,00,10,1, 11.9,1,1, -2.142, 10487.665, 219.066, 52614.545 21/03/12,06:25:46,01,10,1, 11.9,1,1, -2.142, 10487.661, 219.052, 52614.545 21/03/12,06:25:46,02,10,1, 11.9,1,1, -2.142, 10487.687, 219.049, 52614.529 21/03/12,06:25:46,03,10,1, 11.9,1,1, -2.142, 10487.698, 219.057, 52614.565 21/03/12,06:25:46,04,10,1, 11.9,1,1, -2.142, 10487.683, 219.044, 52614.552 21/03/12,06:25:46,05,10,1, 11.9,1,1, -2.142, 10487.686, 219.051, 52614.572 21/03/12,06:25:46,06,10,1, 11.9,1,1, -2.142, 10487.698, 219.041, 52614.528 21/03/12,06:25:46,07,10,1, 11.9,1,1, -2.142, 10487.721, 219.038, 52614.565 21/03/12,06:25:46,08,10,1, 11.9,1,1, -2.142, 10487.718, 219.033, 52614.565 21/03/12,06:25:46,09,10,1, 11.9,1,1, -2.142, 10487.722, 219.033, 52614.512 21/03/12,06:25:46,10,10,1, 11.9,1,1, -2.142, 10487.714, 219.032, 52614.553 21/03/12,06:25:46,11,10,1, 11.9,1,1, -2.142, 10487.725, 219.019, 52614.550 21/03/12,06:25:46,12,10,1, 11.9,1,1, -2.142, 10487.751, 219.007, 52614.535 21/03/12,06:25:46,13,10,1, 11.9,1,1, -2.142, 10487.745, 219.040, 52614.539 21/03/12,06:25:46,14,10,1, 11.9,1,1, -2.142, 10487.750, 219.022, 52614.553 21/03/12,06:25:46,15,10,1, 11.9,1,1, -2.142, 10487.764, 219.012, 52614.557 21/03/12,06:25:46,16,10,1, 11.9,1,1, -2.142, 10487.757, 219.013, 52614.561 21/03/12,06:25:46,17,10,1, 11.9,1,1, -2.142, 10487.778, 219.041, 52614.555 21/03/12,06:25:46,18,10,1, 11.9,1,1, -2.142, 10487.800, 219.035, 52614.598 21/03/12,06:25:46,19,10,1, 11.9,1,1, -2.142, 10487.796, 218.991, 52614.540 21/03/12,06:25:47,00,10,1, 11.9,1,1, -2.144, 10487.790, 218.991, 52614.540 21/03/12,06:25:47,01,10,1, 11.9,1,1, -2.144, 10487.780, 219.005, 52614.547 21/03/12,06:25:47,02,10,1, 11.9,1,1, -2.144, 10487.802, 219.010, 52614.546 21/03/12,06:25:47,03,10,1, 11.9,1,1, -2.144, 10487.823, 219.016, 52614.551 21/03/12,06:25:47,04,10,1, 11.9,1,1, -2.144, 10487.835, 219.009, 52614.569 21/03/12,06:25:47,05,10,1, 11.9,1,1, -2.144, 10487.845, 219.011, 52614.529 21/03/12,06:25:47,06,10,1, 11.9,1,1, -2.144, 10487.837, 219.003, 52614.545 21/03/12,06:25:47,07,10,1, 11.9,1,1, -2.144, 10487.848, 218.958, 52614.550 21/03/12,06:25:47,08,10,1, 11.9,1,1, -2.144, 10487.835, 219.007, 52614.582 21/03/12,06:25:47,09,10,1, 11.9,1,1, -2.144, 10487.854, 219.004, 52614.532 21/03/12,06:25:47,10,10,1, 11.9,1,1, -2.144, 10487.848, 218.996, 52614.509 21/03/12,06:25:47,11,10,1, 11.9,1,1, -2.144, 10487.857, 218.984, 52614.536 21/03/12,06:25:47,12,10,1, 11.9,1,1, -2.144, 10487.873, 218.975, 52614.541 21/03/12,06:25:47,13,10,1, 11.9,1,1, -2.144, 10487.860, 218.989, 52614.564 21/03/12,06:25:47,14,10,1, 11.9,1,1, -2.144, 10487.881, 218.978, 52614.545 21/03/12,06:25:47,15,10,1, 11.9,1,1, -2.144, 10487.889, 218.975, 52614.530 21/03/12,06:25:47,16,10,1, 11.9,1,1, -2.144, 10487.890, 219.006, 52614.516 21/03/12,06:25:47,17,10,1, 11.9,1,1, -2.144, 10487.920, 218.983, 52614.516 21/03/12,06:25:47,18,10,1, 11.9,1,1, -2.144, 10487.909, 218.971, 52614.555 21/03/12,06:25:47,19,10,1, 11.9,1,1, -2.144, 10487.944, 219.005, 52614.785 21/03/12,06:25:48,00,10,1, 11.8,1,1, -2.140, 10487.940, 219.005, 52614.785 21/03/12,06:25:48,01,10,1, 11.8,1,1, -2.140, 10487.992, 218.994, 52614.485 21/03/12,06:25:48,02,10,1, 11.8,1,1, -2.140, 10487.980, 218.981, 52614.476 21/03/12,06:25:48,03,10,1, 11.8,1,1, -2.140, 10487.983, 218.992, 52614.504 21/03/12,06:25:48,04,10,1, 11.8,1,1, -2.140, 10488.011, 218.985, 52614.557 21/03/12,06:25:48,05,10,1, 11.8,1,1, -2.140, 10488.007, 218.998, 52614.543 21/03/12,06:25:48,06,10,1, 11.8,1,1, -2.140, 10488.030, 219.019, 52614.539 21/03/12,06:25:48,07,10,1, 11.8,1,1, -2.140, 10488.022, 219.013, 52614.541 21/03/12,06:25:48,08,10,1, 11.8,1,1, -2.140, 10488.031, 219.041, 52614.572 21/03/12,06:25:48,09,10,1, 11.8,1,1, -2.140, 10488.060, 218.989, 52614.573 21/03/12,06:25:48,10,10,1, 11.8,1,1, -2.140, 10488.076, 219.018, 52614.549 21/03/12,06:25:48,11,10,1, 11.8,1,1, -2.140, 10488.083, 219.017, 52614.523 21/03/12,06:25:48,12,10,1, 11.8,1,1, -2.140, 10488.084, 219.034, 52614.580 21/03/12,06:25:48,13,10,1, 11.8,1,1, -2.140, 10488.096, 219.015, 52614.557 21/03/12,06:25:48,14,10,1, 11.8,1,1, -2.140, 10488.105, 219.009, 52614.558 21/03/12,06:25:48,15,10,1, 11.8,1,1, -2.140, 10488.138, 219.011, 52614.517 21/03/12,06:25:48,16,10,1, 11.8,1,1, -2.140, 10488.135, 219.000, 52614.529 21/03/12,06:25:48,17,10,1, 11.8,1,1, -2.140, 10488.151, 219.037, 52614.528 21/03/12,06:25:48,18,10,1, 11.8,1,1, -2.140, 10488.173, 218.996, 52614.429 21/03/12,06:25:48,19,10,1, 11.8,1,1, -2.140, 10488.154, 219.054, 52614.591 21/03/12,06:25:49,00,10,1, 11.9,1,1, -2.141, 10488.149, 219.054, 52614.591 21/03/12,06:25:49,01,10,1, 11.9,1,1, -2.141, 10488.180, 219.039, 52614.597 21/03/12,06:25:49,02,10,1, 11.9,1,1, -2.141, 10488.187, 219.005, 52614.563 21/03/12,06:25:49,03,10,1, 11.9,1,1, -2.141, 10488.209, 219.017, 52614.522 21/03/12,06:25:49,04,10,1, 11.9,1,1, -2.141, 10488.221, 219.059, 52614.566 21/03/12,06:25:49,05,10,1, 11.9,1,1, -2.141, 10488.230, 219.044, 52614.533 21/03/12,06:25:49,06,10,1, 11.9,1,1, -2.141, 10488.225, 219.015, 52614.538 21/03/12,06:25:49,07,10,1, 11.9,1,1, -2.141, 10488.232, 219.045, 52614.562 21/03/12,06:25:49,08,10,1, 11.9,1,1, -2.141, 10488.238, 219.059, 52614.552 21/03/12,06:25:49,09,10,1, 11.9,1,1, -2.141, 10488.254, 219.010, 52614.535 21/03/12,06:25:49,10,10,1, 11.9,1,1, -2.141, 10488.246, 219.035, 52614.552 21/03/12,06:25:49,11,10,1, 11.9,1,1, -2.141, 10488.275, 219.051, 52614.558 21/03/12,06:25:49,12,10,1, 11.9,1,1, -2.141, 10488.310, 219.108, 52614.579 21/03/12,06:25:49,13,10,1, 11.9,1,1, -2.141, 10488.284, 219.081, 52614.549 21/03/12,06:25:49,14,10,1, 11.9,1,1, -2.141, 10488.291, 219.059, 52614.567 21/03/12,06:25:49,15,10,1, 11.9,1,1, -2.141, 10488.304, 219.053, 52614.562 21/03/12,06:25:49,16,10,1, 11.9,1,1, -2.141, 10488.336, 219.056, 52614.580 21/03/12,06:25:49,17,10,1, 11.9,1,1, -2.141, 10488.313, 219.051, 52614.558 21/03/12,06:25:49,18,10,1, 11.9,1,1, -2.141, 10488.317, 219.080, 52614.589 21/03/12,06:25:49,19,10,1, 11.9,1,1, -2.141, 10488.341, 219.058, 52614.591 21/03/12,06:25:50,00,10,1, 11.8,1,1, -2.138, 10488.341, 219.058, 52614.591 21/03/12,06:25:50,01,10,1, 11.8,1,1, -2.138, 10488.341, 219.069, 52614.580 21/03/12,06:25:50,02,10,1, 11.8,1,1, -2.138, 10488.338, 219.054, 52614.571 21/03/12,06:25:50,03,10,1, 11.8,1,1, -2.138, 10488.372, 219.071, 52614.533 21/03/12,06:25:50,04,10,1, 11.8,1,1, -2.138, 10488.371, 219.088, 52614.559 21/03/12,06:25:50,05,10,1, 11.8,1,1, -2.138, 10488.380, 219.079, 52614.537 21/03/12,06:25:50,06,10,1, 11.8,1,1, -2.138, 10488.398, 219.095, 52614.589 21/03/12,06:25:50,07,10,1, 11.8,1,1, -2.138, 10488.409, 219.075, 52614.608 21/03/12,06:25:50,08,10,1, 11.8,1,1, -2.138, 10488.413, 219.099, 52614.604 21/03/12,06:25:50,09,10,1, 11.8,1,1, -2.138, 10488.424, 219.089, 52614.596 21/03/12,06:25:50,10,10,1, 11.8,1,1, -2.138, 10488.414, 219.081, 52614.603 21/03/12,06:25:50,11,10,1, 11.8,1,1, -2.138, 10488.438, 219.083, 52614.625 21/03/12,06:25:50,12,10,1, 11.8,1,1, -2.138, 10488.430, 219.077, 52614.563 21/03/12,06:25:50,13,10,1, 11.8,1,1, -2.138, 10488.455, 219.073, 52614.571 21/03/12,06:25:50,14,10,1, 11.8,1,1, -2.138, 10488.470, 219.074, 52614.628 21/03/12,06:25:50,15,10,1, 11.8,1,1, -2.138, 10488.453, 219.078, 52614.590 21/03/12,06:25:50,16,10,1, 11.8,1,1, -2.138, 10488.473, 219.070, 52614.622 21/03/12,06:25:50,17,10,1, 11.8,1,1, -2.138, 10488.458, 219.084, 52614.619 21/03/12,06:25:50,18,10,1, 11.8,1,1, -2.138, 10488.493, 219.050, 52614.581 21/03/12,06:25:50,19,10,1, 11.8,1,1, -2.138, 10488.501, 219.069, 52614.608 21/03/12,06:25:51,00,10,1, 11.9,1,1, -2.141, 10488.499, 219.069, 52614.608 21/03/12,06:25:51,01,10,1, 11.9,1,1, -2.141, 10488.495, 219.043, 52614.599 21/03/12,06:25:51,02,10,1, 11.9,1,1, -2.141, 10488.527, 219.047, 52614.612 21/03/12,06:25:51,03,10,1, 11.9,1,1, -2.141, 10488.531, 219.077, 52614.574 21/03/12,06:25:51,04,10,1, 11.9,1,1, -2.141, 10488.521, 219.055, 52614.614 21/03/12,06:25:51,05,10,1, 11.9,1,1, -2.141, 10488.521, 219.059, 52614.592 21/03/12,06:25:51,06,10,1, 11.9,1,1, -2.141, 10488.527, 219.071, 52614.602 21/03/12,06:25:51,07,10,1, 11.9,1,1, -2.141, 10488.567, 219.080, 52614.616 21/03/12,06:25:51,08,10,1, 11.9,1,1, -2.141, 10488.547, 219.074, 52614.587 21/03/12,06:25:51,09,10,1, 11.9,1,1, -2.141, 10488.550, 219.043, 52614.592 21/03/12,06:25:51,10,10,1, 11.9,1,1, -2.141, 10488.563, 219.037, 52614.627 21/03/12,06:25:51,11,10,1, 11.9,1,1, -2.141, 10488.545, 219.030, 52614.578 21/03/12,06:25:51,12,10,1, 11.9,1,1, -2.141, 10488.562, 219.080, 52614.635 21/03/12,06:25:51,13,10,1, 11.9,1,1, -2.141, 10488.569, 219.032, 52614.592 21/03/12,06:25:51,14,10,1, 11.9,1,1, -2.141, 10488.547, 219.020, 52614.611 21/03/12,06:25:51,15,10,1, 11.9,1,1, -2.141, 10488.591, 219.036, 52614.623 21/03/12,06:25:51,16,10,1, 11.9,1,1, -2.141, 10488.594, 219.036, 52614.617 21/03/12,06:25:51,17,10,1, 11.9,1,1, -2.141, 10488.574, 219.059, 52614.629 21/03/12,06:25:51,18,10,1, 11.9,1,1, -2.141, 10488.613, 219.055, 52614.584 21/03/12,06:25:51,19,10,1, 11.9,1,1, -2.141, 10488.600, 219.038, 52614.571 21/03/12,06:25:52,00,10,1, 11.7,1,1, -2.137, 10488.600, 219.038, 52614.571 21/03/12,06:25:52,01,10,1, 11.7,1,1, -2.137, 10488.625, 219.046, 52614.579 21/03/12,06:25:52,02,10,1, 11.7,1,1, -2.137, 10488.632, 219.049, 52614.598 21/03/12,06:25:52,03,10,1, 11.7,1,1, -2.137, 10488.643, 219.045, 52614.565 21/03/12,06:25:52,04,10,1, 11.7,1,1, -2.137, 10488.660, 219.064, 52614.590 21/03/12,06:25:52,05,10,1, 11.7,1,1, -2.137, 10488.647, 219.044, 52614.565 21/03/12,06:25:52,06,10,1, 11.7,1,1, -2.137, 10488.681, 219.039, 52614.599 21/03/12,06:25:52,07,10,1, 11.7,1,1, -2.137, 10488.681, 219.062, 52614.616 21/03/12,06:25:52,08,10,1, 11.7,1,1, -2.137, 10488.697, 219.020, 52614.637 21/03/12,06:25:52,09,10,1, 11.7,1,1, -2.137, 10488.701, 219.030, 52614.571 21/03/12,06:25:52,10,10,1, 11.7,1,1, -2.137, 10488.711, 219.066, 52614.595 21/03/12,06:25:52,11,10,1, 11.7,1,1, -2.137, 10488.715, 219.046, 52614.607 21/03/12,06:25:52,12,10,1, 11.7,1,1, -2.137, 10488.731, 219.051, 52614.600 21/03/12,06:25:52,13,10,1, 11.7,1,1, -2.137, 10488.722, 219.029, 52614.594 21/03/12,06:25:52,14,10,1, 11.7,1,1, -2.137, 10488.742, 219.041, 52614.602 21/03/12,06:25:52,15,10,1, 11.7,1,1, -2.137, 10488.750, 219.027, 52614.603 21/03/12,06:25:52,16,10,1, 11.7,1,1, -2.137, 10488.766, 219.046, 52614.615 21/03/12,06:25:52,17,10,1, 11.7,1,1, -2.137, 10488.782, 219.042, 52614.601 21/03/12,06:25:52,18,10,1, 11.7,1,1, -2.137, 10488.789, 219.033, 52614.654 21/03/12,06:25:52,19,10,1, 11.7,1,1, -2.137, 10488.793, 219.031, 52614.592 21/03/12,06:25:53,00,09,1, 11.8,1,1, -2.142, 10488.791, 219.031, 52614.592 21/03/12,06:25:53,01,09,1, 11.8,1,1, -2.142, 10488.801, 219.023, 52614.658 21/03/12,06:25:53,02,09,1, 11.8,1,1, -2.142, 10488.837, 219.045, 52614.619 21/03/12,06:25:53,03,09,1, 11.8,1,1, -2.142, 10488.824, 219.055, 52614.578 21/03/12,06:25:53,04,09,1, 11.8,1,1, -2.142, 10488.835, 219.045, 52614.610 21/03/12,06:25:53,05,09,1, 11.8,1,1, -2.142, 10488.849, 219.033, 52614.607 21/03/12,06:25:53,06,09,1, 11.8,1,1, -2.142, 10488.870, 219.065, 52614.626 21/03/12,06:25:53,07,09,1, 11.8,1,1, -2.142, 10488.878, 219.080, 52614.634 21/03/12,06:25:53,08,09,1, 11.8,1,1, -2.142, 10488.856, 219.065, 52614.609 21/03/12,06:25:53,09,09,1, 11.8,1,1, -2.142, 10488.886, 219.051, 52614.594 21/03/12,06:25:53,10,09,1, 11.8,1,1, -2.142, 10488.911, 219.065, 52614.626 21/03/12,06:25:53,11,09,1, 11.8,1,1, -2.142, 10488.882, 219.064, 52614.634 21/03/12,06:25:53,12,09,1, 11.8,1,1, -2.142, 10488.905, 219.077, 52614.641 21/03/12,06:25:53,13,09,1, 11.8,1,1, -2.142, 10488.927, 219.090, 52614.666 21/03/12,06:25:53,14,09,1, 11.8,1,1, -2.142, 10488.922, 219.085, 52614.633 21/03/12,06:25:53,15,09,1, 11.8,1,1, -2.142, 10488.939, 219.102, 52614.601 21/03/12,06:25:53,16,09,1, 11.8,1,1, -2.142, 10489.003, 219.104, 52614.751 21/03/12,06:25:53,17,09,1, 11.8,1,1, -2.142, 10488.979, 219.081, 52614.575 21/03/12,06:25:53,18,09,1, 11.8,1,1, -2.142, 10488.963, 219.083, 52614.614 21/03/12,06:25:53,19,09,1, 11.8,1,1, -2.142, 10488.966, 219.115, 52614.605 21/03/12,06:25:54,00,10,1, 11.9,1,1, -2.139, 10488.958, 219.115, 52614.605 21/03/12,06:25:54,01,10,1, 11.9,1,1, -2.139, 10488.999, 219.111, 52614.611 21/03/12,06:25:54,02,10,1, 11.9,1,1, -2.139, 10488.999, 219.113, 52614.630 21/03/12,06:25:54,03,10,1, 11.9,1,1, -2.139, 10489.038, 219.103, 52614.627 21/03/12,06:25:54,04,10,1, 11.9,1,1, -2.139, 10489.011, 219.114, 52614.645 21/03/12,06:25:54,05,10,1, 11.9,1,1, -2.139, 10489.031, 219.120, 52614.641 21/03/12,06:25:54,06,10,1, 11.9,1,1, -2.139, 10489.035, 219.136, 52614.610 21/03/12,06:25:54,07,10,1, 11.9,1,1, -2.139, 10489.068, 219.164, 52614.608 21/03/12,06:25:54,08,10,1, 11.9,1,1, -2.139, 10489.034, 219.136, 52614.602 21/03/12,06:25:54,09,10,1, 11.9,1,1, -2.139, 10489.062, 219.143, 52614.613 21/03/12,06:25:54,10,10,1, 11.9,1,1, -2.139, 10489.079, 219.146, 52614.629 21/03/12,06:25:54,11,10,1, 11.9,1,1, -2.139, 10489.074, 219.168, 52614.939 21/03/12,06:25:54,12,10,1, 11.9,1,1, -2.139, 10489.101, 219.135, 52614.573 21/03/12,06:25:54,13,10,1, 11.9,1,1, -2.139, 10489.122, 219.158, 52614.601 21/03/12,06:25:54,14,10,1, 11.9,1,1, -2.139, 10489.091, 219.171, 52614.613 21/03/12,06:25:54,15,10,1, 11.9,1,1, -2.139, 10489.137, 219.173, 52614.635 21/03/12,06:25:54,16,10,1, 11.9,1,1, -2.139, 10489.103, 219.198, 52614.671 21/03/12,06:25:54,17,10,1, 11.9,1,1, -2.139, 10489.128, 219.181, 52614.669 21/03/12,06:25:54,18,10,1, 11.9,1,1, -2.139, 10489.124, 219.173, 52614.653 21/03/12,06:25:54,19,10,1, 11.9,1,1, -2.139, 10489.128, 219.181, 52614.669 21/03/12,06:25:55,00,10,1, 11.9,1,1, -2.139, 10489.125, 219.181, 52614.669 21/03/12,06:25:55,01,10,1, 11.9,1,1, -2.139, 10489.150, 219.196, 52614.668 21/03/12,06:25:55,02,10,1, 11.9,1,1, -2.139, 10489.165, 219.206, 52614.639 21/03/12,06:25:55,03,10,1, 11.9,1,1, -2.139, 10489.187, 219.222, 52614.709 21/03/12,06:25:55,04,10,1, 11.9,1,1, -2.139, 10489.197, 219.217, 52614.640 21/03/12,06:25:55,05,10,1, 11.9,1,1, -2.139, 10489.207, 219.227, 52614.631 21/03/12,06:25:55,06,10,1, 11.9,1,1, -2.139, 10489.207, 219.228, 52614.629 21/03/12,06:25:55,07,10,1, 11.9,1,1, -2.139, 10489.209, 219.201, 52614.595 21/03/12,06:25:55,08,10,1, 11.9,1,1, -2.139, 10489.225, 219.186, 52614.644 21/03/12,06:25:55,09,10,1, 11.9,1,1, -2.139, 10489.249, 219.203, 52614.624 21/03/12,06:25:55,10,10,1, 11.9,1,1, -2.139, 10489.255, 219.187, 52614.648 21/03/12,06:25:55,11,10,1, 11.9,1,1, -2.139, 10489.258, 219.206, 52614.656 21/03/12,06:25:55,12,10,1, 11.9,1,1, -2.139, 10489.240, 219.206, 52614.668 21/03/12,06:25:55,13,10,1, 11.9,1,1, -2.139, 10489.282, 219.204, 52614.681 21/03/12,06:25:55,14,10,1, 11.9,1,1, -2.139, 10489.292, 219.189, 52614.668 21/03/12,06:25:55,15,10,1, 11.9,1,1, -2.139, 10489.279, 219.199, 52614.646 21/03/12,06:25:55,16,10,1, 11.9,1,1, -2.139, 10489.294, 219.225, 52614.645 21/03/12,06:25:55,17,10,1, 11.9,1,1, -2.139, 10489.290, 219.214, 52614.656 21/03/12,06:25:55,18,10,1, 11.9,1,1, -2.139, 10489.283, 219.205, 52614.628 21/03/12,06:25:55,19,10,1, 11.9,1,1, -2.139, 10489.296, 219.225, 52614.647 21/03/12,06:25:56,00,10,1, 11.8,1,1, -2.142, 10489.292, 219.225, 52614.647 21/03/12,06:25:56,01,10,1, 11.8,1,1, -2.142, 10489.322, 219.239, 52614.654 21/03/12,06:25:56,02,10,1, 11.8,1,1, -2.142, 10489.313, 219.217, 52614.677 21/03/12,06:25:56,03,10,1, 11.8,1,1, -2.142, 10489.316, 219.207, 52614.633 21/03/12,06:25:56,04,10,1, 11.8,1,1, -2.142, 10489.335, 219.208, 52614.630 21/03/12,06:25:56,05,10,1, 11.8,1,1, -2.142, 10489.327, 219.194, 52614.650 21/03/12,06:25:56,06,10,1, 11.8,1,1, -2.142, 10489.328, 219.212, 52614.651 21/03/12,06:25:56,07,10,1, 11.8,1,1, -2.142, 10489.327, 219.206, 52614.638 21/03/12,06:25:56,08,10,1, 11.8,1,1, -2.142, 10489.318, 219.195, 52614.612 21/03/12,06:25:56,09,10,1, 11.8,1,1, -2.142, 10489.312, 219.198, 52614.595 21/03/12,06:25:56,10,10,1, 11.8,1,1, -2.142, 10489.335, 219.203, 52614.646 21/03/12,06:25:56,11,10,1, 11.8,1,1, -2.142, 10489.345, 219.190, 52614.638 21/03/12,06:25:56,12,10,1, 11.8,1,1, -2.142, 10489.332, 219.164, 52614.616 21/03/12,06:25:56,13,10,1, 11.8,1,1, -2.142, 10489.343, 219.181, 52614.629 21/03/12,06:25:56,14,10,1, 11.8,1,1, -2.142, 10489.348, 219.149, 52614.651 21/03/12,06:25:56,15,10,1, 11.8,1,1, -2.142, 10489.351, 219.143, 52614.623 21/03/12,06:25:56,16,10,1, 11.8,1,1, -2.142, 10489.355, 219.154, 52614.654 21/03/12,06:25:56,17,10,1, 11.8,1,1, -2.142, 10489.351, 219.145, 52614.617 21/03/12,06:25:56,18,10,1, 11.8,1,1, -2.142, 10489.374, 219.135, 52614.495 21/03/12,06:25:56,19,10,1, 11.8,1,1, -2.142, 10489.370, 219.138, 52614.684 21/03/12,06:25:57,00,10,1, 11.8,1,1, -2.143, 10489.367, 219.138, 52614.684 21/03/12,06:25:57,01,10,1, 11.8,1,1, -2.143, 10489.406, 219.144, 52614.693 21/03/12,06:25:57,02,10,1, 11.8,1,1, -2.143, 10489.381, 219.115, 52614.590 21/03/12,06:25:57,03,10,1, 11.8,1,1, -2.143, 10489.392, 219.127, 52614.621 21/03/12,06:25:57,04,10,1, 11.8,1,1, -2.143, 10489.389, 219.123, 52614.595 21/03/12,06:25:57,05,10,1, 11.8,1,1, -2.143, 10489.398, 219.137, 52614.610 21/03/12,06:25:57,06,10,1, 11.8,1,1, -2.143, 10489.434, 219.109, 52614.609 21/03/12,06:25:57,07,10,1, 11.8,1,1, -2.143, 10489.429, 219.120, 52614.635 21/03/12,06:25:57,08,10,1, 11.8,1,1, -2.143, 10489.426, 219.094, 52614.609 21/03/12,06:25:57,09,10,1, 11.8,1,1, -2.143, 10489.462, 219.111, 52614.658 21/03/12,06:25:57,10,10,1, 11.8,1,1, -2.143, 10489.459, 219.079, 52614.622 21/03/12,06:25:57,11,10,1, 11.8,1,1, -2.143, 10489.483, 219.073, 52614.649 21/03/12,06:25:57,12,10,1, 11.8,1,1, -2.143, 10489.456, 219.099, 52614.628 21/03/12,06:25:57,13,10,1, 11.8,1,1, -2.143, 10489.501, 219.071, 52614.646 21/03/12,06:25:57,14,10,1, 11.8,1,1, -2.143, 10489.482, 219.076, 52614.620 21/03/12,06:25:57,15,10,1, 11.8,1,1, -2.143, 10489.495, 219.075, 52614.615 21/03/12,06:25:57,16,10,1, 11.8,1,1, -2.143, 10489.497, 219.079, 52614.633 21/03/12,06:25:57,17,10,1, 11.8,1,1, -2.143, 10489.501, 219.061, 52614.628 21/03/12,06:25:57,18,10,1, 11.8,1,1, -2.143, 10489.515, 219.057, 52614.596 21/03/12,06:25:57,19,10,1, 11.8,1,1, -2.143, 10489.529, 219.046, 52614.599 21/03/12,06:25:58,00,10,1, 11.9,1,1, -2.143, 10489.526, 219.046, 52614.599 21/03/12,06:25:58,01,10,1, 11.9,1,1, -2.143, 10489.559, 219.095, 52614.613 21/03/12,06:25:58,02,10,1, 11.9,1,1, -2.143, 10489.541, 219.054, 52614.597 21/03/12,06:25:58,03,10,1, 11.9,1,1, -2.143, 10489.545, 219.072, 52614.619 21/03/12,06:25:58,04,10,1, 11.9,1,1, -2.143, 10489.572, 219.065, 52614.589 21/03/12,06:25:58,05,10,1, 11.9,1,1, -2.143, 10489.565, 219.084, 52614.599 21/03/12,06:25:58,06,10,1, 11.9,1,1, -2.143, 10489.561, 219.054, 52614.602 21/03/12,06:25:58,07,10,1, 11.9,1,1, -2.143, 10489.598, 219.068, 52614.626 21/03/12,06:25:58,08,10,1, 11.9,1,1, -2.143, 10489.603, 219.056, 52614.630 21/03/12,06:25:58,09,10,1, 11.9,1,1, -2.143, 10489.608, 219.067, 52614.595 21/03/12,06:25:58,10,10,1, 11.9,1,1, -2.143, 10489.613, 219.043, 52614.662 21/03/12,06:25:58,11,10,1, 11.9,1,1, -2.143, 10489.580, 219.043, 52614.706 21/03/12,06:25:58,12,10,1, 11.9,1,1, -2.143, 10489.655, 219.019, 52614.616 21/03/12,06:25:58,13,10,1, 11.9,1,1, -2.143, 10489.658, 219.035, 52614.595 21/03/12,06:25:58,14,10,1, 11.9,1,1, -2.143, 10489.630, 219.047, 52614.611 21/03/12,06:25:58,15,10,1, 11.9,1,1, -2.143, 10489.648, 219.033, 52614.625 21/03/12,06:25:58,16,10,1, 11.9,1,1, -2.143, 10489.654, 219.047, 52614.607 21/03/12,06:25:58,17,10,1, 11.9,1,1, -2.143, 10489.618, 219.031, 52614.498 21/03/12,06:25:58,18,10,1, 11.9,1,1, -2.143, 10489.724, 219.029, 52614.557 21/03/12,06:25:58,19,10,1, 11.9,1,1, -2.143, 10489.684, 219.075, 52614.562 21/03/12,06:25:59,00,10,1, 11.9,1,1, -2.141, 10489.676, 219.075, 52614.562 21/03/12,06:25:59,01,10,1, 11.9,1,1, -2.141, 10489.702, 219.053, 52614.645 21/03/12,06:25:59,02,10,1, 11.9,1,1, -2.141, 10489.741, 219.069, 52614.630 21/03/12,06:25:59,03,10,1, 11.9,1,1, -2.141, 10489.735, 219.092, 52614.645 21/03/12,06:25:59,04,10,1, 11.9,1,1, -2.141, 10489.729, 219.081, 52614.638 21/03/12,06:25:59,05,10,1, 11.9,1,1, -2.141, 10489.753, 219.108, 52614.660 21/03/12,06:25:59,06,10,1, 11.9,1,1, -2.141, 10489.756, 219.111, 52614.645 21/03/12,06:25:59,07,10,1, 11.9,1,1, -2.141, 10489.774, 219.100, 52614.650 21/03/12,06:25:59,08,10,1, 11.9,1,1, -2.141, 10489.790, 219.075, 52614.636 21/03/12,06:25:59,09,10,1, 11.9,1,1, -2.141, 10489.800, 219.101, 52614.657 21/03/12,06:25:59,10,10,1, 11.9,1,1, -2.141, 10489.809, 219.108, 52614.648 21/03/12,06:25:59,11,10,1, 11.9,1,1, -2.141, 10489.805, 219.092, 52614.630 21/03/12,06:25:59,12,10,1, 11.9,1,1, -2.141, 10489.820, 219.134, 52614.602 21/03/12,06:25:59,13,10,1, 11.9,1,1, -2.141, 10489.830, 219.104, 52614.633 21/03/12,06:25:59,14,10,1, 11.9,1,1, -2.141, 10489.861, 219.088, 52614.639 21/03/12,06:25:59,15,10,1, 11.9,1,1, -2.141, 10489.847, 219.082, 52614.650 21/03/12,06:25:59,16,10,1, 11.9,1,1, -2.141, 10489.868, 219.114, 52614.636 21/03/12,06:25:59,17,10,1, 11.9,1,1, -2.141, 10489.883, 219.080, 52614.648 21/03/12,06:25:59,18,10,1, 11.9,1,1, -2.141, 10489.866, 219.091, 52614.625 21/03/12,06:25:59,19,10,1, 11.9,1,1, -2.141, 10489.891, 219.088, 52614.648 21/03/12,06:26:00,00,10,1, 11.8,1,1, -2.140, 10489.885, 219.088, 52614.648 21/03/12,06:26:00,01,10,1, 11.8,1,1, -2.140, 10489.920, 219.092, 52614.605 21/03/12,06:26:00,02,10,1, 11.8,1,1, -2.140, 10489.924, 219.112, 52614.657 21/03/12,06:26:00,03,10,1, 11.8,1,1, -2.140, 10489.928, 219.103, 52614.643 21/03/12,06:26:00,04,10,1, 11.8,1,1, -2.140, 10489.954, 219.079, 52614.651 21/03/12,06:26:00,05,10,1, 11.8,1,1, -2.140, 10489.968, 219.093, 52614.617 21/03/12,06:26:00,06,10,1, 11.8,1,1, -2.140, 10489.972, 219.072, 52614.622 21/03/12,06:26:00,07,10,1, 11.8,1,1, -2.140, 10489.980, 219.074, 52614.645 21/03/12,06:26:00,08,10,1, 11.8,1,1, -2.140, 10489.984, 219.079, 52614.612 21/03/12,06:26:00,09,10,1, 11.8,1,1, -2.140, 10490.016, 219.101, 52614.644 21/03/12,06:26:00,10,10,1, 11.8,1,1, -2.140, 10490.024, 219.078, 52614.651 21/03/12,06:26:00,11,10,1, 11.8,1,1, -2.140, 10490.040, 219.095, 52614.628 21/03/12,06:26:00,12,10,1, 11.8,1,1, -2.140, 10490.038, 219.096, 52614.677 21/03/12,06:26:00,13,10,1, 11.8,1,1, -2.140, 10490.070, 219.095, 52614.671 21/03/12,06:26:00,14,10,1, 11.8,1,1, -2.140, 10490.048, 219.110, 52614.671 21/03/12,06:26:00,15,10,1, 11.8,1,1, -2.140, 10490.068, 219.105, 52614.658 21/03/12,06:26:00,16,10,1, 11.8,1,1, -2.140, 10490.082, 219.125, 52614.668 21/03/12,06:26:00,17,10,1, 11.8,1,1, -2.140, 10490.080, 219.104, 52614.637 21/03/12,06:26:00,18,10,1, 11.8,1,1, -2.140, 10490.087, 219.099, 52614.651 21/03/12,06:26:00,19,10,1, 11.8,1,1, -2.140, 10490.132, 219.113, 52614.659 21/03/12,06:26:01,00,10,1, 11.8,1,1, -2.141, 10490.127, 219.113, 52614.659 21/03/12,06:26:01,01,10,1, 11.8,1,1, -2.141, 10490.154, 219.115, 52614.707 21/03/12,06:26:01,02,10,1, 11.8,1,1, -2.141, 10490.147, 219.102, 52614.675 21/03/12,06:26:01,03,10,1, 11.8,1,1, -2.141, 10490.144, 219.067, 52614.710 21/03/12,06:26:01,04,10,1, 11.8,1,1, -2.141, 10490.141, 219.089, 52614.672 21/03/12,06:26:01,05,10,1, 11.8,1,1, -2.141, 10490.185, 219.114, 52614.688 21/03/12,06:26:01,06,10,1, 11.8,1,1, -2.141, 10490.164, 219.078, 52614.694 21/03/12,06:26:01,07,10,1, 11.8,1,1, -2.141, 10490.163, 219.048, 52614.385 21/03/12,06:26:01,08,10,1, 11.8,1,1, -2.141, 10490.146, 219.082, 52614.726 21/03/12,06:26:01,09,10,1, 11.8,1,1, -2.141, 10490.175, 219.120, 52614.736 21/03/12,06:26:01,10,10,1, 11.8,1,1, -2.141, 10490.198, 219.106, 52614.727 21/03/12,06:26:01,11,10,1, 11.8,1,1, -2.141, 10490.228, 219.078, 52614.672 21/03/12,06:26:01,12,10,1, 11.8,1,1, -2.141, 10490.219, 219.068, 52614.702 21/03/12,06:26:01,13,10,1, 11.8,1,1, -2.141, 10490.244, 219.083, 52614.702 21/03/12,06:26:01,14,10,1, 11.8,1,1, -2.141, 10490.266, 219.035, 52614.676 21/03/12,06:26:01,15,10,1, 11.8,1,1, -2.141, 10490.283, 219.060, 52614.645 21/03/12,06:26:01,16,10,1, 11.8,1,1, -2.141, 10490.258, 219.066, 52614.657 21/03/12,06:26:01,17,10,1, 11.8,1,1, -2.141, 10490.302, 219.048, 52614.652 21/03/12,06:26:01,18,10,1, 11.8,1,1, -2.141, 10490.305, 219.051, 52614.683 21/03/12,06:26:01,19,10,1, 11.8,1,1, -2.141, 10490.340, 219.051, 52614.679 21/03/12,06:26:02,00,10,1, 11.8,1,1, -2.142, 10490.335, 219.051, 52614.679 21/03/12,06:26:02,01,10,1, 11.8,1,1, -2.142, 10490.327, 219.029, 52614.660 21/03/12,06:26:02,02,10,1, 11.8,1,1, -2.142, 10490.353, 219.064, 52614.694 21/03/12,06:26:02,03,10,1, 11.8,1,1, -2.142, 10490.388, 219.066, 52614.671 21/03/12,06:26:02,04,10,1, 11.8,1,1, -2.142, 10490.384, 219.054, 52614.605 21/03/12,06:26:02,05,10,1, 11.8,1,1, -2.142, 10490.403, 219.070, 52614.647 21/03/12,06:26:02,06,10,1, 11.8,1,1, -2.142, 10490.406, 219.066, 52614.674 21/03/12,06:26:02,07,10,1, 11.8,1,1, -2.142, 10490.416, 219.045, 52614.635 21/03/12,06:26:02,08,10,1, 11.8,1,1, -2.142, 10490.417, 219.044, 52614.638 21/03/12,06:26:02,09,10,1, 11.8,1,1, -2.142, 10490.457, 219.049, 52614.679 21/03/12,06:26:02,10,10,1, 11.8,1,1, -2.142, 10490.457, 219.049, 52614.688 21/03/12,06:26:02,11,10,1, 11.8,1,1, -2.142, 10490.470, 219.050, 52614.682 21/03/12,06:26:02,12,10,1, 11.8,1,1, -2.142, 10490.465, 219.024, 52614.649 21/03/12,06:26:02,13,10,1, 11.8,1,1, -2.142, 10490.503, 219.043, 52614.630 21/03/12,06:26:02,14,10,1, 11.8,1,1, -2.142, 10490.487, 219.056, 52614.659 21/03/12,06:26:02,15,10,1, 11.8,1,1, -2.142, 10490.498, 219.071, 52614.684 21/03/12,06:26:02,16,10,1, 11.8,1,1, -2.142, 10490.550, 219.068, 52614.689 21/03/12,06:26:02,17,10,1, 11.8,1,1, -2.142, 10490.557, 219.068, 52614.679 21/03/12,06:26:02,18,10,1, 11.8,1,1, -2.142, 10490.550, 219.062, 52614.687 21/03/12,06:26:02,19,10,1, 11.8,1,1, -2.142, 10490.550, 219.063, 52614.677 21/03/12,06:26:03,00,10,1, 11.8,1,1, -2.141, 10490.544, 219.063, 52614.677 21/03/12,06:26:03,01,10,1, 11.8,1,1, -2.141, 10490.587, 219.080, 52614.704 21/03/12,06:26:03,02,10,1, 11.8,1,1, -2.141, 10490.608, 219.073, 52614.693 21/03/12,06:26:03,03,10,1, 11.8,1,1, -2.141, 10490.608, 219.076, 52614.772 21/03/12,06:26:03,04,10,1, 11.8,1,1, -2.141, 10490.622, 219.077, 52614.680 21/03/12,06:26:03,05,10,1, 11.8,1,1, -2.141, 10490.656, 219.087, 52614.687 21/03/12,06:26:03,06,10,1, 11.8,1,1, -2.141, 10490.670, 219.079, 52614.710 21/03/12,06:26:03,07,10,1, 11.8,1,1, -2.141, 10490.661, 219.073, 52614.672 21/03/12,06:26:03,08,10,1, 11.8,1,1, -2.141, 10490.682, 219.093, 52614.696 21/03/12,06:26:03,09,10,1, 11.8,1,1, -2.141, 10490.696, 219.075, 52614.649 21/03/12,06:26:03,10,10,1, 11.8,1,1, -2.141, 10490.727, 219.081, 52614.678 21/03/12,06:26:03,11,10,1, 11.8,1,1, -2.141, 10490.736, 219.113, 52614.665 21/03/12,06:26:03,12,10,1, 11.8,1,1, -2.141, 10490.748, 219.103, 52614.675 21/03/12,06:26:03,13,10,1, 11.8,1,1, -2.141, 10490.757, 219.120, 52614.687 21/03/12,06:26:03,14,10,1, 11.8,1,1, -2.141, 10490.771, 219.101, 52614.681 21/03/12,06:26:03,15,10,1, 11.8,1,1, -2.141, 10490.788, 219.130, 52614.682 21/03/12,06:26:03,16,10,1, 11.8,1,1, -2.141, 10490.806, 219.101, 52614.658 21/03/12,06:26:03,17,10,1, 11.8,1,1, -2.141, 10490.821, 219.110, 52614.709 21/03/12,06:26:03,18,10,1, 11.8,1,1, -2.141, 10490.824, 219.121, 52614.652 21/03/12,06:26:03,19,10,1, 11.8,1,1, -2.141, 10490.830, 219.127, 52614.674 21/03/12,06:26:04,00,10,1, 11.9,1,1, -2.144, 10490.828, 219.127, 52614.674 21/03/12,06:26:04,01,10,1, 11.9,1,1, -2.144, 10490.856, 219.105, 52614.633 21/03/12,06:26:04,02,10,1, 11.9,1,1, -2.144, 10490.863, 219.126, 52614.724 21/03/12,06:26:04,03,10,1, 11.9,1,1, -2.144, 10490.883, 219.112, 52614.684 21/03/12,06:26:04,04,10,1, 11.9,1,1, -2.144, 10490.897, 219.109, 52614.703 21/03/12,06:26:04,05,10,1, 11.9,1,1, -2.144, 10490.901, 219.128, 52614.722 21/03/12,06:26:04,06,10,1, 11.9,1,1, -2.144, 10490.937, 219.140, 52614.682 21/03/12,06:26:04,07,10,1, 11.9,1,1, -2.144, 10490.922, 219.137, 52614.665 21/03/12,06:26:04,08,10,1, 11.9,1,1, -2.144, 10490.926, 219.114, 52614.686 21/03/12,06:26:04,09,10,1, 11.9,1,1, -2.144, 10490.951, 219.125, 52614.685 21/03/12,06:26:04,10,10,1, 11.9,1,1, -2.144, 10490.967, 219.158, 52614.645 21/03/12,06:26:04,11,10,1, 11.9,1,1, -2.144, 10490.971, 219.157, 52614.718 21/03/12,06:26:04,12,10,1, 11.9,1,1, -2.144, 10490.984, 219.132, 52614.711 21/03/12,06:26:04,13,10,1, 11.9,1,1, -2.144, 10491.020, 219.176, 52614.710 21/03/12,06:26:04,14,10,1, 11.9,1,1, -2.144, 10491.008, 219.155, 52614.731 21/03/12,06:26:04,15,10,1, 11.9,1,1, -2.144, 10491.022, 219.165, 52614.732 21/03/12,06:26:04,16,10,1, 11.9,1,1, -2.144, 10491.030, 219.165, 52614.721 21/03/12,06:26:04,17,10,1, 11.9,1,1, -2.144, 10491.050, 219.173, 52614.712 21/03/12,06:26:04,18,10,1, 11.9,1,1, -2.144, 10491.051, 219.164, 52614.737 21/03/12,06:26:04,19,10,1, 11.9,1,1, -2.144, 10491.072, 219.179, 52614.712 21/03/12,06:26:05,00,10,1, 11.9,1,1, -2.140, 10491.070, 219.179, 52614.712 21/03/12,06:26:05,01,10,1, 11.9,1,1, -2.140, 10491.079, 219.198, 52614.757 21/03/12,06:26:05,02,10,1, 11.9,1,1, -2.140, 10491.114, 219.168, 52614.800 21/03/12,06:26:05,03,10,1, 11.9,1,1, -2.140, 10491.088, 219.180, 52614.787 21/03/12,06:26:05,04,10,1, 11.9,1,1, -2.140, 10491.092, 219.168, 52614.731 21/03/12,06:26:05,05,10,1, 11.9,1,1, -2.140, 10491.122, 219.186, 52614.747 21/03/12,06:26:05,06,10,1, 11.9,1,1, -2.140, 10491.124, 219.191, 52614.771 21/03/12,06:26:05,07,10,1, 11.9,1,1, -2.140, 10491.150, 219.191, 52614.701 21/03/12,06:26:05,08,10,1, 11.9,1,1, -2.140, 10491.143, 219.188, 52614.721 21/03/12,06:26:05,09,10,1, 11.9,1,1, -2.140, 10491.124, 219.202, 52614.481 21/03/12,06:26:05,10,10,1, 11.9,1,1, -2.140, 10491.103, 219.206, 52614.825 21/03/12,06:26:05,11,10,1, 11.9,1,1, -2.140, 10491.169, 219.181, 52614.799 21/03/12,06:26:05,12,10,1, 11.9,1,1, -2.140, 10491.165, 219.216, 52614.790 21/03/12,06:26:05,13,10,1, 11.9,1,1, -2.140, 10491.157, 219.207, 52614.781 21/03/12,06:26:05,14,10,1, 11.9,1,1, -2.140, 10491.184, 219.193, 52614.793 21/03/12,06:26:05,15,10,1, 11.9,1,1, -2.140, 10491.192, 219.209, 52614.742 21/03/12,06:26:05,16,10,1, 11.9,1,1, -2.140, 10491.201, 219.189, 52614.718 21/03/12,06:26:05,17,10,1, 11.9,1,1, -2.140, 10491.213, 219.178, 52614.739 21/03/12,06:26:05,18,10,1, 11.9,1,1, -2.140, 10491.235, 219.191, 52614.723 21/03/12,06:26:05,19,10,1, 11.9,1,1, -2.140, 10491.244, 219.174, 52614.753 21/03/12,06:26:06,00,10,1, 11.9,1,1, -2.142, 10491.236, 219.174, 52614.753 21/03/12,06:26:06,01,10,1, 11.9,1,1, -2.142, 10491.251, 219.178, 52614.736 21/03/12,06:26:06,02,10,1, 11.9,1,1, -2.142, 10491.276, 219.194, 52614.768 21/03/12,06:26:06,03,10,1, 11.9,1,1, -2.142, 10491.280, 219.198, 52614.739 21/03/12,06:26:06,04,10,1, 11.9,1,1, -2.142, 10491.296, 219.171, 52614.735 21/03/12,06:26:06,05,10,1, 11.9,1,1, -2.142, 10491.279, 219.175, 52614.702 21/03/12,06:26:06,06,10,1, 11.9,1,1, -2.142, 10491.314, 219.202, 52614.738 21/03/12,06:26:06,07,10,1, 11.9,1,1, -2.142, 10491.326, 219.196, 52614.734 21/03/12,06:26:06,08,10,1, 11.9,1,1, -2.142, 10491.327, 219.199, 52614.753 21/03/12,06:26:06,09,10,1, 11.9,1,1, -2.142, 10491.355, 219.177, 52614.708 21/03/12,06:26:06,10,10,1, 11.9,1,1, -2.142, 10491.364, 219.205, 52614.751 21/03/12,06:26:06,11,10,1, 11.9,1,1, -2.142, 10491.372, 219.193, 52614.761 21/03/12,06:26:06,12,10,1, 11.9,1,1, -2.142, 10491.386, 219.186, 52614.764 21/03/12,06:26:06,13,10,1, 11.9,1,1, -2.142, 10491.390, 219.217, 52614.734 21/03/12,06:26:06,14,10,1, 11.9,1,1, -2.142, 10491.416, 219.188, 52614.741 21/03/12,06:26:06,15,10,1, 11.9,1,1, -2.142, 10491.419, 219.189, 52614.776 21/03/12,06:26:06,16,10,1, 11.9,1,1, -2.142, 10491.446, 219.193, 52614.791 21/03/12,06:26:06,17,10,1, 11.9,1,1, -2.142, 10491.434, 219.200, 52614.695 21/03/12,06:26:06,18,10,1, 11.9,1,1, -2.142, 10491.504, 219.174, 52614.663 21/03/12,06:26:06,19,10,1, 11.9,1,1, -2.142, 10491.434, 219.207, 52614.767 21/03/12,06:26:07,00,10,1, 11.9,1,1, -2.140, 10491.428, 219.207, 52614.767 21/03/12,06:26:07,01,10,1, 11.9,1,1, -2.140, 10491.473, 219.198, 52614.800 21/03/12,06:26:07,02,10,1, 11.9,1,1, -2.140, 10491.508, 219.182, 52614.764 21/03/12,06:26:07,03,10,1, 11.9,1,1, -2.140, 10491.509, 219.203, 52614.791 21/03/12,06:26:07,04,10,1, 11.9,1,1, -2.140, 10491.525, 219.192, 52614.796 21/03/12,06:26:07,05,10,1, 11.9,1,1, -2.140, 10491.549, 219.192, 52614.791 21/03/12,06:26:07,06,10,1, 11.9,1,1, -2.140, 10491.545, 219.179, 52614.768 21/03/12,06:26:07,07,10,1, 11.9,1,1, -2.140, 10491.563, 219.209, 52614.754 21/03/12,06:26:07,08,10,1, 11.9,1,1, -2.140, 10491.582, 219.197, 52614.801 21/03/12,06:26:07,09,10,1, 11.9,1,1, -2.140, 10491.595, 219.177, 52614.769 21/03/12,06:26:07,10,10,1, 11.9,1,1, -2.140, 10491.615, 219.193, 52614.759 21/03/12,06:26:07,11,10,1, 11.9,1,1, -2.140, 10491.600, 219.197, 52614.761 21/03/12,06:26:07,12,10,1, 11.9,1,1, -2.140, 10491.626, 219.174, 52614.778 21/03/12,06:26:07,13,10,1, 11.9,1,1, -2.140, 10491.621, 219.172, 52614.771 21/03/12,06:26:07,14,10,1, 11.9,1,1, -2.140, 10491.631, 219.206, 52614.759 21/03/12,06:26:07,15,10,1, 11.9,1,1, -2.140, 10491.638, 219.180, 52614.807 21/03/12,06:26:07,16,10,1, 11.9,1,1, -2.140, 10491.666, 219.187, 52614.790 21/03/12,06:26:07,17,10,1, 11.9,1,1, -2.140, 10491.657, 219.166, 52614.780 21/03/12,06:26:07,18,10,1, 11.9,1,1, -2.140, 10491.672, 219.169, 52614.747 21/03/12,06:26:07,19,10,1, 11.9,1,1, -2.140, 10491.666, 219.189, 52614.757 21/03/12,06:26:08,00,10,1, 11.9,1,1, -2.144, 10491.662, 219.189, 52614.757 21/03/12,06:26:08,01,10,1, 11.9,1,1, -2.144, 10491.686, 219.160, 52614.743 21/03/12,06:26:08,02,10,1, 11.9,1,1, -2.144, 10491.730, 219.158, 52614.802 21/03/12,06:26:08,03,10,1, 11.9,1,1, -2.144, 10491.723, 219.150, 52614.789 21/03/12,06:26:08,04,10,1, 11.9,1,1, -2.144, 10491.706, 219.157, 52614.774 21/03/12,06:26:08,05,10,1, 11.9,1,1, -2.144, 10491.733, 219.158, 52614.738 21/03/12,06:26:08,06,10,1, 11.9,1,1, -2.144, 10491.742, 219.164, 52614.738 21/03/12,06:26:08,07,10,1, 11.9,1,1, -2.144, 10491.739, 219.163, 52614.745 21/03/12,06:26:08,08,10,1, 11.9,1,1, -2.144, 10491.746, 219.164, 52614.772 21/03/12,06:26:08,09,10,1, 11.9,1,1, -2.144, 10491.751, 219.150, 52614.744 21/03/12,06:26:08,10,10,1, 11.9,1,1, -2.144, 10491.755, 219.158, 52614.761 21/03/12,06:26:08,11,10,1, 11.9,1,1, -2.144, 10491.761, 219.164, 52614.771 21/03/12,06:26:08,12,10,1, 11.9,1,1, -2.144, 10491.769, 219.161, 52614.766 21/03/12,06:26:08,13,10,1, 11.9,1,1, -2.144, 10491.807, 219.160, 52614.770 21/03/12,06:26:08,14,10,1, 11.9,1,1, -2.144, 10491.824, 219.145, 52614.779 21/03/12,06:26:08,15,10,1, 11.9,1,1, -2.144, 10491.812, 219.142, 52614.763 21/03/12,06:26:08,16,10,1, 11.9,1,1, -2.144, 10491.799, 219.151, 52614.787 21/03/12,06:26:08,17,10,1, 11.9,1,1, -2.144, 10491.821, 219.153, 52614.759 21/03/12,06:26:08,18,10,1, 11.9,1,1, -2.144, 10491.837, 219.146, 52614.774 21/03/12,06:26:08,19,10,1, 11.9,1,1, -2.144, 10491.847, 219.150, 52614.783 21/03/12,06:26:09,00,10,1, 11.7,1,1, -2.143, 10491.846, 219.150, 52614.783 21/03/12,06:26:09,01,10,1, 11.7,1,1, -2.143, 10491.862, 219.150, 52614.816 21/03/12,06:26:09,02,10,1, 11.7,1,1, -2.143, 10491.892, 219.135, 52614.801 21/03/12,06:26:09,03,10,1, 11.7,1,1, -2.143, 10491.855, 219.123, 52614.642 21/03/12,06:26:09,04,10,1, 11.7,1,1, -2.143, 10491.927, 219.142, 52614.820 21/03/12,06:26:09,05,10,1, 11.7,1,1, -2.143, 10491.969, 219.121, 52614.734 21/03/12,06:26:09,06,10,1, 11.7,1,1, -2.143, 10491.929, 219.122, 52614.761 21/03/12,06:26:09,07,10,1, 11.7,1,1, -2.143, 10491.912, 219.111, 52614.771 21/03/12,06:26:09,08,10,1, 11.7,1,1, -2.143, 10491.939, 219.165, 52615.071 21/03/12,06:26:09,09,10,1, 11.7,1,1, -2.143, 10491.961, 219.122, 52614.695 21/03/12,06:26:09,10,10,1, 11.7,1,1, -2.143, 10491.980, 219.135, 52614.742 21/03/12,06:26:09,11,10,1, 11.7,1,1, -2.143, 10491.968, 219.106, 52614.769 21/03/12,06:26:09,12,10,1, 11.7,1,1, -2.143, 10491.980, 219.120, 52614.776 21/03/12,06:26:09,13,10,1, 11.7,1,1, -2.143, 10491.993, 219.134, 52614.743 21/03/12,06:26:09,14,10,1, 11.7,1,1, -2.143, 10491.977, 219.153, 52614.794 21/03/12,06:26:09,15,10,1, 11.7,1,1, -2.143, 10491.999, 219.139, 52614.779 21/03/12,06:26:09,16,10,1, 11.7,1,1, -2.143, 10492.005, 219.150, 52614.807 21/03/12,06:26:09,17,10,1, 11.7,1,1, -2.143, 10492.017, 219.136, 52614.778 21/03/12,06:26:09,18,10,1, 11.7,1,1, -2.143, 10492.008, 219.150, 52614.803 21/03/12,06:26:09,19,10,1, 11.7,1,1, -2.143, 10492.025, 219.146, 52614.784 21/03/12,06:26:10,00,10,1, 11.8,1,1, -2.143, 10492.021, 219.146, 52614.784 21/03/12,06:26:10,01,10,1, 11.8,1,1, -2.143, 10492.054, 219.141, 52614.789 21/03/12,06:26:10,02,10,1, 11.8,1,1, -2.143, 10492.049, 219.171, 52614.815 21/03/12,06:26:10,03,10,1, 11.8,1,1, -2.143, 10492.063, 219.129, 52614.815 21/03/12,06:26:10,04,10,1, 11.8,1,1, -2.143, 10492.047, 219.125, 52614.796 21/03/12,06:26:10,05,10,1, 11.8,1,1, -2.143, 10492.067, 219.128, 52614.793 21/03/12,06:26:10,06,10,1, 11.8,1,1, -2.143, 10492.070, 219.126, 52614.784 21/03/12,06:26:10,07,10,1, 11.8,1,1, -2.143, 10492.097, 219.117, 52614.820 21/03/12,06:26:10,08,10,1, 11.8,1,1, -2.143, 10492.100, 219.129, 52614.827 21/03/12,06:26:10,09,10,1, 11.8,1,1, -2.143, 10492.098, 219.117, 52614.791 21/03/12,06:26:10,10,10,1, 11.8,1,1, -2.143, 10492.113, 219.127, 52614.851 21/03/12,06:26:10,11,10,1, 11.8,1,1, -2.143, 10492.119, 219.110, 52614.835 21/03/12,06:26:10,12,10,1, 11.8,1,1, -2.143, 10492.134, 219.113, 52614.767 21/03/12,06:26:10,13,10,1, 11.8,1,1, -2.143, 10492.148, 219.127, 52614.805 21/03/12,06:26:10,14,10,1, 11.8,1,1, -2.143, 10492.128, 219.127, 52614.817 21/03/12,06:26:10,15,10,1, 11.8,1,1, -2.143, 10492.158, 219.097, 52614.808 21/03/12,06:26:10,16,10,1, 11.8,1,1, -2.143, 10492.138, 219.116, 52614.826 21/03/12,06:26:10,17,10,1, 11.8,1,1, -2.143, 10492.192, 219.122, 52614.802 21/03/12,06:26:10,18,10,1, 11.8,1,1, -2.143, 10492.144, 219.116, 52614.808 21/03/12,06:26:10,19,10,1, 11.8,1,1, -2.143, 10492.176, 219.119, 52614.808 21/03/12,06:26:11,00,10,1, 11.9,1,1, -2.142, 10492.171, 219.119, 52614.808 21/03/12,06:26:11,01,10,1, 11.9,1,1, -2.142, 10492.194, 219.120, 52614.836 21/03/12,06:26:11,02,10,1, 11.9,1,1, -2.142, 10492.213, 219.142, 52614.879 21/03/12,06:26:11,03,10,1, 11.9,1,1, -2.142, 10492.201, 219.110, 52614.849 21/03/12,06:26:11,04,10,1, 11.9,1,1, -2.142, 10492.228, 219.145, 52614.856 21/03/12,06:26:11,05,10,1, 11.9,1,1, -2.142, 10492.221, 219.121, 52614.838 21/03/12,06:26:11,06,10,1, 11.9,1,1, -2.142, 10492.198, 219.131, 52614.927 21/03/12,06:26:11,07,10,1, 11.9,1,1, -2.142, 10492.255, 219.108, 52614.849 21/03/12,06:26:11,08,10,1, 11.9,1,1, -2.142, 10492.258, 219.112, 52614.858 21/03/12,06:26:11,09,10,1, 11.9,1,1, -2.142, 10492.264, 219.063, 52614.809 21/03/12,06:26:11,10,10,1, 11.9,1,1, -2.142, 10492.255, 219.101, 52614.825 21/03/12,06:26:11,11,10,1, 11.9,1,1, -2.142, 10492.268, 219.090, 52614.818 21/03/12,06:26:11,12,10,1, 11.9,1,1, -2.142, 10492.286, 219.106, 52614.839 21/03/12,06:26:11,13,10,1, 11.9,1,1, -2.142, 10492.330, 219.071, 52614.567 21/03/12,06:26:11,14,10,1, 11.9,1,1, -2.142, 10492.324, 219.092, 52614.775 21/03/12,06:26:11,15,10,1, 11.9,1,1, -2.142, 10492.301, 219.100, 52614.761 21/03/12,06:26:11,16,10,1, 11.9,1,1, -2.142, 10492.323, 219.090, 52614.820 21/03/12,06:26:11,17,10,1, 11.9,1,1, -2.142, 10492.298, 219.120, 52614.836 21/03/12,06:26:11,18,10,1, 11.9,1,1, -2.142, 10492.333, 219.094, 52614.831 21/03/12,06:26:11,19,10,1, 11.9,1,1, -2.142, 10492.337, 219.075, 52614.863 21/03/12,06:26:12,00,10,1, 11.9,1,1, -2.143, 10492.330, 219.075, 52614.863 21/03/12,06:26:12,01,10,1, 11.9,1,1, -2.143, 10492.307, 219.074, 52614.772 21/03/12,06:26:12,02,10,1, 11.9,1,1, -2.143, 10492.335, 219.084, 52614.812 21/03/12,06:26:12,03,10,1, 11.9,1,1, -2.143, 10492.329, 219.089, 52614.844 21/03/12,06:26:12,04,10,1, 11.9,1,1, -2.143, 10492.330, 219.080, 52614.867 21/03/12,06:26:12,05,10,1, 11.9,1,1, -2.143, 10492.359, 219.074, 52614.846 21/03/12,06:26:12,06,10,1, 11.9,1,1, -2.143, 10492.366, 219.087, 52614.851 21/03/12,06:26:12,07,10,1, 11.9,1,1, -2.143, 10492.366, 219.083, 52614.847 21/03/12,06:26:12,08,10,1, 11.9,1,1, -2.143, 10492.380, 219.048, 52614.844 21/03/12,06:26:12,09,10,1, 11.9,1,1, -2.143, 10492.382, 219.078, 52614.829 21/03/12,06:26:12,10,10,1, 11.9,1,1, -2.143, 10492.396, 219.082, 52614.867 21/03/12,06:26:12,11,10,1, 11.9,1,1, -2.143, 10492.396, 219.064, 52614.842 21/03/12,06:26:12,12,10,1, 11.9,1,1, -2.143, 10492.403, 219.090, 52614.871 21/03/12,06:26:12,13,10,1, 11.9,1,1, -2.143, 10492.419, 219.083, 52614.870 21/03/12,06:26:12,14,10,1, 11.9,1,1, -2.143, 10492.417, 219.089, 52615.133 21/03/12,06:26:12,15,10,1, 11.9,1,1, -2.143, 10492.450, 219.078, 52614.831 21/03/12,06:26:12,16,10,1, 11.9,1,1, -2.143, 10492.425, 219.069, 52614.811 21/03/12,06:26:12,17,10,1, 11.9,1,1, -2.143, 10492.415, 219.048, 52614.824 21/03/12,06:26:12,18,10,1, 11.9,1,1, -2.143, 10492.462, 219.081, 52614.680 21/03/12,06:26:12,19,10,1, 11.9,1,1, -2.143, 10492.449, 219.065, 52614.819 21/03/12,06:26:13,00,09,1, 11.8,1,1, -2.146, 10492.446, 219.065, 52614.819 21/03/12,06:26:13,01,09,1, 11.8,1,1, -2.146, 10492.427, 219.077, 52614.901 21/03/12,06:26:13,02,09,1, 11.8,1,1, -2.146, 10492.443, 219.023, 52614.801 21/03/12,06:26:13,03,09,1, 11.8,1,1, -2.146, 10492.434, 219.062, 52614.839 21/03/12,06:26:13,04,09,1, 11.8,1,1, -2.146, 10492.448, 219.056, 52614.873 21/03/12,06:26:13,05,09,1, 11.8,1,1, -2.146, 10492.472, 219.084, 52614.826 21/03/12,06:26:13,06,09,1, 11.8,1,1, -2.146, 10492.472, 219.081, 52614.882 21/03/12,06:26:13,07,09,1, 11.8,1,1, -2.146, 10492.471, 219.071, 52614.846 21/03/12,06:26:13,08,09,1, 11.8,1,1, -2.146, 10492.479, 219.042, 52614.803 21/03/12,06:26:13,09,09,1, 11.8,1,1, -2.146, 10492.483, 219.084, 52614.854 21/03/12,06:26:13,10,09,1, 11.8,1,1, -2.146, 10492.477, 219.053, 52614.828 21/03/12,06:26:13,11,09,1, 11.8,1,1, -2.146, 10492.462, 219.092, 52614.848 21/03/12,06:26:13,12,09,1, 11.8,1,1, -2.146, 10492.478, 219.083, 52614.845 21/03/12,06:26:13,13,09,1, 11.8,1,1, -2.146, 10492.510, 219.072, 52614.843 21/03/12,06:26:13,14,09,1, 11.8,1,1, -2.146, 10492.526, 219.056, 52614.838 21/03/12,06:26:13,15,09,1, 11.8,1,1, -2.146, 10492.492, 219.057, 52614.825 21/03/12,06:26:13,16,09,1, 11.8,1,1, -2.146, 10492.513, 219.062, 52614.839 21/03/12,06:26:13,17,09,1, 11.8,1,1, -2.146, 10492.518, 219.065, 52614.858 21/03/12,06:26:13,18,09,1, 11.8,1,1, -2.146, 10492.506, 219.046, 52614.883 21/03/12,06:26:13,19,09,1, 11.8,1,1, -2.146, 10492.516, 219.078, 52614.855 21/03/12,06:26:14,00,09,1, 11.9,1,1, -2.145, 10492.513, 219.078, 52614.855 21/03/12,06:26:14,01,09,1, 11.9,1,1, -2.145, 10492.546, 219.078, 52614.858 21/03/12,06:26:14,02,09,1, 11.9,1,1, -2.145, 10492.544, 219.088, 52614.868 21/03/12,06:26:14,03,09,1, 11.9,1,1, -2.145, 10492.552, 219.076, 52614.846 21/03/12,06:26:14,04,09,1, 11.9,1,1, -2.145, 10492.547, 219.065, 52614.834 21/03/12,06:26:14,05,09,1, 11.9,1,1, -2.145, 10492.553, 219.087, 52614.870 21/03/12,06:26:14,06,09,1, 11.9,1,1, -2.145, 10492.556, 219.095, 52614.879 21/03/12,06:26:14,07,09,1, 11.9,1,1, -2.145, 10492.559, 219.073, 52614.871 21/03/12,06:26:14,08,09,1, 11.9,1,1, -2.145, 10492.573, 219.062, 52614.889 21/03/12,06:26:14,09,09,1, 11.9,1,1, -2.145, 10492.554, 219.094, 52614.849 21/03/12,06:26:14,10,09,1, 11.9,1,1, -2.145, 10492.571, 219.081, 52614.888 21/03/12,06:26:14,11,09,1, 11.9,1,1, -2.145, 10492.574, 219.098, 52614.866 21/03/12,06:26:14,12,09,1, 11.9,1,1, -2.145, 10492.574, 219.085, 52614.867 21/03/12,06:26:14,13,09,1, 11.9,1,1, -2.145, 10492.575, 219.086, 52614.898 21/03/12,06:26:14,14,09,1, 11.9,1,1, -2.145, 10492.548, 219.105, 52615.079 21/03/12,06:26:14,15,09,1, 11.9,1,1, -2.145, 10492.561, 219.095, 52614.940 21/03/12,06:26:14,16,09,1, 11.9,1,1, -2.145, 10492.577, 219.106, 52614.944 21/03/12,06:26:14,17,09,1, 11.9,1,1, -2.145, 10492.579, 219.100, 52614.901 21/03/12,06:26:14,18,09,1, 11.9,1,1, -2.145, 10492.606, 219.115, 52614.881 21/03/12,06:26:14,19,09,1, 11.9,1,1, -2.145, 10492.611, 219.112, 52614.888 21/03/12,06:26:15,00,09,1, 11.8,1,1, -2.142, 10492.605, 219.112, 52614.888 21/03/12,06:26:15,01,09,1, 11.8,1,1, -2.142, 10492.597, 219.127, 52614.868 21/03/12,06:26:15,02,09,1, 11.8,1,1, -2.142, 10492.618, 219.084, 52614.787 21/03/12,06:26:15,03,09,1, 11.8,1,1, -2.142, 10492.616, 219.119, 52614.928 21/03/12,06:26:15,04,09,1, 11.8,1,1, -2.142, 10492.610, 219.117, 52614.926 21/03/12,06:26:15,05,09,1, 11.8,1,1, -2.142, 10492.628, 219.100, 52614.921 21/03/12,06:26:15,06,09,1, 11.8,1,1, -2.142, 10492.601, 219.096, 52614.898 21/03/12,06:26:15,07,09,1, 11.8,1,1, -2.142, 10492.614, 219.094, 52614.887 21/03/12,06:26:15,08,09,1, 11.8,1,1, -2.142, 10492.644, 219.123, 52614.914 21/03/12,06:26:15,09,09,1, 11.8,1,1, -2.142, 10492.640, 219.118, 52614.911 21/03/12,06:26:15,10,09,1, 11.8,1,1, -2.142, 10492.652, 219.107, 52614.937 21/03/12,06:26:15,11,09,1, 11.8,1,1, -2.142, 10492.631, 219.128, 52614.928 21/03/12,06:26:15,12,09,1, 11.8,1,1, -2.142, 10492.648, 219.119, 52614.932 21/03/12,06:26:15,13,09,1, 11.8,1,1, -2.142, 10492.645, 219.126, 52614.938 21/03/12,06:26:15,14,09,1, 11.8,1,1, -2.142, 10492.675, 219.124, 52614.935 21/03/12,06:26:15,15,09,1, 11.8,1,1, -2.142, 10492.658, 219.132, 52614.935 21/03/12,06:26:15,16,09,1, 11.8,1,1, -2.142, 10492.666, 219.133, 52614.914 21/03/12,06:26:15,17,09,1, 11.8,1,1, -2.142, 10492.679, 219.074, 52614.734 21/03/12,06:26:15,18,09,1, 11.8,1,1, -2.142, 10492.664, 219.092, 52614.791 21/03/12,06:26:15,19,09,1, 11.8,1,1, -2.142, 10492.675, 219.096, 52614.894 21/03/12,06:26:16,00,09,1, 11.9,1,1, -2.142, 10492.672, 219.096, 52614.894 21/03/12,06:26:16,01,09,1, 11.9,1,1, -2.142, 10492.697, 219.108, 52614.885 21/03/12,06:26:16,02,09,1, 11.9,1,1, -2.142, 10492.685, 219.140, 52614.924 21/03/12,06:26:16,03,09,1, 11.9,1,1, -2.142, 10492.701, 219.109, 52614.922 21/03/12,06:26:16,04,09,1, 11.9,1,1, -2.142, 10492.685, 219.113, 52614.889 21/03/12,06:26:16,05,09,1, 11.9,1,1, -2.142, 10492.702, 219.102, 52614.928 21/03/12,06:26:16,06,09,1, 11.9,1,1, -2.142, 10492.669, 219.103, 52614.924 21/03/12,06:26:16,07,09,1, 11.9,1,1, -2.142, 10492.651, 219.107, 52614.952 21/03/12,06:26:16,08,09,1, 11.9,1,1, -2.142, 10492.700, 219.109, 52614.939 21/03/12,06:26:16,09,09,1, 11.9,1,1, -2.142, 10492.717, 219.075, 52614.936 21/03/12,06:26:16,10,09,1, 11.9,1,1, -2.142, 10492.701, 219.127, 52614.916 21/03/12,06:26:16,11,09,1, 11.9,1,1, -2.142, 10492.716, 219.127, 52614.922 21/03/12,06:26:16,12,09,1, 11.9,1,1, -2.142, 10492.701, 219.119, 52614.889 21/03/12,06:26:16,13,09,1, 11.9,1,1, -2.142, 10492.732, 219.139, 52614.938 21/03/12,06:26:16,14,09,1, 11.9,1,1, -2.142, 10492.721, 219.137, 52614.935 21/03/12,06:26:16,15,09,1, 11.9,1,1, -2.142, 10492.750, 219.107, 52614.925 21/03/12,06:26:16,16,09,1, 11.9,1,1, -2.142, 10492.735, 219.111, 52614.941 21/03/12,06:26:16,17,09,1, 11.9,1,1, -2.142, 10492.755, 219.136, 52614.909 21/03/12,06:26:16,18,09,1, 11.9,1,1, -2.142, 10492.773, 219.116, 52614.922 21/03/12,06:26:16,19,09,1, 11.9,1,1, -2.142, 10492.780, 219.131, 52614.933 21/03/12,06:26:17,00,10,1, 11.8,1,1, -2.142, 10492.780, 219.131, 52614.933 21/03/12,06:26:17,01,10,1, 11.8,1,1, -2.142, 10492.784, 219.126, 52614.951 21/03/12,06:26:17,02,10,1, 11.8,1,1, -2.142, 10492.798, 219.131, 52614.950 21/03/12,06:26:17,03,10,1, 11.8,1,1, -2.142, 10492.784, 219.100, 52614.924 21/03/12,06:26:17,04,10,1, 11.8,1,1, -2.142, 10492.799, 219.125, 52614.941 21/03/12,06:26:17,05,10,1, 11.8,1,1, -2.142, 10492.795, 219.130, 52614.942 21/03/12,06:26:17,06,10,1, 11.8,1,1, -2.142, 10492.786, 219.139, 52614.959 21/03/12,06:26:17,07,10,1, 11.8,1,1, -2.142, 10492.800, 219.119, 52614.948 21/03/12,06:26:17,08,10,1, 11.8,1,1, -2.142, 10492.813, 219.119, 52614.963 21/03/12,06:26:17,09,10,1, 11.8,1,1, -2.142, 10492.813, 219.141, 52614.973 21/03/12,06:26:17,10,10,1, 11.8,1,1, -2.142, 10492.792, 219.114, 52614.937 21/03/12,06:26:17,11,10,1, 11.8,1,1, -2.142, 10492.800, 219.122, 52614.953 21/03/12,06:26:17,12,10,1, 11.8,1,1, -2.142, 10492.823, 219.125, 52614.935 21/03/12,06:26:17,13,10,1, 11.8,1,1, -2.142, 10492.836, 219.115, 52614.943 21/03/12,06:26:17,14,10,1, 11.8,1,1, -2.142, 10492.843, 219.131, 52614.921 21/03/12,06:26:17,15,10,1, 11.8,1,1, -2.142, 10492.838, 219.142, 52614.946 21/03/12,06:26:17,16,10,1, 11.8,1,1, -2.142, 10492.844, 219.115, 52614.916 21/03/12,06:26:17,17,10,1, 11.8,1,1, -2.142, 10492.843, 219.103, 52614.881 21/03/12,06:26:17,18,10,1, 11.8,1,1, -2.142, 10492.848, 219.145, 52614.953 21/03/12,06:26:17,19,10,1, 11.8,1,1, -2.142, 10492.853, 219.111, 52614.933 21/03/12,06:26:18,00,10,1, 11.9,1,1, -2.140, 10492.847, 219.111, 52614.933 21/03/12,06:26:18,01,10,1, 11.9,1,1, -2.140, 10492.853, 219.112, 52614.929 21/03/12,06:26:18,02,10,1, 11.9,1,1, -2.140, 10492.858, 219.128, 52614.963 21/03/12,06:26:18,03,10,1, 11.9,1,1, -2.140, 10492.893, 219.114, 52614.968 21/03/12,06:26:18,04,10,1, 11.9,1,1, -2.140, 10492.868, 219.137, 52614.956 21/03/12,06:26:18,05,10,1, 11.9,1,1, -2.140, 10492.896, 219.131, 52614.951 21/03/12,06:26:18,06,10,1, 11.9,1,1, -2.140, 10492.900, 219.129, 52614.965 21/03/12,06:26:18,07,10,1, 11.9,1,1, -2.140, 10492.890, 219.099, 52614.921 21/03/12,06:26:18,08,10,1, 11.9,1,1, -2.140, 10492.893, 219.139, 52614.939 21/03/12,06:26:18,09,10,1, 11.9,1,1, -2.140, 10492.889, 219.129, 52614.963 21/03/12,06:26:18,10,10,1, 11.9,1,1, -2.140, 10492.895, 219.152, 52614.977 21/03/12,06:26:18,11,10,1, 11.9,1,1, -2.140, 10492.901, 219.126, 52614.957 21/03/12,06:26:18,12,10,1, 11.9,1,1, -2.140, 10492.897, 219.115, 52614.943 21/03/12,06:26:18,13,10,1, 11.9,1,1, -2.140, 10492.904, 219.142, 52614.977 21/03/12,06:26:18,14,10,1, 11.9,1,1, -2.140, 10492.901, 219.150, 52614.974 21/03/12,06:26:18,15,10,1, 11.9,1,1, -2.140, 10492.923, 219.133, 52614.964 21/03/12,06:26:18,16,10,1, 11.9,1,1, -2.140, 10492.932, 219.129, 52614.945 21/03/12,06:26:18,17,10,1, 11.9,1,1, -2.140, 10492.939, 219.134, 52614.947 21/03/12,06:26:18,18,10,1, 11.9,1,1, -2.140, 10492.955, 219.137, 52614.976 21/03/12,06:26:18,19,10,1, 11.9,1,1, -2.140, 10492.938, 219.126, 52614.978 21/03/12,06:26:19,00,10,1, 11.8,1,1, -2.140, 10492.930, 219.126, 52614.978 21/03/12,06:26:19,01,10,1, 11.8,1,1, -2.140, 10492.938, 219.132, 52614.948 21/03/12,06:26:19,02,10,1, 11.8,1,1, -2.140, 10492.967, 219.137, 52614.964 21/03/12,06:26:19,03,10,1, 11.8,1,1, -2.140, 10492.949, 219.082, 52614.937 21/03/12,06:26:19,04,10,1, 11.8,1,1, -2.140, 10492.959, 219.113, 52615.011 21/03/12,06:26:19,05,10,1, 11.8,1,1, -2.140, 10492.974, 219.124, 52614.943 21/03/12,06:26:19,06,10,1, 11.8,1,1, -2.140, 10492.959, 219.110, 52614.968 21/03/12,06:26:19,07,10,1, 11.8,1,1, -2.140, 10492.975, 219.135, 52615.000 21/03/12,06:26:19,08,10,1, 11.8,1,1, -2.140, 10493.004, 219.103, 52614.966 21/03/12,06:26:19,09,10,1, 11.8,1,1, -2.140, 10493.002, 219.087, 52614.944 21/03/12,06:26:19,10,10,1, 11.8,1,1, -2.140, 10492.983, 219.127, 52614.981 21/03/12,06:26:19,11,10,1, 11.8,1,1, -2.140, 10492.999, 219.117, 52614.961 21/03/12,06:26:19,12,10,1, 11.8,1,1, -2.140, 10492.987, 219.108, 52614.963 21/03/12,06:26:19,13,10,1, 11.8,1,1, -2.140, 10492.999, 219.105, 52614.975 21/03/12,06:26:19,14,10,1, 11.8,1,1, -2.140, 10493.018, 219.108, 52614.971 21/03/12,06:26:19,15,10,1, 11.8,1,1, -2.140, 10493.025, 219.108, 52614.958 21/03/12,06:26:19,16,10,1, 11.8,1,1, -2.140, 10493.029, 219.114, 52614.974 21/03/12,06:26:19,17,10,1, 11.8,1,1, -2.140, 10493.061, 219.115, 52614.955 21/03/12,06:26:19,18,10,1, 11.8,1,1, -2.140, 10493.048, 219.105, 52614.927 21/03/12,06:26:19,19,10,1, 11.8,1,1, -2.140, 10493.048, 219.127, 52614.961 21/03/12,06:26:20,00,10,1, 11.8,1,1, -2.140, 10493.047, 219.127, 52614.961 21/03/12,06:26:20,01,10,1, 11.8,1,1, -2.140, 10493.062, 219.081, 52614.969 21/03/12,06:26:20,02,10,1, 11.8,1,1, -2.140, 10493.061, 219.101, 52615.003 21/03/12,06:26:20,03,10,1, 11.8,1,1, -2.140, 10493.075, 219.123, 52614.949 21/03/12,06:26:20,04,10,1, 11.8,1,1, -2.140, 10493.075, 219.111, 52614.885 21/03/12,06:26:20,05,10,1, 11.8,1,1, -2.140, 10493.095, 219.109, 52614.913 21/03/12,06:26:20,06,10,1, 11.8,1,1, -2.140, 10493.096, 219.111, 52614.979 21/03/12,06:26:20,07,10,1, 11.8,1,1, -2.140, 10493.083, 219.095, 52614.969 21/03/12,06:26:20,08,10,1, 11.8,1,1, -2.140, 10493.095, 219.117, 52614.982 21/03/12,06:26:20,09,10,1, 11.8,1,1, -2.140, 10493.100, 219.100, 52614.999 21/03/12,06:26:20,10,10,1, 11.8,1,1, -2.140, 10493.116, 219.090, 52614.985 21/03/12,06:26:20,11,10,1, 11.8,1,1, -2.140, 10493.128, 219.097, 52615.003 21/03/12,06:26:20,12,10,1, 11.8,1,1, -2.140, 10493.142, 219.099, 52615.046 21/03/12,06:26:20,13,10,1, 11.8,1,1, -2.140, 10493.119, 219.086, 52614.979 21/03/12,06:26:20,14,10,1, 11.8,1,1, -2.140, 10493.142, 219.090, 52614.986 21/03/12,06:26:20,15,10,1, 11.8,1,1, -2.140, 10493.141, 219.095, 52614.990 21/03/12,06:26:20,16,10,1, 11.8,1,1, -2.140, 10493.128, 219.100, 52614.974 21/03/12,06:26:20,17,10,1, 11.8,1,1, -2.140, 10493.168, 219.080, 52614.914 21/03/12,06:26:20,18,10,1, 11.8,1,1, -2.140, 10493.157, 219.070, 52614.924 21/03/12,06:26:20,19,10,1, 11.8,1,1, -2.140, 10493.178, 219.090, 52614.970 21/03/12,06:26:21,00,10,1, 11.9,1,1, -2.139, 10493.172, 219.090, 52614.970 21/03/12,06:26:21,01,10,1, 11.9,1,1, -2.139, 10493.197, 219.107, 52615.035 21/03/12,06:26:21,02,10,1, 11.9,1,1, -2.139, 10493.191, 219.079, 52615.015 21/03/12,06:26:21,03,10,1, 11.9,1,1, -2.139, 10493.208, 219.059, 52615.033 21/03/12,06:26:21,04,10,1, 11.9,1,1, -2.139, 10493.221, 219.094, 52615.048 21/03/12,06:26:21,05,10,1, 11.9,1,1, -2.139, 10493.218, 219.086, 52615.007 21/03/12,06:26:21,06,10,1, 11.9,1,1, -2.139, 10493.243, 219.082, 52615.016 21/03/12,06:26:21,07,10,1, 11.9,1,1, -2.139, 10493.242, 219.104, 52615.010 21/03/12,06:26:21,08,10,1, 11.9,1,1, -2.139, 10493.255, 219.095, 52614.943 21/03/12,06:26:21,09,10,1, 11.9,1,1, -2.139, 10493.229, 219.100, 52614.990 21/03/12,06:26:21,10,10,1, 11.9,1,1, -2.139, 10493.264, 219.093, 52615.014 21/03/12,06:26:21,11,10,1, 11.9,1,1, -2.139, 10493.287, 219.099, 52615.014 21/03/12,06:26:21,12,10,1, 11.9,1,1, -2.139, 10493.275, 219.091, 52614.991 21/03/12,06:26:21,13,10,1, 11.9,1,1, -2.139, 10493.297, 219.084, 52614.992 21/03/12,06:26:21,14,10,1, 11.9,1,1, -2.139, 10493.283, 219.093, 52614.995 21/03/12,06:26:21,15,10,1, 11.9,1,1, -2.139, 10493.301, 219.075, 52614.995 21/03/12,06:26:21,16,10,1, 11.9,1,1, -2.139, 10493.310, 219.099, 52614.985 21/03/12,06:26:21,17,10,1, 11.9,1,1, -2.139, 10493.330, 219.111, 52615.014 21/03/12,06:26:21,18,10,1, 11.9,1,1, -2.139, 10493.325, 219.109, 52615.016 21/03/12,06:26:21,19,10,1, 11.9,1,1, -2.139, 10493.349, 219.122, 52614.993 21/03/12,06:26:22,00,10,1, 12.0,1,1, -2.142, 10493.348, 219.122, 52614.993 21/03/12,06:26:22,01,10,1, 12.0,1,1, -2.142, 10493.338, 219.103, 52614.996 21/03/12,06:26:22,02,10,1, 12.0,1,1, -2.142, 10493.358, 219.117, 52615.036 21/03/12,06:26:22,03,10,1, 12.0,1,1, -2.142, 10493.361, 219.118, 52615.043 21/03/12,06:26:22,04,10,1, 12.0,1,1, -2.142, 10493.344, 219.119, 52615.037 21/03/12,06:26:22,05,10,1, 12.0,1,1, -2.142, 10493.379, 219.101, 52615.063 21/03/12,06:26:22,06,10,1, 12.0,1,1, -2.142, 10493.390, 219.109, 52615.030 21/03/12,06:26:22,07,10,1, 12.0,1,1, -2.142, 10493.388, 219.110, 52615.054 21/03/12,06:26:22,08,10,1, 12.0,1,1, -2.142, 10493.388, 219.120, 52615.042 21/03/12,06:26:22,09,10,1, 12.0,1,1, -2.142, 10493.411, 219.128, 52615.014 21/03/12,06:26:22,10,10,1, 12.0,1,1, -2.142, 10493.386, 219.122, 52615.017 21/03/12,06:26:22,11,10,1, 12.0,1,1, -2.142, 10493.438, 219.115, 52615.036 21/03/12,06:26:22,12,10,1, 12.0,1,1, -2.142, 10493.434, 219.139, 52615.055 21/03/12,06:26:22,13,10,1, 12.0,1,1, -2.142, 10493.442, 219.144, 52615.028 21/03/12,06:26:22,14,10,1, 12.0,1,1, -2.142, 10493.459, 219.128, 52615.011 21/03/12,06:26:22,15,10,1, 12.0,1,1, -2.142, 10493.461, 219.127, 52615.035 21/03/12,06:26:22,16,10,1, 12.0,1,1, -2.142, 10493.426, 219.157, 52615.053 21/03/12,06:26:22,17,10,1, 12.0,1,1, -2.142, 10493.486, 219.147, 52615.050 21/03/12,06:26:22,18,10,1, 12.0,1,1, -2.142, 10493.479, 219.138, 52615.050 21/03/12,06:26:22,19,10,1, 12.0,1,1, -2.142, 10493.486, 219.144, 52615.085 21/03/12,06:26:23,00,10,1, 11.9,1,1, -2.139, 10493.481, 219.144, 52615.085 21/03/12,06:26:23,01,10,1, 11.9,1,1, -2.139, 10493.509, 219.178, 52615.034 21/03/12,06:26:23,02,10,1, 11.9,1,1, -2.139, 10493.502, 219.151, 52615.065 21/03/12,06:26:23,03,10,1, 11.9,1,1, -2.139, 10493.525, 219.169, 52615.065 21/03/12,06:26:23,04,10,1, 11.9,1,1, -2.139, 10493.522, 219.214, 52615.082 21/03/12,06:26:23,05,10,1, 11.9,1,1, -2.139, 10493.546, 219.194, 52615.077 21/03/12,06:26:23,06,10,1, 11.9,1,1, -2.139, 10493.534, 219.204, 52615.072 21/03/12,06:26:23,07,10,1, 11.9,1,1, -2.139, 10493.552, 219.204, 52615.082 21/03/12,06:26:23,08,10,1, 11.9,1,1, -2.139, 10493.582, 219.210, 52615.099 21/03/12,06:26:23,09,10,1, 11.9,1,1, -2.139, 10493.572, 219.247, 52615.087 21/03/12,06:26:23,10,10,1, 11.9,1,1, -2.139, 10493.593, 219.234, 52615.085 21/03/12,06:26:23,11,10,1, 11.9,1,1, -2.139, 10493.592, 219.235, 52615.106 21/03/12,06:26:23,12,10,1, 11.9,1,1, -2.139, 10493.620, 219.239, 52615.100 21/03/12,06:26:23,13,10,1, 11.9,1,1, -2.139, 10493.629, 219.256, 52615.106 21/03/12,06:26:23,14,10,1, 11.9,1,1, -2.139, 10493.616, 219.242, 52615.079 21/03/12,06:26:23,15,10,1, 11.9,1,1, -2.139, 10493.624, 219.257, 52615.119 21/03/12,06:26:23,16,10,1, 11.9,1,1, -2.139, 10493.643, 219.312, 52615.092 21/03/12,06:26:23,17,10,1, 11.9,1,1, -2.139, 10493.655, 219.310, 52615.071 21/03/12,06:26:23,18,10,1, 11.9,1,1, -2.139, 10493.632, 219.300, 52615.096 21/03/12,06:26:23,19,10,1, 11.9,1,1, -2.139, 10493.615, 219.275, 52615.109 21/03/12,06:26:24,00,10,1, 11.8,1,1, -2.140, 10493.606, 219.275, 52615.109 21/03/12,06:26:24,01,10,1, 11.8,1,1, -2.140, 10493.626, 219.317, 52615.116 21/03/12,06:26:24,02,10,1, 11.8,1,1, -2.140, 10493.684, 219.313, 52615.133 21/03/12,06:26:24,03,10,1, 11.8,1,1, -2.140, 10493.656, 219.330, 52615.131 21/03/12,06:26:24,04,10,1, 11.8,1,1, -2.140, 10493.657, 219.355, 52615.115 21/03/12,06:26:24,05,10,1, 11.8,1,1, -2.140, 10493.700, 219.327, 52614.889 21/03/12,06:26:24,06,10,1, 11.8,1,1, -2.140, 10493.725, 219.335, 52615.133 21/03/12,06:26:24,07,10,1, 11.8,1,1, -2.140, 10493.690, 219.322, 52615.135 21/03/12,06:26:24,08,10,1, 11.8,1,1, -2.140, 10493.717, 219.332, 52615.132 21/03/12,06:26:24,09,10,1, 11.8,1,1, -2.140, 10493.711, 219.324, 52615.126 21/03/12,06:26:24,10,10,1, 11.8,1,1, -2.140, 10493.690, 219.349, 52615.150 21/03/12,06:26:24,11,10,1, 11.8,1,1, -2.140, 10493.696, 219.356, 52615.153 21/03/12,06:26:24,12,10,1, 11.8,1,1, -2.140, 10493.689, 219.347, 52615.136 21/03/12,06:26:24,13,10,1, 11.8,1,1, -2.140, 10493.676, 219.335, 52615.122 21/03/12,06:26:24,14,10,1, 11.8,1,1, -2.140, 10493.696, 219.344, 52615.129 21/03/12,06:26:24,15,10,1, 11.8,1,1, -2.140, 10493.708, 219.357, 52615.140 21/03/12,06:26:24,16,10,1, 11.8,1,1, -2.140, 10493.725, 219.370, 52615.160 21/03/12,06:26:24,17,10,1, 11.8,1,1, -2.140, 10493.731, 219.370, 52615.134 21/03/12,06:26:24,18,10,1, 11.8,1,1, -2.140, 10493.720, 219.378, 52615.145 21/03/12,06:26:24,19,10,1, 11.8,1,1, -2.140, 10493.726, 219.370, 52615.176 21/03/12,06:26:25,00,10,1, 11.9,1,1, -2.141, 10493.723, 219.370, 52615.176 21/03/12,06:26:25,01,10,1, 11.9,1,1, -2.141, 10493.728, 219.354, 52615.134 21/03/12,06:26:25,02,10,1, 11.9,1,1, -2.141, 10493.715, 219.354, 52615.136 21/03/12,06:26:25,03,10,1, 11.9,1,1, -2.141, 10493.740, 219.357, 52615.142 21/03/12,06:26:25,04,10,1, 11.9,1,1, -2.141, 10493.756, 219.383, 52615.181 21/03/12,06:26:25,05,10,1, 11.9,1,1, -2.141, 10493.756, 219.357, 52615.175 21/03/12,06:26:25,06,10,1, 11.9,1,1, -2.141, 10493.764, 219.363, 52615.165 21/03/12,06:26:25,07,10,1, 11.9,1,1, -2.141, 10493.742, 219.375, 52615.140 21/03/12,06:26:25,08,10,1, 11.9,1,1, -2.141, 10493.756, 219.375, 52615.189 21/03/12,06:26:25,09,10,1, 11.9,1,1, -2.141, 10493.743, 219.385, 52615.166 21/03/12,06:26:25,10,10,1, 11.9,1,1, -2.141, 10493.726, 219.376, 52615.155 21/03/12,06:26:25,11,10,1, 11.9,1,1, -2.141, 10493.752, 219.396, 52615.165 21/03/12,06:26:25,12,10,1, 11.9,1,1, -2.141, 10493.757, 219.403, 52615.189 21/03/12,06:26:25,13,10,1, 11.9,1,1, -2.141, 10493.759, 219.390, 52615.163 21/03/12,06:26:25,14,10,1, 11.9,1,1, -2.141, 10493.758, 219.388, 52615.162 21/03/12,06:26:25,15,10,1, 11.9,1,1, -2.141, 10493.762, 219.379, 52615.181 21/03/12,06:26:25,16,10,1, 11.9,1,1, -2.141, 10493.753, 219.391, 52615.196 21/03/12,06:26:25,17,10,1, 11.9,1,1, -2.141, 10493.754, 219.388, 52615.119 21/03/12,06:26:25,18,10,1, 11.9,1,1, -2.141, 10493.760, 219.393, 52615.156 21/03/12,06:26:25,19,10,1, 11.9,1,1, -2.141, 10493.759, 219.376, 52615.156 21/03/12,06:26:26,00,10,1, 11.8,1,1, -2.143, 10493.757, 219.376, 52615.156 21/03/12,06:26:26,01,10,1, 11.8,1,1, -2.143, 10493.768, 219.399, 52615.162 21/03/12,06:26:26,02,10,1, 11.8,1,1, -2.143, 10493.820, 219.419, 52615.357 21/03/12,06:26:26,03,10,1, 11.8,1,1, -2.143, 10493.768, 219.376, 52615.102 21/03/12,06:26:26,04,10,1, 11.8,1,1, -2.143, 10493.760, 219.408, 52615.181 21/03/12,06:26:26,05,10,1, 11.8,1,1, -2.143, 10493.779, 219.411, 52615.163 21/03/12,06:26:26,06,10,1, 11.8,1,1, -2.143, 10493.788, 219.408, 52615.146 21/03/12,06:26:26,07,10,1, 11.8,1,1, -2.143, 10493.783, 219.417, 52615.150 21/03/12,06:26:26,08,10,1, 11.8,1,1, -2.143, 10493.802, 219.399, 52615.226 21/03/12,06:26:26,09,10,1, 11.8,1,1, -2.143, 10493.800, 219.389, 52615.210 21/03/12,06:26:26,10,10,1, 11.8,1,1, -2.143, 10493.782, 219.412, 52615.183 21/03/12,06:26:26,11,10,1, 11.8,1,1, -2.143, 10493.778, 219.396, 52615.172 21/03/12,06:26:26,12,10,1, 11.8,1,1, -2.143, 10493.816, 219.414, 52615.234 21/03/12,06:26:26,13,10,1, 11.8,1,1, -2.143, 10493.814, 219.419, 52615.220 21/03/12,06:26:26,14,10,1, 11.8,1,1, -2.143, 10493.781, 219.421, 52615.412 21/03/12,06:26:26,15,10,1, 11.8,1,1, -2.143, 10493.806, 219.421, 52615.315 21/03/12,06:26:26,16,10,1, 11.8,1,1, -2.143, 10493.805, 219.405, 52615.217 21/03/12,06:26:26,17,10,1, 11.8,1,1, -2.143, 10493.825, 219.413, 52615.256 21/03/12,06:26:26,18,10,1, 11.8,1,1, -2.143, 10493.800, 219.432, 52615.261 21/03/12,06:26:26,19,10,1, 11.8,1,1, -2.143, 10493.817, 219.411, 52615.221 21/03/12,06:26:27,00,10,1, 11.9,1,1, -2.141, 10493.815, 219.411, 52615.221 21/03/12,06:26:27,01,10,1, 11.9,1,1, -2.141, 10493.838, 219.402, 52615.223 21/03/12,06:26:27,02,10,1, 11.9,1,1, -2.141, 10493.835, 219.407, 52615.239 21/03/12,06:26:27,03,10,1, 11.9,1,1, -2.141, 10493.842, 219.410, 52615.209 21/03/12,06:26:27,04,10,1, 11.9,1,1, -2.141, 10493.837, 219.417, 52615.220 21/03/12,06:26:27,05,10,1, 11.9,1,1, -2.141, 10493.860, 219.411, 52615.210 21/03/12,06:26:27,06,10,1, 11.9,1,1, -2.141, 10493.850, 219.431, 52615.217 21/03/12,06:26:27,07,10,1, 11.9,1,1, -2.141, 10493.864, 219.414, 52615.221 21/03/12,06:26:27,08,10,1, 11.9,1,1, -2.141, 10493.845, 219.403, 52615.171 21/03/12,06:26:27,09,10,1, 11.9,1,1, -2.141, 10493.889, 219.429, 52615.205 21/03/12,06:26:27,10,10,1, 11.9,1,1, -2.141, 10493.898, 219.386, 52615.176 21/03/12,06:26:27,11,10,1, 11.9,1,1, -2.141, 10493.925, 219.408, 52615.008 21/03/12,06:26:27,12,10,1, 11.9,1,1, -2.141, 10493.856, 219.417, 52615.236 21/03/12,06:26:27,13,10,1, 11.9,1,1, -2.141, 10493.868, 219.436, 52615.286 21/03/12,06:26:27,14,10,1, 11.9,1,1, -2.141, 10493.895, 219.426, 52615.271 21/03/12,06:26:27,15,10,1, 11.9,1,1, -2.141, 10493.917, 219.420, 52615.250 21/03/12,06:26:27,16,10,1, 11.9,1,1, -2.141, 10493.930, 219.422, 52615.235 21/03/12,06:26:27,17,10,1, 11.9,1,1, -2.141, 10493.968, 219.452, 52615.223 21/03/12,06:26:27,18,10,1, 11.9,1,1, -2.141, 10493.941, 219.422, 52615.230 21/03/12,06:26:27,19,10,1, 11.9,1,1, -2.141, 10493.956, 219.438, 52615.222 21/03/12,06:26:28,00,10,1, 11.9,1,1, -2.142, 10493.948, 219.438, 52615.222 21/03/12,06:26:28,01,10,1, 11.9,1,1, -2.142, 10493.951, 219.456, 52615.229 21/03/12,06:26:28,02,10,1, 11.9,1,1, -2.142, 10493.960, 219.472, 52615.213 21/03/12,06:26:28,03,10,1, 11.9,1,1, -2.142, 10493.937, 219.464, 52615.322 21/03/12,06:26:28,04,10,1, 11.9,1,1, -2.142, 10493.963, 219.497, 52615.295 21/03/12,06:26:28,05,10,1, 11.9,1,1, -2.142, 10493.989, 219.497, 52615.276 21/03/12,06:26:28,06,10,1, 11.9,1,1, -2.142, 10494.000, 219.467, 52615.256 21/03/12,06:26:28,07,10,1, 11.9,1,1, -2.142, 10494.000, 219.462, 52615.203 21/03/12,06:26:28,08,10,1, 11.9,1,1, -2.142, 10494.036, 219.480, 52615.290 21/03/12,06:26:28,09,10,1, 11.9,1,1, -2.142, 10494.035, 219.501, 52615.241 21/03/12,06:26:28,10,10,1, 11.9,1,1, -2.142, 10494.037, 219.488, 52615.256 21/03/12,06:26:28,11,10,1, 11.9,1,1, -2.142, 10494.036, 219.509, 52615.269 21/03/12,06:26:28,12,10,1, 11.9,1,1, -2.142, 10494.047, 219.501, 52615.285 21/03/12,06:26:28,13,10,1, 11.9,1,1, -2.142, 10494.076, 219.497, 52615.291 21/03/12,06:26:28,14,10,1, 11.9,1,1, -2.142, 10494.074, 219.533, 52615.305 21/03/12,06:26:28,15,10,1, 11.9,1,1, -2.142, 10494.077, 219.541, 52615.254 21/03/12,06:26:28,16,10,1, 11.9,1,1, -2.142, 10494.079, 219.502, 52615.279 21/03/12,06:26:28,17,10,1, 11.9,1,1, -2.142, 10494.070, 219.504, 52615.260 21/03/12,06:26:28,18,10,1, 11.9,1,1, -2.142, 10494.078, 219.506, 52615.244 21/03/12,06:26:28,19,10,1, 11.9,1,1, -2.142, 10494.095, 219.524, 52615.282 21/03/12,06:26:29,00,09,1, 11.9,1,1, -2.144, 10494.090, 219.524, 52615.282 21/03/12,06:26:29,01,09,1, 11.9,1,1, -2.144, 10494.080, 219.533, 52615.252 21/03/12,06:26:29,02,09,1, 11.9,1,1, -2.144, 10494.107, 219.530, 52615.270 21/03/12,06:26:29,03,09,1, 11.9,1,1, -2.144, 10494.119, 219.543, 52615.264 21/03/12,06:26:29,04,09,1, 11.9,1,1, -2.144, 10494.112, 219.558, 52615.281 21/03/12,06:26:29,05,09,1, 11.9,1,1, -2.144, 10494.125, 219.564, 52615.277 21/03/12,06:26:29,06,09,1, 11.9,1,1, -2.144, 10494.132, 219.568, 52615.305 21/03/12,06:26:29,07,09,1, 11.9,1,1, -2.144, 10494.135, 219.555, 52615.327 21/03/12,06:26:29,08,09,1, 11.9,1,1, -2.144, 10494.157, 219.550, 52615.281 21/03/12,06:26:29,09,09,1, 11.9,1,1, -2.144, 10494.163, 219.561, 52615.309 21/03/12,06:26:29,10,09,1, 11.9,1,1, -2.144, 10494.157, 219.556, 52615.320 21/03/12,06:26:29,11,09,1, 11.9,1,1, -2.144, 10494.140, 219.561, 52615.310 21/03/12,06:26:29,12,09,1, 11.9,1,1, -2.144, 10494.158, 219.562, 52615.312 21/03/12,06:26:29,13,09,1, 11.9,1,1, -2.144, 10494.158, 219.571, 52615.308 21/03/12,06:26:29,14,09,1, 11.9,1,1, -2.144, 10494.162, 219.588, 52615.323 21/03/12,06:26:29,15,09,1, 11.9,1,1, -2.144, 10494.169, 219.580, 52615.306 21/03/12,06:26:29,16,09,1, 11.9,1,1, -2.144, 10494.169, 219.599, 52615.332 21/03/12,06:26:29,17,09,1, 11.9,1,1, -2.144, 10494.193, 219.585, 52615.330 21/03/12,06:26:29,18,09,1, 11.9,1,1, -2.144, 10494.185, 219.603, 52615.303 21/03/12,06:26:29,19,09,1, 11.9,1,1, -2.144, 10494.206, 219.587, 52615.340 21/03/12,06:26:30,00,10,1, 11.8,1,1, -2.142, 10494.199, 219.587, 52615.340 21/03/12,06:26:30,01,10,1, 11.8,1,1, -2.142, 10494.220, 219.586, 52615.249 21/03/12,06:26:30,02,10,1, 11.8,1,1, -2.142, 10494.227, 219.618, 52615.298 21/03/12,06:26:30,03,10,1, 11.8,1,1, -2.142, 10494.220, 219.579, 52615.273 21/03/12,06:26:30,04,10,1, 11.8,1,1, -2.142, 10494.216, 219.589, 52615.266 21/03/12,06:26:30,05,10,1, 11.8,1,1, -2.142, 10494.227, 219.622, 52615.322 21/03/12,06:26:30,06,10,1, 11.8,1,1, -2.142, 10494.250, 219.614, 52615.333 21/03/12,06:26:30,07,10,1, 11.8,1,1, -2.142, 10494.212, 219.620, 52615.309 21/03/12,06:26:30,08,10,1, 11.8,1,1, -2.142, 10494.233, 219.624, 52615.273 21/03/12,06:26:30,09,10,1, 11.8,1,1, -2.142, 10494.242, 219.625, 52615.308 21/03/12,06:26:30,10,10,1, 11.8,1,1, -2.142, 10494.241, 219.634, 52615.314 21/03/12,06:26:30,11,10,1, 11.8,1,1, -2.142, 10494.251, 219.609, 52615.331 21/03/12,06:26:30,12,10,1, 11.8,1,1, -2.142, 10494.237, 219.648, 52615.345 21/03/12,06:26:30,13,10,1, 11.8,1,1, -2.142, 10494.280, 219.654, 52615.340 21/03/12,06:26:30,14,10,1, 11.8,1,1, -2.142, 10494.278, 219.634, 52615.353 21/03/12,06:26:30,15,10,1, 11.8,1,1, -2.142, 10494.281, 219.660, 52615.342 21/03/12,06:26:30,16,10,1, 11.8,1,1, -2.142, 10494.294, 219.669, 52615.383 21/03/12,06:26:30,17,10,1, 11.8,1,1, -2.142, 10494.283, 219.654, 52615.348 21/03/12,06:26:30,18,10,1, 11.8,1,1, -2.142, 10494.291, 219.641, 52615.339 21/03/12,06:26:30,19,10,1, 11.8,1,1, -2.142, 10494.309, 219.654, 52615.355 21/03/12,06:26:31,00,10,1, 11.8,1,1, -2.142, 10494.307, 219.654, 52615.355 21/03/12,06:26:31,01,10,1, 11.8,1,1, -2.142, 10494.319, 219.681, 52615.388 21/03/12,06:26:31,02,10,1, 11.8,1,1, -2.142, 10494.335, 219.667, 52615.360 21/03/12,06:26:31,03,10,1, 11.8,1,1, -2.142, 10494.364, 219.660, 52615.461 21/03/12,06:26:31,04,10,1, 11.8,1,1, -2.142, 10494.323, 219.651, 52615.294 21/03/12,06:26:31,05,10,1, 11.8,1,1, -2.142, 10494.303, 219.650, 52615.346 21/03/12,06:26:31,06,10,1, 11.8,1,1, -2.142, 10494.335, 219.673, 52615.367 21/03/12,06:26:31,07,10,1, 11.8,1,1, -2.142, 10494.323, 219.646, 52615.298 21/03/12,06:26:31,08,10,1, 11.8,1,1, -2.142, 10494.363, 219.663, 52615.360 21/03/12,06:26:31,09,10,1, 11.8,1,1, -2.142, 10494.370, 219.659, 52615.327 21/03/12,06:26:31,10,10,1, 11.8,1,1, -2.142, 10494.361, 219.667, 52615.321 21/03/12,06:26:31,11,10,1, 11.8,1,1, -2.142, 10494.350, 219.649, 52615.343 21/03/12,06:26:31,12,10,1, 11.8,1,1, -2.142, 10494.358, 219.677, 52615.361 21/03/12,06:26:31,13,10,1, 11.8,1,1, -2.142, 10494.361, 219.665, 52615.359 21/03/12,06:26:31,14,10,1, 11.8,1,1, -2.142, 10494.385, 219.696, 52615.344 21/03/12,06:26:31,15,10,1, 11.8,1,1, -2.142, 10494.376, 219.679, 52615.345 21/03/12,06:26:31,16,10,1, 11.8,1,1, -2.142, 10494.380, 219.670, 52615.340 21/03/12,06:26:31,17,10,1, 11.8,1,1, -2.142, 10494.368, 219.687, 52615.355 21/03/12,06:26:31,18,10,1, 11.8,1,1, -2.142, 10494.383, 219.685, 52615.372 21/03/12,06:26:31,19,10,1, 11.8,1,1, -2.142, 10494.399, 219.697, 52615.376 21/03/12,06:26:32,00,10,1, 11.9,1,1, -2.141, 10494.391, 219.697, 52615.376 21/03/12,06:26:32,01,10,1, 11.9,1,1, -2.141, 10494.394, 219.701, 52615.402 21/03/12,06:26:32,02,10,1, 11.9,1,1, -2.141, 10494.396, 219.706, 52615.396 21/03/12,06:26:32,03,10,1, 11.9,1,1, -2.141, 10494.419, 219.693, 52615.374 21/03/12,06:26:32,04,10,1, 11.9,1,1, -2.141, 10494.416, 219.691, 52615.380 21/03/12,06:26:32,05,10,1, 11.9,1,1, -2.141, 10494.411, 219.693, 52615.332 21/03/12,06:26:32,06,10,1, 11.9,1,1, -2.141, 10494.427, 219.715, 52615.378 21/03/12,06:26:32,07,10,1, 11.9,1,1, -2.141, 10494.429, 219.689, 52615.386 21/03/12,06:26:32,08,10,1, 11.9,1,1, -2.141, 10494.445, 219.685, 52615.415 21/03/12,06:26:32,09,10,1, 11.9,1,1, -2.141, 10494.447, 219.721, 52615.374 21/03/12,06:26:32,10,10,1, 11.9,1,1, -2.141, 10494.435, 219.679, 52615.381 21/03/12,06:26:32,11,10,1, 11.9,1,1, -2.141, 10494.443, 219.689, 52615.402 21/03/12,06:26:32,12,10,1, 11.9,1,1, -2.141, 10494.459, 219.677, 52615.397 21/03/12,06:26:32,13,10,1, 11.9,1,1, -2.141, 10494.453, 219.697, 52615.378 21/03/12,06:26:32,14,10,1, 11.9,1,1, -2.141, 10494.457, 219.700, 52615.397 21/03/12,06:26:32,15,10,1, 11.9,1,1, -2.141, 10494.473, 219.695, 52615.400 21/03/12,06:26:32,16,10,1, 11.9,1,1, -2.141, 10494.486, 219.696, 52615.359 21/03/12,06:26:32,17,10,1, 11.9,1,1, -2.141, 10494.512, 219.677, 52615.369 21/03/12,06:26:32,18,10,1, 11.9,1,1, -2.141, 10494.485, 219.695, 52615.399 21/03/12,06:26:32,19,10,1, 11.9,1,1, -2.141, 10494.523, 219.701, 52615.403 21/03/12,06:26:33,00,10,1, 11.8,1,1, -2.140, 10494.516, 219.701, 52615.403 21/03/12,06:26:33,01,10,1, 11.8,1,1, -2.140, 10494.497, 219.727, 52615.416 21/03/12,06:26:33,02,10,1, 11.8,1,1, -2.140, 10494.535, 219.690, 52615.389 21/03/12,06:26:33,03,10,1, 11.8,1,1, -2.140, 10494.545, 219.709, 52615.401 21/03/12,06:26:33,04,10,1, 11.8,1,1, -2.140, 10494.524, 219.701, 52615.373 21/03/12,06:26:33,05,10,1, 11.8,1,1, -2.140, 10494.542, 219.702, 52615.426 21/03/12,06:26:33,06,10,1, 11.8,1,1, -2.140, 10494.550, 219.692, 52615.399 21/03/12,06:26:33,07,10,1, 11.8,1,1, -2.140, 10494.541, 219.689, 52615.368 21/03/12,06:26:33,08,10,1, 11.8,1,1, -2.140, 10494.566, 219.712, 52615.406 21/03/12,06:26:33,09,10,1, 11.8,1,1, -2.140, 10494.560, 219.711, 52615.390 21/03/12,06:26:33,10,10,1, 11.8,1,1, -2.140, 10494.575, 219.708, 52615.389 21/03/12,06:26:33,11,10,1, 11.8,1,1, -2.140, 10494.571, 219.712, 52615.393 21/03/12,06:26:33,12,10,1, 11.8,1,1, -2.140, 10494.591, 219.727, 52615.415 21/03/12,06:26:33,13,10,1, 11.8,1,1, -2.140, 10494.582, 219.712, 52615.403 21/03/12,06:26:33,14,10,1, 11.8,1,1, -2.140, 10494.606, 219.710, 52615.440 21/03/12,06:26:33,15,10,1, 11.8,1,1, -2.140, 10494.597, 219.724, 52615.409 21/03/12,06:26:33,16,10,1, 11.8,1,1, -2.140, 10494.594, 219.702, 52615.415 21/03/12,06:26:33,17,10,1, 11.8,1,1, -2.140, 10494.622, 219.723, 52615.398 21/03/12,06:26:33,18,10,1, 11.8,1,1, -2.140, 10494.621, 219.752, 52615.424 21/03/12,06:26:33,19,10,1, 11.8,1,1, -2.140, 10494.638, 219.733, 52615.413 21/03/12,06:26:34,00,10,1, 11.8,1,1, -2.140, 10494.633, 219.733, 52615.413 21/03/12,06:26:34,01,10,1, 11.8,1,1, -2.140, 10494.628, 219.717, 52615.387 21/03/12,06:26:34,02,10,1, 11.8,1,1, -2.140, 10494.648, 219.724, 52615.387 21/03/12,06:26:34,03,10,1, 11.8,1,1, -2.140, 10494.630, 219.729, 52615.392 21/03/12,06:26:34,04,10,1, 11.8,1,1, -2.140, 10494.634, 219.730, 52615.432 21/03/12,06:26:34,05,10,1, 11.8,1,1, -2.140, 10494.634, 219.758, 52615.393 21/03/12,06:26:34,06,10,1, 11.8,1,1, -2.140, 10494.662, 219.733, 52615.385 21/03/12,06:26:34,07,10,1, 11.8,1,1, -2.140, 10494.640, 219.727, 52615.384 21/03/12,06:26:34,08,10,1, 11.8,1,1, -2.140, 10494.672, 219.723, 52615.399 21/03/12,06:26:34,09,10,1, 11.8,1,1, -2.140, 10494.632, 219.729, 52615.418 21/03/12,06:26:34,10,10,1, 11.8,1,1, -2.140, 10494.648, 219.740, 52615.430 21/03/12,06:26:34,11,10,1, 11.8,1,1, -2.140, 10494.673, 219.740, 52615.439 21/03/12,06:26:34,12,10,1, 11.8,1,1, -2.140, 10494.665, 219.710, 52615.426 21/03/12,06:26:34,13,10,1, 11.8,1,1, -2.140, 10494.679, 219.728, 52615.424 21/03/12,06:26:34,14,10,1, 11.8,1,1, -2.140, 10494.668, 219.744, 52615.406 21/03/12,06:26:34,15,10,1, 11.8,1,1, -2.140, 10494.676, 219.743, 52615.415 21/03/12,06:26:34,16,10,1, 11.8,1,1, -2.140, 10494.653, 219.736, 52615.429 21/03/12,06:26:34,17,10,1, 11.8,1,1, -2.140, 10494.670, 219.755, 52615.428 21/03/12,06:26:34,18,10,1, 11.8,1,1, -2.140, 10494.673, 219.737, 52615.443 21/03/12,06:26:34,19,10,1, 11.8,1,1, -2.140, 10494.668, 219.727, 52615.404 21/03/12,06:26:35,00,10,1, 11.8,1,1, -2.141, 10494.666, 219.727, 52615.404 21/03/12,06:26:35,01,10,1, 11.8,1,1, -2.141, 10494.683, 219.741, 52615.435 21/03/12,06:26:35,02,10,1, 11.8,1,1, -2.141, 10494.687, 219.755, 52615.413 21/03/12,06:26:35,03,10,1, 11.8,1,1, -2.141, 10494.704, 219.749, 52615.462 21/03/12,06:26:35,04,10,1, 11.8,1,1, -2.141, 10494.672, 219.739, 52615.456 21/03/12,06:26:35,05,10,1, 11.8,1,1, -2.141, 10494.682, 219.748, 52615.477 21/03/12,06:26:35,06,10,1, 11.8,1,1, -2.141, 10494.692, 219.738, 52615.459 21/03/12,06:26:35,07,10,1, 11.8,1,1, -2.141, 10494.680, 219.742, 52615.459 21/03/12,06:26:35,08,10,1, 11.8,1,1, -2.141, 10494.692, 219.757, 52615.452 21/03/12,06:26:35,09,10,1, 11.8,1,1, -2.141, 10494.708, 219.734, 52615.486 21/03/12,06:26:35,10,10,1, 11.8,1,1, -2.141, 10494.679, 219.739, 52615.427 21/03/12,06:26:35,11,10,1, 11.8,1,1, -2.141, 10494.693, 219.735, 52615.458 21/03/12,06:26:35,12,10,1, 11.8,1,1, -2.141, 10494.683, 219.740, 52615.450 21/03/12,06:26:35,13,10,1, 11.8,1,1, -2.141, 10494.686, 219.755, 52615.469 21/03/12,06:26:35,14,10,1, 11.8,1,1, -2.141, 10494.701, 219.784, 52615.478 21/03/12,06:26:35,15,10,1, 11.8,1,1, -2.141, 10494.674, 219.742, 52615.460 21/03/12,06:26:35,16,10,1, 11.8,1,1, -2.141, 10494.699, 219.761, 52615.450 21/03/12,06:26:35,17,10,1, 11.8,1,1, -2.141, 10494.680, 219.760, 52615.441 21/03/12,06:26:35,18,10,1, 11.8,1,1, -2.141, 10494.730, 219.753, 52615.468 21/03/12,06:26:35,19,10,1, 11.8,1,1, -2.141, 10494.702, 219.753, 52615.417 21/03/12,06:26:36,00,10,1, 11.8,1,1, -2.143, 10494.699, 219.753, 52615.417 21/03/12,06:26:36,01,10,1, 11.8,1,1, -2.143, 10494.688, 219.758, 52615.435 21/03/12,06:26:36,02,10,1, 11.8,1,1, -2.143, 10494.722, 219.760, 52615.448 21/03/12,06:26:36,03,10,1, 11.8,1,1, -2.143, 10494.674, 219.755, 52615.504 21/03/12,06:26:36,04,10,1, 11.8,1,1, -2.143, 10494.670, 219.755, 52615.490 21/03/12,06:26:36,05,10,1, 11.8,1,1, -2.143, 10494.681, 219.722, 52615.473 21/03/12,06:26:36,06,10,1, 11.8,1,1, -2.143, 10494.700, 219.760, 52615.445 21/03/12,06:26:36,07,10,1, 11.8,1,1, -2.143, 10494.686, 219.728, 52615.464 21/03/12,06:26:36,08,10,1, 11.8,1,1, -2.143, 10494.719, 219.743, 52615.469 21/03/12,06:26:36,09,10,1, 11.8,1,1, -2.143, 10494.702, 219.738, 52615.428 21/03/12,06:26:36,10,10,1, 11.8,1,1, -2.143, 10494.688, 219.720, 52615.431 21/03/12,06:26:36,11,10,1, 11.8,1,1, -2.143, 10494.715, 219.740, 52615.478 21/03/12,06:26:36,12,10,1, 11.8,1,1, -2.143, 10494.725, 219.726, 52615.447 21/03/12,06:26:36,13,10,1, 11.8,1,1, -2.143, 10494.709, 219.742, 52615.468 21/03/12,06:26:36,14,10,1, 11.8,1,1, -2.143, 10494.680, 219.710, 52615.447 21/03/12,06:26:36,15,10,1, 11.8,1,1, -2.143, 10494.708, 219.730, 52615.454 21/03/12,06:26:36,16,10,1, 11.8,1,1, -2.143, 10494.707, 219.715, 52615.457 21/03/12,06:26:36,17,10,1, 11.8,1,1, -2.143, 10494.725, 219.738, 52615.485 21/03/12,06:26:36,18,10,1, 11.8,1,1, -2.143, 10494.753, 219.731, 52615.495 21/03/12,06:26:36,19,10,1, 11.8,1,1, -2.143, 10494.735, 219.753, 52615.499 21/03/12,06:26:37,00,10,1, 11.8,1,1, -2.140, 10494.733, 219.753, 52615.499 21/03/12,06:26:37,01,10,1, 11.8,1,1, -2.140, 10494.755, 219.717, 52615.500 21/03/12,06:26:37,02,10,1, 11.8,1,1, -2.140, 10494.745, 219.703, 52615.441 21/03/12,06:26:37,03,10,1, 11.8,1,1, -2.140, 10494.768, 219.717, 52615.446 21/03/12,06:26:37,04,10,1, 11.8,1,1, -2.140, 10494.738, 219.713, 52615.475 21/03/12,06:26:37,05,10,1, 11.8,1,1, -2.140, 10494.735, 219.717, 52615.465 21/03/12,06:26:37,06,10,1, 11.8,1,1, -2.140, 10494.759, 219.735, 52615.453 21/03/12,06:26:37,07,10,1, 11.8,1,1, -2.140, 10494.764, 219.739, 52615.457 21/03/12,06:26:37,08,10,1, 11.8,1,1, -2.140, 10494.745, 219.743, 52615.480 21/03/12,06:26:37,09,10,1, 11.8,1,1, -2.140, 10494.776, 219.728, 52615.476 21/03/12,06:26:37,10,10,1, 11.8,1,1, -2.140, 10494.758, 219.753, 52615.492 21/03/12,06:26:37,11,10,1, 11.8,1,1, -2.140, 10494.746, 219.706, 52615.461 21/03/12,06:26:37,12,10,1, 11.8,1,1, -2.140, 10494.773, 219.716, 52615.482 21/03/12,06:26:37,13,10,1, 11.8,1,1, -2.140, 10494.786, 219.720, 52615.485 21/03/12,06:26:37,14,10,1, 11.8,1,1, -2.140, 10494.784, 219.740, 52615.475 21/03/12,06:26:37,15,10,1, 11.8,1,1, -2.140, 10494.774, 219.747, 52615.494 21/03/12,06:26:37,16,10,1, 11.8,1,1, -2.140, 10494.779, 219.734, 52615.483 21/03/12,06:26:37,17,10,1, 11.8,1,1, -2.140, 10494.783, 219.737, 52615.455 21/03/12,06:26:37,18,10,1, 11.8,1,1, -2.140, 10494.800, 219.752, 52615.518 21/03/12,06:26:37,19,10,1, 11.8,1,1, -2.140, 10494.814, 219.720, 52615.457 21/03/12,06:26:38,00,10,1, 11.8,1,1, -2.140, 10494.808, 219.720, 52615.457 21/03/12,06:26:38,01,10,1, 11.8,1,1, -2.140, 10494.795, 219.756, 52615.526 21/03/12,06:26:38,02,10,1, 11.8,1,1, -2.140, 10494.790, 219.743, 52615.470 21/03/12,06:26:38,03,10,1, 11.8,1,1, -2.140, 10494.795, 219.726, 52615.488 21/03/12,06:26:38,04,10,1, 11.8,1,1, -2.140, 10494.806, 219.743, 52615.492 21/03/12,06:26:38,05,10,1, 11.8,1,1, -2.140, 10494.806, 219.730, 52615.481 21/03/12,06:26:38,06,10,1, 11.8,1,1, -2.140, 10494.816, 219.740, 52615.512 21/03/12,06:26:38,07,10,1, 11.8,1,1, -2.140, 10494.854, 219.737, 52615.384 21/03/12,06:26:38,08,10,1, 11.8,1,1, -2.140, 10494.823, 219.755, 52615.628 21/03/12,06:26:38,09,10,1, 11.8,1,1, -2.140, 10494.834, 219.768, 52615.560 21/03/12,06:26:38,10,10,1, 11.8,1,1, -2.140, 10494.838, 219.771, 52615.571 21/03/12,06:26:38,11,10,1, 11.8,1,1, -2.140, 10494.845, 219.748, 52615.545 21/03/12,06:26:38,12,10,1, 11.8,1,1, -2.140, 10494.833, 219.761, 52615.506 21/03/12,06:26:38,13,10,1, 11.8,1,1, -2.140, 10494.850, 219.780, 52615.507 21/03/12,06:26:38,14,10,1, 11.8,1,1, -2.140, 10494.869, 219.765, 52615.501 21/03/12,06:26:38,15,10,1, 11.8,1,1, -2.140, 10494.862, 219.755, 52615.473 21/03/12,06:26:38,16,10,1, 11.8,1,1, -2.140, 10494.852, 219.764, 52615.496 21/03/12,06:26:38,17,10,1, 11.8,1,1, -2.140, 10494.855, 219.735, 52615.516 21/03/12,06:26:38,18,10,1, 11.8,1,1, -2.140, 10494.872, 219.762, 52615.574 21/03/12,06:26:38,19,10,1, 11.8,1,1, -2.140, 10494.888, 219.729, 52615.549 21/03/12,06:26:39,00,10,1, 11.9,1,1, -2.141, 10494.883, 219.729, 52615.549 21/03/12,06:26:39,01,10,1, 11.9,1,1, -2.141, 10494.867, 219.759, 52615.562 21/03/12,06:26:39,02,10,1, 11.9,1,1, -2.141, 10494.872, 219.758, 52615.486 21/03/12,06:26:39,03,10,1, 11.9,1,1, -2.141, 10494.903, 219.764, 52615.557 21/03/12,06:26:39,04,10,1, 11.9,1,1, -2.141, 10494.915, 219.780, 52615.542 21/03/12,06:26:39,05,10,1, 11.9,1,1, -2.141, 10494.925, 219.785, 52615.507 21/03/12,06:26:39,06,10,1, 11.9,1,1, -2.141, 10494.904, 219.787, 52615.519 21/03/12,06:26:39,07,10,1, 11.9,1,1, -2.141, 10494.929, 219.763, 52615.484 21/03/12,06:26:39,08,10,1, 11.9,1,1, -2.141, 10494.934, 219.768, 52615.521 21/03/12,06:26:39,09,10,1, 11.9,1,1, -2.141, 10494.936, 219.781, 52615.511 21/03/12,06:26:39,10,10,1, 11.9,1,1, -2.141, 10494.917, 219.784, 52615.514 21/03/12,06:26:39,11,10,1, 11.9,1,1, -2.141, 10494.935, 219.797, 52615.532 21/03/12,06:26:39,12,10,1, 11.9,1,1, -2.141, 10494.958, 219.802, 52615.523 21/03/12,06:26:39,13,10,1, 11.9,1,1, -2.141, 10494.915, 219.781, 52615.538 21/03/12,06:26:39,14,10,1, 11.9,1,1, -2.141, 10494.940, 219.786, 52615.516 21/03/12,06:26:39,15,10,1, 11.9,1,1, -2.141, 10494.953, 219.831, 52615.550 21/03/12,06:26:39,16,10,1, 11.9,1,1, -2.141, 10494.977, 219.794, 52615.557 21/03/12,06:26:39,17,10,1, 11.9,1,1, -2.141, 10494.964, 219.812, 52615.512 21/03/12,06:26:39,18,10,1, 11.9,1,1, -2.141, 10494.979, 219.801, 52615.560 21/03/12,06:26:39,19,10,1, 11.9,1,1, -2.141, 10494.972, 219.809, 52615.556 21/03/12,06:26:40,00,10,1, 11.8,1,1, -2.141, 10494.967, 219.809, 52615.556 21/03/12,06:26:40,01,10,1, 11.8,1,1, -2.141, 10495.017, 219.826, 52615.557 21/03/12,06:26:40,02,10,1, 11.8,1,1, -2.141, 10494.979, 219.820, 52615.548 21/03/12,06:26:40,03,10,1, 11.8,1,1, -2.141, 10495.003, 219.845, 52615.522 21/03/12,06:26:40,04,10,1, 11.8,1,1, -2.141, 10495.007, 219.822, 52615.579 21/03/12,06:26:40,05,10,1, 11.8,1,1, -2.141, 10494.992, 219.839, 52615.561 21/03/12,06:26:40,06,10,1, 11.8,1,1, -2.141, 10494.988, 219.832, 52615.524 21/03/12,06:26:40,07,10,1, 11.8,1,1, -2.141, 10495.010, 219.844, 52615.563 21/03/12,06:26:40,08,10,1, 11.8,1,1, -2.141, 10495.025, 219.852, 52615.611 21/03/12,06:26:40,09,10,1, 11.8,1,1, -2.141, 10495.020, 219.854, 52615.531 21/03/12,06:26:40,10,10,1, 11.8,1,1, -2.141, 10495.021, 219.863, 52615.568 21/03/12,06:26:40,11,10,1, 11.8,1,1, -2.141, 10495.023, 219.880, 52615.574 21/03/12,06:26:40,12,10,1, 11.8,1,1, -2.141, 10495.015, 219.875, 52615.595 21/03/12,06:26:40,13,10,1, 11.8,1,1, -2.141, 10495.032, 219.877, 52615.589 21/03/12,06:26:40,14,10,1, 11.8,1,1, -2.141, 10495.040, 219.882, 52615.588 21/03/12,06:26:40,15,10,1, 11.8,1,1, -2.141, 10495.048, 219.858, 52615.598 21/03/12,06:26:40,16,10,1, 11.8,1,1, -2.141, 10495.046, 219.868, 52615.608 21/03/12,06:26:40,17,10,1, 11.8,1,1, -2.141, 10495.033, 219.881, 52615.582 21/03/12,06:26:40,18,10,1, 11.8,1,1, -2.141, 10495.051, 219.895, 52615.540 21/03/12,06:26:40,19,10,1, 11.8,1,1, -2.141, 10495.076, 219.867, 52615.340 21/03/12,06:26:41,00,10,1, 11.9,1,1, -2.140, 10495.075, 219.867, 52615.340 21/03/12,06:26:41,01,10,1, 11.9,1,1, -2.140, 10495.091, 219.893, 52615.728 21/03/12,06:26:41,02,10,1, 11.9,1,1, -2.140, 10495.063, 219.900, 52615.519 21/03/12,06:26:41,03,10,1, 11.9,1,1, -2.140, 10495.040, 219.904, 52615.608 21/03/12,06:26:41,04,10,1, 11.9,1,1, -2.140, 10495.052, 219.910, 52615.608 21/03/12,06:26:41,05,10,1, 11.9,1,1, -2.140, 10495.059, 219.904, 52615.621 21/03/12,06:26:41,06,10,1, 11.9,1,1, -2.140, 10495.075, 219.898, 52615.611 21/03/12,06:26:41,07,10,1, 11.9,1,1, -2.140, 10495.043, 219.911, 52615.579 21/03/12,06:26:41,08,10,1, 11.9,1,1, -2.140, 10495.046, 219.950, 52615.799 21/03/12,06:26:41,09,10,1, 11.9,1,1, -2.140, 10495.057, 219.913, 52615.664 21/03/12,06:26:41,10,10,1, 11.9,1,1, -2.140, 10495.065, 219.922, 52615.645 21/03/12,06:26:41,11,10,1, 11.9,1,1, -2.140, 10495.053, 219.932, 52615.646 21/03/12,06:26:41,12,10,1, 11.9,1,1, -2.140, 10495.072, 219.919, 52615.617 21/03/12,06:26:41,13,10,1, 11.9,1,1, -2.140, 10495.080, 219.898, 52615.599 21/03/12,06:26:41,14,10,1, 11.9,1,1, -2.140, 10495.089, 219.937, 52615.639 21/03/12,06:26:41,15,10,1, 11.9,1,1, -2.140, 10495.083, 219.916, 52615.613 21/03/12,06:26:41,16,10,1, 11.9,1,1, -2.140, 10495.099, 219.899, 52615.653 21/03/12,06:26:41,17,10,1, 11.9,1,1, -2.140, 10495.084, 219.930, 52615.626 21/03/12,06:26:41,18,10,1, 11.9,1,1, -2.140, 10495.105, 219.915, 52615.643 21/03/12,06:26:41,19,10,1, 11.9,1,1, -2.140, 10495.082, 219.935, 52615.623 21/03/12,06:26:42,00,10,1, 11.8,1,1, -2.141, 10495.075, 219.935, 52615.623 21/03/12,06:26:42,01,10,1, 11.8,1,1, -2.141, 10495.096, 219.932, 52615.623 21/03/12,06:26:42,02,10,1, 11.8,1,1, -2.141, 10495.089, 219.912, 52615.647 21/03/12,06:26:42,03,10,1, 11.8,1,1, -2.141, 10495.086, 219.914, 52615.661 21/03/12,06:26:42,04,10,1, 11.8,1,1, -2.141, 10495.093, 219.966, 52615.649 21/03/12,06:26:42,05,10,1, 11.8,1,1, -2.141, 10495.115, 219.931, 52615.641 21/03/12,06:26:42,06,10,1, 11.8,1,1, -2.141, 10495.113, 219.926, 52615.682 21/03/12,06:26:42,07,10,1, 11.8,1,1, -2.141, 10495.088, 219.956, 52615.655 21/03/12,06:26:42,08,10,1, 11.8,1,1, -2.141, 10495.126, 219.941, 52615.645 21/03/12,06:26:42,09,10,1, 11.8,1,1, -2.141, 10495.107, 219.937, 52615.597 21/03/12,06:26:42,10,10,1, 11.8,1,1, -2.141, 10495.107, 219.982, 52615.670 21/03/12,06:26:42,11,10,1, 11.8,1,1, -2.141, 10495.110, 219.973, 52615.710 21/03/12,06:26:42,12,10,1, 11.8,1,1, -2.141, 10495.131, 219.945, 52615.640 21/03/12,06:26:42,13,10,1, 11.8,1,1, -2.141, 10495.130, 219.952, 52615.671 21/03/12,06:26:42,14,10,1, 11.8,1,1, -2.141, 10495.127, 219.928, 52615.666 21/03/12,06:26:42,15,10,1, 11.8,1,1, -2.141, 10495.116, 219.962, 52615.679 21/03/12,06:26:42,16,10,1, 11.8,1,1, -2.141, 10495.143, 219.938, 52615.671 21/03/12,06:26:42,17,10,1, 11.8,1,1, -2.141, 10495.130, 219.941, 52615.624 21/03/12,06:26:42,18,10,1, 11.8,1,1, -2.141, 10495.125, 219.960, 52615.660 21/03/12,06:26:42,19,10,1, 11.8,1,1, -2.141, 10495.134, 219.995, 52615.685 21/03/12,06:26:43,00,10,1, 11.9,1,1, -2.143, 10495.133, 219.995, 52615.685 21/03/12,06:26:43,01,10,1, 11.9,1,1, -2.143, 10495.143, 219.958, 52615.696 21/03/12,06:26:43,02,10,1, 11.9,1,1, -2.143, 10495.134, 219.993, 52615.672 21/03/12,06:26:43,03,10,1, 11.9,1,1, -2.143, 10495.156, 219.978, 52615.692 21/03/12,06:26:43,04,10,1, 11.9,1,1, -2.143, 10495.157, 219.978, 52615.433 21/03/12,06:26:43,05,10,1, 11.9,1,1, -2.143, 10495.121, 219.990, 52615.670 21/03/12,06:26:43,06,10,1, 11.9,1,1, -2.143, 10495.160, 219.999, 52615.737 21/03/12,06:26:43,07,10,1, 11.9,1,1, -2.143, 10495.168, 220.000, 52615.708 21/03/12,06:26:43,08,10,1, 11.9,1,1, -2.143, 10495.166, 220.006, 52615.678 21/03/12,06:26:43,09,10,1, 11.9,1,1, -2.143, 10495.178, 220.017, 52615.692 21/03/12,06:26:43,10,10,1, 11.9,1,1, -2.143, 10495.190, 220.028, 52615.695 21/03/12,06:26:43,11,10,1, 11.9,1,1, -2.143, 10495.177, 219.998, 52615.676 21/03/12,06:26:43,12,10,1, 11.9,1,1, -2.143, 10495.206, 220.010, 52615.689 21/03/12,06:26:43,13,10,1, 11.9,1,1, -2.143, 10495.194, 219.988, 52615.685 21/03/12,06:26:43,14,10,1, 11.9,1,1, -2.143, 10495.176, 220.000, 52615.682 21/03/12,06:26:43,15,10,1, 11.9,1,1, -2.143, 10495.192, 220.029, 52615.704 21/03/12,06:26:43,16,10,1, 11.9,1,1, -2.143, 10495.202, 220.021, 52615.708 21/03/12,06:26:43,17,10,1, 11.9,1,1, -2.143, 10495.196, 220.012, 52615.688 21/03/12,06:26:43,18,10,1, 11.9,1,1, -2.143, 10495.220, 220.022, 52615.668 21/03/12,06:26:43,19,10,1, 11.9,1,1, -2.143, 10495.202, 220.026, 52615.682 21/03/12,06:26:44,00,10,1, 11.9,1,1, -2.140, 10495.200, 220.026, 52615.682 21/03/12,06:26:44,01,10,1, 11.9,1,1, -2.140, 10495.205, 220.072, 52615.687 21/03/12,06:26:44,02,10,1, 11.9,1,1, -2.140, 10495.208, 220.041, 52615.713 21/03/12,06:26:44,03,10,1, 11.9,1,1, -2.140, 10495.206, 220.033, 52615.644 21/03/12,06:26:44,04,10,1, 11.9,1,1, -2.140, 10495.216, 220.071, 52615.685 21/03/12,06:26:44,05,10,1, 11.9,1,1, -2.140, 10495.211, 220.054, 52615.703 21/03/12,06:26:44,06,10,1, 11.9,1,1, -2.140, 10495.210, 220.057, 52615.685 21/03/12,06:26:44,07,10,1, 11.9,1,1, -2.140, 10495.212, 220.059, 52615.680 21/03/12,06:26:44,08,10,1, 11.9,1,1, -2.140, 10495.249, 220.089, 52615.717 21/03/12,06:26:44,09,10,1, 11.9,1,1, -2.140, 10495.214, 220.109, 52615.937 21/03/12,06:26:44,10,10,1, 11.9,1,1, -2.140, 10495.228, 220.099, 52615.796 21/03/12,06:26:44,11,10,1, 11.9,1,1, -2.140, 10495.217, 220.065, 52615.489 21/03/12,06:26:44,12,10,1, 11.9,1,1, -2.140, 10495.200, 220.105, 52615.812 21/03/12,06:26:44,13,10,1, 11.9,1,1, -2.140, 10495.218, 220.098, 52615.776 21/03/12,06:26:44,14,10,1, 11.9,1,1, -2.140, 10495.249, 220.092, 52615.745 21/03/12,06:26:44,15,10,1, 11.9,1,1, -2.140, 10495.224, 220.088, 52615.734 21/03/12,06:26:44,16,10,1, 11.9,1,1, -2.140, 10495.232, 220.110, 52615.769 21/03/12,06:26:44,17,10,1, 11.9,1,1, -2.140, 10495.258, 220.130, 52615.747 21/03/12,06:26:44,18,10,1, 11.9,1,1, -2.140, 10495.252, 220.109, 52615.711 21/03/12,06:26:44,19,10,1, 11.9,1,1, -2.140, 10495.223, 220.123, 52615.742 21/03/12,06:26:45,00,10,1, 11.9,1,1, -2.142, 10495.217, 220.123, 52615.742 21/03/12,06:26:45,01,10,1, 11.9,1,1, -2.142, 10495.273, 220.105, 52615.645 21/03/12,06:26:45,02,10,1, 11.9,1,1, -2.142, 10495.223, 220.125, 52615.712 21/03/12,06:26:45,03,10,1, 11.9,1,1, -2.142, 10495.278, 220.128, 52615.617 21/03/12,06:26:45,04,10,1, 11.9,1,1, -2.142, 10495.234, 220.145, 52615.745 21/03/12,06:26:45,05,10,1, 11.9,1,1, -2.142, 10495.241, 220.141, 52615.766 21/03/12,06:26:45,06,10,1, 11.9,1,1, -2.142, 10495.227, 220.132, 52615.750 21/03/12,06:26:45,07,10,1, 11.9,1,1, -2.142, 10495.248, 220.156, 52615.777 21/03/12,06:26:45,08,10,1, 11.9,1,1, -2.142, 10495.236, 220.119, 52615.753 21/03/12,06:26:45,09,10,1, 11.9,1,1, -2.142, 10495.248, 220.150, 52615.797 21/03/12,06:26:45,10,10,1, 11.9,1,1, -2.142, 10495.283, 220.141, 52615.813 21/03/12,06:26:45,11,10,1, 11.9,1,1, -2.142, 10495.278, 220.144, 52615.780 21/03/12,06:26:45,12,10,1, 11.9,1,1, -2.142, 10495.257, 220.137, 52615.804 21/03/12,06:26:45,13,10,1, 11.9,1,1, -2.142, 10495.248, 220.144, 52615.809 21/03/12,06:26:45,14,10,1, 11.9,1,1, -2.142, 10495.263, 220.150, 52615.818 21/03/12,06:26:45,15,10,1, 11.9,1,1, -2.142, 10495.290, 220.166, 52615.795 21/03/12,06:26:45,16,10,1, 11.9,1,1, -2.142, 10495.262, 220.164, 52615.805 21/03/12,06:26:45,17,10,1, 11.9,1,1, -2.142, 10495.285, 220.159, 52615.800 21/03/12,06:26:45,18,10,1, 11.9,1,1, -2.142, 10495.285, 220.147, 52615.798 21/03/12,06:26:45,19,10,1, 11.9,1,1, -2.142, 10495.311, 220.177, 52615.790 21/03/12,06:26:46,00,10,1, 11.9,1,1, -2.140, 10495.309, 220.177, 52615.790 21/03/12,06:26:46,01,10,1, 11.9,1,1, -2.140, 10495.302, 220.153, 52615.816 21/03/12,06:26:46,02,10,1, 11.9,1,1, -2.140, 10495.292, 220.161, 52615.709 21/03/12,06:26:46,03,10,1, 11.9,1,1, -2.140, 10495.325, 220.193, 52615.803 21/03/12,06:26:46,04,10,1, 11.9,1,1, -2.140, 10495.316, 220.187, 52615.767 21/03/12,06:26:46,05,10,1, 11.9,1,1, -2.140, 10495.306, 220.204, 52615.752 21/03/12,06:26:46,06,10,1, 11.9,1,1, -2.140, 10495.331, 220.189, 52615.782 21/03/12,06:26:46,07,10,1, 11.9,1,1, -2.140, 10495.323, 220.198, 52615.808 21/03/12,06:26:46,08,10,1, 11.9,1,1, -2.140, 10495.300, 220.195, 52615.549 21/03/12,06:26:46,09,10,1, 11.9,1,1, -2.140, 10495.331, 220.212, 52615.922 21/03/12,06:26:46,10,10,1, 11.9,1,1, -2.140, 10495.368, 220.166, 52615.861 21/03/12,06:26:46,11,10,1, 11.9,1,1, -2.140, 10495.358, 220.209, 52615.844 21/03/12,06:26:46,12,10,1, 11.9,1,1, -2.140, 10495.391, 220.216, 52615.866 21/03/12,06:26:46,13,10,1, 11.9,1,1, -2.140, 10495.344, 220.204, 52615.800 21/03/12,06:26:46,14,10,1, 11.9,1,1, -2.140, 10495.393, 220.230, 52615.815 21/03/12,06:26:46,15,10,1, 11.9,1,1, -2.140, 10495.373, 220.200, 52615.771 21/03/12,06:26:46,16,10,1, 11.9,1,1, -2.140, 10495.370, 220.213, 52615.788 21/03/12,06:26:46,17,10,1, 11.9,1,1, -2.140, 10495.378, 220.257, 52615.813 21/03/12,06:26:46,18,10,1, 11.9,1,1, -2.140, 10495.394, 220.218, 52615.815 21/03/12,06:26:46,19,10,1, 11.9,1,1, -2.140, 10495.377, 220.210, 52615.824 21/03/12,06:26:47,00,10,1, 11.9,1,1, -2.139, 10495.375, 220.210, 52615.824 21/03/12,06:26:47,01,10,1, 11.9,1,1, -2.139, 10495.398, 220.230, 52615.879 21/03/12,06:26:47,02,10,1, 11.9,1,1, -2.139, 10495.395, 220.222, 52615.811 21/03/12,06:26:47,03,10,1, 11.9,1,1, -2.139, 10495.395, 220.235, 52615.811 21/03/12,06:26:47,04,10,1, 11.9,1,1, -2.139, 10495.427, 220.235, 52615.871 21/03/12,06:26:47,05,10,1, 11.9,1,1, -2.139, 10495.415, 220.214, 52615.827 21/03/12,06:26:47,06,10,1, 11.9,1,1, -2.139, 10495.407, 220.219, 52615.847 21/03/12,06:26:47,07,10,1, 11.9,1,1, -2.139, 10495.455, 220.225, 52615.816 21/03/12,06:26:47,08,10,1, 11.9,1,1, -2.139, 10495.422, 220.234, 52615.840 21/03/12,06:26:47,09,10,1, 11.9,1,1, -2.139, 10495.425, 220.243, 52615.825 21/03/12,06:26:47,10,10,1, 11.9,1,1, -2.139, 10495.429, 220.245, 52615.831 21/03/12,06:26:47,11,10,1, 11.9,1,1, -2.139, 10495.437, 220.242, 52615.842 21/03/12,06:26:47,12,10,1, 11.9,1,1, -2.139, 10495.410, 220.246, 52615.832 21/03/12,06:26:47,13,10,1, 11.9,1,1, -2.139, 10495.421, 220.235, 52615.864 21/03/12,06:26:47,14,10,1, 11.9,1,1, -2.139, 10495.436, 220.225, 52615.822 21/03/12,06:26:47,15,10,1, 11.9,1,1, -2.139, 10495.431, 220.225, 52615.850 21/03/12,06:26:47,16,10,1, 11.9,1,1, -2.139, 10495.441, 220.252, 52615.854 21/03/12,06:26:47,17,10,1, 11.9,1,1, -2.139, 10495.415, 220.248, 52615.863 21/03/12,06:26:47,18,10,1, 11.9,1,1, -2.139, 10495.451, 220.223, 52615.832 21/03/12,06:26:47,19,10,1, 11.9,1,1, -2.139, 10495.443, 220.246, 52615.851 21/03/12,06:26:48,00,10,1, 11.8,1,1, -2.139, 10495.442, 220.246, 52615.851 21/03/12,06:26:48,01,10,1, 11.8,1,1, -2.139, 10495.428, 220.262, 52615.858 21/03/12,06:26:48,02,10,1, 11.8,1,1, -2.139, 10495.471, 220.247, 52615.690 21/03/12,06:26:48,03,10,1, 11.8,1,1, -2.139, 10495.474, 220.229, 52615.787 21/03/12,06:26:48,04,10,1, 11.8,1,1, -2.139, 10495.456, 220.243, 52615.815 21/03/12,06:26:48,05,10,1, 11.8,1,1, -2.139, 10495.463, 220.241, 52615.819 21/03/12,06:26:48,06,10,1, 11.8,1,1, -2.139, 10495.468, 220.272, 52615.848 21/03/12,06:26:48,07,10,1, 11.8,1,1, -2.139, 10495.471, 220.226, 52615.815 21/03/12,06:26:48,08,10,1, 11.8,1,1, -2.139, 10495.461, 220.254, 52615.858 21/03/12,06:26:48,09,10,1, 11.8,1,1, -2.139, 10495.452, 220.243, 52615.856 21/03/12,06:26:48,10,10,1, 11.8,1,1, -2.139, 10495.480, 220.246, 52615.839 21/03/12,06:26:48,11,10,1, 11.8,1,1, -2.139, 10495.462, 220.254, 52615.849 21/03/12,06:26:48,12,10,1, 11.8,1,1, -2.139, 10495.468, 220.222, 52615.864 21/03/12,06:26:48,13,10,1, 11.8,1,1, -2.139, 10495.470, 220.253, 52615.878 21/03/12,06:26:48,14,10,1, 11.8,1,1, -2.139, 10495.469, 220.248, 52615.850 21/03/12,06:26:48,15,10,1, 11.8,1,1, -2.139, 10495.446, 220.249, 52615.826 21/03/12,06:26:48,16,10,1, 11.8,1,1, -2.139, 10495.494, 220.253, 52615.829 21/03/12,06:26:48,17,10,1, 11.8,1,1, -2.139, 10495.500, 220.242, 52615.868 21/03/12,06:26:48,18,10,1, 11.8,1,1, -2.139, 10495.493, 220.240, 52615.859 21/03/12,06:26:48,19,10,1, 11.8,1,1, -2.139, 10495.510, 220.248, 52615.874 21/03/12,06:26:49,00,10,1, 11.8,1,1, -2.140, 10495.509, 220.248, 52615.874 21/03/12,06:26:49,01,10,1, 11.8,1,1, -2.140, 10495.479, 220.235, 52615.898 21/03/12,06:26:49,02,10,1, 11.8,1,1, -2.140, 10495.504, 220.241, 52615.884 21/03/12,06:26:49,03,10,1, 11.8,1,1, -2.140, 10495.494, 220.214, 52615.878 21/03/12,06:26:49,04,10,1, 11.8,1,1, -2.140, 10495.507, 220.245, 52615.879 21/03/12,06:26:49,05,10,1, 11.8,1,1, -2.140, 10495.501, 220.246, 52615.901 21/03/12,06:26:49,06,10,1, 11.8,1,1, -2.140, 10495.495, 220.251, 52615.889 21/03/12,06:26:49,07,10,1, 11.8,1,1, -2.140, 10495.505, 220.255, 52615.914 21/03/12,06:26:49,08,10,1, 11.8,1,1, -2.140, 10495.498, 220.227, 52615.882 21/03/12,06:26:49,09,10,1, 11.8,1,1, -2.140, 10495.498, 220.244, 52615.919 21/03/12,06:26:49,10,10,1, 11.8,1,1, -2.140, 10495.481, 220.244, 52615.873 21/03/12,06:26:49,11,10,1, 11.8,1,1, -2.140, 10495.499, 220.225, 52615.883 21/03/12,06:26:49,12,10,1, 11.8,1,1, -2.140, 10495.508, 220.240, 52615.898 21/03/12,06:26:49,13,10,1, 11.8,1,1, -2.140, 10495.526, 220.239, 52615.902 21/03/12,06:26:49,14,10,1, 11.8,1,1, -2.140, 10495.501, 220.229, 52615.902 21/03/12,06:26:49,15,10,1, 11.8,1,1, -2.140, 10495.491, 220.223, 52615.932 21/03/12,06:26:49,16,10,1, 11.8,1,1, -2.140, 10495.523, 220.247, 52615.911 21/03/12,06:26:49,17,10,1, 11.8,1,1, -2.140, 10495.516, 220.219, 52615.898 21/03/12,06:26:49,18,10,1, 11.8,1,1, -2.140, 10495.520, 220.217, 52615.886 21/03/12,06:26:49,19,10,1, 11.8,1,1, -2.140, 10495.515, 220.225, 52615.902 21/03/12,06:26:50,00,10,1, 11.9,1,1, -2.141, 10495.509, 220.225, 52615.902 21/03/12,06:26:50,01,10,1, 11.9,1,1, -2.141, 10495.515, 220.229, 52615.942 21/03/12,06:26:50,02,10,1, 11.9,1,1, -2.141, 10495.521, 220.225, 52615.924 21/03/12,06:26:50,03,10,1, 11.9,1,1, -2.141, 10495.528, 220.238, 52615.909 21/03/12,06:26:50,04,10,1, 11.9,1,1, -2.141, 10495.535, 220.207, 52615.885 21/03/12,06:26:50,05,10,1, 11.9,1,1, -2.141, 10495.503, 220.220, 52615.872 21/03/12,06:26:50,06,10,1, 11.9,1,1, -2.141, 10495.522, 220.203, 52615.868 21/03/12,06:26:50,07,10,1, 11.9,1,1, -2.141, 10495.545, 220.212, 52615.851 21/03/12,06:26:50,08,10,1, 11.9,1,1, -2.141, 10495.497, 220.233, 52615.833 21/03/12,06:26:50,09,10,1, 11.9,1,1, -2.141, 10495.512, 220.223, 52615.852 21/03/12,06:26:50,10,10,1, 11.9,1,1, -2.141, 10495.532, 220.205, 52615.864 21/03/12,06:26:50,11,10,1, 11.9,1,1, -2.141, 10495.504, 220.196, 52615.898 21/03/12,06:26:50,12,10,1, 11.9,1,1, -2.141, 10495.530, 220.197, 52615.878 21/03/12,06:26:50,13,10,1, 11.9,1,1, -2.141, 10495.518, 220.216, 52615.895 21/03/12,06:26:50,14,10,1, 11.9,1,1, -2.141, 10495.509, 220.211, 52615.890 21/03/12,06:26:50,15,10,1, 11.9,1,1, -2.141, 10495.523, 220.211, 52615.897 21/03/12,06:26:50,16,10,1, 11.9,1,1, -2.141, 10495.526, 220.219, 52615.883 21/03/12,06:26:50,17,10,1, 11.9,1,1, -2.141, 10495.511, 220.218, 52615.865 21/03/12,06:26:50,18,10,1, 11.9,1,1, -2.141, 10495.502, 220.230, 52615.884 21/03/12,06:26:50,19,10,1, 11.9,1,1, -2.141, 10495.537, 220.231, 52615.897 21/03/12,06:26:51,00,10,1, 11.9,1,1, -2.142, 10495.534, 220.231, 52615.897 21/03/12,06:26:51,01,10,1, 11.9,1,1, -2.142, 10495.506, 220.218, 52615.890 21/03/12,06:26:51,02,10,1, 11.9,1,1, -2.142, 10495.530, 220.235, 52615.887 21/03/12,06:26:51,03,10,1, 11.9,1,1, -2.142, 10495.529, 220.224, 52615.899 21/03/12,06:26:51,04,10,1, 11.9,1,1, -2.142, 10495.564, 220.229, 52615.914 21/03/12,06:26:51,05,10,1, 11.9,1,1, -2.142, 10495.553, 220.220, 52615.900 21/03/12,06:26:51,06,10,1, 11.9,1,1, -2.142, 10495.558, 220.205, 52615.906 21/03/12,06:26:51,07,10,1, 11.9,1,1, -2.142, 10495.525, 220.223, 52615.863 21/03/12,06:26:51,08,10,1, 11.9,1,1, -2.142, 10495.536, 220.230, 52615.877 21/03/12,06:26:51,09,10,1, 11.9,1,1, -2.142, 10495.533, 220.223, 52615.902 21/03/12,06:26:51,10,10,1, 11.9,1,1, -2.142, 10495.528, 220.227, 52615.891 21/03/12,06:26:51,11,10,1, 11.9,1,1, -2.142, 10495.518, 220.241, 52615.894 21/03/12,06:26:51,12,10,1, 11.9,1,1, -2.142, 10495.539, 220.235, 52615.918 21/03/12,06:26:51,13,10,1, 11.9,1,1, -2.142, 10495.533, 220.216, 52615.925 21/03/12,06:26:51,14,10,1, 11.9,1,1, -2.142, 10495.533, 220.216, 52615.941 21/03/12,06:26:51,15,10,1, 11.9,1,1, -2.142, 10495.559, 220.200, 52615.920 21/03/12,06:26:51,16,10,1, 11.9,1,1, -2.142, 10495.568, 220.211, 52615.905 21/03/12,06:26:51,17,10,1, 11.9,1,1, -2.142, 10495.543, 220.233, 52615.900 21/03/12,06:26:51,18,10,1, 11.9,1,1, -2.142, 10495.528, 220.219, 52615.938 21/03/12,06:26:51,19,10,1, 11.9,1,1, -2.142, 10495.531, 220.222, 52615.950 21/03/12,06:26:52,00,10,1, 11.9,1,1, -2.142, 10495.526, 220.222, 52615.950 21/03/12,06:26:52,01,10,1, 11.9,1,1, -2.142, 10495.546, 220.217, 52615.928 21/03/12,06:26:52,02,10,1, 11.9,1,1, -2.142, 10495.545, 220.206, 52615.944 21/03/12,06:26:52,03,10,1, 11.9,1,1, -2.142, 10495.535, 220.220, 52615.892 21/03/12,06:26:52,04,10,1, 11.9,1,1, -2.142, 10495.547, 220.228, 52615.930 21/03/12,06:26:52,05,10,1, 11.9,1,1, -2.142, 10495.535, 220.202, 52615.931 21/03/12,06:26:52,06,10,1, 11.9,1,1, -2.142, 10495.547, 220.229, 52615.933 21/03/12,06:26:52,07,10,1, 11.9,1,1, -2.142, 10495.550, 220.231, 52615.963 21/03/12,06:26:52,08,10,1, 11.9,1,1, -2.142, 10495.535, 220.199, 52615.926 21/03/12,06:26:52,09,10,1, 11.9,1,1, -2.142, 10495.556, 220.204, 52615.928 21/03/12,06:26:52,10,10,1, 11.9,1,1, -2.142, 10495.544, 220.199, 52615.920 21/03/12,06:26:52,11,10,1, 11.9,1,1, -2.142, 10495.539, 220.222, 52615.942 21/03/12,06:26:52,12,10,1, 11.9,1,1, -2.142, 10495.536, 220.190, 52615.930 21/03/12,06:26:52,13,10,1, 11.9,1,1, -2.142, 10495.537, 220.208, 52615.914 21/03/12,06:26:52,14,10,1, 11.9,1,1, -2.142, 10495.529, 220.235, 52615.928 21/03/12,06:26:52,15,10,1, 11.9,1,1, -2.142, 10495.553, 220.192, 52615.916 21/03/12,06:26:52,16,10,1, 11.9,1,1, -2.142, 10495.539, 220.220, 52615.928 21/03/12,06:26:52,17,10,1, 11.9,1,1, -2.142, 10495.543, 220.192, 52615.935 21/03/12,06:26:52,18,10,1, 11.9,1,1, -2.142, 10495.523, 220.214, 52615.932 21/03/12,06:26:52,19,10,1, 11.9,1,1, -2.142, 10495.534, 220.220, 52615.929 21/03/12,06:26:53,00,10,1, 11.7,1,1, -2.143, 10495.534, 220.220, 52615.929 21/03/12,06:26:53,01,10,1, 11.7,1,1, -2.143, 10495.525, 220.200, 52615.942 21/03/12,06:26:53,02,10,1, 11.7,1,1, -2.143, 10495.530, 220.224, 52615.937 21/03/12,06:26:53,03,10,1, 11.7,1,1, -2.143, 10495.555, 220.208, 52615.942 21/03/12,06:26:53,04,10,1, 11.7,1,1, -2.143, 10495.546, 220.204, 52615.942 21/03/12,06:26:53,05,10,1, 11.7,1,1, -2.143, 10495.552, 220.208, 52615.927 21/03/12,06:26:53,06,10,1, 11.7,1,1, -2.143, 10495.540, 220.207, 52615.918 21/03/12,06:26:53,07,10,1, 11.7,1,1, -2.143, 10495.552, 220.199, 52615.893 21/03/12,06:26:53,08,10,1, 11.7,1,1, -2.143, 10495.552, 220.209, 52615.934 21/03/12,06:26:53,09,10,1, 11.7,1,1, -2.143, 10495.563, 220.172, 52615.943 21/03/12,06:26:53,10,10,1, 11.7,1,1, -2.143, 10495.554, 220.179, 52615.894 21/03/12,06:26:53,11,10,1, 11.7,1,1, -2.143, 10495.557, 220.190, 52615.952 21/03/12,06:26:53,12,10,1, 11.7,1,1, -2.143, 10495.523, 220.191, 52615.822 21/03/12,06:26:53,13,10,1, 11.7,1,1, -2.143, 10495.594, 220.196, 52616.007 21/03/12,06:26:53,14,10,1, 11.7,1,1, -2.143, 10495.593, 220.181, 52615.915 21/03/12,06:26:53,15,10,1, 11.7,1,1, -2.143, 10495.602, 220.183, 52615.926 21/03/12,06:26:53,16,10,1, 11.7,1,1, -2.143, 10495.586, 220.179, 52615.929 21/03/12,06:26:53,17,10,1, 11.7,1,1, -2.143, 10495.604, 220.196, 52615.959 21/03/12,06:26:53,18,10,1, 11.7,1,1, -2.143, 10495.587, 220.187, 52615.962 21/03/12,06:26:53,19,10,1, 11.7,1,1, -2.143, 10495.599, 220.181, 52615.980 21/03/12,06:26:54,00,10,1, 11.8,1,1, -2.143, 10495.592, 220.181, 52615.980 21/03/12,06:26:54,01,10,1, 11.8,1,1, -2.143, 10495.593, 220.162, 52615.975 21/03/12,06:26:54,02,10,1, 11.8,1,1, -2.143, 10495.601, 220.165, 52615.975 21/03/12,06:26:54,03,10,1, 11.8,1,1, -2.143, 10495.588, 220.179, 52615.928 21/03/12,06:26:54,04,10,1, 11.8,1,1, -2.143, 10495.596, 220.195, 52615.961 21/03/12,06:26:54,05,10,1, 11.8,1,1, -2.143, 10495.600, 220.143, 52615.954 21/03/12,06:26:54,06,10,1, 11.8,1,1, -2.143, 10495.606, 220.188, 52615.960 21/03/12,06:26:54,07,10,1, 11.8,1,1, -2.143, 10495.614, 220.146, 52615.955 21/03/12,06:26:54,08,10,1, 11.8,1,1, -2.143, 10495.610, 220.130, 52615.933 21/03/12,06:26:54,09,10,1, 11.8,1,1, -2.143, 10495.632, 220.146, 52615.968 21/03/12,06:26:54,10,10,1, 11.8,1,1, -2.143, 10495.607, 220.152, 52615.951 21/03/12,06:26:54,11,10,1, 11.8,1,1, -2.143, 10495.591, 220.144, 52615.956 21/03/12,06:26:54,12,10,1, 11.8,1,1, -2.143, 10495.610, 220.154, 52615.971 21/03/12,06:26:54,13,10,1, 11.8,1,1, -2.143, 10495.610, 220.148, 52615.971 21/03/12,06:26:54,14,10,1, 11.8,1,1, -2.143, 10495.605, 220.140, 52615.967 21/03/12,06:26:54,15,10,1, 11.8,1,1, -2.143, 10495.637, 220.137, 52615.981 21/03/12,06:26:54,16,10,1, 11.8,1,1, -2.143, 10495.619, 220.157, 52616.008 21/03/12,06:26:54,17,10,1, 11.8,1,1, -2.143, 10495.616, 220.122, 52615.970 21/03/12,06:26:54,18,10,1, 11.8,1,1, -2.143, 10495.600, 220.120, 52615.990 21/03/12,06:26:54,19,10,1, 11.8,1,1, -2.143, 10495.628, 220.149, 52616.005 21/03/12,06:26:55,00,10,1, 11.9,1,1, -2.139, 10495.626, 220.149, 52616.005 21/03/12,06:26:55,01,10,1, 11.9,1,1, -2.139, 10495.614, 220.137, 52616.012 21/03/12,06:26:55,02,10,1, 11.9,1,1, -2.139, 10495.609, 220.120, 52615.937 21/03/12,06:26:55,03,10,1, 11.9,1,1, -2.139, 10495.609, 220.134, 52615.987 21/03/12,06:26:55,04,10,1, 11.9,1,1, -2.139, 10495.631, 220.119, 52615.986 21/03/12,06:26:55,05,10,1, 11.9,1,1, -2.139, 10495.598, 220.114, 52615.983 21/03/12,06:26:55,06,10,1, 11.9,1,1, -2.139, 10495.604, 220.109, 52615.982 21/03/12,06:26:55,07,10,1, 11.9,1,1, -2.139, 10495.602, 220.127, 52616.020 21/03/12,06:26:55,08,10,1, 11.9,1,1, -2.139, 10495.620, 220.116, 52615.989 21/03/12,06:26:55,09,10,1, 11.9,1,1, -2.139, 10495.627, 220.141, 52615.973 21/03/12,06:26:55,10,10,1, 11.9,1,1, -2.139, 10495.614, 220.144, 52615.974 21/03/12,06:26:55,11,10,1, 11.9,1,1, -2.139, 10495.615, 220.110, 52616.015 21/03/12,06:26:55,12,10,1, 11.9,1,1, -2.139, 10495.607, 220.103, 52616.007 21/03/12,06:26:55,13,10,1, 11.9,1,1, -2.139, 10495.624, 220.097, 52616.030 21/03/12,06:26:55,14,10,1, 11.9,1,1, -2.139, 10495.616, 220.096, 52615.999 21/03/12,06:26:55,15,10,1, 11.9,1,1, -2.139, 10495.585, 220.086, 52615.993 21/03/12,06:26:55,16,10,1, 11.9,1,1, -2.139, 10495.606, 220.078, 52615.985 21/03/12,06:26:55,17,10,1, 11.9,1,1, -2.139, 10495.617, 220.093, 52616.007 21/03/12,06:26:55,18,10,1, 11.9,1,1, -2.139, 10495.634, 220.110, 52616.021 21/03/12,06:26:55,19,10,1, 11.9,1,1, -2.139, 10495.649, 220.083, 52615.983 21/03/12,06:26:56,00,10,1, 11.9,1,1, -2.142, 10495.642, 220.083, 52615.983 21/03/12,06:26:56,01,10,1, 11.9,1,1, -2.142, 10495.669, 220.094, 52615.994 21/03/12,06:26:56,02,10,1, 11.9,1,1, -2.142, 10495.649, 220.060, 52615.928 21/03/12,06:26:56,03,10,1, 11.9,1,1, -2.142, 10495.628, 220.052, 52615.983 21/03/12,06:26:56,04,10,1, 11.9,1,1, -2.142, 10495.655, 220.072, 52615.985 21/03/12,06:26:56,05,10,1, 11.9,1,1, -2.142, 10495.642, 220.069, 52615.991 21/03/12,06:26:56,06,10,1, 11.9,1,1, -2.142, 10495.646, 220.052, 52615.972 21/03/12,06:26:56,07,10,1, 11.9,1,1, -2.142, 10495.644, 220.043, 52615.999 21/03/12,06:26:56,08,10,1, 11.9,1,1, -2.142, 10495.626, 220.055, 52616.011 21/03/12,06:26:56,09,10,1, 11.9,1,1, -2.142, 10495.669, 220.037, 52615.975 21/03/12,06:26:56,10,10,1, 11.9,1,1, -2.142, 10495.670, 220.044, 52615.984 21/03/12,06:26:56,11,10,1, 11.9,1,1, -2.142, 10495.672, 220.032, 52615.990 21/03/12,06:26:56,12,10,1, 11.9,1,1, -2.142, 10495.655, 220.035, 52615.943 21/03/12,06:26:56,13,10,1, 11.9,1,1, -2.142, 10495.662, 220.031, 52615.957 21/03/12,06:26:56,14,10,1, 11.9,1,1, -2.142, 10495.675, 220.017, 52615.977 21/03/12,06:26:56,15,10,1, 11.9,1,1, -2.142, 10495.664, 220.017, 52615.951 21/03/12,06:26:56,16,10,1, 11.9,1,1, -2.142, 10495.666, 220.022, 52615.964 21/03/12,06:26:56,17,10,1, 11.9,1,1, -2.142, 10495.685, 219.982, 52616.014 21/03/12,06:26:56,18,10,1, 11.9,1,1, -2.142, 10495.667, 220.025, 52615.950 21/03/12,06:26:56,19,10,1, 11.9,1,1, -2.142, 10495.696, 220.019, 52615.994 21/03/12,06:26:57,00,10,1, 11.8,1,1, -2.140, 10495.692, 220.019, 52615.994 21/03/12,06:26:57,01,10,1, 11.8,1,1, -2.140, 10495.674, 220.024, 52615.955 21/03/12,06:26:57,02,10,1, 11.8,1,1, -2.140, 10495.719, 219.964, 52615.925 21/03/12,06:26:57,03,10,1, 11.8,1,1, -2.140, 10495.721, 219.982, 52615.952 21/03/12,06:26:57,04,10,1, 11.8,1,1, -2.140, 10495.699, 219.957, 52615.966 21/03/12,06:26:57,05,10,1, 11.8,1,1, -2.140, 10495.723, 219.972, 52615.977 21/03/12,06:26:57,06,10,1, 11.8,1,1, -2.140, 10495.743, 219.971, 52615.972 21/03/12,06:26:57,07,10,1, 11.8,1,1, -2.140, 10495.733, 219.966, 52615.943 21/03/12,06:26:57,08,10,1, 11.8,1,1, -2.140, 10495.738, 219.974, 52615.977 21/03/12,06:26:57,09,10,1, 11.8,1,1, -2.140, 10495.754, 219.987, 52615.962 21/03/12,06:26:57,10,10,1, 11.8,1,1, -2.140, 10495.725, 219.982, 52615.985 21/03/12,06:26:57,11,10,1, 11.8,1,1, -2.140, 10495.734, 219.979, 52615.965 21/03/12,06:26:57,12,10,1, 11.8,1,1, -2.140, 10495.777, 219.978, 52615.992 21/03/12,06:26:57,13,10,1, 11.8,1,1, -2.140, 10495.729, 220.005, 52616.124 21/03/12,06:26:57,14,10,1, 11.8,1,1, -2.140, 10495.741, 219.977, 52615.923 21/03/12,06:26:57,15,10,1, 11.8,1,1, -2.140, 10495.769, 219.999, 52615.927 21/03/12,06:26:57,16,10,1, 11.8,1,1, -2.140, 10495.768, 219.970, 52615.978 21/03/12,06:26:57,17,10,1, 11.8,1,1, -2.140, 10495.795, 219.955, 52615.946 21/03/12,06:26:57,18,10,1, 11.8,1,1, -2.140, 10495.781, 219.971, 52615.962 21/03/12,06:26:57,19,10,1, 11.8,1,1, -2.140, 10495.792, 219.932, 52615.965 21/03/12,06:26:58,00,10,1, 11.8,1,1, -2.141, 10495.784, 219.932, 52615.965 21/03/12,06:26:58,01,10,1, 11.8,1,1, -2.141, 10495.778, 219.943, 52615.963 21/03/12,06:26:58,02,10,1, 11.8,1,1, -2.141, 10495.796, 219.935, 52615.988 21/03/12,06:26:58,03,10,1, 11.8,1,1, -2.141, 10495.798, 219.943, 52615.929 21/03/12,06:26:58,04,10,1, 11.8,1,1, -2.141, 10495.805, 219.907, 52615.974 21/03/12,06:26:58,05,10,1, 11.8,1,1, -2.141, 10495.818, 219.941, 52615.942 21/03/12,06:26:58,06,10,1, 11.8,1,1, -2.141, 10495.808, 219.913, 52615.967 21/03/12,06:26:58,07,10,1, 11.8,1,1, -2.141, 10495.811, 219.909, 52615.987 21/03/12,06:26:58,08,10,1, 11.8,1,1, -2.141, 10495.830, 219.934, 52615.959 21/03/12,06:26:58,09,10,1, 11.8,1,1, -2.141, 10495.828, 219.925, 52615.990 21/03/12,06:26:58,10,10,1, 11.8,1,1, -2.141, 10495.855, 219.924, 52615.974 21/03/12,06:26:58,11,10,1, 11.8,1,1, -2.141, 10495.856, 219.916, 52615.981 21/03/12,06:26:58,12,10,1, 11.8,1,1, -2.141, 10495.861, 219.909, 52615.981 21/03/12,06:26:58,13,10,1, 11.8,1,1, -2.141, 10495.876, 219.879, 52615.807 21/03/12,06:26:58,14,10,1, 11.8,1,1, -2.141, 10495.879, 219.926, 52615.951 21/03/12,06:26:58,15,10,1, 11.8,1,1, -2.141, 10495.892, 219.931, 52615.927 21/03/12,06:26:58,16,10,1, 11.8,1,1, -2.141, 10495.888, 219.911, 52615.960 21/03/12,06:26:58,17,10,1, 11.8,1,1, -2.141, 10495.891, 219.912, 52615.957 21/03/12,06:26:58,18,10,1, 11.8,1,1, -2.141, 10495.885, 219.907, 52616.000 21/03/12,06:26:58,19,10,1, 11.8,1,1, -2.141, 10495.891, 219.888, 52615.975 21/03/12,06:26:59,00,10,1, 11.9,1,1, -2.144, 10495.884, 219.888, 52615.975 21/03/12,06:26:59,01,10,1, 11.9,1,1, -2.144, 10495.885, 219.890, 52615.980 21/03/12,06:26:59,02,10,1, 11.9,1,1, -2.144, 10495.906, 219.903, 52615.968 21/03/12,06:26:59,03,10,1, 11.9,1,1, -2.144, 10495.906, 219.911, 52615.979 21/03/12,06:26:59,04,10,1, 11.9,1,1, -2.144, 10495.887, 219.931, 52615.991 21/03/12,06:26:59,05,10,1, 11.9,1,1, -2.144, 10495.910, 219.911, 52615.928 21/03/12,06:26:59,06,10,1, 11.9,1,1, -2.144, 10495.916, 219.897, 52615.979 21/03/12,06:26:59,07,10,1, 11.9,1,1, -2.144, 10495.920, 219.883, 52615.991 21/03/12,06:26:59,08,10,1, 11.9,1,1, -2.144, 10495.911, 219.907, 52616.010 21/03/12,06:26:59,09,10,1, 11.9,1,1, -2.144, 10495.921, 219.896, 52615.955 21/03/12,06:26:59,10,10,1, 11.9,1,1, -2.144, 10495.899, 219.898, 52615.977 21/03/12,06:26:59,11,10,1, 11.9,1,1, -2.144, 10495.950, 219.893, 52615.972 21/03/12,06:26:59,12,10,1, 11.9,1,1, -2.144, 10495.925, 219.893, 52615.977 21/03/12,06:26:59,13,10,1, 11.9,1,1, -2.144, 10495.965, 219.857, 52615.747 21/03/12,06:26:59,14,10,1, 11.9,1,1, -2.144, 10495.936, 219.872, 52615.892 21/03/12,06:26:59,15,10,1, 11.9,1,1, -2.144, 10495.952, 219.878, 52615.943 21/03/12,06:26:59,16,10,1, 11.9,1,1, -2.144, 10495.946, 219.885, 52615.980 21/03/12,06:26:59,17,10,1, 11.9,1,1, -2.144, 10495.967, 219.910, 52615.984 21/03/12,06:26:59,18,10,1, 11.9,1,1, -2.144, 10495.947, 219.881, 52615.940 21/03/12,06:26:59,19,10,1, 11.9,1,1, -2.144, 10495.951, 219.887, 52616.013 21/03/12,06:27:00,00,10,1, 11.8,1,1, -2.138, 10495.943, 219.887, 52616.013 21/03/12,06:27:00,01,10,1, 11.8,1,1, -2.138, 10495.941, 219.873, 52616.011 21/03/12,06:27:00,02,10,1, 11.8,1,1, -2.138, 10495.954, 219.878, 52615.971 21/03/12,06:27:00,03,10,1, 11.8,1,1, -2.138, 10495.932, 219.889, 52615.994 21/03/12,06:27:00,04,10,1, 11.8,1,1, -2.138, 10495.971, 219.861, 52616.012 21/03/12,06:27:00,05,10,1, 11.8,1,1, -2.138, 10495.959, 219.896, 52615.994 21/03/12,06:27:00,06,10,1, 11.8,1,1, -2.138, 10495.950, 219.866, 52616.014 21/03/12,06:27:00,07,10,1, 11.8,1,1, -2.138, 10495.930, 219.857, 52615.963 21/03/12,06:27:00,08,10,1, 11.8,1,1, -2.138, 10495.949, 219.886, 52615.996 21/03/12,06:27:00,09,10,1, 11.8,1,1, -2.138, 10495.953, 219.889, 52616.012 21/03/12,06:27:00,10,10,1, 11.8,1,1, -2.138, 10495.938, 219.888, 52615.980 21/03/12,06:27:00,11,10,1, 11.8,1,1, -2.138, 10495.897, 219.840, 52615.966 21/03/12,06:27:00,12,10,1, 11.8,1,1, -2.138, 10495.938, 219.876, 52615.980 21/03/12,06:27:00,13,10,1, 11.8,1,1, -2.138, 10495.968, 219.883, 52616.007 21/03/12,06:27:00,14,10,1, 11.8,1,1, -2.138, 10495.938, 219.859, 52615.971 21/03/12,06:27:00,15,10,1, 11.8,1,1, -2.138, 10495.940, 219.879, 52615.967 21/03/12,06:27:00,16,10,1, 11.8,1,1, -2.138, 10495.959, 219.875, 52616.019 21/03/12,06:27:00,17,10,1, 11.8,1,1, -2.138, 10495.956, 219.867, 52616.022 21/03/12,06:27:00,18,10,1, 11.8,1,1, -2.138, 10495.967, 219.885, 52615.997 21/03/12,06:27:00,19,10,1, 11.8,1,1, -2.138, 10495.940, 219.860, 52616.025 21/03/12,06:27:01,00,10,1, 11.9,1,1, -2.140, 10495.934, 219.860, 52616.025 21/03/12,06:27:01,01,10,1, 11.9,1,1, -2.140, 10495.952, 219.858, 52616.054 21/03/12,06:27:01,02,10,1, 11.9,1,1, -2.140, 10495.953, 219.832, 52615.973 21/03/12,06:27:01,03,10,1, 11.9,1,1, -2.140, 10495.949, 219.867, 52616.001 21/03/12,06:27:01,04,10,1, 11.9,1,1, -2.140, 10495.955, 219.869, 52616.009 21/03/12,06:27:01,05,10,1, 11.9,1,1, -2.140, 10495.943, 219.848, 52615.999 21/03/12,06:27:01,06,10,1, 11.9,1,1, -2.140, 10495.960, 219.869, 52616.017 21/03/12,06:27:01,07,10,1, 11.9,1,1, -2.140, 10495.954, 219.853, 52616.190 21/03/12,06:27:01,08,10,1, 11.9,1,1, -2.140, 10495.984, 219.835, 52616.051 21/03/12,06:27:01,09,10,1, 11.9,1,1, -2.140, 10495.966, 219.871, 52616.044 21/03/12,06:27:01,10,10,1, 11.9,1,1, -2.140, 10495.981, 219.863, 52616.037 21/03/12,06:27:01,11,10,1, 11.9,1,1, -2.140, 10495.933, 219.887, 52616.282 21/03/12,06:27:01,12,10,1, 11.9,1,1, -2.140, 10495.961, 219.840, 52616.078 21/03/12,06:27:01,13,10,1, 11.9,1,1, -2.140, 10495.968, 219.847, 52616.043 21/03/12,06:27:01,14,10,1, 11.9,1,1, -2.140, 10495.971, 219.851, 52616.091 21/03/12,06:27:01,15,10,1, 11.9,1,1, -2.140, 10495.966, 219.842, 52616.086 21/03/12,06:27:01,16,10,1, 11.9,1,1, -2.140, 10495.982, 219.853, 52616.015 21/03/12,06:27:01,17,10,1, 11.9,1,1, -2.140, 10495.957, 219.839, 52616.018 21/03/12,06:27:01,18,10,1, 11.9,1,1, -2.140, 10495.984, 219.858, 52616.026 21/03/12,06:27:01,19,10,1, 11.9,1,1, -2.140, 10495.976, 219.859, 52616.056 21/03/12,06:27:02,00,10,1, 11.8,1,1, -2.145, 10495.968, 219.859, 52616.056 21/03/12,06:27:02,01,10,1, 11.8,1,1, -2.145, 10495.954, 219.838, 52616.042 21/03/12,06:27:02,02,10,1, 11.8,1,1, -2.145, 10495.964, 219.851, 52616.045 21/03/12,06:27:02,03,10,1, 11.8,1,1, -2.145, 10495.955, 219.818, 52616.061 21/03/12,06:27:02,04,10,1, 11.8,1,1, -2.145, 10495.965, 219.867, 52616.044 21/03/12,06:27:02,05,10,1, 11.8,1,1, -2.145, 10495.963, 219.842, 52616.066 21/03/12,06:27:02,06,10,1, 11.8,1,1, -2.145, 10495.969, 219.818, 52616.021 21/03/12,06:27:02,07,10,1, 11.8,1,1, -2.145, 10495.970, 219.824, 52616.051 21/03/12,06:27:02,08,10,1, 11.8,1,1, -2.145, 10495.970, 219.837, 52616.043 21/03/12,06:27:02,09,10,1, 11.8,1,1, -2.145, 10495.984, 219.865, 52616.100 21/03/12,06:27:02,10,10,1, 11.8,1,1, -2.145, 10496.011, 219.861, 52616.047 21/03/12,06:27:02,11,10,1, 11.8,1,1, -2.145, 10496.001, 219.832, 52616.058 21/03/12,06:27:02,12,10,1, 11.8,1,1, -2.145, 10495.975, 219.850, 52616.083 21/03/12,06:27:02,13,10,1, 11.8,1,1, -2.145, 10495.996, 219.826, 52616.066 21/03/12,06:27:02,14,10,1, 11.8,1,1, -2.145, 10495.989, 219.829, 52616.065 21/03/12,06:27:02,15,10,1, 11.8,1,1, -2.145, 10495.985, 219.833, 52616.050 21/03/12,06:27:02,16,10,1, 11.8,1,1, -2.145, 10495.987, 219.830, 52616.035 21/03/12,06:27:02,17,10,1, 11.8,1,1, -2.145, 10495.980, 219.827, 52616.059 21/03/12,06:27:02,18,10,1, 11.8,1,1, -2.145, 10496.004, 219.835, 52616.073 21/03/12,06:27:02,19,10,1, 11.8,1,1, -2.145, 10496.005, 219.833, 52616.069 21/03/12,06:27:03,00,10,1, 11.9,1,1, -2.140, 10496.001, 219.833, 52616.069 21/03/12,06:27:03,01,10,1, 11.9,1,1, -2.140, 10496.017, 219.821, 52616.101 21/03/12,06:27:03,02,10,1, 11.9,1,1, -2.140, 10495.996, 219.841, 52616.045 21/03/12,06:27:03,03,10,1, 11.9,1,1, -2.140, 10495.991, 219.826, 52616.061 21/03/12,06:27:03,04,10,1, 11.9,1,1, -2.140, 10495.984, 219.846, 52616.057 21/03/12,06:27:03,05,10,1, 11.9,1,1, -2.140, 10495.990, 219.862, 52616.074 21/03/12,06:27:03,06,10,1, 11.9,1,1, -2.140, 10495.991, 219.848, 52616.068 21/03/12,06:27:03,07,10,1, 11.9,1,1, -2.140, 10495.964, 219.823, 52616.066 21/03/12,06:27:03,08,10,1, 11.9,1,1, -2.140, 10496.017, 219.846, 52616.053 21/03/12,06:27:03,09,10,1, 11.9,1,1, -2.140, 10496.003, 219.842, 52616.090 21/03/12,06:27:03,10,10,1, 11.9,1,1, -2.140, 10496.003, 219.829, 52616.108 21/03/12,06:27:03,11,10,1, 11.9,1,1, -2.140, 10495.993, 219.829, 52616.103 21/03/12,06:27:03,12,10,1, 11.9,1,1, -2.140, 10496.005, 219.848, 52616.107 21/03/12,06:27:03,13,10,1, 11.9,1,1, -2.140, 10496.022, 219.836, 52616.104 21/03/12,06:27:03,14,10,1, 11.9,1,1, -2.140, 10496.008, 219.829, 52616.098 21/03/12,06:27:03,15,10,1, 11.9,1,1, -2.140, 10496.007, 219.867, 52616.090 21/03/12,06:27:03,16,10,1, 11.9,1,1, -2.140, 10495.997, 219.830, 52616.074 21/03/12,06:27:03,17,10,1, 11.9,1,1, -2.140, 10496.020, 219.857, 52616.093 21/03/12,06:27:03,18,10,1, 11.9,1,1, -2.140, 10496.009, 219.834, 52616.090 21/03/12,06:27:03,19,10,1, 11.9,1,1, -2.140, 10496.033, 219.845, 52616.088 21/03/12,06:27:04,00,10,1, 11.9,1,1, -2.143, 10496.026, 219.845, 52616.088 21/03/12,06:27:04,01,10,1, 11.9,1,1, -2.143, 10496.021, 219.845, 52616.124 21/03/12,06:27:04,02,10,1, 11.9,1,1, -2.143, 10496.012, 219.849, 52616.088 21/03/12,06:27:04,03,10,1, 11.9,1,1, -2.143, 10496.027, 219.859, 52616.106 21/03/12,06:27:04,04,10,1, 11.9,1,1, -2.143, 10496.017, 219.861, 52616.113 21/03/12,06:27:04,05,10,1, 11.9,1,1, -2.143, 10496.025, 219.844, 52616.109 21/03/12,06:27:04,06,10,1, 11.9,1,1, -2.143, 10496.017, 219.824, 52616.143 21/03/12,06:27:04,07,10,1, 11.9,1,1, -2.143, 10496.023, 219.856, 52616.152 21/03/12,06:27:04,08,10,1, 11.9,1,1, -2.143, 10496.014, 219.823, 52616.131 21/03/12,06:27:04,09,10,1, 11.9,1,1, -2.143, 10496.026, 219.843, 52616.087 21/03/12,06:27:04,10,10,1, 11.9,1,1, -2.143, 10496.025, 219.862, 52616.130 21/03/12,06:27:04,11,10,1, 11.9,1,1, -2.143, 10496.027, 219.854, 52616.158 21/03/12,06:27:04,12,10,1, 11.9,1,1, -2.143, 10496.026, 219.849, 52616.168 21/03/12,06:27:04,13,10,1, 11.9,1,1, -2.143, 10496.034, 219.863, 52616.119 21/03/12,06:27:04,14,10,1, 11.9,1,1, -2.143, 10496.036, 219.849, 52616.150 21/03/12,06:27:04,15,10,1, 11.9,1,1, -2.143, 10496.034, 219.839, 52616.157 21/03/12,06:27:04,16,10,1, 11.9,1,1, -2.143, 10496.037, 219.826, 52616.136 21/03/12,06:27:04,17,10,1, 11.9,1,1, -2.143, 10496.051, 219.831, 52616.135 21/03/12,06:27:04,18,10,1, 11.9,1,1, -2.143, 10496.036, 219.836, 52616.155 21/03/12,06:27:04,19,10,1, 11.9,1,1, -2.143, 10496.060, 219.816, 52616.137 21/03/12,06:27:05,00,10,1, 11.9,1,1, -2.141, 10496.051, 219.816, 52616.137 21/03/12,06:27:05,01,10,1, 11.9,1,1, -2.141, 10496.055, 219.843, 52616.152 21/03/12,06:27:05,02,10,1, 11.9,1,1, -2.141, 10496.043, 219.836, 52616.152 21/03/12,06:27:05,03,10,1, 11.9,1,1, -2.141, 10496.054, 219.803, 52616.122 21/03/12,06:27:05,04,10,1, 11.9,1,1, -2.141, 10496.052, 219.818, 52616.143 21/03/12,06:27:05,05,10,1, 11.9,1,1, -2.141, 10496.044, 219.812, 52616.145 21/03/12,06:27:05,06,10,1, 11.9,1,1, -2.141, 10496.070, 219.821, 52616.140 21/03/12,06:27:05,07,10,1, 11.9,1,1, -2.141, 10496.057, 219.803, 52616.154 21/03/12,06:27:05,08,10,1, 11.9,1,1, -2.141, 10496.053, 219.789, 52616.143 21/03/12,06:27:05,09,10,1, 11.9,1,1, -2.141, 10496.049, 219.798, 52616.116 21/03/12,06:27:05,10,10,1, 11.9,1,1, -2.141, 10496.055, 219.770, 52616.118 21/03/12,06:27:05,11,10,1, 11.9,1,1, -2.141, 10496.062, 219.793, 52616.135 21/03/12,06:27:05,12,10,1, 11.9,1,1, -2.141, 10496.057, 219.774, 52616.118 21/03/12,06:27:05,13,10,1, 11.9,1,1, -2.141, 10496.059, 219.770, 52616.124 21/03/12,06:27:05,14,10,1, 11.9,1,1, -2.141, 10496.062, 219.787, 52616.175 21/03/12,06:27:05,15,10,1, 11.9,1,1, -2.141, 10496.067, 219.789, 52616.119 21/03/12,06:27:05,16,10,1, 11.9,1,1, -2.141, 10496.082, 219.767, 52616.113 21/03/12,06:27:05,17,10,1, 11.9,1,1, -2.141, 10496.040, 219.747, 52616.099 21/03/12,06:27:05,18,10,1, 11.9,1,1, -2.141, 10496.068, 219.735, 52616.039 21/03/12,06:27:05,19,10,1, 11.9,1,1, -2.141, 10496.053, 219.726, 52616.150 21/03/12,06:27:06,00,10,1, 11.9,1,1, -2.142, 10496.051, 219.726, 52616.150 21/03/12,06:27:06,01,10,1, 11.9,1,1, -2.142, 10496.074, 219.733, 52616.154 21/03/12,06:27:06,02,10,1, 11.9,1,1, -2.142, 10496.074, 219.722, 52616.137 21/03/12,06:27:06,03,10,1, 11.9,1,1, -2.142, 10496.053, 219.713, 52616.160 21/03/12,06:27:06,04,10,1, 11.9,1,1, -2.142, 10496.084, 219.706, 52616.148 21/03/12,06:27:06,05,10,1, 11.9,1,1, -2.142, 10496.096, 219.705, 52616.169 21/03/12,06:27:06,06,10,1, 11.9,1,1, -2.142, 10496.090, 219.720, 52616.145 21/03/12,06:27:06,07,10,1, 11.9,1,1, -2.142, 10496.086, 219.712, 52616.149 21/03/12,06:27:06,08,10,1, 11.9,1,1, -2.142, 10496.090, 219.727, 52616.103 21/03/12,06:27:06,09,10,1, 11.9,1,1, -2.142, 10496.075, 219.718, 52616.136 21/03/12,06:27:06,10,10,1, 11.9,1,1, -2.142, 10496.080, 219.725, 52616.137 21/03/12,06:27:06,11,10,1, 11.9,1,1, -2.142, 10496.099, 219.693, 52616.130 21/03/12,06:27:06,12,10,1, 11.9,1,1, -2.142, 10496.096, 219.712, 52616.143 21/03/12,06:27:06,13,10,1, 11.9,1,1, -2.142, 10496.074, 219.688, 52616.156 21/03/12,06:27:06,14,10,1, 11.9,1,1, -2.142, 10496.093, 219.655, 52616.141 21/03/12,06:27:06,15,10,1, 11.9,1,1, -2.142, 10496.082, 219.712, 52616.154 21/03/12,06:27:06,16,10,1, 11.9,1,1, -2.142, 10496.091, 219.694, 52616.163 21/03/12,06:27:06,17,10,1, 11.9,1,1, -2.142, 10496.116, 219.729, 52616.163 21/03/12,06:27:06,18,10,1, 11.9,1,1, -2.142, 10496.108, 219.707, 52616.149 21/03/12,06:27:06,19,10,1, 11.9,1,1, -2.142, 10496.102, 219.711, 52616.160 21/03/12,06:27:07,00,10,1, 11.9,1,1, -2.139, 10496.101, 219.711, 52616.160 21/03/12,06:27:07,01,10,1, 11.9,1,1, -2.139, 10496.082, 219.676, 52616.161 21/03/12,06:27:07,02,10,1, 11.9,1,1, -2.139, 10496.098, 219.664, 52616.150 21/03/12,06:27:07,03,10,1, 11.9,1,1, -2.139, 10496.119, 219.679, 52616.174 21/03/12,06:27:07,04,10,1, 11.9,1,1, -2.139, 10496.114, 219.682, 52616.115 21/03/12,06:27:07,05,10,1, 11.9,1,1, -2.139, 10496.096, 219.653, 52616.157 21/03/12,06:27:07,06,10,1, 11.9,1,1, -2.139, 10496.105, 219.702, 52616.159 21/03/12,06:27:07,07,10,1, 11.9,1,1, -2.139, 10496.093, 219.707, 52616.163 21/03/12,06:27:07,08,10,1, 11.9,1,1, -2.139, 10496.099, 219.693, 52616.193 21/03/12,06:27:07,09,10,1, 11.9,1,1, -2.139, 10496.104, 219.695, 52616.150 21/03/12,06:27:07,10,10,1, 11.9,1,1, -2.139, 10496.080, 219.677, 52616.136 21/03/12,06:27:07,11,10,1, 11.9,1,1, -2.139, 10496.087, 219.684, 52616.131 21/03/12,06:27:07,12,10,1, 11.9,1,1, -2.139, 10496.081, 219.654, 52616.125 21/03/12,06:27:07,13,10,1, 11.9,1,1, -2.139, 10496.081, 219.667, 52616.142 21/03/12,06:27:07,14,10,1, 11.9,1,1, -2.139, 10496.060, 219.647, 52616.139 21/03/12,06:27:07,15,10,1, 11.9,1,1, -2.139, 10496.081, 219.667, 52616.158 21/03/12,06:27:07,16,10,1, 11.9,1,1, -2.139, 10496.072, 219.639, 52616.143 21/03/12,06:27:07,17,10,1, 11.9,1,1, -2.139, 10496.077, 219.641, 52616.147 21/03/12,06:27:07,18,10,1, 11.9,1,1, -2.139, 10496.074, 219.638, 52616.147 21/03/12,06:27:07,19,10,1, 11.9,1,1, -2.139, 10496.081, 219.616, 52616.139 21/03/12,06:27:08,00,10,1, 11.9,1,1, -2.148, 10496.076, 219.616, 52616.139 21/03/12,06:27:08,01,10,1, 11.9,1,1, -2.148, 10496.069, 219.621, 52616.081 21/03/12,06:27:08,02,10,1, 11.9,1,1, -2.148, 10496.052, 219.621, 52616.142 21/03/12,06:27:08,03,10,1, 11.9,1,1, -2.148, 10496.072, 219.619, 52616.132 21/03/12,06:27:08,04,10,1, 11.9,1,1, -2.148, 10496.074, 219.628, 52616.075 21/03/12,06:27:08,05,10,1, 11.9,1,1, -2.148, 10496.069, 219.594, 52616.064 21/03/12,06:27:08,06,10,1, 11.9,1,1, -2.148, 10496.065, 219.610, 52616.114 21/03/12,06:27:08,07,10,1, 11.9,1,1, -2.148, 10496.069, 219.602, 52616.098 21/03/12,06:27:08,08,10,1, 11.9,1,1, -2.148, 10496.083, 219.598, 52616.110 21/03/12,06:27:08,09,10,1, 11.9,1,1, -2.148, 10496.076, 219.571, 52616.143 21/03/12,06:27:08,10,10,1, 11.9,1,1, -2.148, 10496.084, 219.570, 52616.153 21/03/12,06:27:08,11,10,1, 11.9,1,1, -2.148, 10496.073, 219.563, 52616.121 21/03/12,06:27:08,12,10,1, 11.9,1,1, -2.148, 10496.095, 219.560, 52616.105 21/03/12,06:27:08,13,10,1, 11.9,1,1, -2.148, 10496.078, 219.562, 52616.118 21/03/12,06:27:08,14,10,1, 11.9,1,1, -2.148, 10496.073, 219.543, 52616.118 21/03/12,06:27:08,15,10,1, 11.9,1,1, -2.148, 10496.089, 219.562, 52616.154 21/03/12,06:27:08,16,10,1, 11.9,1,1, -2.148, 10496.099, 219.569, 52616.147 21/03/12,06:27:08,17,10,1, 11.9,1,1, -2.148, 10496.091, 219.563, 52616.141 21/03/12,06:27:08,18,10,1, 11.9,1,1, -2.148, 10496.088, 219.569, 52616.140 21/03/12,06:27:08,19,10,1, 11.9,1,1, -2.148, 10496.088, 219.568, 52616.147 21/03/12,06:27:09,00,10,1, 11.8,1,1, -2.142, 10496.085, 219.568, 52616.147 21/03/12,06:27:09,01,10,1, 11.8,1,1, -2.142, 10496.076, 219.547, 52616.145 21/03/12,06:27:09,02,10,1, 11.8,1,1, -2.142, 10496.079, 219.503, 52616.072 21/03/12,06:27:09,03,10,1, 11.8,1,1, -2.142, 10496.086, 219.525, 52616.201 21/03/12,06:27:09,04,10,1, 11.8,1,1, -2.142, 10496.081, 219.506, 52616.062 21/03/12,06:27:09,05,10,1, 11.8,1,1, -2.142, 10496.070, 219.506, 52616.117 21/03/12,06:27:09,06,10,1, 11.8,1,1, -2.142, 10496.082, 219.508, 52616.091 21/03/12,06:27:09,07,10,1, 11.8,1,1, -2.142, 10496.040, 219.499, 52616.044 21/03/12,06:27:09,08,10,1, 11.8,1,1, -2.142, 10496.106, 219.504, 52616.033 21/03/12,06:27:09,09,10,1, 11.8,1,1, -2.142, 10496.035, 219.514, 52616.114 21/03/12,06:27:09,10,10,1, 11.8,1,1, -2.142, 10496.047, 219.549, 52616.156 21/03/12,06:27:09,11,10,1, 11.8,1,1, -2.142, 10496.048, 219.521, 52616.126 21/03/12,06:27:09,12,10,1, 11.8,1,1, -2.142, 10496.053, 219.513, 52616.098 21/03/12,06:27:09,13,10,1, 11.8,1,1, -2.142, 10496.067, 219.538, 52616.171 21/03/12,06:27:09,14,10,1, 11.8,1,1, -2.142, 10496.057, 219.498, 52616.160 21/03/12,06:27:09,15,10,1, 11.8,1,1, -2.142, 10496.063, 219.496, 52616.094 21/03/12,06:27:09,16,10,1, 11.8,1,1, -2.142, 10496.057, 219.503, 52616.116 21/03/12,06:27:09,17,10,1, 11.8,1,1, -2.142, 10496.043, 219.491, 52616.124 21/03/12,06:27:09,18,10,1, 11.8,1,1, -2.142, 10496.052, 219.495, 52616.155 21/03/12,06:27:09,19,10,1, 11.8,1,1, -2.142, 10496.020, 219.509, 52616.258 21/03/12,06:27:10,00,10,1, 11.9,1,1, -2.141, 10496.018, 219.509, 52616.258 21/03/12,06:27:10,01,10,1, 11.9,1,1, -2.141, 10496.014, 219.491, 52616.123 21/03/12,06:27:10,02,10,1, 11.9,1,1, -2.141, 10496.030, 219.467, 52616.131 21/03/12,06:27:10,03,10,1, 11.9,1,1, -2.141, 10496.034, 219.482, 52616.113 21/03/12,06:27:10,04,10,1, 11.9,1,1, -2.141, 10496.012, 219.445, 52616.118 21/03/12,06:27:10,05,10,1, 11.9,1,1, -2.141, 10496.032, 219.450, 52616.104 21/03/12,06:27:10,06,10,1, 11.9,1,1, -2.141, 10496.004, 219.444, 52616.124 21/03/12,06:27:10,07,10,1, 11.9,1,1, -2.141, 10496.021, 219.431, 52616.097 21/03/12,06:27:10,08,10,1, 11.9,1,1, -2.141, 10496.001, 219.464, 52616.107 21/03/12,06:27:10,09,10,1, 11.9,1,1, -2.141, 10496.012, 219.456, 52616.128 21/03/12,06:27:10,10,10,1, 11.9,1,1, -2.141, 10496.012, 219.436, 52616.115 21/03/12,06:27:10,11,10,1, 11.9,1,1, -2.141, 10496.003, 219.418, 52616.079 21/03/12,06:27:10,12,10,1, 11.9,1,1, -2.141, 10496.005, 219.447, 52616.148 21/03/12,06:27:10,13,10,1, 11.9,1,1, -2.141, 10495.988, 219.446, 52616.122 21/03/12,06:27:10,14,10,1, 11.9,1,1, -2.141, 10495.987, 219.429, 52616.127 21/03/12,06:27:10,15,10,1, 11.9,1,1, -2.141, 10495.993, 219.439, 52616.097 21/03/12,06:27:10,16,10,1, 11.9,1,1, -2.141, 10495.988, 219.422, 52616.139 21/03/12,06:27:10,17,10,1, 11.9,1,1, -2.141, 10495.992, 219.409, 52616.128 21/03/12,06:27:10,18,10,1, 11.9,1,1, -2.141, 10495.972, 219.416, 52616.125 21/03/12,06:27:10,19,10,1, 11.9,1,1, -2.141, 10495.975, 219.420, 52616.116 21/03/12,06:27:11,00,10,1, 11.9,1,1, -2.140, 10495.968, 219.420, 52616.116 21/03/12,06:27:11,01,10,1, 11.9,1,1, -2.140, 10495.958, 219.441, 52616.140 21/03/12,06:27:11,02,10,1, 11.9,1,1, -2.140, 10495.969, 219.421, 52616.099 21/03/12,06:27:11,03,10,1, 11.9,1,1, -2.140, 10495.984, 219.424, 52616.127 21/03/12,06:27:11,04,10,1, 11.9,1,1, -2.140, 10495.963, 219.392, 52616.133 21/03/12,06:27:11,05,10,1, 11.9,1,1, -2.140, 10495.986, 219.398, 52616.138 21/03/12,06:27:11,06,10,1, 11.9,1,1, -2.140, 10495.961, 219.407, 52616.134 21/03/12,06:27:11,07,10,1, 11.9,1,1, -2.140, 10495.962, 219.395, 52616.131 21/03/12,06:27:11,08,10,1, 11.9,1,1, -2.140, 10495.977, 219.376, 52615.844 21/03/12,06:27:11,09,10,1, 11.9,1,1, -2.140, 10495.946, 219.394, 52616.090 21/03/12,06:27:11,10,10,1, 11.9,1,1, -2.140, 10495.954, 219.401, 52616.140 21/03/12,06:27:11,11,10,1, 11.9,1,1, -2.140, 10495.963, 219.387, 52616.135 21/03/12,06:27:11,12,10,1, 11.9,1,1, -2.140, 10495.943, 219.400, 52616.137 21/03/12,06:27:11,13,10,1, 11.9,1,1, -2.140, 10495.947, 219.409, 52616.160 21/03/12,06:27:11,14,10,1, 11.9,1,1, -2.140, 10495.938, 219.399, 52616.142 21/03/12,06:27:11,15,10,1, 11.9,1,1, -2.140, 10495.962, 219.404, 52616.065 21/03/12,06:27:11,16,10,1, 11.9,1,1, -2.140, 10495.978, 219.413, 52616.167 21/03/12,06:27:11,17,10,1, 11.9,1,1, -2.140, 10495.929, 219.386, 52616.117 21/03/12,06:27:11,18,10,1, 11.9,1,1, -2.140, 10495.938, 219.417, 52616.202 21/03/12,06:27:11,19,10,1, 11.9,1,1, -2.140, 10495.945, 219.409, 52616.140 21/03/12,06:27:12,00,10,1, 11.9,1,1, -2.138, 10495.943, 219.409, 52616.140 21/03/12,06:27:12,01,10,1, 11.9,1,1, -2.138, 10495.951, 219.420, 52616.136 21/03/12,06:27:12,02,10,1, 11.9,1,1, -2.138, 10495.956, 219.408, 52616.151 21/03/12,06:27:12,03,10,1, 11.9,1,1, -2.138, 10495.935, 219.402, 52616.184 21/03/12,06:27:12,04,10,1, 11.9,1,1, -2.138, 10495.952, 219.403, 52616.194 21/03/12,06:27:12,05,10,1, 11.9,1,1, -2.138, 10495.939, 219.357, 52616.195 21/03/12,06:27:12,06,10,1, 11.9,1,1, -2.138, 10495.933, 219.411, 52616.122 21/03/12,06:27:12,07,10,1, 11.9,1,1, -2.138, 10495.932, 219.394, 52616.159 21/03/12,06:27:12,08,10,1, 11.9,1,1, -2.138, 10495.917, 219.382, 52616.126 21/03/12,06:27:12,09,10,1, 11.9,1,1, -2.138, 10495.920, 219.398, 52616.140 21/03/12,06:27:12,10,10,1, 11.9,1,1, -2.138, 10495.914, 219.405, 52616.170 21/03/12,06:27:12,11,10,1, 11.9,1,1, -2.138, 10495.912, 219.406, 52616.179 21/03/12,06:27:12,12,10,1, 11.9,1,1, -2.138, 10495.900, 219.424, 52616.196 21/03/12,06:27:12,13,10,1, 11.9,1,1, -2.138, 10495.905, 219.403, 52616.169 21/03/12,06:27:12,14,10,1, 11.9,1,1, -2.138, 10495.884, 219.404, 52616.174 21/03/12,06:27:12,15,10,1, 11.9,1,1, -2.138, 10495.856, 219.401, 52616.151 21/03/12,06:27:12,16,10,1, 11.9,1,1, -2.138, 10495.880, 219.385, 52616.047 21/03/12,06:27:12,17,10,1, 11.9,1,1, -2.138, 10495.868, 219.391, 52616.251 21/03/12,06:27:12,18,10,1, 11.9,1,1, -2.138, 10495.858, 219.395, 52616.345 21/03/12,06:27:12,19,10,1, 11.9,1,1, -2.138, 10495.864, 219.419, 52616.144 21/03/12,06:27:13,00,10,1, 11.9,1,1, -2.141, 10495.859, 219.419, 52616.144 21/03/12,06:27:13,01,10,1, 11.9,1,1, -2.141, 10495.873, 219.403, 52616.173 21/03/12,06:27:13,02,10,1, 11.9,1,1, -2.141, 10495.883, 219.405, 52616.166 21/03/12,06:27:13,03,10,1, 11.9,1,1, -2.141, 10495.847, 219.403, 52616.186 21/03/12,06:27:13,04,10,1, 11.9,1,1, -2.141, 10495.850, 219.396, 52616.177 21/03/12,06:27:13,05,10,1, 11.9,1,1, -2.141, 10495.853, 219.401, 52616.219 21/03/12,06:27:13,06,10,1, 11.9,1,1, -2.141, 10495.844, 219.393, 52616.208 21/03/12,06:27:13,07,10,1, 11.9,1,1, -2.141, 10495.833, 219.405, 52616.214 21/03/12,06:27:13,08,10,1, 11.9,1,1, -2.141, 10495.832, 219.388, 52616.192 21/03/12,06:27:13,09,10,1, 11.9,1,1, -2.141, 10495.810, 219.410, 52616.214 21/03/12,06:27:13,10,10,1, 11.9,1,1, -2.141, 10495.807, 219.399, 52616.191 21/03/12,06:27:13,11,10,1, 11.9,1,1, -2.141, 10495.806, 219.387, 52616.210 21/03/12,06:27:13,12,10,1, 11.9,1,1, -2.141, 10495.812, 219.389, 52616.219 21/03/12,06:27:13,13,10,1, 11.9,1,1, -2.141, 10495.784, 219.382, 52616.232 21/03/12,06:27:13,14,10,1, 11.9,1,1, -2.141, 10495.767, 219.392, 52616.207 21/03/12,06:27:13,15,10,1, 11.9,1,1, -2.141, 10495.767, 219.392, 52616.195 21/03/12,06:27:13,16,10,1, 11.9,1,1, -2.141, 10495.784, 219.365, 52616.199 21/03/12,06:27:13,17,10,1, 11.9,1,1, -2.141, 10495.764, 219.371, 52616.222 21/03/12,06:27:13,18,10,1, 11.9,1,1, -2.141, 10495.744, 219.348, 52616.176 21/03/12,06:27:13,19,10,1, 11.9,1,1, -2.141, 10495.729, 219.337, 52616.174 21/03/12,06:27:14,00,10,1, 11.9,1,1, -2.139, 10495.726, 219.337, 52616.174 21/03/12,06:27:14,01,10,1, 11.9,1,1, -2.139, 10495.736, 219.327, 52616.196 21/03/12,06:27:14,02,10,1, 11.9,1,1, -2.139, 10495.718, 219.341, 52616.213 21/03/12,06:27:14,03,10,1, 11.9,1,1, -2.139, 10495.720, 219.338, 52616.246 21/03/12,06:27:14,04,10,1, 11.9,1,1, -2.139, 10495.736, 219.337, 52616.234 21/03/12,06:27:14,05,10,1, 11.9,1,1, -2.139, 10495.707, 219.325, 52616.182 21/03/12,06:27:14,06,10,1, 11.9,1,1, -2.139, 10495.680, 219.340, 52616.215 21/03/12,06:27:14,07,10,1, 11.9,1,1, -2.139, 10495.708, 219.313, 52616.237 21/03/12,06:27:14,08,10,1, 11.9,1,1, -2.139, 10495.680, 219.296, 52616.210 21/03/12,06:27:14,09,10,1, 11.9,1,1, -2.139, 10495.663, 219.305, 52616.223 21/03/12,06:27:14,10,10,1, 11.9,1,1, -2.139, 10495.666, 219.293, 52616.238 21/03/12,06:27:14,11,10,1, 11.9,1,1, -2.139, 10495.653, 219.282, 52616.213 21/03/12,06:27:14,12,10,1, 11.9,1,1, -2.139, 10495.676, 219.291, 52616.207 21/03/12,06:27:14,13,10,1, 11.9,1,1, -2.139, 10495.647, 219.287, 52616.236 21/03/12,06:27:14,14,10,1, 11.9,1,1, -2.139, 10495.648, 219.321, 52616.219 21/03/12,06:27:14,15,10,1, 11.9,1,1, -2.139, 10495.626, 219.284, 52616.190 21/03/12,06:27:14,16,10,1, 11.9,1,1, -2.139, 10495.644, 219.296, 52616.305 21/03/12,06:27:14,17,10,1, 11.9,1,1, -2.139, 10495.616, 219.309, 52616.267 21/03/12,06:27:14,18,10,1, 11.9,1,1, -2.139, 10495.607, 219.292, 52616.228 21/03/12,06:27:14,19,10,1, 11.9,1,1, -2.139, 10495.603, 219.296, 52616.362 21/03/12,06:27:15,00,10,1, 11.9,1,1, -2.140, 10495.601, 219.296, 52616.362 21/03/12,06:27:15,01,10,1, 11.9,1,1, -2.140, 10495.596, 219.271, 52616.197 21/03/12,06:27:15,02,10,1, 11.9,1,1, -2.140, 10495.598, 219.266, 52616.079 21/03/12,06:27:15,03,10,1, 11.9,1,1, -2.140, 10495.559, 219.267, 52616.283 21/03/12,06:27:15,04,10,1, 11.9,1,1, -2.140, 10495.580, 219.269, 52616.249 21/03/12,06:27:15,05,10,1, 11.9,1,1, -2.140, 10495.580, 219.295, 52616.245 21/03/12,06:27:15,06,10,1, 11.9,1,1, -2.140, 10495.566, 219.257, 52616.255 21/03/12,06:27:15,07,10,1, 11.9,1,1, -2.140, 10495.552, 219.243, 52616.231 21/03/12,06:27:15,08,10,1, 11.9,1,1, -2.140, 10495.568, 219.231, 52616.175 21/03/12,06:27:15,09,10,1, 11.9,1,1, -2.140, 10495.566, 219.225, 52616.219 21/03/12,06:27:15,10,10,1, 11.9,1,1, -2.140, 10495.527, 219.223, 52616.163 21/03/12,06:27:15,11,10,1, 11.9,1,1, -2.140, 10495.575, 219.252, 52616.195 21/03/12,06:27:15,12,10,1, 11.9,1,1, -2.140, 10495.524, 219.229, 52616.179 21/03/12,06:27:15,13,10,1, 11.9,1,1, -2.140, 10495.536, 219.243, 52616.193 21/03/12,06:27:15,14,10,1, 11.9,1,1, -2.140, 10495.527, 219.234, 52616.230 21/03/12,06:27:15,15,10,1, 11.9,1,1, -2.140, 10495.537, 219.229, 52616.231 21/03/12,06:27:15,16,10,1, 11.9,1,1, -2.140, 10495.526, 219.240, 52616.241 21/03/12,06:27:15,17,10,1, 11.9,1,1, -2.140, 10495.493, 219.210, 52616.188 21/03/12,06:27:15,18,10,1, 11.9,1,1, -2.140, 10495.514, 219.223, 52616.205 21/03/12,06:27:15,19,10,1, 11.9,1,1, -2.140, 10495.493, 219.208, 52616.181 21/03/12,06:27:16,00,10,1, 11.9,1,1, -2.138, 10495.492, 219.208, 52616.181 21/03/12,06:27:16,01,10,1, 11.9,1,1, -2.138, 10495.497, 219.224, 52616.172 21/03/12,06:27:16,02,10,1, 11.9,1,1, -2.138, 10495.502, 219.200, 52616.214 21/03/12,06:27:16,03,10,1, 11.9,1,1, -2.138, 10495.485, 219.197, 52616.221 21/03/12,06:27:16,04,10,1, 11.9,1,1, -2.138, 10495.504, 219.199, 52616.191 21/03/12,06:27:16,05,10,1, 11.9,1,1, -2.138, 10495.469, 219.209, 52616.161 21/03/12,06:27:16,06,10,1, 11.9,1,1, -2.138, 10495.496, 219.236, 52616.275 21/03/12,06:27:16,07,10,1, 11.9,1,1, -2.138, 10495.421, 219.206, 52616.251 21/03/12,06:27:16,08,10,1, 11.9,1,1, -2.138, 10495.469, 219.180, 52616.245 21/03/12,06:27:16,09,10,1, 11.9,1,1, -2.138, 10495.458, 219.216, 52616.222 21/03/12,06:27:16,10,10,1, 11.9,1,1, -2.138, 10495.480, 219.180, 52616.207 21/03/12,06:27:16,11,10,1, 11.9,1,1, -2.138, 10495.429, 219.150, 52616.196 21/03/12,06:27:16,12,10,1, 11.9,1,1, -2.138, 10495.443, 219.187, 52616.198 21/03/12,06:27:16,13,10,1, 11.9,1,1, -2.138, 10495.439, 219.188, 52616.187 21/03/12,06:27:16,14,10,1, 11.9,1,1, -2.138, 10495.432, 219.176, 52616.171 21/03/12,06:27:16,15,10,1, 11.9,1,1, -2.138, 10495.440, 219.182, 52616.181 21/03/12,06:27:16,16,10,1, 11.9,1,1, -2.138, 10495.417, 219.165, 52616.175 21/03/12,06:27:16,17,10,1, 11.9,1,1, -2.138, 10495.434, 219.153, 52616.152 21/03/12,06:27:16,18,10,1, 11.9,1,1, -2.138, 10495.409, 219.151, 52616.174 21/03/12,06:27:16,19,10,1, 11.9,1,1, -2.138, 10495.409, 219.143, 52616.164 21/03/12,06:27:17,00,10,1, 11.9,1,1, -2.139, 10495.409, 219.143, 52616.164 21/03/12,06:27:17,01,10,1, 11.9,1,1, -2.139, 10495.383, 219.120, 52616.165 21/03/12,06:27:17,02,10,1, 11.9,1,1, -2.139, 10495.408, 219.145, 52616.186 21/03/12,06:27:17,03,10,1, 11.9,1,1, -2.139, 10495.393, 219.116, 52616.216 21/03/12,06:27:17,04,10,1, 11.9,1,1, -2.139, 10495.372, 219.128, 52616.201 21/03/12,06:27:17,05,10,1, 11.9,1,1, -2.139, 10495.380, 219.155, 52616.172 21/03/12,06:27:17,06,10,1, 11.9,1,1, -2.139, 10495.369, 219.136, 52616.160 21/03/12,06:27:17,07,10,1, 11.9,1,1, -2.139, 10495.364, 219.122, 52616.182 21/03/12,06:27:17,08,10,1, 11.9,1,1, -2.139, 10495.377, 219.118, 52616.175 21/03/12,06:27:17,09,10,1, 11.9,1,1, -2.139, 10495.363, 219.118, 52616.195 21/03/12,06:27:17,10,10,1, 11.9,1,1, -2.139, 10495.350, 219.106, 52616.192 21/03/12,06:27:17,11,10,1, 11.9,1,1, -2.139, 10495.374, 219.107, 52616.165 21/03/12,06:27:17,12,10,1, 11.9,1,1, -2.139, 10495.363, 219.102, 52616.182 21/03/12,06:27:17,13,10,1, 11.9,1,1, -2.139, 10495.356, 219.086, 52616.182 21/03/12,06:27:17,14,10,1, 11.9,1,1, -2.139, 10495.384, 219.091, 52616.161 21/03/12,06:27:17,15,10,1, 11.9,1,1, -2.139, 10495.349, 219.111, 52616.153 21/03/12,06:27:17,16,10,1, 11.9,1,1, -2.139, 10495.335, 219.095, 52616.204 21/03/12,06:27:17,17,10,1, 11.9,1,1, -2.139, 10495.363, 219.102, 52616.223 21/03/12,06:27:17,18,10,1, 11.9,1,1, -2.139, 10495.346, 219.067, 52616.158 21/03/12,06:27:17,19,10,1, 11.9,1,1, -2.139, 10495.327, 219.073, 52616.162 21/03/12,06:27:18,00,10,1, 11.9,1,1, -2.138, 10495.325, 219.073, 52616.162 21/03/12,06:27:18,01,10,1, 11.9,1,1, -2.138, 10495.335, 219.063, 52616.136 21/03/12,06:27:18,02,10,1, 11.9,1,1, -2.138, 10495.325, 219.021, 52616.180 21/03/12,06:27:18,03,10,1, 11.9,1,1, -2.138, 10495.333, 219.063, 52616.195 21/03/12,06:27:18,04,10,1, 11.9,1,1, -2.138, 10495.334, 219.056, 52616.170 21/03/12,06:27:18,05,10,1, 11.9,1,1, -2.138, 10495.324, 219.028, 52616.195 21/03/12,06:27:18,06,10,1, 11.9,1,1, -2.138, 10495.330, 219.053, 52616.212 21/03/12,06:27:18,07,10,1, 11.9,1,1, -2.138, 10495.332, 219.057, 52616.170 21/03/12,06:27:18,08,10,1, 11.9,1,1, -2.138, 10495.308, 219.063, 52616.178 21/03/12,06:27:18,09,10,1, 11.9,1,1, -2.138, 10495.351, 219.055, 52616.192 21/03/12,06:27:18,10,10,1, 11.9,1,1, -2.138, 10495.328, 219.036, 52616.080 21/03/12,06:27:18,11,10,1, 11.9,1,1, -2.138, 10495.311, 219.041, 52616.226 21/03/12,06:27:18,12,10,1, 11.9,1,1, -2.138, 10495.319, 219.040, 52616.231 21/03/12,06:27:18,13,10,1, 11.9,1,1, -2.138, 10495.317, 219.030, 52616.246 21/03/12,06:27:18,14,10,1, 11.9,1,1, -2.138, 10495.314, 219.044, 52616.204 21/03/12,06:27:18,15,10,1, 11.9,1,1, -2.138, 10495.321, 219.031, 52616.202 21/03/12,06:27:18,16,10,1, 11.9,1,1, -2.138, 10495.301, 219.019, 52616.208 21/03/12,06:27:18,17,10,1, 11.9,1,1, -2.138, 10495.287, 219.029, 52616.212 21/03/12,06:27:18,18,10,1, 11.9,1,1, -2.138, 10495.279, 219.020, 52616.218 21/03/12,06:27:18,19,10,1, 11.9,1,1, -2.138, 10495.304, 219.050, 52616.198 21/03/12,06:27:19,00,10,1, 11.9,1,1, -2.144, 10495.300, 219.050, 52616.198 21/03/12,06:27:19,01,10,1, 11.9,1,1, -2.144, 10495.249, 219.012, 52616.182 21/03/12,06:27:19,02,10,1, 11.9,1,1, -2.144, 10495.266, 218.989, 52616.154 21/03/12,06:27:19,03,10,1, 11.9,1,1, -2.144, 10495.293, 218.997, 52616.191 21/03/12,06:27:19,04,10,1, 11.9,1,1, -2.144, 10495.257, 218.989, 52616.176 21/03/12,06:27:19,05,10,1, 11.9,1,1, -2.144, 10495.286, 219.012, 52616.178 21/03/12,06:27:19,06,10,1, 11.9,1,1, -2.144, 10495.297, 219.005, 52616.198 21/03/12,06:27:19,07,10,1, 11.9,1,1, -2.144, 10495.283, 218.969, 52616.038 21/03/12,06:27:19,08,10,1, 11.9,1,1, -2.144, 10495.258, 219.003, 52616.261 21/03/12,06:27:19,09,10,1, 11.9,1,1, -2.144, 10495.240, 218.992, 52616.236 21/03/12,06:27:19,10,10,1, 11.9,1,1, -2.144, 10495.261, 218.947, 52616.241 21/03/12,06:27:19,11,10,1, 11.9,1,1, -2.144, 10495.275, 218.967, 52616.215 21/03/12,06:27:19,12,10,1, 11.9,1,1, -2.144, 10495.261, 218.945, 52616.200 21/03/12,06:27:19,13,10,1, 11.9,1,1, -2.144, 10495.251, 218.945, 52616.187 21/03/12,06:27:19,14,10,1, 11.9,1,1, -2.144, 10495.265, 218.920, 52616.155 21/03/12,06:27:19,15,10,1, 11.9,1,1, -2.144, 10495.252, 218.946, 52616.104 21/03/12,06:27:19,16,10,1, 11.9,1,1, -2.144, 10495.323, 218.940, 52616.160 21/03/12,06:27:19,17,10,1, 11.9,1,1, -2.144, 10495.288, 218.920, 52616.126 21/03/12,06:27:19,18,10,1, 11.9,1,1, -2.144, 10495.282, 218.955, 52616.189 21/03/12,06:27:19,19,10,1, 11.9,1,1, -2.144, 10495.291, 218.951, 52616.138 21/03/12,06:27:20,00,10,1, 11.8,1,1, -2.142, 10495.284, 218.951, 52616.138 21/03/12,06:27:20,01,10,1, 11.8,1,1, -2.142, 10495.294, 218.934, 52616.163 21/03/12,06:27:20,02,10,1, 11.8,1,1, -2.142, 10495.266, 218.903, 52616.172 21/03/12,06:27:20,03,10,1, 11.8,1,1, -2.142, 10495.269, 218.904, 52616.167 21/03/12,06:27:20,04,10,1, 11.8,1,1, -2.142, 10495.266, 218.912, 52616.171 21/03/12,06:27:20,05,10,1, 11.8,1,1, -2.142, 10495.277, 218.911, 52616.145 21/03/12,06:27:20,06,10,1, 11.8,1,1, -2.142, 10495.260, 218.890, 52616.071 21/03/12,06:27:20,07,10,1, 11.8,1,1, -2.142, 10495.298, 218.897, 52616.208 21/03/12,06:27:20,08,10,1, 11.8,1,1, -2.142, 10495.305, 218.897, 52616.171 21/03/12,06:27:20,09,10,1, 11.8,1,1, -2.142, 10495.301, 218.911, 52616.175 21/03/12,06:27:20,10,10,1, 11.8,1,1, -2.142, 10495.291, 218.900, 52616.205 21/03/12,06:27:20,11,10,1, 11.8,1,1, -2.142, 10495.292, 218.900, 52616.171 21/03/12,06:27:20,12,10,1, 11.8,1,1, -2.142, 10495.292, 218.878, 52616.156 21/03/12,06:27:20,13,10,1, 11.8,1,1, -2.142, 10495.268, 218.877, 52616.151 21/03/12,06:27:20,14,10,1, 11.8,1,1, -2.142, 10495.275, 218.865, 52616.124 21/03/12,06:27:20,15,10,1, 11.8,1,1, -2.142, 10495.287, 218.868, 52616.166 21/03/12,06:27:20,16,10,1, 11.8,1,1, -2.142, 10495.264, 218.875, 52616.140 21/03/12,06:27:20,17,10,1, 11.8,1,1, -2.142, 10495.272, 218.885, 52616.166 21/03/12,06:27:20,18,10,1, 11.8,1,1, -2.142, 10495.276, 218.882, 52616.107 21/03/12,06:27:20,19,10,1, 11.8,1,1, -2.142, 10495.328, 218.871, 52616.185 21/03/12,06:27:21,00,10,1, 11.9,1,1, -2.144, 10495.325, 218.871, 52616.185 21/03/12,06:27:21,01,10,1, 11.9,1,1, -2.144, 10495.290, 218.915, 52616.223 21/03/12,06:27:21,02,10,1, 11.9,1,1, -2.144, 10495.299, 218.847, 52616.163 21/03/12,06:27:21,03,10,1, 11.9,1,1, -2.144, 10495.291, 218.857, 52616.166 21/03/12,06:27:21,04,10,1, 11.9,1,1, -2.144, 10495.238, 218.859, 52616.318 21/03/12,06:27:21,05,10,1, 11.9,1,1, -2.144, 10495.243, 218.859, 52616.221 21/03/12,06:27:21,06,10,1, 11.9,1,1, -2.144, 10495.257, 218.855, 52616.175 21/03/12,06:27:21,07,10,1, 11.9,1,1, -2.144, 10495.266, 218.851, 52616.172 21/03/12,06:27:21,08,10,1, 11.9,1,1, -2.144, 10495.262, 218.843, 52616.150 21/03/12,06:27:21,09,10,1, 11.9,1,1, -2.144, 10495.260, 218.871, 52616.187 21/03/12,06:27:21,10,10,1, 11.9,1,1, -2.144, 10495.296, 218.871, 52616.334 21/03/12,06:27:21,11,10,1, 11.9,1,1, -2.144, 10495.259, 218.840, 52616.072 21/03/12,06:27:21,12,10,1, 11.9,1,1, -2.144, 10495.246, 218.862, 52616.154 21/03/12,06:27:21,13,10,1, 11.9,1,1, -2.144, 10495.254, 218.824, 52616.157 21/03/12,06:27:21,14,10,1, 11.9,1,1, -2.144, 10495.253, 218.806, 52616.128 21/03/12,06:27:21,15,10,1, 11.9,1,1, -2.144, 10495.270, 218.817, 52616.148 21/03/12,06:27:21,16,10,1, 11.9,1,1, -2.144, 10495.243, 218.789, 52616.096 21/03/12,06:27:21,17,10,1, 11.9,1,1, -2.144, 10495.256, 218.798, 52616.140 21/03/12,06:27:21,18,10,1, 11.9,1,1, -2.144, 10495.246, 218.820, 52616.127 21/03/12,06:27:21,19,10,1, 11.9,1,1, -2.144, 10495.260, 218.799, 52616.123 21/03/12,06:27:22,00,10,1, 11.8,1,1, -2.141, 10495.259, 218.799, 52616.123 21/03/12,06:27:22,01,10,1, 11.8,1,1, -2.141, 10495.249, 218.802, 52616.171 21/03/12,06:27:22,02,10,1, 11.8,1,1, -2.141, 10495.262, 218.793, 52616.142 21/03/12,06:27:22,03,10,1, 11.8,1,1, -2.141, 10495.244, 218.777, 52616.153 21/03/12,06:27:22,04,10,1, 11.8,1,1, -2.141, 10495.240, 218.776, 52616.134 21/03/12,06:27:22,05,10,1, 11.8,1,1, -2.141, 10495.223, 218.760, 52616.111 21/03/12,06:27:22,06,10,1, 11.8,1,1, -2.141, 10495.204, 218.761, 52616.125 21/03/12,06:27:22,07,10,1, 11.8,1,1, -2.141, 10495.234, 218.754, 52616.098 21/03/12,06:27:22,08,10,1, 11.8,1,1, -2.141, 10495.201, 218.761, 52616.102 21/03/12,06:27:22,09,10,1, 11.8,1,1, -2.141, 10495.207, 218.766, 52616.129 21/03/12,06:27:22,10,10,1, 11.8,1,1, -2.141, 10495.221, 218.738, 52616.114 21/03/12,06:27:22,11,10,1, 11.8,1,1, -2.141, 10495.190, 218.734, 52616.121 21/03/12,06:27:22,12,10,1, 11.8,1,1, -2.141, 10495.231, 218.734, 52616.140 21/03/12,06:27:22,13,10,1, 11.8,1,1, -2.141, 10495.212, 218.730, 52616.128 21/03/12,06:27:22,14,10,1, 11.8,1,1, -2.141, 10495.206, 218.736, 52616.122 21/03/12,06:27:22,15,10,1, 11.8,1,1, -2.141, 10495.197, 218.750, 52616.139 21/03/12,06:27:22,16,10,1, 11.8,1,1, -2.141, 10495.226, 218.730, 52616.147 21/03/12,06:27:22,17,10,1, 11.8,1,1, -2.141, 10495.216, 218.739, 52616.150 21/03/12,06:27:22,18,10,1, 11.8,1,1, -2.141, 10495.227, 218.732, 52616.152 21/03/12,06:27:22,19,10,1, 11.8,1,1, -2.141, 10495.217, 218.718, 52616.131 21/03/12,06:27:23,00,09,1, 11.9,1,1, -2.141, 10495.217, 218.718, 52616.131 21/03/12,06:27:23,01,09,1, 11.9,1,1, -2.141, 10495.209, 218.702, 52616.103 21/03/12,06:27:23,02,09,1, 11.9,1,1, -2.141, 10495.184, 218.716, 52616.129 21/03/12,06:27:23,03,09,1, 11.9,1,1, -2.141, 10495.190, 218.716, 52616.135 21/03/12,06:27:23,04,09,1, 11.9,1,1, -2.141, 10495.190, 218.687, 52616.104 21/03/12,06:27:23,05,09,1, 11.9,1,1, -2.141, 10495.179, 218.721, 52616.107 21/03/12,06:27:23,06,09,1, 11.9,1,1, -2.141, 10495.161, 218.698, 52616.116 21/03/12,06:27:23,07,09,1, 11.9,1,1, -2.141, 10495.157, 218.710, 52616.126 21/03/12,06:27:23,08,09,1, 11.9,1,1, -2.141, 10495.147, 218.688, 52616.074 21/03/12,06:27:23,09,09,1, 11.9,1,1, -2.141, 10495.140, 218.699, 52616.090 21/03/12,06:27:23,10,09,1, 11.9,1,1, -2.141, 10495.132, 218.693, 52616.100 21/03/12,06:27:23,11,09,1, 11.9,1,1, -2.141, 10495.126, 218.675, 52616.101 21/03/12,06:27:23,12,09,1, 11.9,1,1, -2.141, 10495.138, 218.702, 52616.131 21/03/12,06:27:23,13,09,1, 11.9,1,1, -2.141, 10495.124, 218.674, 52616.100 21/03/12,06:27:23,14,09,1, 11.9,1,1, -2.141, 10495.109, 218.681, 52616.120 21/03/12,06:27:23,15,09,1, 11.9,1,1, -2.141, 10495.114, 218.661, 52616.103 21/03/12,06:27:23,16,09,1, 11.9,1,1, -2.141, 10495.148, 218.668, 52616.146 21/03/12,06:27:23,17,09,1, 11.9,1,1, -2.141, 10495.117, 218.669, 52616.129 21/03/12,06:27:23,18,09,1, 11.9,1,1, -2.141, 10495.106, 218.657, 52616.134 21/03/12,06:27:23,19,09,1, 11.9,1,1, -2.141, 10495.087, 218.642, 52616.099 21/03/12,06:27:24,00,10,1, 11.9,1,1, -2.143, 10495.083, 218.642, 52616.099 21/03/12,06:27:24,01,10,1, 11.9,1,1, -2.143, 10495.087, 218.658, 52616.103 21/03/12,06:27:24,02,10,1, 11.9,1,1, -2.143, 10495.063, 218.640, 52616.065 21/03/12,06:27:24,03,10,1, 11.9,1,1, -2.143, 10495.072, 218.672, 52616.065 21/03/12,06:27:24,04,10,1, 11.9,1,1, -2.143, 10495.056, 218.654, 52616.111 21/03/12,06:27:24,05,10,1, 11.9,1,1, -2.143, 10495.035, 218.630, 52616.104 21/03/12,06:27:24,06,10,1, 11.9,1,1, -2.143, 10495.063, 218.643, 52616.105 21/03/12,06:27:24,07,10,1, 11.9,1,1, -2.143, 10495.054, 218.638, 52616.112 21/03/12,06:27:24,08,10,1, 11.9,1,1, -2.143, 10495.047, 218.624, 52616.113 21/03/12,06:27:24,09,10,1, 11.9,1,1, -2.143, 10495.042, 218.629, 52616.073 21/03/12,06:27:24,10,10,1, 11.9,1,1, -2.143, 10495.035, 218.613, 52616.090 21/03/12,06:27:24,11,10,1, 11.9,1,1, -2.143, 10495.032, 218.617, 52616.076 21/03/12,06:27:24,12,10,1, 11.9,1,1, -2.143, 10495.029, 218.600, 52616.120 21/03/12,06:27:24,13,10,1, 11.9,1,1, -2.143, 10495.043, 218.596, 52616.098 21/03/12,06:27:24,14,10,1, 11.9,1,1, -2.143, 10495.010, 218.583, 52616.099 21/03/12,06:27:24,15,10,1, 11.9,1,1, -2.143, 10495.018, 218.609, 52616.100 21/03/12,06:27:24,16,10,1, 11.9,1,1, -2.143, 10495.014, 218.614, 52616.079 21/03/12,06:27:24,17,10,1, 11.9,1,1, -2.143, 10495.022, 218.600, 52616.056 21/03/12,06:27:24,18,10,1, 11.9,1,1, -2.143, 10495.014, 218.594, 52616.051 21/03/12,06:27:24,19,10,1, 11.9,1,1, -2.143, 10495.009, 218.596, 52616.082 21/03/12,06:27:25,00,10,1, 11.9,1,1, -2.141, 10495.008, 218.596, 52616.082 21/03/12,06:27:25,01,10,1, 11.9,1,1, -2.141, 10494.991, 218.568, 52616.075 21/03/12,06:27:25,02,10,1, 11.9,1,1, -2.141, 10494.996, 218.573, 52616.079 21/03/12,06:27:25,03,10,1, 11.9,1,1, -2.141, 10495.009, 218.553, 52616.019 21/03/12,06:27:25,04,10,1, 11.9,1,1, -2.141, 10494.982, 218.542, 52616.037 21/03/12,06:27:25,05,10,1, 11.9,1,1, -2.141, 10494.986, 218.554, 52616.030 21/03/12,06:27:25,06,10,1, 11.9,1,1, -2.141, 10494.985, 218.548, 52616.026 21/03/12,06:27:25,07,10,1, 11.9,1,1, -2.141, 10494.973, 218.528, 52616.049 21/03/12,06:27:25,08,10,1, 11.9,1,1, -2.141, 10494.990, 218.530, 52616.029 21/03/12,06:27:25,09,10,1, 11.9,1,1, -2.141, 10495.002, 218.507, 52616.067 21/03/12,06:27:25,10,10,1, 11.9,1,1, -2.141, 10494.966, 218.494, 52616.052 21/03/12,06:27:25,11,10,1, 11.9,1,1, -2.141, 10494.967, 218.498, 52616.075 21/03/12,06:27:25,12,10,1, 11.9,1,1, -2.141, 10494.965, 218.505, 52616.063 21/03/12,06:27:25,13,10,1, 11.9,1,1, -2.141, 10494.989, 218.502, 52616.097 21/03/12,06:27:25,14,10,1, 11.9,1,1, -2.141, 10494.958, 218.482, 52616.044 21/03/12,06:27:25,15,10,1, 11.9,1,1, -2.141, 10494.957, 218.477, 52616.059 21/03/12,06:27:25,16,10,1, 11.9,1,1, -2.141, 10494.967, 218.501, 52616.047 21/03/12,06:27:25,17,10,1, 11.9,1,1, -2.141, 10494.971, 218.484, 52616.037 21/03/12,06:27:25,18,10,1, 11.9,1,1, -2.141, 10494.950, 218.498, 52616.052 21/03/12,06:27:25,19,10,1, 11.9,1,1, -2.141, 10494.970, 218.479, 52616.067 21/03/12,06:27:26,00,10,1, 11.9,1,1, -2.137, 10494.967, 218.479, 52616.067 21/03/12,06:27:26,01,10,1, 11.9,1,1, -2.137, 10494.933, 218.463, 52616.030 21/03/12,06:27:26,02,10,1, 11.9,1,1, -2.137, 10494.951, 218.465, 52616.044 21/03/12,06:27:26,03,10,1, 11.9,1,1, -2.137, 10494.929, 218.476, 52616.026 21/03/12,06:27:26,04,10,1, 11.9,1,1, -2.137, 10494.940, 218.452, 52616.047 21/03/12,06:27:26,05,10,1, 11.9,1,1, -2.137, 10494.945, 218.452, 52616.050 21/03/12,06:27:26,06,10,1, 11.9,1,1, -2.137, 10494.948, 218.457, 52616.040 21/03/12,06:27:26,07,10,1, 11.9,1,1, -2.137, 10494.961, 218.429, 52616.054 21/03/12,06:27:26,08,10,1, 11.9,1,1, -2.137, 10494.931, 218.443, 52616.073 21/03/12,06:27:26,09,10,1, 11.9,1,1, -2.137, 10494.937, 218.468, 52616.043 21/03/12,06:27:26,10,10,1, 11.9,1,1, -2.137, 10494.954, 218.457, 52616.088 21/03/12,06:27:26,11,10,1, 11.9,1,1, -2.137, 10494.931, 218.464, 52616.034 21/03/12,06:27:26,12,10,1, 11.9,1,1, -2.137, 10494.922, 218.421, 52616.045 21/03/12,06:27:26,13,10,1, 11.9,1,1, -2.137, 10494.905, 218.426, 52616.051 21/03/12,06:27:26,14,10,1, 11.9,1,1, -2.137, 10494.893, 218.428, 52616.037 21/03/12,06:27:26,15,10,1, 11.9,1,1, -2.137, 10494.896, 218.428, 52616.068 21/03/12,06:27:26,16,10,1, 11.9,1,1, -2.137, 10494.905, 218.421, 52616.083 21/03/12,06:27:26,17,10,1, 11.9,1,1, -2.137, 10494.898, 218.414, 52616.039 21/03/12,06:27:26,18,10,1, 11.9,1,1, -2.137, 10494.895, 218.436, 52616.019 21/03/12,06:27:26,19,10,1, 11.9,1,1, -2.137, 10494.901, 218.431, 52616.073 21/03/12,06:27:27,00,10,1, 11.9,1,1, -2.139, 10494.900, 218.431, 52616.073 21/03/12,06:27:27,01,10,1, 11.9,1,1, -2.139, 10494.869, 218.407, 52616.097 21/03/12,06:27:27,02,10,1, 11.9,1,1, -2.139, 10494.884, 218.426, 52616.082 21/03/12,06:27:27,03,10,1, 11.9,1,1, -2.139, 10494.878, 218.405, 52616.070 21/03/12,06:27:27,04,10,1, 11.9,1,1, -2.139, 10494.864, 218.403, 52616.066 21/03/12,06:27:27,05,10,1, 11.9,1,1, -2.139, 10494.862, 218.427, 52616.058 21/03/12,06:27:27,06,10,1, 11.9,1,1, -2.139, 10494.876, 218.392, 52616.047 21/03/12,06:27:27,07,10,1, 11.9,1,1, -2.139, 10494.850, 218.402, 52616.026 21/03/12,06:27:27,08,10,1, 11.9,1,1, -2.139, 10494.858, 218.418, 52616.075 21/03/12,06:27:27,09,10,1, 11.9,1,1, -2.139, 10494.825, 218.396, 52616.041 21/03/12,06:27:27,10,10,1, 11.9,1,1, -2.139, 10494.796, 218.386, 52616.026 21/03/12,06:27:27,11,10,1, 11.9,1,1, -2.139, 10494.835, 218.397, 52616.014 21/03/12,06:27:27,12,10,1, 11.9,1,1, -2.139, 10494.851, 218.376, 52616.007 21/03/12,06:27:27,13,10,1, 11.9,1,1, -2.139, 10494.803, 218.373, 52616.012 21/03/12,06:27:27,14,10,1, 11.9,1,1, -2.139, 10494.790, 218.379, 52616.020 21/03/12,06:27:27,15,10,1, 11.9,1,1, -2.139, 10494.816, 218.367, 52616.032 21/03/12,06:27:27,16,10,1, 11.9,1,1, -2.139, 10494.791, 218.366, 52616.010 21/03/12,06:27:27,17,10,1, 11.9,1,1, -2.139, 10494.802, 218.366, 52616.052 21/03/12,06:27:27,18,10,1, 11.9,1,1, -2.139, 10494.781, 218.355, 52616.016 21/03/12,06:27:27,19,10,1, 11.9,1,1, -2.139, 10494.783, 218.367, 52616.002 21/03/12,06:27:28,00,10,1, 11.9,1,1, -2.140, 10494.775, 218.367, 52616.002 21/03/12,06:27:28,01,10,1, 11.9,1,1, -2.140, 10494.766, 218.362, 52616.003 21/03/12,06:27:28,02,10,1, 11.9,1,1, -2.140, 10494.782, 218.354, 52616.012 21/03/12,06:27:28,03,10,1, 11.9,1,1, -2.140, 10494.762, 218.326, 52616.021 21/03/12,06:27:28,04,10,1, 11.9,1,1, -2.140, 10494.769, 218.334, 52616.026 21/03/12,06:27:28,05,10,1, 11.9,1,1, -2.140, 10494.746, 218.318, 52616.010 21/03/12,06:27:28,06,10,1, 11.9,1,1, -2.140, 10494.742, 218.308, 52616.006 21/03/12,06:27:28,07,10,1, 11.9,1,1, -2.140, 10494.762, 218.298, 52615.986 21/03/12,06:27:28,08,10,1, 11.9,1,1, -2.140, 10494.756, 218.330, 52616.013 21/03/12,06:27:28,09,10,1, 11.9,1,1, -2.140, 10494.742, 218.302, 52615.997 21/03/12,06:27:28,10,10,1, 11.9,1,1, -2.140, 10494.735, 218.319, 52616.008 21/03/12,06:27:28,11,10,1, 11.9,1,1, -2.140, 10494.716, 218.311, 52616.009 21/03/12,06:27:28,12,10,1, 11.9,1,1, -2.140, 10494.696, 218.322, 52616.051 21/03/12,06:27:28,13,10,1, 11.9,1,1, -2.140, 10494.696, 218.302, 52615.986 21/03/12,06:27:28,14,10,1, 11.9,1,1, -2.140, 10494.719, 218.286, 52615.978 21/03/12,06:27:28,15,10,1, 11.9,1,1, -2.140, 10494.698, 218.277, 52615.976 21/03/12,06:27:28,16,10,1, 11.9,1,1, -2.140, 10494.703, 218.307, 52616.004 21/03/12,06:27:28,17,10,1, 11.9,1,1, -2.140, 10494.671, 218.261, 52615.995 21/03/12,06:27:28,18,10,1, 11.9,1,1, -2.140, 10494.690, 218.272, 52615.978 21/03/12,06:27:28,19,10,1, 11.9,1,1, -2.140, 10494.676, 218.248, 52616.003 21/03/12,06:27:29,00,10,1, 11.8,1,1, -2.143, 10494.674, 218.248, 52616.003 21/03/12,06:27:29,01,10,1, 11.8,1,1, -2.143, 10494.668, 218.246, 52616.018 21/03/12,06:27:29,02,10,1, 11.8,1,1, -2.143, 10494.666, 218.260, 52616.007 21/03/12,06:27:29,03,10,1, 11.8,1,1, -2.143, 10494.682, 218.231, 52616.091 21/03/12,06:27:29,04,10,1, 11.8,1,1, -2.143, 10494.595, 218.241, 52616.033 21/03/12,06:27:29,05,10,1, 11.8,1,1, -2.143, 10494.649, 218.239, 52616.051 21/03/12,06:27:29,06,10,1, 11.8,1,1, -2.143, 10494.625, 218.216, 52615.983 21/03/12,06:27:29,07,10,1, 11.8,1,1, -2.143, 10494.636, 218.227, 52616.017 21/03/12,06:27:29,08,10,1, 11.8,1,1, -2.143, 10494.604, 218.211, 52615.985 21/03/12,06:27:29,09,10,1, 11.8,1,1, -2.143, 10494.615, 218.215, 52615.981 21/03/12,06:27:29,10,10,1, 11.8,1,1, -2.143, 10494.595, 218.220, 52615.923 21/03/12,06:27:29,11,10,1, 11.8,1,1, -2.143, 10494.613, 218.223, 52615.990 21/03/12,06:27:29,12,10,1, 11.8,1,1, -2.143, 10494.584, 218.201, 52615.979 21/03/12,06:27:29,13,10,1, 11.8,1,1, -2.143, 10494.614, 218.211, 52616.005 21/03/12,06:27:29,14,10,1, 11.8,1,1, -2.143, 10494.574, 218.200, 52615.977 21/03/12,06:27:29,15,10,1, 11.8,1,1, -2.143, 10494.568, 218.232, 52615.985 21/03/12,06:27:29,16,10,1, 11.8,1,1, -2.143, 10494.578, 218.193, 52615.948 21/03/12,06:27:29,17,10,1, 11.8,1,1, -2.143, 10494.570, 218.186, 52615.970 21/03/12,06:27:29,18,10,1, 11.8,1,1, -2.143, 10494.557, 218.184, 52615.951 21/03/12,06:27:29,19,10,1, 11.8,1,1, -2.143, 10494.554, 218.172, 52615.963 21/03/12,06:27:30,00,10,1, 11.8,1,1, -2.142, 10494.549, 218.172, 52615.963 21/03/12,06:27:30,01,10,1, 11.8,1,1, -2.142, 10494.552, 218.161, 52615.975 21/03/12,06:27:30,02,10,1, 11.8,1,1, -2.142, 10494.541, 218.154, 52615.973 21/03/12,06:27:30,03,10,1, 11.8,1,1, -2.142, 10494.552, 218.143, 52615.940 21/03/12,06:27:30,04,10,1, 11.8,1,1, -2.142, 10494.556, 218.156, 52615.968 21/03/12,06:27:30,05,10,1, 11.8,1,1, -2.142, 10494.524, 218.141, 52615.952 21/03/12,06:27:30,06,10,1, 11.8,1,1, -2.142, 10494.521, 218.141, 52615.922 21/03/12,06:27:30,07,10,1, 11.8,1,1, -2.142, 10494.512, 218.176, 52615.937 21/03/12,06:27:30,08,10,1, 11.8,1,1, -2.142, 10494.504, 218.130, 52615.926 21/03/12,06:27:30,09,10,1, 11.8,1,1, -2.142, 10494.519, 218.135, 52615.927 21/03/12,06:27:30,10,10,1, 11.8,1,1, -2.142, 10494.509, 218.120, 52615.905 21/03/12,06:27:30,11,10,1, 11.8,1,1, -2.142, 10494.504, 218.149, 52615.920 21/03/12,06:27:30,12,10,1, 11.8,1,1, -2.142, 10494.526, 218.121, 52615.933 21/03/12,06:27:30,13,10,1, 11.8,1,1, -2.142, 10494.471, 218.117, 52615.941 21/03/12,06:27:30,14,10,1, 11.8,1,1, -2.142, 10494.476, 218.135, 52615.961 21/03/12,06:27:30,15,10,1, 11.8,1,1, -2.142, 10494.460, 218.135, 52615.934 21/03/12,06:27:30,16,10,1, 11.8,1,1, -2.142, 10494.483, 218.120, 52615.912 21/03/12,06:27:30,17,10,1, 11.8,1,1, -2.142, 10494.468, 218.128, 52615.892 21/03/12,06:27:30,18,10,1, 11.8,1,1, -2.142, 10494.447, 218.088, 52615.762 21/03/12,06:27:30,19,10,1, 11.8,1,1, -2.142, 10494.432, 218.103, 52616.022 21/03/12,06:27:31,00,09,1, 11.8,1,1, -2.138, 10494.424, 218.103, 52616.022 21/03/12,06:27:31,01,09,1, 11.8,1,1, -2.138, 10494.435, 218.109, 52615.982 21/03/12,06:27:31,02,09,1, 11.8,1,1, -2.138, 10494.420, 218.085, 52615.949 21/03/12,06:27:31,03,09,1, 11.8,1,1, -2.138, 10494.424, 218.091, 52615.918 21/03/12,06:27:31,04,09,1, 11.8,1,1, -2.138, 10494.415, 218.073, 52615.915 21/03/12,06:27:31,05,09,1, 11.8,1,1, -2.138, 10494.432, 218.094, 52615.931 21/03/12,06:27:31,06,09,1, 11.8,1,1, -2.138, 10494.403, 218.074, 52615.916 21/03/12,06:27:31,07,09,1, 11.8,1,1, -2.138, 10494.393, 218.055, 52615.880 21/03/12,06:27:31,08,09,1, 11.8,1,1, -2.138, 10494.401, 218.062, 52615.882 21/03/12,06:27:31,09,09,1, 11.8,1,1, -2.138, 10494.400, 218.039, 52615.845 21/03/12,06:27:31,10,09,1, 11.8,1,1, -2.138, 10494.369, 218.058, 52615.866 21/03/12,06:27:31,11,09,1, 11.8,1,1, -2.138, 10494.355, 218.039, 52615.867 21/03/12,06:27:31,12,09,1, 11.8,1,1, -2.138, 10494.399, 218.034, 52615.880 21/03/12,06:27:31,13,09,1, 11.8,1,1, -2.138, 10494.379, 218.033, 52615.867 21/03/12,06:27:31,14,09,1, 11.8,1,1, -2.138, 10494.348, 217.993, 52615.849 21/03/12,06:27:31,15,09,1, 11.8,1,1, -2.138, 10494.358, 218.041, 52615.902 21/03/12,06:27:31,16,09,1, 11.8,1,1, -2.138, 10494.356, 218.014, 52615.875 21/03/12,06:27:31,17,09,1, 11.8,1,1, -2.138, 10494.347, 217.997, 52615.870 21/03/12,06:27:31,18,09,1, 11.8,1,1, -2.138, 10494.366, 218.016, 52615.879 21/03/12,06:27:31,19,09,1, 11.8,1,1, -2.138, 10494.352, 217.993, 52615.897 21/03/12,06:27:32,00,09,1, 11.9,1,1, -2.142, 10494.349, 217.993, 52615.897 21/03/12,06:27:32,01,09,1, 11.9,1,1, -2.142, 10494.330, 217.996, 52615.845 21/03/12,06:27:32,02,09,1, 11.9,1,1, -2.142, 10494.325, 217.981, 52615.897 21/03/12,06:27:32,03,09,1, 11.9,1,1, -2.142, 10494.312, 217.979, 52615.867 21/03/12,06:27:32,04,09,1, 11.9,1,1, -2.142, 10494.315, 217.987, 52615.866 21/03/12,06:27:32,05,09,1, 11.9,1,1, -2.142, 10494.294, 217.997, 52615.858 21/03/12,06:27:32,06,09,1, 11.9,1,1, -2.142, 10494.318, 217.962, 52615.869 21/03/12,06:27:32,07,09,1, 11.9,1,1, -2.142, 10494.310, 217.982, 52615.868 21/03/12,06:27:32,08,09,1, 11.9,1,1, -2.142, 10494.283, 217.961, 52615.844 21/03/12,06:27:32,09,09,1, 11.9,1,1, -2.142, 10494.289, 217.962, 52615.843 21/03/12,06:27:32,10,09,1, 11.9,1,1, -2.142, 10494.262, 217.935, 52615.879 21/03/12,06:27:32,11,09,1, 11.9,1,1, -2.142, 10494.258, 217.952, 52615.857 21/03/12,06:27:32,12,09,1, 11.9,1,1, -2.142, 10494.248, 217.941, 52615.872 21/03/12,06:27:32,13,09,1, 11.9,1,1, -2.142, 10494.248, 217.908, 52615.888 21/03/12,06:27:32,14,09,1, 11.9,1,1, -2.142, 10494.228, 217.900, 52615.842 21/03/12,06:27:32,15,09,1, 11.9,1,1, -2.142, 10494.244, 217.917, 52615.901 21/03/12,06:27:32,16,09,1, 11.9,1,1, -2.142, 10494.241, 217.958, 52616.136 21/03/12,06:27:32,17,09,1, 11.9,1,1, -2.142, 10494.241, 217.893, 52615.848 21/03/12,06:27:32,18,09,1, 11.9,1,1, -2.142, 10494.250, 217.909, 52615.826 21/03/12,06:27:32,19,09,1, 11.9,1,1, -2.142, 10494.214, 217.899, 52615.788 21/03/12,06:27:33,00,09,1, 11.9,1,1, -2.142, 10494.207, 217.899, 52615.788 21/03/12,06:27:33,01,09,1, 11.9,1,1, -2.142, 10494.171, 217.901, 52615.839 21/03/12,06:27:33,02,09,1, 11.9,1,1, -2.142, 10494.149, 217.875, 52615.779 21/03/12,06:27:33,03,09,1, 11.9,1,1, -2.142, 10494.143, 217.892, 52615.809 21/03/12,06:27:33,04,09,1, 11.9,1,1, -2.142, 10494.161, 217.865, 52615.833 21/03/12,06:27:33,05,09,1, 11.9,1,1, -2.142, 10494.152, 217.860, 52615.820 21/03/12,06:27:33,06,09,1, 11.9,1,1, -2.142, 10494.125, 217.853, 52615.779 21/03/12,06:27:33,07,09,1, 11.9,1,1, -2.142, 10494.141, 217.853, 52615.822 21/03/12,06:27:33,08,09,1, 11.9,1,1, -2.142, 10494.097, 217.862, 52615.795 21/03/12,06:27:33,09,09,1, 11.9,1,1, -2.142, 10494.115, 217.859, 52615.753 21/03/12,06:27:33,10,09,1, 11.9,1,1, -2.142, 10494.103, 217.857, 52615.790 21/03/12,06:27:33,11,09,1, 11.9,1,1, -2.142, 10494.091, 217.846, 52615.763 21/03/12,06:27:33,12,09,1, 11.9,1,1, -2.142, 10494.094, 217.830, 52615.782 21/03/12,06:27:33,13,09,1, 11.9,1,1, -2.142, 10494.049, 217.830, 52615.758 21/03/12,06:27:33,14,09,1, 11.9,1,1, -2.142, 10494.059, 217.795, 52615.794 21/03/12,06:27:33,15,09,1, 11.9,1,1, -2.142, 10494.039, 217.790, 52615.788 21/03/12,06:27:33,16,09,1, 11.9,1,1, -2.142, 10494.029, 217.802, 52615.773 21/03/12,06:27:33,17,09,1, 11.9,1,1, -2.142, 10494.047, 217.790, 52615.802 21/03/12,06:27:33,18,09,1, 11.9,1,1, -2.142, 10494.002, 217.792, 52615.780 21/03/12,06:27:33,19,09,1, 11.9,1,1, -2.142, 10494.001, 217.764, 52615.745 21/03/12,06:27:34,00,09,1, 11.9,1,1, -2.140, 10493.999, 217.764, 52615.745 21/03/12,06:27:34,01,09,1, 11.9,1,1, -2.140, 10494.001, 217.736, 52615.415 21/03/12,06:27:34,02,09,1, 11.9,1,1, -2.140, 10493.941, 217.734, 52615.693 21/03/12,06:27:34,03,09,1, 11.9,1,1, -2.140, 10493.917, 217.751, 52615.745 21/03/12,06:27:34,04,09,1, 11.9,1,1, -2.140, 10493.945, 217.716, 52615.759 21/03/12,06:27:34,05,09,1, 11.9,1,1, -2.140, 10493.958, 217.727, 52615.709 21/03/12,06:27:34,06,09,1, 11.9,1,1, -2.140, 10493.948, 217.719, 52615.761 21/03/12,06:27:34,07,09,1, 11.9,1,1, -2.140, 10493.936, 217.690, 52615.721 21/03/12,06:27:34,08,09,1, 11.9,1,1, -2.140, 10493.916, 217.693, 52615.727 21/03/12,06:27:34,09,09,1, 11.9,1,1, -2.140, 10493.929, 217.711, 52615.751 21/03/12,06:27:34,10,09,1, 11.9,1,1, -2.140, 10493.916, 217.683, 52615.774 21/03/12,06:27:34,11,09,1, 11.9,1,1, -2.140, 10493.911, 217.660, 52615.811 21/03/12,06:27:34,12,09,1, 11.9,1,1, -2.140, 10493.858, 217.673, 52615.786 21/03/12,06:27:34,13,09,1, 11.9,1,1, -2.140, 10493.896, 217.666, 52615.758 21/03/12,06:27:34,14,09,1, 11.9,1,1, -2.140, 10493.886, 217.642, 52615.728 21/03/12,06:27:34,15,09,1, 11.9,1,1, -2.140, 10493.857, 217.638, 52615.719 21/03/12,06:27:34,16,09,1, 11.9,1,1, -2.140, 10493.876, 217.651, 52615.671 21/03/12,06:27:34,17,09,1, 11.9,1,1, -2.140, 10493.848, 217.629, 52615.702 21/03/12,06:27:34,18,09,1, 11.9,1,1, -2.140, 10493.828, 217.607, 52615.700 21/03/12,06:27:34,19,09,1, 11.9,1,1, -2.140, 10493.846, 217.633, 52615.655 21/03/12,06:27:35,00,09,1, 11.8,1,1, -2.140, 10493.840, 217.633, 52615.655 21/03/12,06:27:35,01,09,1, 11.8,1,1, -2.140, 10493.818, 217.624, 52615.710 21/03/12,06:27:35,02,09,1, 11.8,1,1, -2.140, 10493.829, 217.609, 52615.687 21/03/12,06:27:35,03,09,1, 11.8,1,1, -2.140, 10493.804, 217.600, 52615.738 21/03/12,06:27:35,04,09,1, 11.8,1,1, -2.140, 10493.816, 217.569, 52615.641 21/03/12,06:27:35,05,09,1, 11.8,1,1, -2.140, 10493.814, 217.570, 52615.677 21/03/12,06:27:35,06,09,1, 11.8,1,1, -2.140, 10493.789, 217.575, 52615.708 21/03/12,06:27:35,07,09,1, 11.8,1,1, -2.140, 10493.806, 217.560, 52615.698 21/03/12,06:27:35,08,09,1, 11.8,1,1, -2.140, 10493.774, 217.573, 52615.671 21/03/12,06:27:35,09,09,1, 11.8,1,1, -2.140, 10493.779, 217.565, 52615.647 21/03/12,06:27:35,10,09,1, 11.8,1,1, -2.140, 10493.769, 217.580, 52615.667 21/03/12,06:27:35,11,09,1, 11.8,1,1, -2.140, 10493.780, 217.559, 52615.633 21/03/12,06:27:35,12,09,1, 11.8,1,1, -2.140, 10493.729, 217.547, 52615.653 21/03/12,06:27:35,13,09,1, 11.8,1,1, -2.140, 10493.769, 217.543, 52615.644 21/03/12,06:27:35,14,09,1, 11.8,1,1, -2.140, 10493.758, 217.567, 52615.690 21/03/12,06:27:35,15,09,1, 11.8,1,1, -2.140, 10493.737, 217.549, 52615.652 21/03/12,06:27:35,16,09,1, 11.8,1,1, -2.140, 10493.746, 217.578, 52615.637 21/03/12,06:27:35,17,09,1, 11.8,1,1, -2.140, 10493.731, 217.537, 52615.651 21/03/12,06:27:35,18,09,1, 11.8,1,1, -2.140, 10493.756, 217.534, 52615.659 21/03/12,06:27:35,19,09,1, 11.8,1,1, -2.140, 10493.725, 217.521, 52615.618 21/03/12,06:27:36,00,10,1, 11.9,1,1, -2.140, 10493.723, 217.521, 52615.618 21/03/12,06:27:36,01,10,1, 11.9,1,1, -2.140, 10493.697, 217.534, 52615.674 21/03/12,06:27:36,02,10,1, 11.9,1,1, -2.140, 10493.720, 217.545, 52615.667 21/03/12,06:27:36,03,10,1, 11.9,1,1, -2.140, 10493.697, 217.536, 52615.664 21/03/12,06:27:36,04,10,1, 11.9,1,1, -2.140, 10493.709, 217.519, 52615.621 21/03/12,06:27:36,05,10,1, 11.9,1,1, -2.140, 10493.673, 217.521, 52615.629 21/03/12,06:27:36,06,10,1, 11.9,1,1, -2.140, 10493.698, 217.518, 52615.609 21/03/12,06:27:36,07,10,1, 11.9,1,1, -2.140, 10493.689, 217.495, 52615.610 21/03/12,06:27:36,08,10,1, 11.9,1,1, -2.140, 10493.683, 217.517, 52615.612 21/03/12,06:27:36,09,10,1, 11.9,1,1, -2.140, 10493.664, 217.511, 52615.593 21/03/12,06:27:36,10,10,1, 11.9,1,1, -2.140, 10493.679, 217.521, 52615.605 21/03/12,06:27:36,11,10,1, 11.9,1,1, -2.140, 10493.644, 217.502, 52615.617 21/03/12,06:27:36,12,10,1, 11.9,1,1, -2.140, 10493.636, 217.497, 52615.587 21/03/12,06:27:36,13,10,1, 11.9,1,1, -2.140, 10493.662, 217.461, 52615.616 21/03/12,06:27:36,14,10,1, 11.9,1,1, -2.140, 10493.621, 217.485, 52615.656 21/03/12,06:27:36,15,10,1, 11.9,1,1, -2.140, 10493.638, 217.482, 52615.624 21/03/12,06:27:36,16,10,1, 11.9,1,1, -2.140, 10493.643, 217.476, 52615.606 21/03/12,06:27:36,17,10,1, 11.9,1,1, -2.140, 10493.613, 217.498, 52615.604 21/03/12,06:27:36,18,10,1, 11.9,1,1, -2.140, 10493.609, 217.484, 52615.614 21/03/12,06:27:36,19,10,1, 11.9,1,1, -2.140, 10493.596, 217.453, 52615.566 21/03/12,06:27:37,00,09,1, 11.7,1,1, -2.141, 10493.590, 217.453, 52615.566 21/03/12,06:27:37,01,09,1, 11.7,1,1, -2.141, 10493.593, 217.483, 52615.624 21/03/12,06:27:37,02,09,1, 11.7,1,1, -2.141, 10493.590, 217.476, 52615.559 21/03/12,06:27:37,03,09,1, 11.7,1,1, -2.141, 10493.596, 217.478, 52615.594 21/03/12,06:27:37,04,09,1, 11.7,1,1, -2.141, 10493.582, 217.452, 52615.565 21/03/12,06:27:37,05,09,1, 11.7,1,1, -2.141, 10493.560, 217.456, 52615.584 21/03/12,06:27:37,06,09,1, 11.7,1,1, -2.141, 10493.575, 217.460, 52615.598 21/03/12,06:27:37,07,09,1, 11.7,1,1, -2.141, 10493.569, 217.452, 52615.612 21/03/12,06:27:37,08,09,1, 11.7,1,1, -2.141, 10493.575, 217.453, 52615.553 21/03/12,06:27:37,09,09,1, 11.7,1,1, -2.141, 10493.550, 217.455, 52615.554 21/03/12,06:27:37,10,09,1, 11.7,1,1, -2.141, 10493.555, 217.449, 52615.554 21/03/12,06:27:37,11,09,1, 11.7,1,1, -2.141, 10493.537, 217.455, 52615.596 21/03/12,06:27:37,12,09,1, 11.7,1,1, -2.141, 10493.550, 217.424, 52615.552 21/03/12,06:27:37,13,09,1, 11.7,1,1, -2.141, 10493.542, 217.408, 52615.544 21/03/12,06:27:37,14,09,1, 11.7,1,1, -2.141, 10493.539, 217.433, 52615.557 21/03/12,06:27:37,15,09,1, 11.7,1,1, -2.141, 10493.518, 217.406, 52615.553 21/03/12,06:27:37,16,09,1, 11.7,1,1, -2.141, 10493.513, 217.410, 52615.558 21/03/12,06:27:37,17,09,1, 11.7,1,1, -2.141, 10493.529, 217.381, 52615.565 21/03/12,06:27:37,18,09,1, 11.7,1,1, -2.141, 10493.509, 217.414, 52615.564 21/03/12,06:27:37,19,09,1, 11.7,1,1, -2.141, 10493.484, 217.410, 52615.534 21/03/12,06:27:38,00,10,1, 11.9,1,1, -2.140, 10493.481, 217.410, 52615.534 21/03/12,06:27:38,01,10,1, 11.9,1,1, -2.140, 10493.472, 217.371, 52615.525 21/03/12,06:27:38,02,10,1, 11.9,1,1, -2.140, 10493.468, 217.378, 52615.527 21/03/12,06:27:38,03,10,1, 11.9,1,1, -2.140, 10493.448, 217.384, 52615.528 21/03/12,06:27:38,04,10,1, 11.9,1,1, -2.140, 10493.449, 217.364, 52615.538 21/03/12,06:27:38,05,10,1, 11.9,1,1, -2.140, 10493.462, 217.368, 52615.527 21/03/12,06:27:38,06,10,1, 11.9,1,1, -2.140, 10493.470, 217.379, 52615.548 21/03/12,06:27:38,07,10,1, 11.9,1,1, -2.140, 10493.456, 217.360, 52615.483 21/03/12,06:27:38,08,10,1, 11.9,1,1, -2.140, 10493.443, 217.354, 52615.524 21/03/12,06:27:38,09,10,1, 11.9,1,1, -2.140, 10493.443, 217.342, 52615.511 21/03/12,06:27:38,10,10,1, 11.9,1,1, -2.140, 10493.444, 217.338, 52615.534 21/03/12,06:27:38,11,10,1, 11.9,1,1, -2.140, 10493.426, 217.340, 52615.525 21/03/12,06:27:38,12,10,1, 11.9,1,1, -2.140, 10493.419, 217.346, 52615.500 21/03/12,06:27:38,13,10,1, 11.9,1,1, -2.140, 10493.418, 217.327, 52615.495 21/03/12,06:27:38,14,10,1, 11.9,1,1, -2.140, 10493.403, 217.332, 52615.495 21/03/12,06:27:38,15,10,1, 11.9,1,1, -2.140, 10493.395, 217.349, 52615.486 21/03/12,06:27:38,16,10,1, 11.9,1,1, -2.140, 10493.423, 217.362, 52615.516 21/03/12,06:27:38,17,10,1, 11.9,1,1, -2.140, 10493.395, 217.305, 52615.454 21/03/12,06:27:38,18,10,1, 11.9,1,1, -2.140, 10493.413, 217.322, 52615.463 21/03/12,06:27:38,19,10,1, 11.9,1,1, -2.140, 10493.404, 217.302, 52615.460 21/03/12,06:27:39,00,10,1, 11.8,1,1, -2.142, 10493.398, 217.302, 52615.460 21/03/12,06:27:39,01,10,1, 11.8,1,1, -2.142, 10493.358, 217.299, 52615.477 21/03/12,06:27:39,02,10,1, 11.8,1,1, -2.142, 10493.384, 217.298, 52615.471 21/03/12,06:27:39,03,10,1, 11.8,1,1, -2.142, 10493.379, 217.287, 52615.455 21/03/12,06:27:39,04,10,1, 11.8,1,1, -2.142, 10493.358, 217.280, 52615.451 21/03/12,06:27:39,05,10,1, 11.8,1,1, -2.142, 10493.371, 217.270, 52615.435 21/03/12,06:27:39,06,10,1, 11.8,1,1, -2.142, 10493.359, 217.279, 52615.481 21/03/12,06:27:39,07,10,1, 11.8,1,1, -2.142, 10493.356, 217.288, 52615.469 21/03/12,06:27:39,08,10,1, 11.8,1,1, -2.142, 10493.342, 217.276, 52615.497 21/03/12,06:27:39,09,10,1, 11.8,1,1, -2.142, 10493.342, 217.285, 52615.465 21/03/12,06:27:39,10,10,1, 11.8,1,1, -2.142, 10493.351, 217.272, 52615.464 21/03/12,06:27:39,11,10,1, 11.8,1,1, -2.142, 10493.332, 217.262, 52615.470 21/03/12,06:27:39,12,10,1, 11.8,1,1, -2.142, 10493.347, 217.236, 52615.449 21/03/12,06:27:39,13,10,1, 11.8,1,1, -2.142, 10493.320, 217.242, 52615.429 21/03/12,06:27:39,14,10,1, 11.8,1,1, -2.142, 10493.323, 217.219, 52615.447 21/03/12,06:27:39,15,10,1, 11.8,1,1, -2.142, 10493.340, 217.245, 52615.414 21/03/12,06:27:39,16,10,1, 11.8,1,1, -2.142, 10493.328, 217.250, 52615.412 21/03/12,06:27:39,17,10,1, 11.8,1,1, -2.142, 10493.349, 217.254, 52615.419 21/03/12,06:27:39,18,10,1, 11.8,1,1, -2.142, 10493.343, 217.231, 52615.406 21/03/12,06:27:39,19,10,1, 11.8,1,1, -2.142, 10493.323, 217.221, 52615.414 21/03/12,06:27:40,00,10,1, 11.8,1,1, -2.140, 10493.323, 217.221, 52615.414 21/03/12,06:27:40,01,10,1, 11.8,1,1, -2.140, 10493.308, 217.229, 52615.456 21/03/12,06:27:40,02,10,1, 11.8,1,1, -2.140, 10493.324, 217.233, 52615.421 21/03/12,06:27:40,03,10,1, 11.8,1,1, -2.140, 10493.316, 217.210, 52615.412 21/03/12,06:27:40,04,10,1, 11.8,1,1, -2.140, 10493.289, 217.203, 52615.421 21/03/12,06:27:40,05,10,1, 11.8,1,1, -2.140, 10493.278, 217.213, 52615.428 21/03/12,06:27:40,06,10,1, 11.8,1,1, -2.140, 10493.286, 217.199, 52615.421 21/03/12,06:27:40,07,10,1, 11.8,1,1, -2.140, 10493.266, 217.192, 52615.413 21/03/12,06:27:40,08,10,1, 11.8,1,1, -2.140, 10493.328, 217.161, 52615.200 21/03/12,06:27:40,09,10,1, 11.8,1,1, -2.140, 10493.299, 217.200, 52615.404 21/03/12,06:27:40,10,10,1, 11.8,1,1, -2.140, 10493.262, 217.173, 52615.406 21/03/12,06:27:40,11,10,1, 11.8,1,1, -2.140, 10493.280, 217.196, 52615.402 21/03/12,06:27:40,12,10,1, 11.8,1,1, -2.140, 10493.300, 217.195, 52615.404 21/03/12,06:27:40,13,10,1, 11.8,1,1, -2.140, 10493.267, 217.189, 52615.418 21/03/12,06:27:40,14,10,1, 11.8,1,1, -2.140, 10493.252, 217.184, 52615.439 21/03/12,06:27:40,15,10,1, 11.8,1,1, -2.140, 10493.273, 217.177, 52615.401 21/03/12,06:27:40,16,10,1, 11.8,1,1, -2.140, 10493.242, 217.172, 52615.381 21/03/12,06:27:40,17,10,1, 11.8,1,1, -2.140, 10493.241, 217.163, 52615.348 21/03/12,06:27:40,18,10,1, 11.8,1,1, -2.140, 10493.238, 217.167, 52615.415 21/03/12,06:27:40,19,10,1, 11.8,1,1, -2.140, 10493.200, 217.152, 52615.367 21/03/12,06:27:41,00,10,1, 11.9,1,1, -2.141, 10493.197, 217.152, 52615.367 21/03/12,06:27:41,01,10,1, 11.9,1,1, -2.141, 10493.233, 217.155, 52615.428 21/03/12,06:27:41,02,10,1, 11.9,1,1, -2.141, 10493.226, 217.153, 52615.389 21/03/12,06:27:41,03,10,1, 11.9,1,1, -2.141, 10493.213, 217.142, 52615.405 21/03/12,06:27:41,04,10,1, 11.9,1,1, -2.141, 10493.201, 217.136, 52615.373 21/03/12,06:27:41,05,10,1, 11.9,1,1, -2.141, 10493.213, 217.115, 52615.354 21/03/12,06:27:41,06,10,1, 11.9,1,1, -2.141, 10493.190, 217.116, 52615.365 21/03/12,06:27:41,07,10,1, 11.9,1,1, -2.141, 10493.182, 217.117, 52615.373 21/03/12,06:27:41,08,10,1, 11.9,1,1, -2.141, 10493.173, 217.125, 52615.379 21/03/12,06:27:41,09,10,1, 11.9,1,1, -2.141, 10493.181, 217.096, 52615.335 21/03/12,06:27:41,10,10,1, 11.9,1,1, -2.141, 10493.174, 217.093, 52615.292 21/03/12,06:27:41,11,10,1, 11.9,1,1, -2.141, 10493.155, 217.111, 52615.336 21/03/12,06:27:41,12,10,1, 11.9,1,1, -2.141, 10493.155, 217.100, 52615.327 21/03/12,06:27:41,13,10,1, 11.9,1,1, -2.141, 10493.118, 217.101, 52615.283 21/03/12,06:27:41,14,10,1, 11.9,1,1, -2.141, 10493.185, 217.076, 52615.242 21/03/12,06:27:41,15,10,1, 11.9,1,1, -2.141, 10493.111, 217.088, 52615.342 21/03/12,06:27:41,16,10,1, 11.9,1,1, -2.141, 10493.124, 217.098, 52615.406 21/03/12,06:27:41,17,10,1, 11.9,1,1, -2.141, 10493.100, 217.082, 52615.393 21/03/12,06:27:41,18,10,1, 11.9,1,1, -2.141, 10493.139, 217.055, 52615.366 21/03/12,06:27:41,19,10,1, 11.9,1,1, -2.141, 10493.129, 217.058, 52615.327 21/03/12,06:27:42,00,10,1, 11.8,1,1, -2.138, 10493.122, 217.058, 52615.327 21/03/12,06:27:42,01,10,1, 11.8,1,1, -2.138, 10493.116, 217.031, 52615.363 21/03/12,06:27:42,02,10,1, 11.8,1,1, -2.138, 10493.106, 216.986, 52615.310 21/03/12,06:27:42,03,10,1, 11.8,1,1, -2.138, 10493.082, 217.006, 52615.293 21/03/12,06:27:42,04,10,1, 11.8,1,1, -2.138, 10493.095, 216.998, 52615.298 21/03/12,06:27:42,05,10,1, 11.8,1,1, -2.138, 10493.106, 216.983, 52615.302 21/03/12,06:27:42,06,10,1, 11.8,1,1, -2.138, 10493.100, 216.997, 52615.329 21/03/12,06:27:42,07,10,1, 11.8,1,1, -2.138, 10493.108, 216.988, 52615.304 21/03/12,06:27:42,08,10,1, 11.8,1,1, -2.138, 10493.074, 216.958, 52615.264 21/03/12,06:27:42,09,10,1, 11.8,1,1, -2.138, 10493.062, 216.972, 52615.297 21/03/12,06:27:42,10,10,1, 11.8,1,1, -2.138, 10493.082, 216.927, 52615.280 21/03/12,06:27:42,11,10,1, 11.8,1,1, -2.138, 10493.080, 216.927, 52615.259 21/03/12,06:27:42,12,10,1, 11.8,1,1, -2.138, 10493.083, 216.925, 52615.259 21/03/12,06:27:42,13,10,1, 11.8,1,1, -2.138, 10493.073, 216.916, 52615.265 21/03/12,06:27:42,14,10,1, 11.8,1,1, -2.138, 10493.059, 216.916, 52615.255 21/03/12,06:27:42,15,10,1, 11.8,1,1, -2.138, 10493.055, 216.903, 52615.263 21/03/12,06:27:42,16,10,1, 11.8,1,1, -2.138, 10493.058, 216.908, 52615.263 21/03/12,06:27:42,17,10,1, 11.8,1,1, -2.138, 10493.038, 216.904, 52615.225 21/03/12,06:27:42,18,10,1, 11.8,1,1, -2.138, 10493.069, 216.899, 52615.146 21/03/12,06:27:42,19,10,1, 11.8,1,1, -2.138, 10493.042, 216.890, 52615.250 21/03/12,06:27:43,00,10,1, 11.8,1,1, -2.140, 10493.039, 216.890, 52615.250 21/03/12,06:27:43,01,10,1, 11.8,1,1, -2.140, 10493.046, 216.841, 52615.246 21/03/12,06:27:43,02,10,1, 11.8,1,1, -2.140, 10493.070, 216.866, 52615.281 21/03/12,06:27:43,03,10,1, 11.8,1,1, -2.140, 10493.053, 216.838, 52615.241 21/03/12,06:27:43,04,10,1, 11.8,1,1, -2.140, 10493.050, 216.819, 52615.195 21/03/12,06:27:43,05,10,1, 11.8,1,1, -2.140, 10493.074, 216.843, 52615.229 21/03/12,06:27:43,06,10,1, 11.8,1,1, -2.140, 10493.061, 216.800, 52615.229 21/03/12,06:27:43,07,10,1, 11.8,1,1, -2.140, 10493.066, 216.827, 52615.206 21/03/12,06:27:43,08,10,1, 11.8,1,1, -2.140, 10493.050, 216.807, 52615.198 21/03/12,06:27:43,09,10,1, 11.8,1,1, -2.140, 10493.024, 216.811, 52615.229 21/03/12,06:27:43,10,10,1, 11.8,1,1, -2.140, 10493.044, 216.818, 52615.185 21/03/12,06:27:43,11,10,1, 11.8,1,1, -2.140, 10493.039, 216.833, 52615.191 21/03/12,06:27:43,12,10,1, 11.8,1,1, -2.140, 10493.072, 216.785, 52615.228 21/03/12,06:27:43,13,10,1, 11.8,1,1, -2.140, 10493.061, 216.775, 52615.182 21/03/12,06:27:43,14,10,1, 11.8,1,1, -2.140, 10493.071, 216.760, 52615.149 21/03/12,06:27:43,15,10,1, 11.8,1,1, -2.140, 10493.060, 216.774, 52615.182 21/03/12,06:27:43,16,10,1, 11.8,1,1, -2.140, 10493.060, 216.787, 52615.193 21/03/12,06:27:43,17,10,1, 11.8,1,1, -2.140, 10493.044, 216.785, 52615.186 21/03/12,06:27:43,18,10,1, 11.8,1,1, -2.140, 10493.053, 216.754, 52615.171 21/03/12,06:27:43,19,10,1, 11.8,1,1, -2.140, 10493.022, 216.731, 52615.171 21/03/12,06:27:44,00,10,1, 11.9,1,1, -2.143, 10493.014, 216.731, 52615.171 21/03/12,06:27:44,01,10,1, 11.9,1,1, -2.143, 10493.059, 216.765, 52615.211 21/03/12,06:27:44,02,10,1, 11.9,1,1, -2.143, 10493.059, 216.748, 52615.207 21/03/12,06:27:44,03,10,1, 11.9,1,1, -2.143, 10493.052, 216.741, 52615.196 21/03/12,06:27:44,04,10,1, 11.9,1,1, -2.143, 10493.052, 216.724, 52615.226 21/03/12,06:27:44,05,10,1, 11.9,1,1, -2.143, 10493.012, 216.741, 52615.208 21/03/12,06:27:44,06,10,1, 11.9,1,1, -2.143, 10493.016, 216.717, 52615.194 21/03/12,06:27:44,07,10,1, 11.9,1,1, -2.143, 10493.020, 216.717, 52615.165 21/03/12,06:27:44,08,10,1, 11.9,1,1, -2.143, 10493.021, 216.721, 52615.169 21/03/12,06:27:44,09,10,1, 11.9,1,1, -2.143, 10493.019, 216.702, 52615.126 21/03/12,06:27:44,10,10,1, 11.9,1,1, -2.143, 10493.006, 216.705, 52615.137 21/03/12,06:27:44,11,10,1, 11.9,1,1, -2.143, 10493.009, 216.683, 52615.175 21/03/12,06:27:44,12,10,1, 11.9,1,1, -2.143, 10492.963, 216.693, 52615.113 21/03/12,06:27:44,13,10,1, 11.9,1,1, -2.143, 10493.038, 216.664, 52615.065 21/03/12,06:27:44,14,10,1, 11.9,1,1, -2.143, 10493.001, 216.654, 52615.160 21/03/12,06:27:44,15,10,1, 11.9,1,1, -2.143, 10492.961, 216.675, 52615.198 21/03/12,06:27:44,16,10,1, 11.9,1,1, -2.143, 10492.993, 216.627, 52615.136 21/03/12,06:27:44,17,10,1, 11.9,1,1, -2.143, 10493.019, 216.621, 52615.122 21/03/12,06:27:44,18,10,1, 11.9,1,1, -2.143, 10493.021, 216.649, 52615.156 21/03/12,06:27:44,19,10,1, 11.9,1,1, -2.143, 10493.012, 216.663, 52615.170 21/03/12,06:27:45,00,10,1, 11.8,1,1, -2.138, 10493.006, 216.663, 52615.170 21/03/12,06:27:45,01,10,1, 11.8,1,1, -2.138, 10492.971, 216.664, 52615.133 21/03/12,06:27:45,02,10,1, 11.8,1,1, -2.138, 10492.998, 216.629, 52615.112 21/03/12,06:27:45,03,10,1, 11.8,1,1, -2.138, 10492.994, 216.617, 52615.096 21/03/12,06:27:45,04,10,1, 11.8,1,1, -2.138, 10492.974, 216.601, 52615.100 21/03/12,06:27:45,05,10,1, 11.8,1,1, -2.138, 10492.985, 216.598, 52615.061 21/03/12,06:27:45,06,10,1, 11.8,1,1, -2.138, 10492.967, 216.582, 52615.059 21/03/12,06:27:45,07,10,1, 11.8,1,1, -2.138, 10492.977, 216.578, 52615.056 21/03/12,06:27:45,08,10,1, 11.8,1,1, -2.138, 10492.984, 216.596, 52615.063 21/03/12,06:27:45,09,10,1, 11.8,1,1, -2.138, 10492.955, 216.595, 52615.077 21/03/12,06:27:45,10,10,1, 11.8,1,1, -2.138, 10492.956, 216.562, 52615.049 21/03/12,06:27:45,11,10,1, 11.8,1,1, -2.138, 10492.962, 216.555, 52615.024 21/03/12,06:27:45,12,10,1, 11.8,1,1, -2.138, 10492.932, 216.553, 52615.063 21/03/12,06:27:45,13,10,1, 11.8,1,1, -2.138, 10492.943, 216.558, 52615.067 21/03/12,06:27:45,14,10,1, 11.8,1,1, -2.138, 10492.932, 216.531, 52615.022 21/03/12,06:27:45,15,10,1, 11.8,1,1, -2.138, 10492.916, 216.528, 52614.991 21/03/12,06:27:45,16,10,1, 11.8,1,1, -2.138, 10492.908, 216.550, 52615.055 21/03/12,06:27:45,17,10,1, 11.8,1,1, -2.138, 10492.929, 216.500, 52614.782 21/03/12,06:27:45,18,10,1, 11.8,1,1, -2.138, 10492.904, 216.525, 52615.066 21/03/12,06:27:45,19,10,1, 11.8,1,1, -2.138, 10492.906, 216.529, 52615.134 21/03/12,06:27:46,00,10,1, 11.9,1,1, -2.141, 10492.905, 216.529, 52615.134 21/03/12,06:27:46,01,10,1, 11.9,1,1, -2.141, 10492.916, 216.536, 52615.098 21/03/12,06:27:46,02,10,1, 11.9,1,1, -2.141, 10492.928, 216.528, 52614.988 21/03/12,06:27:46,03,10,1, 11.9,1,1, -2.141, 10492.906, 216.499, 52615.031 21/03/12,06:27:46,04,10,1, 11.9,1,1, -2.141, 10492.914, 216.470, 52615.039 21/03/12,06:27:46,05,10,1, 11.9,1,1, -2.141, 10492.901, 216.506, 52615.053 21/03/12,06:27:46,06,10,1, 11.9,1,1, -2.141, 10492.901, 216.473, 52615.010 21/03/12,06:27:46,07,10,1, 11.9,1,1, -2.141, 10492.915, 216.484, 52614.965 21/03/12,06:27:46,08,10,1, 11.9,1,1, -2.141, 10492.877, 216.440, 52614.955 21/03/12,06:27:46,09,10,1, 11.9,1,1, -2.141, 10492.888, 216.456, 52614.945 21/03/12,06:27:46,10,10,1, 11.9,1,1, -2.141, 10492.885, 216.449, 52614.944 21/03/12,06:27:46,11,10,1, 11.9,1,1, -2.141, 10492.878, 216.442, 52614.982 21/03/12,06:27:46,12,10,1, 11.9,1,1, -2.141, 10492.883, 216.437, 52614.980 21/03/12,06:27:46,13,10,1, 11.9,1,1, -2.141, 10492.902, 216.441, 52614.974 21/03/12,06:27:46,14,10,1, 11.9,1,1, -2.141, 10492.869, 216.414, 52614.952 21/03/12,06:27:46,15,10,1, 11.9,1,1, -2.141, 10492.888, 216.401, 52614.980 21/03/12,06:27:46,16,10,1, 11.9,1,1, -2.141, 10492.851, 216.401, 52614.957 21/03/12,06:27:46,17,10,1, 11.9,1,1, -2.141, 10492.842, 216.398, 52614.935 21/03/12,06:27:46,18,10,1, 11.9,1,1, -2.141, 10492.869, 216.381, 52614.951 21/03/12,06:27:46,19,10,1, 11.9,1,1, -2.141, 10492.867, 216.340, 52614.693 21/03/12,06:27:47,00,10,1, 11.9,1,1, -2.140, 10492.864, 216.340, 52614.693 21/03/12,06:27:47,01,10,1, 11.9,1,1, -2.140, 10492.851, 216.369, 52614.929 21/03/12,06:27:47,02,10,1, 11.9,1,1, -2.140, 10492.807, 216.369, 52614.952 21/03/12,06:27:47,03,10,1, 11.9,1,1, -2.140, 10492.824, 216.372, 52614.939 21/03/12,06:27:47,04,10,1, 11.9,1,1, -2.140, 10492.841, 216.358, 52614.944 21/03/12,06:27:47,05,10,1, 11.9,1,1, -2.140, 10492.806, 216.363, 52614.918 21/03/12,06:27:47,06,10,1, 11.9,1,1, -2.140, 10492.838, 216.356, 52614.976 21/03/12,06:27:47,07,10,1, 11.9,1,1, -2.140, 10492.809, 216.349, 52614.953 21/03/12,06:27:47,08,10,1, 11.9,1,1, -2.140, 10492.812, 216.361, 52614.967 21/03/12,06:27:47,09,10,1, 11.9,1,1, -2.140, 10492.795, 216.342, 52614.949 21/03/12,06:27:47,10,10,1, 11.9,1,1, -2.140, 10492.802, 216.320, 52614.901 21/03/12,06:27:47,11,10,1, 11.9,1,1, -2.140, 10492.825, 216.320, 52614.915 21/03/12,06:27:47,12,10,1, 11.9,1,1, -2.140, 10492.797, 216.323, 52614.933 21/03/12,06:27:47,13,10,1, 11.9,1,1, -2.140, 10492.807, 216.300, 52614.928 21/03/12,06:27:47,14,10,1, 11.9,1,1, -2.140, 10492.786, 216.326, 52614.863 21/03/12,06:27:47,15,10,1, 11.9,1,1, -2.140, 10492.766, 216.297, 52614.880 21/03/12,06:27:47,16,10,1, 11.9,1,1, -2.140, 10492.783, 216.290, 52614.901 21/03/12,06:27:47,17,10,1, 11.9,1,1, -2.140, 10492.735, 216.283, 52614.990 21/03/12,06:27:47,18,10,1, 11.9,1,1, -2.140, 10492.785, 216.293, 52614.872 21/03/12,06:27:47,19,10,1, 11.9,1,1, -2.140, 10492.769, 216.267, 52614.896 21/03/12,06:27:48,00,10,1, 11.8,1,1, -2.139, 10492.764, 216.267, 52614.896 21/03/12,06:27:48,01,10,1, 11.8,1,1, -2.139, 10492.760, 216.268, 52614.873 21/03/12,06:27:48,02,10,1, 11.8,1,1, -2.139, 10492.752, 216.279, 52614.899 21/03/12,06:27:48,03,10,1, 11.8,1,1, -2.139, 10492.753, 216.278, 52614.870 21/03/12,06:27:48,04,10,1, 11.8,1,1, -2.139, 10492.732, 216.239, 52614.905 21/03/12,06:27:48,05,10,1, 11.8,1,1, -2.139, 10492.719, 216.270, 52614.876 21/03/12,06:27:48,06,10,1, 11.8,1,1, -2.139, 10492.715, 216.251, 52614.855 21/03/12,06:27:48,07,10,1, 11.8,1,1, -2.139, 10492.711, 216.262, 52614.862 21/03/12,06:27:48,08,10,1, 11.8,1,1, -2.139, 10492.690, 216.250, 52614.852 21/03/12,06:27:48,09,10,1, 11.8,1,1, -2.139, 10492.714, 216.272, 52614.854 21/03/12,06:27:48,10,10,1, 11.8,1,1, -2.139, 10492.697, 216.277, 52614.864 21/03/12,06:27:48,11,10,1, 11.8,1,1, -2.139, 10492.677, 216.256, 52614.852 21/03/12,06:27:48,12,10,1, 11.8,1,1, -2.139, 10492.672, 216.245, 52614.849 21/03/12,06:27:48,13,10,1, 11.8,1,1, -2.139, 10492.678, 216.259, 52614.850 21/03/12,06:27:48,14,10,1, 11.8,1,1, -2.139, 10492.637, 216.227, 52614.815 21/03/12,06:27:48,15,10,1, 11.8,1,1, -2.139, 10492.640, 216.236, 52614.790 21/03/12,06:27:48,16,10,1, 11.8,1,1, -2.139, 10492.626, 216.220, 52614.840 21/03/12,06:27:48,17,10,1, 11.8,1,1, -2.139, 10492.619, 216.243, 52614.825 21/03/12,06:27:48,18,10,1, 11.8,1,1, -2.139, 10492.641, 216.216, 52614.859 21/03/12,06:27:48,19,10,1, 11.8,1,1, -2.139, 10492.622, 216.226, 52614.853 21/03/12,06:27:49,00,10,1, 11.9,1,1, -2.139, 10492.622, 216.226, 52614.853 21/03/12,06:27:49,01,10,1, 11.9,1,1, -2.139, 10492.572, 216.227, 52614.829 21/03/12,06:27:49,02,10,1, 11.9,1,1, -2.139, 10492.595, 216.193, 52614.795 21/03/12,06:27:49,03,10,1, 11.9,1,1, -2.139, 10492.565, 216.224, 52614.806 21/03/12,06:27:49,04,10,1, 11.9,1,1, -2.139, 10492.583, 216.196, 52614.830 21/03/12,06:27:49,05,10,1, 11.9,1,1, -2.139, 10492.543, 216.202, 52614.813 21/03/12,06:27:49,06,10,1, 11.9,1,1, -2.139, 10492.552, 216.174, 52614.797 21/03/12,06:27:49,07,10,1, 11.9,1,1, -2.139, 10492.537, 216.188, 52614.806 21/03/12,06:27:49,08,10,1, 11.9,1,1, -2.139, 10492.520, 216.179, 52614.767 21/03/12,06:27:49,09,10,1, 11.9,1,1, -2.139, 10492.514, 216.168, 52614.797 21/03/12,06:27:49,10,10,1, 11.9,1,1, -2.139, 10492.515, 216.161, 52614.753 21/03/12,06:27:49,11,10,1, 11.9,1,1, -2.139, 10492.528, 216.183, 52614.804 21/03/12,06:27:49,12,10,1, 11.9,1,1, -2.139, 10492.505, 216.158, 52614.837 21/03/12,06:27:49,13,10,1, 11.9,1,1, -2.139, 10492.489, 216.149, 52614.795 21/03/12,06:27:49,14,10,1, 11.9,1,1, -2.139, 10492.496, 216.142, 52614.771 21/03/12,06:27:49,15,10,1, 11.9,1,1, -2.139, 10492.486, 216.136, 52614.799 21/03/12,06:27:49,16,10,1, 11.9,1,1, -2.139, 10492.478, 216.132, 52614.782 21/03/12,06:27:49,17,10,1, 11.9,1,1, -2.139, 10492.470, 216.135, 52614.746 21/03/12,06:27:49,18,10,1, 11.9,1,1, -2.139, 10492.466, 216.099, 52614.775 21/03/12,06:27:49,19,10,1, 11.9,1,1, -2.139, 10492.448, 216.107, 52614.751 21/03/12,06:27:50,00,10,1, 11.8,1,1, -2.143, 10492.446, 216.107, 52614.751 21/03/12,06:27:50,01,10,1, 11.8,1,1, -2.143, 10492.438, 216.090, 52614.724 21/03/12,06:27:50,02,10,1, 11.8,1,1, -2.143, 10492.432, 216.096, 52614.717 21/03/12,06:27:50,03,10,1, 11.8,1,1, -2.143, 10492.442, 216.103, 52614.733 21/03/12,06:27:50,04,10,1, 11.8,1,1, -2.143, 10492.422, 216.097, 52614.740 21/03/12,06:27:50,05,10,1, 11.8,1,1, -2.143, 10492.423, 216.077, 52614.723 21/03/12,06:27:50,06,10,1, 11.8,1,1, -2.143, 10492.425, 216.062, 52614.703 21/03/12,06:27:50,07,10,1, 11.8,1,1, -2.143, 10492.396, 216.058, 52614.712 21/03/12,06:27:50,08,10,1, 11.8,1,1, -2.143, 10492.401, 216.042, 52614.730 21/03/12,06:27:50,09,10,1, 11.8,1,1, -2.143, 10492.408, 216.044, 52614.736 21/03/12,06:27:50,10,10,1, 11.8,1,1, -2.143, 10492.391, 216.051, 52614.745 21/03/12,06:27:50,11,10,1, 11.8,1,1, -2.143, 10492.381, 216.028, 52614.695 21/03/12,06:27:50,12,10,1, 11.8,1,1, -2.143, 10492.398, 216.036, 52614.750 21/03/12,06:27:50,13,10,1, 11.8,1,1, -2.143, 10492.373, 216.025, 52614.724 21/03/12,06:27:50,14,10,1, 11.8,1,1, -2.143, 10492.358, 216.016, 52614.727 21/03/12,06:27:50,15,10,1, 11.8,1,1, -2.143, 10492.351, 215.996, 52614.726 21/03/12,06:27:50,16,10,1, 11.8,1,1, -2.143, 10492.388, 216.013, 52614.682 21/03/12,06:27:50,17,10,1, 11.8,1,1, -2.143, 10492.379, 216.003, 52614.688 21/03/12,06:27:50,18,10,1, 11.8,1,1, -2.143, 10492.366, 216.004, 52614.685 21/03/12,06:27:50,19,10,1, 11.8,1,1, -2.143, 10492.356, 215.987, 52614.676 21/03/12,06:27:51,00,10,1, 11.9,1,1, -2.142, 10492.355, 215.987, 52614.676 21/03/12,06:27:51,01,10,1, 11.9,1,1, -2.142, 10492.348, 215.981, 52614.656 21/03/12,06:27:51,02,10,1, 11.9,1,1, -2.142, 10492.358, 215.992, 52614.675 21/03/12,06:27:51,03,10,1, 11.9,1,1, -2.142, 10492.353, 215.967, 52614.646 21/03/12,06:27:51,04,10,1, 11.9,1,1, -2.142, 10492.365, 215.966, 52614.649 21/03/12,06:27:51,05,10,1, 11.9,1,1, -2.142, 10492.348, 215.957, 52614.650 21/03/12,06:27:51,06,10,1, 11.9,1,1, -2.142, 10492.341, 215.970, 52614.666 21/03/12,06:27:51,07,10,1, 11.9,1,1, -2.142, 10492.334, 215.949, 52614.634 21/03/12,06:27:51,08,10,1, 11.9,1,1, -2.142, 10492.326, 215.960, 52614.626 21/03/12,06:27:51,09,10,1, 11.9,1,1, -2.142, 10492.336, 215.953, 52614.644 21/03/12,06:27:51,10,10,1, 11.9,1,1, -2.142, 10492.314, 215.975, 52614.643 21/03/12,06:27:51,11,10,1, 11.9,1,1, -2.142, 10492.328, 215.941, 52614.633 21/03/12,06:27:51,12,10,1, 11.9,1,1, -2.142, 10492.322, 215.936, 52614.642 21/03/12,06:27:51,13,10,1, 11.9,1,1, -2.142, 10492.320, 215.938, 52614.626 21/03/12,06:27:51,14,10,1, 11.9,1,1, -2.142, 10492.320, 215.957, 52614.640 21/03/12,06:27:51,15,10,1, 11.9,1,1, -2.142, 10492.301, 215.952, 52614.627 21/03/12,06:27:51,16,10,1, 11.9,1,1, -2.142, 10492.348, 215.935, 52614.536 21/03/12,06:27:51,17,10,1, 11.9,1,1, -2.142, 10492.281, 215.933, 52614.609 21/03/12,06:27:51,18,10,1, 11.9,1,1, -2.142, 10492.292, 215.945, 52614.613 21/03/12,06:27:51,19,10,1, 11.9,1,1, -2.142, 10492.283, 215.922, 52614.602 21/03/12,06:27:52,00,10,1, 11.9,1,1, -2.141, 10492.280, 215.922, 52614.602 21/03/12,06:27:52,01,10,1, 11.9,1,1, -2.141, 10492.303, 215.916, 52614.601 21/03/12,06:27:52,02,10,1, 11.9,1,1, -2.141, 10492.311, 215.930, 52614.590 21/03/12,06:27:52,03,10,1, 11.9,1,1, -2.141, 10492.264, 215.919, 52614.499 21/03/12,06:27:52,04,10,1, 11.9,1,1, -2.141, 10492.279, 215.915, 52614.543 21/03/12,06:27:52,05,10,1, 11.9,1,1, -2.141, 10492.252, 215.917, 52614.593 21/03/12,06:27:52,06,10,1, 11.9,1,1, -2.141, 10492.260, 215.932, 52614.608 21/03/12,06:27:52,07,10,1, 11.9,1,1, -2.141, 10492.249, 215.909, 52614.597 21/03/12,06:27:52,08,10,1, 11.9,1,1, -2.141, 10492.251, 215.907, 52614.620 21/03/12,06:27:52,09,10,1, 11.9,1,1, -2.141, 10492.236, 215.905, 52614.553 21/03/12,06:27:52,10,10,1, 11.9,1,1, -2.141, 10492.242, 215.893, 52614.493 21/03/12,06:27:52,11,10,1, 11.9,1,1, -2.141, 10492.199, 215.874, 52614.556 21/03/12,06:27:52,12,10,1, 11.9,1,1, -2.141, 10492.221, 215.890, 52614.525 21/03/12,06:27:52,13,10,1, 11.9,1,1, -2.141, 10492.203, 215.882, 52614.566 21/03/12,06:27:52,14,10,1, 11.9,1,1, -2.141, 10492.209, 215.873, 52614.569 21/03/12,06:27:52,15,10,1, 11.9,1,1, -2.141, 10492.229, 215.889, 52614.560 21/03/12,06:27:52,16,10,1, 11.9,1,1, -2.141, 10492.192, 215.894, 52614.707 21/03/12,06:27:52,17,10,1, 11.9,1,1, -2.141, 10492.183, 215.873, 52614.520 21/03/12,06:27:52,18,10,1, 11.9,1,1, -2.141, 10492.158, 215.849, 52614.580 21/03/12,06:27:52,19,10,1, 11.9,1,1, -2.141, 10492.189, 215.832, 52614.568 21/03/12,06:27:53,00,10,1, 11.9,1,1, -2.137, 10492.188, 215.832, 52614.568 21/03/12,06:27:53,01,10,1, 11.9,1,1, -2.137, 10492.164, 215.864, 52614.585 21/03/12,06:27:53,02,10,1, 11.9,1,1, -2.137, 10492.183, 215.852, 52614.527 21/03/12,06:27:53,03,10,1, 11.9,1,1, -2.137, 10492.168, 215.837, 52614.505 21/03/12,06:27:53,04,10,1, 11.9,1,1, -2.137, 10492.140, 215.845, 52614.533 21/03/12,06:27:53,05,10,1, 11.9,1,1, -2.137, 10492.150, 215.818, 52614.520 21/03/12,06:27:53,06,10,1, 11.9,1,1, -2.137, 10492.140, 215.809, 52614.518 21/03/12,06:27:53,07,10,1, 11.9,1,1, -2.137, 10492.110, 215.841, 52614.492 21/03/12,06:27:53,08,10,1, 11.9,1,1, -2.137, 10492.157, 215.807, 52614.378 21/03/12,06:27:53,09,10,1, 11.9,1,1, -2.137, 10492.095, 215.819, 52614.463 21/03/12,06:27:53,10,10,1, 11.9,1,1, -2.137, 10492.095, 215.818, 52614.522 21/03/12,06:27:53,11,10,1, 11.9,1,1, -2.137, 10492.084, 215.811, 52614.505 21/03/12,06:27:53,12,10,1, 11.9,1,1, -2.137, 10492.115, 215.829, 52614.480 21/03/12,06:27:53,13,10,1, 11.9,1,1, -2.137, 10492.083, 215.814, 52614.485 21/03/12,06:27:53,14,10,1, 11.9,1,1, -2.137, 10492.103, 215.833, 52614.488 21/03/12,06:27:53,15,10,1, 11.9,1,1, -2.137, 10492.088, 215.798, 52614.457 21/03/12,06:27:53,16,10,1, 11.9,1,1, -2.137, 10492.082, 215.788, 52614.478 21/03/12,06:27:53,17,10,1, 11.9,1,1, -2.137, 10492.073, 215.808, 52614.450 21/03/12,06:27:53,18,10,1, 11.9,1,1, -2.137, 10492.072, 215.800, 52614.493 21/03/12,06:27:53,19,10,1, 11.9,1,1, -2.137, 10492.058, 215.794, 52614.480 21/03/12,06:27:54,00,10,1, 11.8,1,1, -2.139, 10492.054, 215.794, 52614.480 21/03/12,06:27:54,01,10,1, 11.8,1,1, -2.139, 10492.081, 215.774, 52614.484 21/03/12,06:27:54,02,10,1, 11.8,1,1, -2.139, 10492.049, 215.790, 52614.495 21/03/12,06:27:54,03,10,1, 11.8,1,1, -2.139, 10492.045, 215.756, 52614.490 21/03/12,06:27:54,04,10,1, 11.8,1,1, -2.139, 10492.040, 215.765, 52614.504 21/03/12,06:27:54,05,10,1, 11.8,1,1, -2.139, 10492.023, 215.759, 52614.490 21/03/12,06:27:54,06,10,1, 11.8,1,1, -2.139, 10492.009, 215.779, 52614.493 21/03/12,06:27:54,07,10,1, 11.8,1,1, -2.139, 10492.041, 215.776, 52614.478 21/03/12,06:27:54,08,10,1, 11.8,1,1, -2.139, 10492.000, 215.770, 52614.497 21/03/12,06:27:54,09,10,1, 11.8,1,1, -2.139, 10491.993, 215.752, 52614.490 21/03/12,06:27:54,10,10,1, 11.8,1,1, -2.139, 10492.010, 215.740, 52614.450 21/03/12,06:27:54,11,10,1, 11.8,1,1, -2.139, 10492.002, 215.753, 52614.455 21/03/12,06:27:54,12,10,1, 11.8,1,1, -2.139, 10491.979, 215.743, 52614.435 21/03/12,06:27:54,13,10,1, 11.8,1,1, -2.139, 10491.986, 215.754, 52614.461 21/03/12,06:27:54,14,10,1, 11.8,1,1, -2.139, 10491.970, 215.737, 52614.438 21/03/12,06:27:54,15,10,1, 11.8,1,1, -2.139, 10491.995, 215.769, 52614.437 21/03/12,06:27:54,16,10,1, 11.8,1,1, -2.139, 10491.983, 215.751, 52614.424 21/03/12,06:27:54,17,10,1, 11.8,1,1, -2.139, 10491.974, 215.750, 52614.448 21/03/12,06:27:54,18,10,1, 11.8,1,1, -2.139, 10491.980, 215.739, 52614.461 21/03/12,06:27:54,19,10,1, 11.8,1,1, -2.139, 10491.969, 215.750, 52614.457 21/03/12,06:27:55,00,10,1, 11.8,1,1, -2.141, 10491.962, 215.750, 52614.457 21/03/12,06:27:55,01,10,1, 11.8,1,1, -2.141, 10491.961, 215.734, 52614.464 21/03/12,06:27:55,02,10,1, 11.8,1,1, -2.141, 10491.951, 215.729, 52614.454 21/03/12,06:27:55,03,10,1, 11.8,1,1, -2.141, 10491.946, 215.712, 52614.422 21/03/12,06:27:55,04,10,1, 11.8,1,1, -2.141, 10491.954, 215.731, 52614.400 21/03/12,06:27:55,05,10,1, 11.8,1,1, -2.141, 10491.942, 215.734, 52614.421 21/03/12,06:27:55,06,10,1, 11.8,1,1, -2.141, 10491.918, 215.709, 52614.415 21/03/12,06:27:55,07,10,1, 11.8,1,1, -2.141, 10491.895, 215.713, 52614.398 21/03/12,06:27:55,08,10,1, 11.8,1,1, -2.141, 10491.925, 215.704, 52614.393 21/03/12,06:27:55,09,10,1, 11.8,1,1, -2.141, 10491.906, 215.696, 52614.419 21/03/12,06:27:55,10,10,1, 11.8,1,1, -2.141, 10491.910, 215.697, 52614.375 21/03/12,06:27:55,11,10,1, 11.8,1,1, -2.141, 10491.908, 215.707, 52614.368 21/03/12,06:27:55,12,10,1, 11.8,1,1, -2.141, 10491.878, 215.695, 52614.376 21/03/12,06:27:55,13,10,1, 11.8,1,1, -2.141, 10491.916, 215.709, 52614.380 21/03/12,06:27:55,14,10,1, 11.8,1,1, -2.141, 10491.897, 215.689, 52614.346 21/03/12,06:27:55,15,10,1, 11.8,1,1, -2.141, 10491.890, 215.699, 52614.419 21/03/12,06:27:55,16,10,1, 11.8,1,1, -2.141, 10491.885, 215.704, 52614.368 21/03/12,06:27:55,17,10,1, 11.8,1,1, -2.141, 10491.904, 215.711, 52614.357 21/03/12,06:27:55,18,10,1, 11.8,1,1, -2.141, 10491.884, 215.693, 52614.369 21/03/12,06:27:55,19,10,1, 11.8,1,1, -2.141, 10491.878, 215.697, 52614.385 21/03/12,06:27:56,00,10,1, 11.9,1,1, -2.142, 10491.871, 215.697, 52614.385 21/03/12,06:27:56,01,10,1, 11.9,1,1, -2.142, 10491.872, 215.731, 52614.386 21/03/12,06:27:56,02,10,1, 11.9,1,1, -2.142, 10491.867, 215.709, 52614.322 21/03/12,06:27:56,03,10,1, 11.9,1,1, -2.142, 10491.878, 215.711, 52614.384 21/03/12,06:27:56,04,10,1, 11.9,1,1, -2.142, 10491.861, 215.713, 52614.361 21/03/12,06:27:56,05,10,1, 11.9,1,1, -2.142, 10491.857, 215.719, 52614.331 21/03/12,06:27:56,06,10,1, 11.9,1,1, -2.142, 10491.866, 215.711, 52614.349 21/03/12,06:27:56,07,10,1, 11.9,1,1, -2.142, 10491.867, 215.722, 52614.353 21/03/12,06:27:56,08,10,1, 11.9,1,1, -2.142, 10491.856, 215.692, 52614.313 21/03/12,06:27:56,09,10,1, 11.9,1,1, -2.142, 10491.853, 215.699, 52614.316 21/03/12,06:27:56,10,10,1, 11.9,1,1, -2.142, 10491.841, 215.682, 52614.335 21/03/12,06:27:56,11,10,1, 11.9,1,1, -2.142, 10491.849, 215.714, 52614.352 21/03/12,06:27:56,12,10,1, 11.9,1,1, -2.142, 10491.827, 215.720, 52614.335 21/03/12,06:27:56,13,10,1, 11.9,1,1, -2.142, 10491.836, 215.707, 52614.321 21/03/12,06:27:56,14,10,1, 11.9,1,1, -2.142, 10491.805, 215.694, 52614.299 21/03/12,06:27:56,15,10,1, 11.9,1,1, -2.142, 10491.822, 215.696, 52614.310 21/03/12,06:27:56,16,10,1, 11.9,1,1, -2.142, 10491.801, 215.691, 52614.316 21/03/12,06:27:56,17,10,1, 11.9,1,1, -2.142, 10491.793, 215.680, 52614.322 21/03/12,06:27:56,18,10,1, 11.9,1,1, -2.142, 10491.832, 215.673, 52614.338 21/03/12,06:27:56,19,10,1, 11.9,1,1, -2.142, 10491.792, 215.675, 52614.324 21/03/12,06:27:57,00,10,1, 11.9,1,1, -2.139, 10491.787, 215.675, 52614.324 21/03/12,06:27:57,01,10,1, 11.9,1,1, -2.139, 10491.796, 215.686, 52614.323 21/03/12,06:27:57,02,10,1, 11.9,1,1, -2.139, 10491.801, 215.679, 52614.314 21/03/12,06:27:57,03,10,1, 11.9,1,1, -2.139, 10491.786, 215.685, 52614.311 21/03/12,06:27:57,04,10,1, 11.9,1,1, -2.139, 10491.793, 215.669, 52614.337 21/03/12,06:27:57,05,10,1, 11.9,1,1, -2.139, 10491.757, 215.657, 52614.298 21/03/12,06:27:57,06,10,1, 11.9,1,1, -2.139, 10491.756, 215.689, 52614.300 21/03/12,06:27:57,07,10,1, 11.9,1,1, -2.139, 10491.771, 215.669, 52614.305 21/03/12,06:27:57,08,10,1, 11.9,1,1, -2.139, 10491.758, 215.672, 52614.314 21/03/12,06:27:57,09,10,1, 11.9,1,1, -2.139, 10491.756, 215.667, 52614.316 21/03/12,06:27:57,10,10,1, 11.9,1,1, -2.139, 10491.741, 215.690, 52614.313 21/03/12,06:27:57,11,10,1, 11.9,1,1, -2.139, 10491.740, 215.678, 52614.288 21/03/12,06:27:57,12,10,1, 11.9,1,1, -2.139, 10491.766, 215.688, 52614.311 21/03/12,06:27:57,13,10,1, 11.9,1,1, -2.139, 10491.746, 215.699, 52614.295 21/03/12,06:27:57,14,10,1, 11.9,1,1, -2.139, 10491.730, 215.704, 52614.324 21/03/12,06:27:57,15,10,1, 11.9,1,1, -2.139, 10491.739, 215.680, 52614.314 21/03/12,06:27:57,16,10,1, 11.9,1,1, -2.139, 10491.714, 215.684, 52614.259 21/03/12,06:27:57,17,10,1, 11.9,1,1, -2.139, 10491.697, 215.686, 52614.291 21/03/12,06:27:57,18,10,1, 11.9,1,1, -2.139, 10491.708, 215.678, 52614.300 21/03/12,06:27:57,19,10,1, 11.9,1,1, -2.139, 10491.702, 215.720, 52614.283 21/03/12,06:27:58,00,10,1, 11.8,1,1, -2.136, 10491.695, 215.720, 52614.283 21/03/12,06:27:58,01,10,1, 11.8,1,1, -2.136, 10491.677, 215.723, 52614.273 21/03/12,06:27:58,02,10,1, 11.8,1,1, -2.136, 10491.682, 215.706, 52614.265 21/03/12,06:27:58,03,10,1, 11.8,1,1, -2.136, 10491.668, 215.718, 52614.278 21/03/12,06:27:58,04,10,1, 11.8,1,1, -2.136, 10491.691, 215.694, 52614.275 21/03/12,06:27:58,05,10,1, 11.8,1,1, -2.136, 10491.657, 215.714, 52614.306 21/03/12,06:27:58,06,10,1, 11.8,1,1, -2.136, 10491.663, 215.681, 52614.278 21/03/12,06:27:58,07,10,1, 11.8,1,1, -2.136, 10491.650, 215.712, 52614.313 21/03/12,06:27:58,08,10,1, 11.8,1,1, -2.136, 10491.664, 215.727, 52614.329 21/03/12,06:27:58,09,10,1, 11.8,1,1, -2.136, 10491.635, 215.693, 52614.290 21/03/12,06:27:58,10,10,1, 11.8,1,1, -2.136, 10491.605, 215.698, 52614.294 21/03/12,06:27:58,11,10,1, 11.8,1,1, -2.136, 10491.621, 215.728, 52614.310 21/03/12,06:27:58,12,10,1, 11.8,1,1, -2.136, 10491.625, 215.715, 52614.306 21/03/12,06:27:58,13,10,1, 11.8,1,1, -2.136, 10491.629, 215.693, 52614.281 21/03/12,06:27:58,14,10,1, 11.8,1,1, -2.136, 10491.614, 215.714, 52614.269 21/03/12,06:27:58,15,10,1, 11.8,1,1, -2.136, 10491.608, 215.691, 52613.984 21/03/12,06:27:58,16,10,1, 11.8,1,1, -2.136, 10491.545, 215.719, 52614.359 21/03/12,06:27:58,17,10,1, 11.8,1,1, -2.136, 10491.563, 215.709, 52614.357 21/03/12,06:27:58,18,10,1, 11.8,1,1, -2.136, 10491.564, 215.719, 52614.305 21/03/12,06:27:58,19,10,1, 11.8,1,1, -2.136, 10491.553, 215.707, 52614.297 21/03/12,06:27:59,00,10,1, 11.9,1,1, -2.142, 10491.545, 215.707, 52614.297 21/03/12,06:27:59,01,10,1, 11.9,1,1, -2.142, 10491.551, 215.711, 52614.310 21/03/12,06:27:59,02,10,1, 11.9,1,1, -2.142, 10491.549, 215.710, 52614.301 21/03/12,06:27:59,03,10,1, 11.9,1,1, -2.142, 10491.520, 215.710, 52614.282 21/03/12,06:27:59,04,10,1, 11.9,1,1, -2.142, 10491.535, 215.710, 52614.270 21/03/12,06:27:59,05,10,1, 11.9,1,1, -2.142, 10491.528, 215.705, 52614.299 21/03/12,06:27:59,06,10,1, 11.9,1,1, -2.142, 10491.499, 215.713, 52614.280 21/03/12,06:27:59,07,10,1, 11.9,1,1, -2.142, 10491.494, 215.735, 52614.288 21/03/12,06:27:59,08,10,1, 11.9,1,1, -2.142, 10491.445, 215.731, 52614.274 21/03/12,06:27:59,09,10,1, 11.9,1,1, -2.142, 10491.452, 215.721, 52614.243 21/03/12,06:27:59,10,10,1, 11.9,1,1, -2.142, 10491.453, 215.692, 52614.253 21/03/12,06:27:59,11,10,1, 11.9,1,1, -2.142, 10491.438, 215.726, 52614.258 21/03/12,06:27:59,12,10,1, 11.9,1,1, -2.142, 10491.427, 215.696, 52614.283 21/03/12,06:27:59,13,10,1, 11.9,1,1, -2.142, 10491.430, 215.715, 52614.276 21/03/12,06:27:59,14,10,1, 11.9,1,1, -2.142, 10491.403, 215.724, 52614.291 21/03/12,06:27:59,15,10,1, 11.9,1,1, -2.142, 10491.415, 215.744, 52614.269 21/03/12,06:27:59,16,10,1, 11.9,1,1, -2.142, 10491.379, 215.725, 52614.231 21/03/12,06:27:59,17,10,1, 11.9,1,1, -2.142, 10491.407, 215.722, 52614.234 21/03/12,06:27:59,18,10,1, 11.9,1,1, -2.142, 10491.400, 215.715, 52614.281 21/03/12,06:27:59,19,10,1, 11.9,1,1, -2.142, 10491.386, 215.728, 52614.271 21/03/12,06:28:00,00,10,1, 11.8,1,1, -2.140, 10491.378, 215.728, 52614.271 21/03/12,06:28:00,01,10,1, 11.8,1,1, -2.140, 10491.355, 215.732, 52614.242 21/03/12,06:28:00,02,10,1, 11.8,1,1, -2.140, 10491.381, 215.730, 52614.263 21/03/12,06:28:00,03,10,1, 11.8,1,1, -2.140, 10491.342, 215.739, 52614.240 21/03/12,06:28:00,04,10,1, 11.8,1,1, -2.140, 10491.345, 215.703, 52614.240 21/03/12,06:28:00,05,10,1, 11.8,1,1, -2.140, 10491.321, 215.725, 52614.261 21/03/12,06:28:00,06,10,1, 11.8,1,1, -2.140, 10491.304, 215.723, 52614.249 21/03/12,06:28:00,07,10,1, 11.8,1,1, -2.140, 10491.286, 215.736, 52614.258 21/03/12,06:28:00,08,10,1, 11.8,1,1, -2.140, 10491.299, 215.730, 52614.269 21/03/12,06:28:00,09,10,1, 11.8,1,1, -2.140, 10491.296, 215.757, 52614.232 21/03/12,06:28:00,10,10,1, 11.8,1,1, -2.140, 10491.265, 215.725, 52614.250 21/03/12,06:28:00,11,10,1, 11.8,1,1, -2.140, 10491.270, 215.739, 52614.242 21/03/12,06:28:00,12,10,1, 11.8,1,1, -2.140, 10491.259, 215.751, 52614.252 21/03/12,06:28:00,13,10,1, 11.8,1,1, -2.140, 10491.252, 215.728, 52614.230 21/03/12,06:28:00,14,10,1, 11.8,1,1, -2.140, 10491.210, 215.729, 52614.436 21/03/12,06:28:00,15,10,1, 11.8,1,1, -2.140, 10491.197, 215.736, 52614.289 21/03/12,06:28:00,16,10,1, 11.8,1,1, -2.140, 10491.195, 215.748, 52614.264 21/03/12,06:28:00,17,10,1, 11.8,1,1, -2.140, 10491.197, 215.742, 52614.267 21/03/12,06:28:00,18,10,1, 11.8,1,1, -2.140, 10491.228, 215.754, 52614.221 21/03/12,06:28:00,19,10,1, 11.8,1,1, -2.140, 10491.211, 215.747, 52614.240 21/03/12,06:28:01,00,10,1, 11.8,1,1, -2.140, 10491.203, 215.747, 52614.240 21/03/12,06:28:01,01,10,1, 11.8,1,1, -2.140, 10491.203, 215.734, 52614.258 21/03/12,06:28:01,02,10,1, 11.8,1,1, -2.140, 10491.201, 215.765, 52614.439 21/03/12,06:28:01,03,10,1, 11.8,1,1, -2.140, 10491.185, 215.730, 52614.116 21/03/12,06:28:01,04,10,1, 11.8,1,1, -2.140, 10491.146, 215.763, 52614.174 21/03/12,06:28:01,05,10,1, 11.8,1,1, -2.140, 10491.142, 215.747, 52614.176 21/03/12,06:28:01,06,10,1, 11.8,1,1, -2.140, 10491.128, 215.751, 52614.205 21/03/12,06:28:01,07,10,1, 11.8,1,1, -2.140, 10491.119, 215.772, 52614.205 21/03/12,06:28:01,08,10,1, 11.8,1,1, -2.140, 10491.103, 215.771, 52614.187 21/03/12,06:28:01,09,10,1, 11.8,1,1, -2.140, 10491.075, 215.760, 52614.164 21/03/12,06:28:01,10,10,1, 11.8,1,1, -2.140, 10491.094, 215.765, 52614.200 21/03/12,06:28:01,11,10,1, 11.8,1,1, -2.140, 10491.098, 215.742, 52614.199 21/03/12,06:28:01,12,10,1, 11.8,1,1, -2.140, 10491.086, 215.764, 52614.229 21/03/12,06:28:01,13,10,1, 11.8,1,1, -2.140, 10491.075, 215.763, 52614.192 21/03/12,06:28:01,14,10,1, 11.8,1,1, -2.140, 10491.053, 215.753, 52614.206 21/03/12,06:28:01,15,10,1, 11.8,1,1, -2.140, 10491.050, 215.766, 52614.178 21/03/12,06:28:01,16,10,1, 11.8,1,1, -2.140, 10491.040, 215.760, 52614.166 21/03/12,06:28:01,17,10,1, 11.8,1,1, -2.140, 10491.034, 215.762, 52614.194 21/03/12,06:28:01,18,10,1, 11.8,1,1, -2.140, 10491.048, 215.767, 52614.208 21/03/12,06:28:01,19,10,1, 11.8,1,1, -2.140, 10491.036, 215.777, 52614.203 21/03/12,06:28:02,00,10,1, 11.9,1,1, -2.139, 10491.028, 215.777, 52614.203 21/03/12,06:28:02,01,10,1, 11.9,1,1, -2.139, 10490.992, 215.753, 52614.208 21/03/12,06:28:02,02,10,1, 11.9,1,1, -2.139, 10490.980, 215.775, 52614.105 21/03/12,06:28:02,03,10,1, 11.9,1,1, -2.139, 10491.062, 215.748, 52614.134 21/03/12,06:28:02,04,10,1, 11.9,1,1, -2.139, 10491.002, 215.791, 52614.147 21/03/12,06:28:02,05,10,1, 11.9,1,1, -2.139, 10491.003, 215.777, 52614.136 21/03/12,06:28:02,06,10,1, 11.9,1,1, -2.139, 10490.976, 215.771, 52614.138 21/03/12,06:28:02,07,10,1, 11.9,1,1, -2.139, 10490.969, 215.784, 52614.187 21/03/12,06:28:02,08,10,1, 11.9,1,1, -2.139, 10490.979, 215.783, 52614.201 21/03/12,06:28:02,09,10,1, 11.9,1,1, -2.139, 10490.959, 215.816, 52614.220 21/03/12,06:28:02,10,10,1, 11.9,1,1, -2.139, 10490.922, 215.784, 52614.200 21/03/12,06:28:02,11,10,1, 11.9,1,1, -2.139, 10490.924, 215.800, 52614.200 21/03/12,06:28:02,12,10,1, 11.9,1,1, -2.139, 10490.917, 215.806, 52614.186 21/03/12,06:28:02,13,10,1, 11.9,1,1, -2.139, 10490.919, 215.801, 52614.187 21/03/12,06:28:02,14,10,1, 11.9,1,1, -2.139, 10490.899, 215.814, 52614.188 21/03/12,06:28:02,15,10,1, 11.9,1,1, -2.139, 10490.910, 215.802, 52614.176 21/03/12,06:28:02,16,10,1, 11.9,1,1, -2.139, 10490.852, 215.795, 52614.165 21/03/12,06:28:02,17,10,1, 11.9,1,1, -2.139, 10490.875, 215.846, 52614.196 21/03/12,06:28:02,18,10,1, 11.9,1,1, -2.139, 10490.859, 215.832, 52614.196 21/03/12,06:28:02,19,10,1, 11.9,1,1, -2.139, 10490.864, 215.831, 52614.185 21/03/12,06:28:03,00,10,1, 11.9,1,1, -2.143, 10490.861, 215.831, 52614.185 21/03/12,06:28:03,01,10,1, 11.9,1,1, -2.143, 10490.812, 215.832, 52614.192 21/03/12,06:28:03,02,10,1, 11.9,1,1, -2.143, 10490.813, 215.854, 52614.192 21/03/12,06:28:03,03,10,1, 11.9,1,1, -2.143, 10490.793, 215.850, 52614.179 21/03/12,06:28:03,04,10,1, 11.9,1,1, -2.143, 10490.791, 215.850, 52614.189 21/03/12,06:28:03,05,10,1, 11.9,1,1, -2.143, 10490.804, 215.837, 52614.188 21/03/12,06:28:03,06,10,1, 11.9,1,1, -2.143, 10490.757, 215.853, 52614.180 21/03/12,06:28:03,07,10,1, 11.9,1,1, -2.143, 10490.767, 215.872, 52614.190 21/03/12,06:28:03,08,10,1, 11.9,1,1, -2.143, 10490.745, 215.857, 52614.170 21/03/12,06:28:03,09,10,1, 11.9,1,1, -2.143, 10490.739, 215.870, 52614.178 21/03/12,06:28:03,10,10,1, 11.9,1,1, -2.143, 10490.731, 215.867, 52614.162 21/03/12,06:28:03,11,10,1, 11.9,1,1, -2.143, 10490.713, 215.901, 52614.203 21/03/12,06:28:03,12,10,1, 11.9,1,1, -2.143, 10490.728, 215.891, 52614.200 21/03/12,06:28:03,13,10,1, 11.9,1,1, -2.143, 10490.676, 215.900, 52614.183 21/03/12,06:28:03,14,10,1, 11.9,1,1, -2.143, 10490.681, 215.896, 52614.170 21/03/12,06:28:03,15,10,1, 11.9,1,1, -2.143, 10490.673, 215.912, 52614.157 21/03/12,06:28:03,16,10,1, 11.9,1,1, -2.143, 10490.630, 215.901, 52614.171 21/03/12,06:28:03,17,10,1, 11.9,1,1, -2.143, 10490.629, 215.898, 52614.172 21/03/12,06:28:03,18,10,1, 11.9,1,1, -2.143, 10490.611, 215.906, 52614.179 21/03/12,06:28:03,19,10,1, 11.9,1,1, -2.143, 10490.622, 215.923, 52614.192 21/03/12,06:28:04,00,10,1, 11.9,1,1, -2.141, 10490.619, 215.923, 52614.192 21/03/12,06:28:04,01,10,1, 11.9,1,1, -2.141, 10490.627, 215.946, 52614.365 21/03/12,06:28:04,02,10,1, 11.9,1,1, -2.141, 10490.616, 215.890, 52614.087 21/03/12,06:28:04,03,10,1, 11.9,1,1, -2.141, 10490.604, 215.936, 52614.126 21/03/12,06:28:04,04,10,1, 11.9,1,1, -2.141, 10490.555, 215.949, 52614.160 21/03/12,06:28:04,05,10,1, 11.9,1,1, -2.141, 10490.557, 215.948, 52614.156 21/03/12,06:28:04,06,10,1, 11.9,1,1, -2.141, 10490.564, 215.942, 52614.161 21/03/12,06:28:04,07,10,1, 11.9,1,1, -2.141, 10490.524, 215.964, 52614.191 21/03/12,06:28:04,08,10,1, 11.9,1,1, -2.141, 10490.530, 215.951, 52614.195 21/03/12,06:28:04,09,10,1, 11.9,1,1, -2.141, 10490.513, 215.964, 52614.171 21/03/12,06:28:04,10,10,1, 11.9,1,1, -2.141, 10490.508, 215.958, 52614.159 21/03/12,06:28:04,11,10,1, 11.9,1,1, -2.141, 10490.489, 215.957, 52614.190 21/03/12,06:28:04,12,10,1, 11.9,1,1, -2.141, 10490.496, 215.955, 52614.181 21/03/12,06:28:04,13,10,1, 11.9,1,1, -2.141, 10490.456, 215.959, 52614.175 21/03/12,06:28:04,14,10,1, 11.9,1,1, -2.141, 10490.448, 215.975, 52614.221 21/03/12,06:28:04,15,10,1, 11.9,1,1, -2.141, 10490.450, 215.947, 52614.189 21/03/12,06:28:04,16,10,1, 11.9,1,1, -2.141, 10490.427, 215.943, 52614.162 21/03/12,06:28:04,17,10,1, 11.9,1,1, -2.141, 10490.420, 215.965, 52614.214 21/03/12,06:28:04,18,10,1, 11.9,1,1, -2.141, 10490.393, 215.988, 52614.217 21/03/12,06:28:04,19,10,1, 11.9,1,1, -2.141, 10490.368, 215.964, 52614.167 21/03/12,06:28:05,00,10,1, 11.8,1,1, -2.141, 10490.360, 215.964, 52614.167 21/03/12,06:28:05,01,10,1, 11.8,1,1, -2.141, 10490.376, 215.994, 52614.204 21/03/12,06:28:05,02,10,1, 11.8,1,1, -2.141, 10490.353, 216.001, 52614.133 21/03/12,06:28:05,03,10,1, 11.8,1,1, -2.141, 10490.349, 216.004, 52614.187 21/03/12,06:28:05,04,10,1, 11.8,1,1, -2.141, 10490.305, 215.996, 52614.177 21/03/12,06:28:05,05,10,1, 11.8,1,1, -2.141, 10490.318, 216.003, 52614.162 21/03/12,06:28:05,06,10,1, 11.8,1,1, -2.141, 10490.285, 216.014, 52614.155 21/03/12,06:28:05,07,10,1, 11.8,1,1, -2.141, 10490.269, 216.003, 52614.175 21/03/12,06:28:05,08,10,1, 11.8,1,1, -2.141, 10490.256, 216.035, 52614.122 21/03/12,06:28:05,09,10,1, 11.8,1,1, -2.141, 10490.251, 216.051, 52614.184 21/03/12,06:28:05,10,10,1, 11.8,1,1, -2.141, 10490.239, 216.032, 52614.148 21/03/12,06:28:05,11,10,1, 11.8,1,1, -2.141, 10490.221, 216.043, 52614.171 21/03/12,06:28:05,12,10,1, 11.8,1,1, -2.141, 10490.190, 216.093, 52614.142 21/03/12,06:28:05,13,10,1, 11.8,1,1, -2.141, 10490.194, 216.086, 52614.150 21/03/12,06:28:05,14,10,1, 11.8,1,1, -2.141, 10490.162, 216.038, 52614.137 21/03/12,06:28:05,15,10,1, 11.8,1,1, -2.141, 10490.161, 216.060, 52614.135 21/03/12,06:28:05,16,10,1, 11.8,1,1, -2.141, 10490.128, 216.054, 52614.141 21/03/12,06:28:05,17,10,1, 11.8,1,1, -2.141, 10490.103, 216.076, 52614.129 21/03/12,06:28:05,18,10,1, 11.8,1,1, -2.141, 10490.088, 216.050, 52614.135 21/03/12,06:28:05,19,10,1, 11.8,1,1, -2.141, 10490.092, 216.040, 52614.139 21/03/12,06:28:06,00,10,1, 11.9,1,1, -2.138, 10490.085, 216.040, 52614.139 21/03/12,06:28:06,01,10,1, 11.9,1,1, -2.138, 10490.044, 216.069, 52614.136 21/03/12,06:28:06,02,10,1, 11.9,1,1, -2.138, 10490.040, 216.075, 52614.161 21/03/12,06:28:06,03,10,1, 11.9,1,1, -2.138, 10490.020, 216.073, 52614.142 21/03/12,06:28:06,04,10,1, 11.9,1,1, -2.138, 10489.992, 216.098, 52614.136 21/03/12,06:28:06,05,10,1, 11.9,1,1, -2.138, 10489.972, 216.087, 52614.124 21/03/12,06:28:06,06,10,1, 11.9,1,1, -2.138, 10489.982, 216.105, 52614.108 21/03/12,06:28:06,07,10,1, 11.9,1,1, -2.138, 10489.946, 216.096, 52614.081 21/03/12,06:28:06,08,10,1, 11.9,1,1, -2.138, 10489.942, 216.098, 52614.107 21/03/12,06:28:06,09,10,1, 11.9,1,1, -2.138, 10489.919, 216.099, 52614.129 21/03/12,06:28:06,10,10,1, 11.9,1,1, -2.138, 10489.871, 216.104, 52614.118 21/03/12,06:28:06,11,10,1, 11.9,1,1, -2.138, 10489.890, 216.090, 52614.136 21/03/12,06:28:06,12,10,1, 11.9,1,1, -2.138, 10489.871, 216.126, 52614.130 21/03/12,06:28:06,13,10,1, 11.9,1,1, -2.138, 10489.857, 216.119, 52614.133 21/03/12,06:28:06,14,10,1, 11.9,1,1, -2.138, 10489.847, 216.120, 52614.133 21/03/12,06:28:06,15,10,1, 11.9,1,1, -2.138, 10489.840, 216.148, 52614.152 21/03/12,06:28:06,16,10,1, 11.9,1,1, -2.138, 10489.792, 216.119, 52614.130 21/03/12,06:28:06,17,10,1, 11.9,1,1, -2.138, 10489.810, 216.133, 52614.149 21/03/12,06:28:06,18,10,1, 11.9,1,1, -2.138, 10489.791, 216.150, 52614.147 21/03/12,06:28:06,19,10,1, 11.9,1,1, -2.138, 10489.783, 216.162, 52614.112 21/03/12,06:28:07,00,09,1, 11.8,1,1, -2.142, 10489.776, 216.162, 52614.112 21/03/12,06:28:07,01,09,1, 11.8,1,1, -2.142, 10489.743, 216.177, 52614.100 21/03/12,06:28:07,02,09,1, 11.8,1,1, -2.142, 10489.714, 216.171, 52614.115 21/03/12,06:28:07,03,09,1, 11.8,1,1, -2.142, 10489.723, 216.168, 52614.106 21/03/12,06:28:07,04,09,1, 11.8,1,1, -2.142, 10489.706, 216.194, 52614.133 21/03/12,06:28:07,05,09,1, 11.8,1,1, -2.142, 10489.694, 216.192, 52614.135 21/03/12,06:28:07,06,09,1, 11.8,1,1, -2.142, 10489.668, 216.202, 52614.145 21/03/12,06:28:07,07,09,1, 11.8,1,1, -2.142, 10489.643, 216.209, 52614.151 21/03/12,06:28:07,08,09,1, 11.8,1,1, -2.142, 10489.650, 216.224, 52614.140 21/03/12,06:28:07,09,09,1, 11.8,1,1, -2.142, 10489.631, 216.241, 52614.138 21/03/12,06:28:07,10,09,1, 11.8,1,1, -2.142, 10489.588, 216.250, 52614.166 21/03/12,06:28:07,11,09,1, 11.8,1,1, -2.142, 10489.591, 216.276, 52614.154 21/03/12,06:28:07,12,09,1, 11.8,1,1, -2.142, 10489.577, 216.264, 52614.109 21/03/12,06:28:07,13,09,1, 11.8,1,1, -2.142, 10489.549, 216.287, 52614.151 21/03/12,06:28:07,14,09,1, 11.8,1,1, -2.142, 10489.561, 216.272, 52614.146 21/03/12,06:28:07,15,09,1, 11.8,1,1, -2.142, 10489.530, 216.295, 52614.122 21/03/12,06:28:07,16,09,1, 11.8,1,1, -2.142, 10489.522, 216.290, 52614.139 21/03/12,06:28:07,17,09,1, 11.8,1,1, -2.142, 10489.492, 216.309, 52614.136 21/03/12,06:28:07,18,09,1, 11.8,1,1, -2.142, 10489.463, 216.297, 52614.151 21/03/12,06:28:07,19,09,1, 11.8,1,1, -2.142, 10489.448, 216.343, 52614.151 21/03/12,06:28:08,00,10,1, 11.9,1,1, -2.137, 10489.442, 216.343, 52614.151 21/03/12,06:28:08,01,10,1, 11.9,1,1, -2.137, 10489.469, 216.356, 52614.159 21/03/12,06:28:08,02,10,1, 11.9,1,1, -2.137, 10489.434, 216.371, 52614.154 21/03/12,06:28:08,03,10,1, 11.9,1,1, -2.137, 10489.423, 216.352, 52614.155 21/03/12,06:28:08,04,10,1, 11.9,1,1, -2.137, 10489.423, 216.384, 52614.122 21/03/12,06:28:08,05,10,1, 11.9,1,1, -2.137, 10489.397, 216.380, 52614.128 21/03/12,06:28:08,06,10,1, 11.9,1,1, -2.137, 10489.377, 216.414, 52614.193 21/03/12,06:28:08,07,10,1, 11.9,1,1, -2.137, 10489.381, 216.391, 52614.099 21/03/12,06:28:08,08,10,1, 11.9,1,1, -2.137, 10489.398, 216.410, 52614.085 21/03/12,06:28:08,09,10,1, 11.9,1,1, -2.137, 10489.371, 216.412, 52614.112 21/03/12,06:28:08,10,10,1, 11.9,1,1, -2.137, 10489.363, 216.444, 52614.156 21/03/12,06:28:08,11,10,1, 11.9,1,1, -2.137, 10489.325, 216.444, 52614.135 21/03/12,06:28:08,12,10,1, 11.9,1,1, -2.137, 10489.351, 216.427, 52614.109 21/03/12,06:28:08,13,10,1, 11.9,1,1, -2.137, 10489.328, 216.452, 52614.091 21/03/12,06:28:08,14,10,1, 11.9,1,1, -2.137, 10489.334, 216.495, 52614.126 21/03/12,06:28:08,15,10,1, 11.9,1,1, -2.137, 10489.310, 216.483, 52614.133 21/03/12,06:28:08,16,10,1, 11.9,1,1, -2.137, 10489.296, 216.503, 52614.120 21/03/12,06:28:08,17,10,1, 11.9,1,1, -2.137, 10489.278, 216.487, 52614.123 21/03/12,06:28:08,18,10,1, 11.9,1,1, -2.137, 10489.252, 216.513, 52614.120 21/03/12,06:28:08,19,10,1, 11.9,1,1, -2.137, 10489.214, 216.530, 52614.202 21/03/12,06:28:09,00,10,1, 11.8,1,1, -2.142, 10489.209, 216.530, 52614.202 21/03/12,06:28:09,01,10,1, 11.8,1,1, -2.142, 10489.204, 216.541, 52614.164 21/03/12,06:28:09,02,10,1, 11.8,1,1, -2.142, 10489.181, 216.513, 52614.111 21/03/12,06:28:09,03,10,1, 11.8,1,1, -2.142, 10489.178, 216.528, 52614.152 21/03/12,06:28:09,04,10,1, 11.8,1,1, -2.142, 10489.170, 216.533, 52614.112 21/03/12,06:28:09,05,10,1, 11.8,1,1, -2.142, 10489.176, 216.548, 52614.120 21/03/12,06:28:09,06,10,1, 11.8,1,1, -2.142, 10489.127, 216.567, 52614.103 21/03/12,06:28:09,07,10,1, 11.8,1,1, -2.142, 10489.125, 216.564, 52614.147 21/03/12,06:28:09,08,10,1, 11.8,1,1, -2.142, 10489.102, 216.576, 52614.166 21/03/12,06:28:09,09,10,1, 11.8,1,1, -2.142, 10489.078, 216.596, 52614.112 21/03/12,06:28:09,10,10,1, 11.8,1,1, -2.142, 10489.087, 216.605, 52614.139 21/03/12,06:28:09,11,10,1, 11.8,1,1, -2.142, 10489.057, 216.608, 52614.113 21/03/12,06:28:09,12,10,1, 11.8,1,1, -2.142, 10489.043, 216.615, 52614.118 21/03/12,06:28:09,13,10,1, 11.8,1,1, -2.142, 10489.027, 216.608, 52614.073 21/03/12,06:28:09,14,10,1, 11.8,1,1, -2.142, 10489.002, 216.622, 52614.102 21/03/12,06:28:09,15,10,1, 11.8,1,1, -2.142, 10488.970, 216.618, 52614.107 21/03/12,06:28:09,16,10,1, 11.8,1,1, -2.142, 10488.990, 216.621, 52614.104 21/03/12,06:28:09,17,10,1, 11.8,1,1, -2.142, 10488.943, 216.638, 52614.097 21/03/12,06:28:09,18,10,1, 11.8,1,1, -2.142, 10488.946, 216.638, 52614.098 21/03/12,06:28:09,19,10,1, 11.8,1,1, -2.142, 10488.927, 216.625, 52614.137 21/03/12,06:28:10,00,10,1, 11.9,1,1, -2.142, 10488.925, 216.625, 52614.137 21/03/12,06:28:10,01,10,1, 11.9,1,1, -2.142, 10488.909, 216.656, 52614.084 21/03/12,06:28:10,02,10,1, 11.9,1,1, -2.142, 10488.876, 216.670, 52614.081 21/03/12,06:28:10,03,10,1, 11.9,1,1, -2.142, 10488.880, 216.662, 52614.056 21/03/12,06:28:10,04,10,1, 11.9,1,1, -2.142, 10488.833, 216.694, 52614.084 21/03/12,06:28:10,05,10,1, 11.9,1,1, -2.142, 10488.811, 216.678, 52614.050 21/03/12,06:28:10,06,10,1, 11.9,1,1, -2.142, 10488.825, 216.706, 52614.084 21/03/12,06:28:10,07,10,1, 11.9,1,1, -2.142, 10488.791, 216.681, 52614.088 21/03/12,06:28:10,08,10,1, 11.9,1,1, -2.142, 10488.787, 216.687, 52614.055 21/03/12,06:28:10,09,10,1, 11.9,1,1, -2.142, 10488.784, 216.718, 52614.067 21/03/12,06:28:10,10,10,1, 11.9,1,1, -2.142, 10488.765, 216.711, 52614.078 21/03/12,06:28:10,11,10,1, 11.9,1,1, -2.142, 10488.740, 216.700, 52614.092 21/03/12,06:28:10,12,10,1, 11.9,1,1, -2.142, 10488.711, 216.705, 52614.085 21/03/12,06:28:10,13,10,1, 11.9,1,1, -2.142, 10488.694, 216.715, 52614.061 21/03/12,06:28:10,14,10,1, 11.9,1,1, -2.142, 10488.688, 216.735, 52614.067 21/03/12,06:28:10,15,10,1, 11.9,1,1, -2.142, 10488.695, 216.706, 52614.049 21/03/12,06:28:10,16,10,1, 11.9,1,1, -2.142, 10488.652, 216.723, 52614.076 21/03/12,06:28:10,17,10,1, 11.9,1,1, -2.142, 10488.639, 216.727, 52614.060 21/03/12,06:28:10,18,10,1, 11.9,1,1, -2.142, 10488.636, 216.752, 52614.047 21/03/12,06:28:10,19,10,1, 11.9,1,1, -2.142, 10488.607, 216.741, 52614.057 21/03/12,06:28:11,00,10,1, 11.9,1,1, -2.140, 10488.600, 216.741, 52614.057 21/03/12,06:28:11,01,10,1, 11.9,1,1, -2.140, 10488.604, 216.766, 52614.105 21/03/12,06:28:11,02,10,1, 11.9,1,1, -2.140, 10488.588, 216.772, 52614.076 21/03/12,06:28:11,03,10,1, 11.9,1,1, -2.140, 10488.566, 216.767, 52614.057 21/03/12,06:28:11,04,10,1, 11.9,1,1, -2.140, 10488.548, 216.795, 52614.056 21/03/12,06:28:11,05,10,1, 11.9,1,1, -2.140, 10488.517, 216.772, 52614.068 21/03/12,06:28:11,06,10,1, 11.9,1,1, -2.140, 10488.522, 216.774, 52614.035 21/03/12,06:28:11,07,10,1, 11.9,1,1, -2.140, 10488.498, 216.780, 52614.062 21/03/12,06:28:11,08,10,1, 11.9,1,1, -2.140, 10488.493, 216.788, 52614.034 21/03/12,06:28:11,09,10,1, 11.9,1,1, -2.140, 10488.448, 216.783, 52614.038 21/03/12,06:28:11,10,10,1, 11.9,1,1, -2.140, 10488.481, 216.786, 52614.036 21/03/12,06:28:11,11,10,1, 11.9,1,1, -2.140, 10488.450, 216.793, 52614.036 21/03/12,06:28:11,12,10,1, 11.9,1,1, -2.140, 10488.428, 216.778, 52614.021 21/03/12,06:28:11,13,10,1, 11.9,1,1, -2.140, 10488.420, 216.796, 52614.062 21/03/12,06:28:11,14,10,1, 11.9,1,1, -2.140, 10488.411, 216.802, 52614.038 21/03/12,06:28:11,15,10,1, 11.9,1,1, -2.140, 10488.391, 216.827, 52614.041 21/03/12,06:28:11,16,10,1, 11.9,1,1, -2.140, 10488.366, 216.819, 52614.035 21/03/12,06:28:11,17,10,1, 11.9,1,1, -2.140, 10488.327, 216.830, 52614.017 21/03/12,06:28:11,18,10,1, 11.9,1,1, -2.140, 10488.334, 216.828, 52614.024 21/03/12,06:28:11,19,10,1, 11.9,1,1, -2.140, 10488.360, 216.829, 52614.109 21/03/12,06:28:12,00,10,1, 11.9,1,1, -2.141, 10488.358, 216.829, 52614.109 21/03/12,06:28:12,01,10,1, 11.9,1,1, -2.141, 10488.318, 216.824, 52614.067 21/03/12,06:28:12,02,10,1, 11.9,1,1, -2.141, 10488.252, 216.850, 52614.079 21/03/12,06:28:12,03,10,1, 11.9,1,1, -2.141, 10488.314, 216.835, 52613.994 21/03/12,06:28:12,04,10,1, 11.9,1,1, -2.141, 10488.235, 216.843, 52614.037 21/03/12,06:28:12,05,10,1, 11.9,1,1, -2.141, 10488.212, 216.887, 52614.065 21/03/12,06:28:12,06,10,1, 11.9,1,1, -2.141, 10488.230, 216.873, 52614.065 21/03/12,06:28:12,07,10,1, 11.9,1,1, -2.141, 10488.226, 216.873, 52614.031 21/03/12,06:28:12,08,10,1, 11.9,1,1, -2.141, 10488.191, 216.877, 52614.019 21/03/12,06:28:12,09,10,1, 11.9,1,1, -2.141, 10488.190, 216.889, 52614.023 21/03/12,06:28:12,10,10,1, 11.9,1,1, -2.141, 10488.187, 216.902, 52614.035 21/03/12,06:28:12,11,10,1, 11.9,1,1, -2.141, 10488.145, 216.892, 52614.039 21/03/12,06:28:12,12,10,1, 11.9,1,1, -2.141, 10488.152, 216.913, 52614.049 21/03/12,06:28:12,13,10,1, 11.9,1,1, -2.141, 10488.125, 216.892, 52614.041 21/03/12,06:28:12,14,10,1, 11.9,1,1, -2.141, 10488.115, 216.919, 52614.031 21/03/12,06:28:12,15,10,1, 11.9,1,1, -2.141, 10488.112, 216.924, 52614.045 21/03/12,06:28:12,16,10,1, 11.9,1,1, -2.141, 10488.111, 216.907, 52614.007 21/03/12,06:28:12,17,10,1, 11.9,1,1, -2.141, 10488.115, 216.940, 52614.002 21/03/12,06:28:12,18,10,1, 11.9,1,1, -2.141, 10488.087, 216.953, 52614.034 21/03/12,06:28:12,19,10,1, 11.9,1,1, -2.141, 10488.066, 216.927, 52614.012 21/03/12,06:28:13,00,10,1, 11.8,1,1, -2.137, 10488.065, 216.927, 52614.012 21/03/12,06:28:13,01,10,1, 11.8,1,1, -2.137, 10488.060, 216.942, 52613.992 21/03/12,06:28:13,02,10,1, 11.8,1,1, -2.137, 10488.040, 216.963, 52613.999 21/03/12,06:28:13,03,10,1, 11.8,1,1, -2.137, 10488.006, 216.976, 52613.998 21/03/12,06:28:13,04,10,1, 11.8,1,1, -2.137, 10488.016, 217.008, 52614.003 21/03/12,06:28:13,05,10,1, 11.8,1,1, -2.137, 10488.001, 217.015, 52613.986 21/03/12,06:28:13,06,10,1, 11.8,1,1, -2.137, 10488.007, 217.000, 52613.683 21/03/12,06:28:13,07,10,1, 11.8,1,1, -2.137, 10487.949, 217.015, 52614.015 21/03/12,06:28:13,08,10,1, 11.8,1,1, -2.137, 10487.968, 217.042, 52614.053 21/03/12,06:28:13,09,10,1, 11.8,1,1, -2.137, 10487.956, 217.051, 52614.016 21/03/12,06:28:13,10,10,1, 11.8,1,1, -2.137, 10487.949, 217.062, 52614.015 21/03/12,06:28:13,11,10,1, 11.8,1,1, -2.137, 10487.973, 217.054, 52614.006 21/03/12,06:28:13,12,10,1, 11.8,1,1, -2.137, 10487.954, 217.049, 52613.987 21/03/12,06:28:13,13,10,1, 11.8,1,1, -2.137, 10487.919, 217.090, 52613.993 21/03/12,06:28:13,14,10,1, 11.8,1,1, -2.137, 10487.933, 217.092, 52614.005 21/03/12,06:28:13,15,10,1, 11.8,1,1, -2.137, 10487.934, 217.088, 52614.018 21/03/12,06:28:13,16,10,1, 11.8,1,1, -2.137, 10487.895, 217.105, 52613.967 21/03/12,06:28:13,17,10,1, 11.8,1,1, -2.137, 10487.900, 217.125, 52613.992 21/03/12,06:28:13,18,10,1, 11.8,1,1, -2.137, 10487.887, 217.131, 52614.126 21/03/12,06:28:13,19,10,1, 11.8,1,1, -2.137, 10487.890, 217.141, 52613.944 21/03/12,06:28:14,00,10,1, 11.8,1,1, -2.141, 10487.882, 217.141, 52613.944 21/03/12,06:28:14,01,10,1, 11.8,1,1, -2.141, 10487.890, 217.153, 52613.986 21/03/12,06:28:14,02,10,1, 11.8,1,1, -2.141, 10487.873, 217.176, 52613.995 21/03/12,06:28:14,03,10,1, 11.8,1,1, -2.141, 10487.842, 217.179, 52613.959 21/03/12,06:28:14,04,10,1, 11.8,1,1, -2.141, 10487.846, 217.176, 52614.009 21/03/12,06:28:14,05,10,1, 11.8,1,1, -2.141, 10487.859, 217.210, 52613.955 21/03/12,06:28:14,06,10,1, 11.8,1,1, -2.141, 10487.836, 217.200, 52613.979 21/03/12,06:28:14,07,10,1, 11.8,1,1, -2.141, 10487.811, 217.224, 52614.003 21/03/12,06:28:14,08,10,1, 11.8,1,1, -2.141, 10487.825, 217.235, 52613.982 21/03/12,06:28:14,09,10,1, 11.8,1,1, -2.141, 10487.828, 217.266, 52614.014 21/03/12,06:28:14,10,10,1, 11.8,1,1, -2.141, 10487.796, 217.254, 52613.988 21/03/12,06:28:14,11,10,1, 11.8,1,1, -2.141, 10487.799, 217.243, 52614.029 21/03/12,06:28:14,12,10,1, 11.8,1,1, -2.141, 10487.807, 217.273, 52614.009 21/03/12,06:28:14,13,10,1, 11.8,1,1, -2.141, 10487.774, 217.288, 52614.015 21/03/12,06:28:14,14,10,1, 11.8,1,1, -2.141, 10487.745, 217.278, 52613.967 21/03/12,06:28:14,15,10,1, 11.8,1,1, -2.141, 10487.767, 217.307, 52614.021 21/03/12,06:28:14,16,10,1, 11.8,1,1, -2.141, 10487.756, 217.278, 52613.981 21/03/12,06:28:14,17,10,1, 11.8,1,1, -2.141, 10487.724, 217.317, 52614.016 21/03/12,06:28:14,18,10,1, 11.8,1,1, -2.141, 10487.734, 217.333, 52613.991 21/03/12,06:28:14,19,10,1, 11.8,1,1, -2.141, 10487.721, 217.337, 52613.990 21/03/12,06:28:15,00,10,1, 11.9,1,1, -2.141, 10487.715, 217.337, 52613.990 21/03/12,06:28:15,01,10,1, 11.9,1,1, -2.141, 10487.733, 217.377, 52614.012 21/03/12,06:28:15,02,10,1, 11.9,1,1, -2.141, 10487.689, 217.390, 52614.001 21/03/12,06:28:15,03,10,1, 11.9,1,1, -2.141, 10487.686, 217.376, 52613.997 21/03/12,06:28:15,04,10,1, 11.9,1,1, -2.141, 10487.671, 217.386, 52613.967 21/03/12,06:28:15,05,10,1, 11.9,1,1, -2.141, 10487.653, 217.405, 52613.920 21/03/12,06:28:15,06,10,1, 11.9,1,1, -2.141, 10487.642, 217.412, 52613.925 21/03/12,06:28:15,07,10,1, 11.9,1,1, -2.141, 10487.652, 217.428, 52613.939 21/03/12,06:28:15,08,10,1, 11.9,1,1, -2.141, 10487.614, 217.444, 52613.977 21/03/12,06:28:15,09,10,1, 11.9,1,1, -2.141, 10487.622, 217.437, 52613.957 21/03/12,06:28:15,10,10,1, 11.9,1,1, -2.141, 10487.594, 217.452, 52613.975 21/03/12,06:28:15,11,10,1, 11.9,1,1, -2.141, 10487.611, 217.447, 52613.940 21/03/12,06:28:15,12,10,1, 11.9,1,1, -2.141, 10487.600, 217.449, 52613.984 21/03/12,06:28:15,13,10,1, 11.9,1,1, -2.141, 10487.576, 217.476, 52613.970 21/03/12,06:28:15,14,10,1, 11.9,1,1, -2.141, 10487.566, 217.444, 52613.959 21/03/12,06:28:15,15,10,1, 11.9,1,1, -2.141, 10487.563, 217.485, 52613.993 21/03/12,06:28:15,16,10,1, 11.9,1,1, -2.141, 10487.534, 217.475, 52613.780 21/03/12,06:28:15,17,10,1, 11.9,1,1, -2.141, 10487.509, 217.490, 52613.983 21/03/12,06:28:15,18,10,1, 11.9,1,1, -2.141, 10487.511, 217.486, 52613.994 21/03/12,06:28:15,19,10,1, 11.9,1,1, -2.141, 10487.516, 217.517, 52613.947 21/03/12,06:28:16,00,10,1, 11.9,1,1, -2.143, 10487.515, 217.517, 52613.947 21/03/12,06:28:16,01,10,1, 11.9,1,1, -2.143, 10487.498, 217.533, 52613.942 21/03/12,06:28:16,02,10,1, 11.9,1,1, -2.143, 10487.472, 217.490, 52613.919 21/03/12,06:28:16,03,10,1, 11.9,1,1, -2.143, 10487.430, 217.527, 52613.977 21/03/12,06:28:16,04,10,1, 11.9,1,1, -2.143, 10487.466, 217.524, 52613.971 21/03/12,06:28:16,05,10,1, 11.9,1,1, -2.143, 10487.429, 217.564, 52613.965 21/03/12,06:28:16,06,10,1, 11.9,1,1, -2.143, 10487.422, 217.558, 52613.961 21/03/12,06:28:16,07,10,1, 11.9,1,1, -2.143, 10487.419, 217.558, 52613.950 21/03/12,06:28:16,08,10,1, 11.9,1,1, -2.143, 10487.418, 217.559, 52613.919 21/03/12,06:28:16,09,10,1, 11.9,1,1, -2.143, 10487.399, 217.575, 52613.932 21/03/12,06:28:16,10,10,1, 11.9,1,1, -2.143, 10487.362, 217.586, 52613.926 21/03/12,06:28:16,11,10,1, 11.9,1,1, -2.143, 10487.347, 217.578, 52613.937 21/03/12,06:28:16,12,10,1, 11.9,1,1, -2.143, 10487.359, 217.600, 52613.933 21/03/12,06:28:16,13,10,1, 11.9,1,1, -2.143, 10487.325, 217.596, 52613.941 21/03/12,06:28:16,14,10,1, 11.9,1,1, -2.143, 10487.313, 217.603, 52613.931 21/03/12,06:28:16,15,10,1, 11.9,1,1, -2.143, 10487.316, 217.610, 52613.783 21/03/12,06:28:16,16,10,1, 11.9,1,1, -2.143, 10487.231, 217.642, 52614.188 21/03/12,06:28:16,17,10,1, 11.9,1,1, -2.143, 10487.224, 217.645, 52613.996 21/03/12,06:28:16,18,10,1, 11.9,1,1, -2.143, 10487.225, 217.651, 52613.993 21/03/12,06:28:16,19,10,1, 11.9,1,1, -2.143, 10487.216, 217.656, 52613.964 21/03/12,06:28:17,00,10,1, 11.9,1,1, -2.142, 10487.214, 217.656, 52613.964 21/03/12,06:28:17,01,10,1, 11.9,1,1, -2.142, 10487.218, 217.662, 52613.946 21/03/12,06:28:17,02,10,1, 11.9,1,1, -2.142, 10487.186, 217.632, 52613.888 21/03/12,06:28:17,03,10,1, 11.9,1,1, -2.142, 10487.209, 217.644, 52613.902 21/03/12,06:28:17,04,10,1, 11.9,1,1, -2.142, 10487.163, 217.648, 52613.934 21/03/12,06:28:17,05,10,1, 11.9,1,1, -2.142, 10487.169, 217.666, 52613.890 21/03/12,06:28:17,06,10,1, 11.9,1,1, -2.142, 10487.146, 217.672, 52613.904 21/03/12,06:28:17,07,10,1, 11.9,1,1, -2.142, 10487.077, 217.676, 52613.964 21/03/12,06:28:17,08,10,1, 11.9,1,1, -2.142, 10487.117, 217.694, 52613.890 21/03/12,06:28:17,09,10,1, 11.9,1,1, -2.142, 10487.091, 217.688, 52613.971 21/03/12,06:28:17,10,10,1, 11.9,1,1, -2.142, 10487.097, 217.697, 52613.942 21/03/12,06:28:17,11,10,1, 11.9,1,1, -2.142, 10487.066, 217.693, 52613.916 21/03/12,06:28:17,12,10,1, 11.9,1,1, -2.142, 10487.051, 217.713, 52613.909 21/03/12,06:28:17,13,10,1, 11.9,1,1, -2.142, 10487.049, 217.700, 52613.902 21/03/12,06:28:17,14,10,1, 11.9,1,1, -2.142, 10487.022, 217.695, 52613.897 21/03/12,06:28:17,15,10,1, 11.9,1,1, -2.142, 10487.007, 217.669, 52613.882 21/03/12,06:28:17,16,10,1, 11.9,1,1, -2.142, 10487.003, 217.705, 52613.894 21/03/12,06:28:17,17,10,1, 11.9,1,1, -2.142, 10486.997, 217.710, 52613.843 21/03/12,06:28:17,18,10,1, 11.9,1,1, -2.142, 10486.988, 217.720, 52613.893 21/03/12,06:28:17,19,10,1, 11.9,1,1, -2.142, 10486.988, 217.730, 52613.884 21/03/12,06:28:18,00,10,1, 11.9,1,1, -2.137, 10486.981, 217.730, 52613.884 21/03/12,06:28:18,01,10,1, 11.9,1,1, -2.137, 10486.956, 217.725, 52613.902 21/03/12,06:28:18,02,10,1, 11.9,1,1, -2.137, 10486.941, 217.697, 52613.852 21/03/12,06:28:18,03,10,1, 11.9,1,1, -2.137, 10486.918, 217.721, 52613.852 21/03/12,06:28:18,04,10,1, 11.9,1,1, -2.137, 10486.918, 217.708, 52613.875 21/03/12,06:28:18,05,10,1, 11.9,1,1, -2.137, 10486.883, 217.721, 52613.861 21/03/12,06:28:18,06,10,1, 11.9,1,1, -2.137, 10486.887, 217.703, 52613.842 21/03/12,06:28:18,07,10,1, 11.9,1,1, -2.137, 10486.874, 217.729, 52613.858 21/03/12,06:28:18,08,10,1, 11.9,1,1, -2.137, 10486.863, 217.729, 52613.867 21/03/12,06:28:18,09,10,1, 11.9,1,1, -2.137, 10486.840, 217.743, 52613.833 21/03/12,06:28:18,10,10,1, 11.9,1,1, -2.137, 10486.845, 217.707, 52613.683 21/03/12,06:28:18,11,10,1, 11.9,1,1, -2.137, 10486.863, 217.734, 52613.868 21/03/12,06:28:18,12,10,1, 11.9,1,1, -2.137, 10486.854, 217.750, 52613.859 21/03/12,06:28:18,13,10,1, 11.9,1,1, -2.137, 10486.841, 217.742, 52613.858 21/03/12,06:28:18,14,10,1, 11.9,1,1, -2.137, 10486.776, 217.738, 52613.832 21/03/12,06:28:18,15,10,1, 11.9,1,1, -2.137, 10486.798, 217.741, 52613.880 21/03/12,06:28:18,16,10,1, 11.9,1,1, -2.137, 10486.827, 217.760, 52613.897 21/03/12,06:28:18,17,10,1, 11.9,1,1, -2.137, 10486.759, 217.749, 52613.933 21/03/12,06:28:18,18,10,1, 11.9,1,1, -2.137, 10486.779, 217.765, 52613.832 21/03/12,06:28:18,19,10,1, 11.9,1,1, -2.137, 10486.765, 217.745, 52613.874 21/03/12,06:28:19,00,10,1, 11.8,1,1, -2.143, 10486.764, 217.745, 52613.874 21/03/12,06:28:19,01,10,1, 11.8,1,1, -2.143, 10486.760, 217.775, 52613.857 21/03/12,06:28:19,02,10,1, 11.8,1,1, -2.143, 10486.720, 217.751, 52613.835 21/03/12,06:28:19,03,10,1, 11.8,1,1, -2.143, 10486.709, 217.768, 52613.862 21/03/12,06:28:19,04,10,1, 11.8,1,1, -2.143, 10486.715, 217.748, 52613.852 21/03/12,06:28:19,05,10,1, 11.8,1,1, -2.143, 10486.707, 217.762, 52613.915 21/03/12,06:28:19,06,10,1, 11.8,1,1, -2.143, 10486.732, 217.781, 52613.766 21/03/12,06:28:19,07,10,1, 11.8,1,1, -2.143, 10486.714, 217.783, 52613.803 21/03/12,06:28:19,08,10,1, 11.8,1,1, -2.143, 10486.687, 217.788, 52613.785 21/03/12,06:28:19,09,10,1, 11.8,1,1, -2.143, 10486.693, 217.793, 52613.813 21/03/12,06:28:19,10,10,1, 11.8,1,1, -2.143, 10486.695, 217.819, 52613.821 21/03/12,06:28:19,11,10,1, 11.8,1,1, -2.143, 10486.687, 217.807, 52613.812 21/03/12,06:28:19,12,10,1, 11.8,1,1, -2.143, 10486.681, 217.804, 52613.809 21/03/12,06:28:19,13,10,1, 11.8,1,1, -2.143, 10486.664, 217.805, 52613.808 21/03/12,06:28:19,14,10,1, 11.8,1,1, -2.143, 10486.668, 217.817, 52613.832 21/03/12,06:28:19,15,10,1, 11.8,1,1, -2.143, 10486.638, 217.827, 52613.795 21/03/12,06:28:19,16,10,1, 11.8,1,1, -2.143, 10486.650, 217.828, 52613.803 21/03/12,06:28:19,17,10,1, 11.8,1,1, -2.143, 10486.656, 217.830, 52613.822 21/03/12,06:28:19,18,10,1, 11.8,1,1, -2.143, 10486.660, 217.835, 52613.805 21/03/12,06:28:19,19,10,1, 11.8,1,1, -2.143, 10486.645, 217.838, 52613.800 21/03/12,06:28:20,00,10,1, 11.9,1,1, -2.140, 10486.639, 217.838, 52613.800 21/03/12,06:28:20,01,10,1, 11.9,1,1, -2.140, 10486.628, 217.848, 52613.783 21/03/12,06:28:20,02,10,1, 11.9,1,1, -2.140, 10486.599, 217.859, 52613.812 21/03/12,06:28:20,03,10,1, 11.9,1,1, -2.140, 10486.614, 217.866, 52613.813 21/03/12,06:28:20,04,10,1, 11.9,1,1, -2.140, 10486.587, 217.872, 52613.809 21/03/12,06:28:20,05,10,1, 11.9,1,1, -2.140, 10486.616, 217.879, 52613.818 21/03/12,06:28:20,06,10,1, 11.9,1,1, -2.140, 10486.581, 217.899, 52613.780 21/03/12,06:28:20,07,10,1, 11.9,1,1, -2.140, 10486.582, 217.891, 52613.822 21/03/12,06:28:20,08,10,1, 11.9,1,1, -2.140, 10486.577, 217.902, 52613.752 21/03/12,06:28:20,09,10,1, 11.9,1,1, -2.140, 10486.574, 217.890, 52613.804 21/03/12,06:28:20,10,10,1, 11.9,1,1, -2.140, 10486.564, 217.933, 52613.797 21/03/12,06:28:20,11,10,1, 11.9,1,1, -2.140, 10486.559, 217.916, 52613.783 21/03/12,06:28:20,12,10,1, 11.9,1,1, -2.140, 10486.554, 217.954, 52613.812 21/03/12,06:28:20,13,10,1, 11.9,1,1, -2.140, 10486.558, 217.936, 52613.803 21/03/12,06:28:20,14,10,1, 11.9,1,1, -2.140, 10486.550, 217.942, 52613.757 21/03/12,06:28:20,15,10,1, 11.9,1,1, -2.140, 10486.556, 217.974, 52613.768 21/03/12,06:28:20,16,10,1, 11.9,1,1, -2.140, 10486.527, 217.970, 52613.806 21/03/12,06:28:20,17,10,1, 11.9,1,1, -2.140, 10486.512, 217.960, 52613.765 21/03/12,06:28:20,18,10,1, 11.9,1,1, -2.140, 10486.531, 218.002, 52613.776 21/03/12,06:28:20,19,10,1, 11.9,1,1, -2.140, 10486.517, 217.993, 52613.782 21/03/12,06:28:21,00,10,1, 11.9,1,1, -2.140, 10486.513, 217.993, 52613.782 21/03/12,06:28:21,01,10,1, 11.9,1,1, -2.140, 10486.510, 218.004, 52613.753 21/03/12,06:28:21,02,10,1, 11.9,1,1, -2.140, 10486.510, 218.023, 52613.772 21/03/12,06:28:21,03,10,1, 11.9,1,1, -2.140, 10486.494, 218.003, 52613.751 21/03/12,06:28:21,04,10,1, 11.9,1,1, -2.140, 10486.465, 218.023, 52613.766 21/03/12,06:28:21,05,10,1, 11.9,1,1, -2.140, 10486.472, 218.026, 52613.751 21/03/12,06:28:21,06,10,1, 11.9,1,1, -2.140, 10486.497, 218.027, 52613.816 21/03/12,06:28:21,07,10,1, 11.9,1,1, -2.140, 10486.500, 218.052, 52613.797 21/03/12,06:28:21,08,10,1, 11.9,1,1, -2.140, 10486.475, 218.057, 52613.790 21/03/12,06:28:21,09,10,1, 11.9,1,1, -2.140, 10486.479, 218.047, 52613.779 21/03/12,06:28:21,10,10,1, 11.9,1,1, -2.140, 10486.481, 218.048, 52613.768 21/03/12,06:28:21,11,10,1, 11.9,1,1, -2.140, 10486.438, 218.073, 52613.767 21/03/12,06:28:21,12,10,1, 11.9,1,1, -2.140, 10486.460, 218.069, 52613.782 21/03/12,06:28:21,13,10,1, 11.9,1,1, -2.140, 10486.451, 218.069, 52613.460 21/03/12,06:28:21,14,10,1, 11.9,1,1, -2.140, 10486.415, 218.091, 52613.840 21/03/12,06:28:21,15,10,1, 11.9,1,1, -2.140, 10486.415, 218.105, 52613.818 21/03/12,06:28:21,16,10,1, 11.9,1,1, -2.140, 10486.427, 218.093, 52613.794 21/03/12,06:28:21,17,10,1, 11.9,1,1, -2.140, 10486.438, 218.080, 52613.798 21/03/12,06:28:21,18,10,1, 11.9,1,1, -2.140, 10486.395, 218.109, 52613.757 21/03/12,06:28:21,19,10,1, 11.9,1,1, -2.140, 10486.412, 218.096, 52613.747 21/03/12,06:28:22,00,10,1, 11.9,1,1, -2.141, 10486.405, 218.096, 52613.747 21/03/12,06:28:22,01,10,1, 11.9,1,1, -2.141, 10486.402, 218.135, 52613.723 21/03/12,06:28:22,02,10,1, 11.9,1,1, -2.141, 10486.377, 218.144, 52613.775 21/03/12,06:28:22,03,10,1, 11.9,1,1, -2.141, 10486.398, 218.145, 52613.722 21/03/12,06:28:22,04,10,1, 11.9,1,1, -2.141, 10486.374, 218.147, 52613.741 21/03/12,06:28:22,05,10,1, 11.9,1,1, -2.141, 10486.398, 218.136, 52613.720 21/03/12,06:28:22,06,10,1, 11.9,1,1, -2.141, 10486.364, 218.163, 52613.745 21/03/12,06:28:22,07,10,1, 11.9,1,1, -2.141, 10486.386, 218.171, 52613.736 21/03/12,06:28:22,08,10,1, 11.9,1,1, -2.141, 10486.374, 218.174, 52613.743 21/03/12,06:28:22,09,10,1, 11.9,1,1, -2.141, 10486.344, 218.180, 52613.723 21/03/12,06:28:22,10,10,1, 11.9,1,1, -2.141, 10486.353, 218.186, 52613.720 21/03/12,06:28:22,11,10,1, 11.9,1,1, -2.141, 10486.347, 218.192, 52613.755 21/03/12,06:28:22,12,10,1, 11.9,1,1, -2.141, 10486.354, 218.204, 52613.714 21/03/12,06:28:22,13,10,1, 11.9,1,1, -2.141, 10486.323, 218.219, 52613.722 21/03/12,06:28:22,14,10,1, 11.9,1,1, -2.141, 10486.316, 218.223, 52613.729 21/03/12,06:28:22,15,10,1, 11.9,1,1, -2.141, 10486.341, 218.251, 52613.734 21/03/12,06:28:22,16,10,1, 11.9,1,1, -2.141, 10486.311, 218.260, 52613.733 21/03/12,06:28:22,17,10,1, 11.9,1,1, -2.141, 10486.278, 218.251, 52613.731 21/03/12,06:28:22,18,10,1, 11.9,1,1, -2.141, 10486.294, 218.267, 52613.738 21/03/12,06:28:22,19,10,1, 11.9,1,1, -2.141, 10486.274, 218.253, 52613.706 21/03/12,06:28:23,00,10,1, 11.9,1,1, -2.141, 10486.271, 218.253, 52613.706 21/03/12,06:28:23,01,10,1, 11.9,1,1, -2.141, 10486.265, 218.266, 52613.745 21/03/12,06:28:23,02,10,1, 11.9,1,1, -2.141, 10486.270, 218.283, 52613.672 21/03/12,06:28:23,03,10,1, 11.9,1,1, -2.141, 10486.247, 218.248, 52613.728 21/03/12,06:28:23,04,10,1, 11.9,1,1, -2.141, 10486.237, 218.268, 52613.679 21/03/12,06:28:23,05,10,1, 11.9,1,1, -2.141, 10486.250, 218.299, 52613.719 21/03/12,06:28:23,06,10,1, 11.9,1,1, -2.141, 10486.242, 218.297, 52613.758 21/03/12,06:28:23,07,10,1, 11.9,1,1, -2.141, 10486.231, 218.298, 52613.717 21/03/12,06:28:23,08,10,1, 11.9,1,1, -2.141, 10486.239, 218.314, 52613.742 21/03/12,06:28:23,09,10,1, 11.9,1,1, -2.141, 10486.219, 218.315, 52613.753 21/03/12,06:28:23,10,10,1, 11.9,1,1, -2.141, 10486.236, 218.305, 52613.712 21/03/12,06:28:23,11,10,1, 11.9,1,1, -2.141, 10486.214, 218.300, 52613.715 21/03/12,06:28:23,12,10,1, 11.9,1,1, -2.141, 10486.211, 218.326, 52613.734 21/03/12,06:28:23,13,10,1, 11.9,1,1, -2.141, 10486.213, 218.330, 52613.703 21/03/12,06:28:23,14,10,1, 11.9,1,1, -2.141, 10486.206, 218.340, 52613.744 21/03/12,06:28:23,15,10,1, 11.9,1,1, -2.141, 10486.208, 218.343, 52613.711 21/03/12,06:28:23,16,10,1, 11.9,1,1, -2.141, 10486.210, 218.349, 52613.719 21/03/12,06:28:23,17,10,1, 11.9,1,1, -2.141, 10486.176, 218.332, 52613.723 21/03/12,06:28:23,18,10,1, 11.9,1,1, -2.141, 10486.179, 218.354, 52613.717 21/03/12,06:28:23,19,10,1, 11.9,1,1, -2.141, 10486.172, 218.361, 52613.700 21/03/12,06:28:24,00,10,1, 11.8,1,1, -2.136, 10486.171, 218.361, 52613.700 21/03/12,06:28:24,01,10,1, 11.8,1,1, -2.136, 10486.176, 218.382, 52613.697 21/03/12,06:28:24,02,10,1, 11.8,1,1, -2.136, 10486.173, 218.382, 52613.692 21/03/12,06:28:24,03,10,1, 11.8,1,1, -2.136, 10486.162, 218.382, 52613.713 21/03/12,06:28:24,04,10,1, 11.8,1,1, -2.136, 10486.159, 218.366, 52613.678 21/03/12,06:28:24,05,10,1, 11.8,1,1, -2.136, 10486.153, 218.363, 52613.684 21/03/12,06:28:24,06,10,1, 11.8,1,1, -2.136, 10486.145, 218.397, 52613.683 21/03/12,06:28:24,07,10,1, 11.8,1,1, -2.136, 10486.148, 218.405, 52613.688 21/03/12,06:28:24,08,10,1, 11.8,1,1, -2.136, 10486.132, 218.380, 52613.657 21/03/12,06:28:24,09,10,1, 11.8,1,1, -2.136, 10486.129, 218.396, 52613.646 21/03/12,06:28:24,10,10,1, 11.8,1,1, -2.136, 10486.141, 218.403, 52613.711 21/03/12,06:28:24,11,10,1, 11.8,1,1, -2.136, 10486.121, 218.415, 52613.672 21/03/12,06:28:24,12,10,1, 11.8,1,1, -2.136, 10486.112, 218.413, 52613.698 21/03/12,06:28:24,13,10,1, 11.8,1,1, -2.136, 10486.107, 218.431, 52613.655 21/03/12,06:28:24,14,10,1, 11.8,1,1, -2.136, 10486.136, 218.437, 52613.511 21/03/12,06:28:24,15,10,1, 11.8,1,1, -2.136, 10486.092, 218.437, 52613.733 21/03/12,06:28:24,16,10,1, 11.8,1,1, -2.136, 10486.077, 218.453, 52613.711 21/03/12,06:28:24,17,10,1, 11.8,1,1, -2.136, 10486.089, 218.435, 52613.680 21/03/12,06:28:24,18,10,1, 11.8,1,1, -2.136, 10486.085, 218.456, 52613.671 21/03/12,06:28:24,19,10,1, 11.8,1,1, -2.136, 10486.084, 218.454, 52613.689 21/03/12,06:28:25,00,10,1, 11.9,1,1, -2.140, 10486.079, 218.454, 52613.689 21/03/12,06:28:25,01,10,1, 11.9,1,1, -2.140, 10486.079, 218.478, 52613.670 21/03/12,06:28:25,02,10,1, 11.9,1,1, -2.140, 10486.048, 218.481, 52613.681 21/03/12,06:28:25,03,10,1, 11.9,1,1, -2.140, 10486.066, 218.460, 52613.711 21/03/12,06:28:25,04,10,1, 11.9,1,1, -2.140, 10486.065, 218.511, 52613.699 21/03/12,06:28:25,05,10,1, 11.9,1,1, -2.140, 10486.055, 218.497, 52613.708 21/03/12,06:28:25,06,10,1, 11.9,1,1, -2.140, 10486.046, 218.493, 52613.711 21/03/12,06:28:25,07,10,1, 11.9,1,1, -2.140, 10486.041, 218.484, 52613.696 21/03/12,06:28:25,08,10,1, 11.9,1,1, -2.140, 10486.034, 218.509, 52613.719 21/03/12,06:28:25,09,10,1, 11.9,1,1, -2.140, 10486.067, 218.477, 52613.553 21/03/12,06:28:25,10,10,1, 11.9,1,1, -2.140, 10485.996, 218.483, 52613.616 21/03/12,06:28:25,11,10,1, 11.9,1,1, -2.140, 10486.033, 218.500, 52613.680 21/03/12,06:28:25,12,10,1, 11.9,1,1, -2.140, 10486.026, 218.518, 52613.682 21/03/12,06:28:25,13,10,1, 11.9,1,1, -2.140, 10486.015, 218.511, 52613.679 21/03/12,06:28:25,14,10,1, 11.9,1,1, -2.140, 10486.018, 218.524, 52613.677 21/03/12,06:28:25,15,10,1, 11.9,1,1, -2.140, 10485.998, 218.537, 52613.722 21/03/12,06:28:25,16,10,1, 11.9,1,1, -2.140, 10485.998, 218.490, 52613.497 21/03/12,06:28:25,17,10,1, 11.9,1,1, -2.140, 10485.973, 218.517, 52613.674 21/03/12,06:28:25,18,10,1, 11.9,1,1, -2.140, 10485.972, 218.527, 52613.675 21/03/12,06:28:25,19,10,1, 11.9,1,1, -2.140, 10485.975, 218.526, 52613.683 21/03/12,06:28:26,00,10,1, 11.9,1,1, -2.143, 10485.971, 218.526, 52613.683 21/03/12,06:28:26,01,10,1, 11.9,1,1, -2.143, 10485.949, 218.544, 52613.673 21/03/12,06:28:26,02,10,1, 11.9,1,1, -2.143, 10485.927, 218.537, 52613.711 21/03/12,06:28:26,03,10,1, 11.9,1,1, -2.143, 10485.946, 218.524, 52613.684 21/03/12,06:28:26,04,10,1, 11.9,1,1, -2.143, 10485.924, 218.546, 52613.668 21/03/12,06:28:26,05,10,1, 11.9,1,1, -2.143, 10485.931, 218.548, 52613.658 21/03/12,06:28:26,06,10,1, 11.9,1,1, -2.143, 10485.941, 218.517, 52613.680 21/03/12,06:28:26,07,10,1, 11.9,1,1, -2.143, 10485.913, 218.541, 52613.653 21/03/12,06:28:26,08,10,1, 11.9,1,1, -2.143, 10485.919, 218.533, 52613.652 21/03/12,06:28:26,09,10,1, 11.9,1,1, -2.143, 10485.916, 218.535, 52613.644 21/03/12,06:28:26,10,10,1, 11.9,1,1, -2.143, 10485.913, 218.524, 52613.643 21/03/12,06:28:26,11,10,1, 11.9,1,1, -2.143, 10485.905, 218.501, 52613.637 21/03/12,06:28:26,12,10,1, 11.9,1,1, -2.143, 10485.905, 218.551, 52613.658 21/03/12,06:28:26,13,10,1, 11.9,1,1, -2.143, 10485.884, 218.533, 52613.630 21/03/12,06:28:26,14,10,1, 11.9,1,1, -2.143, 10485.906, 218.561, 52613.621 21/03/12,06:28:26,15,10,1, 11.9,1,1, -2.143, 10485.871, 218.540, 52613.609 21/03/12,06:28:26,16,10,1, 11.9,1,1, -2.143, 10485.866, 218.546, 52613.617 21/03/12,06:28:26,17,10,1, 11.9,1,1, -2.143, 10485.858, 218.529, 52613.615 21/03/12,06:28:26,18,10,1, 11.9,1,1, -2.143, 10485.850, 218.577, 52613.622 21/03/12,06:28:26,19,10,1, 11.9,1,1, -2.143, 10485.870, 218.569, 52613.615 21/03/12,06:28:27,00,10,1, 11.9,1,1, -2.140, 10485.862, 218.569, 52613.615 21/03/12,06:28:27,01,10,1, 11.9,1,1, -2.140, 10485.859, 218.580, 52613.569 21/03/12,06:28:27,02,10,1, 11.9,1,1, -2.140, 10485.848, 218.585, 52613.571 21/03/12,06:28:27,03,10,1, 11.9,1,1, -2.140, 10485.881, 218.571, 52613.587 21/03/12,06:28:27,04,10,1, 11.9,1,1, -2.140, 10485.865, 218.606, 52613.612 21/03/12,06:28:27,05,10,1, 11.9,1,1, -2.140, 10485.856, 218.621, 52613.607 21/03/12,06:28:27,06,10,1, 11.9,1,1, -2.140, 10485.856, 218.598, 52613.636 21/03/12,06:28:27,07,10,1, 11.9,1,1, -2.140, 10485.849, 218.608, 52613.615 21/03/12,06:28:27,08,10,1, 11.9,1,1, -2.140, 10485.862, 218.620, 52613.606 21/03/12,06:28:27,09,10,1, 11.9,1,1, -2.140, 10485.835, 218.620, 52613.615 21/03/12,06:28:27,10,10,1, 11.9,1,1, -2.140, 10485.872, 218.626, 52613.583 21/03/12,06:28:27,11,10,1, 11.9,1,1, -2.140, 10485.847, 218.634, 52613.624 21/03/12,06:28:27,12,10,1, 11.9,1,1, -2.140, 10485.883, 218.664, 52613.716 21/03/12,06:28:27,13,10,1, 11.9,1,1, -2.140, 10485.816, 218.670, 52613.568 21/03/12,06:28:27,14,10,1, 11.9,1,1, -2.140, 10485.834, 218.648, 52613.660 21/03/12,06:28:27,15,10,1, 11.9,1,1, -2.140, 10485.838, 218.672, 52613.599 21/03/12,06:28:27,16,10,1, 11.9,1,1, -2.140, 10485.857, 218.667, 52613.632 21/03/12,06:28:27,17,10,1, 11.9,1,1, -2.140, 10485.838, 218.664, 52613.604 21/03/12,06:28:27,18,10,1, 11.9,1,1, -2.140, 10485.854, 218.652, 52613.556 21/03/12,06:28:27,19,10,1, 11.9,1,1, -2.140, 10485.842, 218.694, 52613.552 21/03/12,06:28:28,00,10,1, 11.8,1,1, -2.140, 10485.837, 218.694, 52613.552 21/03/12,06:28:28,01,10,1, 11.8,1,1, -2.140, 10485.838, 218.715, 52613.530 21/03/12,06:28:28,02,10,1, 11.8,1,1, -2.140, 10485.822, 218.700, 52613.560 21/03/12,06:28:28,03,10,1, 11.8,1,1, -2.140, 10485.821, 218.721, 52613.578 21/03/12,06:28:28,04,10,1, 11.8,1,1, -2.140, 10485.836, 218.733, 52613.558 21/03/12,06:28:28,05,10,1, 11.8,1,1, -2.140, 10485.846, 218.759, 52613.579 21/03/12,06:28:28,06,10,1, 11.8,1,1, -2.140, 10485.804, 218.737, 52613.574 21/03/12,06:28:28,07,10,1, 11.8,1,1, -2.140, 10485.795, 218.759, 52613.578 21/03/12,06:28:28,08,10,1, 11.8,1,1, -2.140, 10485.821, 218.758, 52613.541 21/03/12,06:28:28,09,10,1, 11.8,1,1, -2.140, 10485.797, 218.754, 52613.551 21/03/12,06:28:28,10,10,1, 11.8,1,1, -2.140, 10485.804, 218.756, 52613.521 21/03/12,06:28:28,11,10,1, 11.8,1,1, -2.140, 10485.800, 218.785, 52613.536 21/03/12,06:28:28,12,10,1, 11.8,1,1, -2.140, 10485.803, 218.759, 52613.569 21/03/12,06:28:28,13,10,1, 11.8,1,1, -2.140, 10485.804, 218.774, 52613.557 21/03/12,06:28:28,14,10,1, 11.8,1,1, -2.140, 10485.821, 218.771, 52613.548 21/03/12,06:28:28,15,10,1, 11.8,1,1, -2.140, 10485.802, 218.788, 52613.535 21/03/12,06:28:28,16,10,1, 11.8,1,1, -2.140, 10485.810, 218.796, 52613.576 21/03/12,06:28:28,17,10,1, 11.8,1,1, -2.140, 10485.792, 218.803, 52613.564 21/03/12,06:28:28,18,10,1, 11.8,1,1, -2.140, 10485.808, 218.798, 52613.564 21/03/12,06:28:28,19,10,1, 11.8,1,1, -2.140, 10485.804, 218.811, 52613.533 21/03/12,06:28:29,00,10,1, 11.9,1,1, -2.141, 10485.804, 218.811, 52613.533 21/03/12,06:28:29,01,10,1, 11.9,1,1, -2.141, 10485.800, 218.826, 52613.571 21/03/12,06:28:29,02,10,1, 11.9,1,1, -2.141, 10485.794, 218.841, 52613.556 21/03/12,06:28:29,03,10,1, 11.9,1,1, -2.141, 10485.790, 218.820, 52613.573 21/03/12,06:28:29,04,10,1, 11.9,1,1, -2.141, 10485.780, 218.850, 52613.567 21/03/12,06:28:29,05,10,1, 11.9,1,1, -2.141, 10485.802, 218.845, 52613.573 21/03/12,06:28:29,06,10,1, 11.9,1,1, -2.141, 10485.784, 218.839, 52613.567 21/03/12,06:28:29,07,10,1, 11.9,1,1, -2.141, 10485.793, 218.865, 52613.557 21/03/12,06:28:29,08,10,1, 11.9,1,1, -2.141, 10485.790, 218.854, 52613.557 21/03/12,06:28:29,09,10,1, 11.9,1,1, -2.141, 10485.776, 218.842, 52613.553 21/03/12,06:28:29,10,10,1, 11.9,1,1, -2.141, 10485.766, 218.853, 52613.565 21/03/12,06:28:29,11,10,1, 11.9,1,1, -2.141, 10485.780, 218.876, 52613.556 21/03/12,06:28:29,12,10,1, 11.9,1,1, -2.141, 10485.794, 218.842, 52613.542 21/03/12,06:28:29,13,10,1, 11.9,1,1, -2.141, 10485.771, 218.880, 52613.552 21/03/12,06:28:29,14,10,1, 11.9,1,1, -2.141, 10485.792, 218.880, 52613.570 21/03/12,06:28:29,15,10,1, 11.9,1,1, -2.141, 10485.788, 218.904, 52613.577 21/03/12,06:28:29,16,10,1, 11.9,1,1, -2.141, 10485.786, 218.892, 52613.573 21/03/12,06:28:29,17,10,1, 11.9,1,1, -2.141, 10485.772, 218.877, 52613.543 21/03/12,06:28:29,18,10,1, 11.9,1,1, -2.141, 10485.790, 218.886, 52613.552 21/03/12,06:28:29,19,10,1, 11.9,1,1, -2.141, 10485.798, 218.917, 52613.571 21/03/12,06:28:30,00,10,1, 11.8,1,1, -2.141, 10485.796, 218.917, 52613.571 21/03/12,06:28:30,01,10,1, 11.8,1,1, -2.141, 10485.808, 218.898, 52613.564 21/03/12,06:28:30,02,10,1, 11.8,1,1, -2.141, 10485.781, 218.912, 52613.578 21/03/12,06:28:30,03,10,1, 11.8,1,1, -2.141, 10485.768, 218.902, 52613.554 21/03/12,06:28:30,04,10,1, 11.8,1,1, -2.141, 10485.786, 218.908, 52613.554 21/03/12,06:28:30,05,10,1, 11.8,1,1, -2.141, 10485.797, 218.932, 52613.527 21/03/12,06:28:30,06,10,1, 11.8,1,1, -2.141, 10485.809, 218.917, 52613.525 21/03/12,06:28:30,07,10,1, 11.8,1,1, -2.141, 10485.792, 218.915, 52613.550 21/03/12,06:28:30,08,10,1, 11.8,1,1, -2.141, 10485.788, 218.906, 52613.584 21/03/12,06:28:30,09,10,1, 11.8,1,1, -2.141, 10485.790, 218.900, 52613.569 21/03/12,06:28:30,10,10,1, 11.8,1,1, -2.141, 10485.788, 218.943, 52613.568 21/03/12,06:28:30,11,10,1, 11.8,1,1, -2.141, 10485.799, 218.944, 52613.549 21/03/12,06:28:30,12,10,1, 11.8,1,1, -2.141, 10485.776, 218.937, 52613.567 21/03/12,06:28:30,13,10,1, 11.8,1,1, -2.141, 10485.787, 218.935, 52613.567 21/03/12,06:28:30,14,10,1, 11.8,1,1, -2.141, 10485.793, 218.918, 52613.527 21/03/12,06:28:30,15,10,1, 11.8,1,1, -2.141, 10485.797, 218.915, 52613.529 21/03/12,06:28:30,16,10,1, 11.8,1,1, -2.141, 10485.802, 218.917, 52613.532 21/03/12,06:28:30,17,10,1, 11.8,1,1, -2.141, 10485.801, 218.966, 52613.558 21/03/12,06:28:30,18,10,1, 11.8,1,1, -2.141, 10485.778, 218.977, 52613.541 21/03/12,06:28:30,19,10,1, 11.8,1,1, -2.141, 10485.791, 218.994, 52613.537 21/03/12,06:28:31,00,10,1, 11.8,1,1, -2.142, 10485.787, 218.994, 52613.537 21/03/12,06:28:31,01,10,1, 11.8,1,1, -2.142, 10485.775, 218.972, 52613.527 21/03/12,06:28:31,02,10,1, 11.8,1,1, -2.142, 10485.778, 218.976, 52613.534 21/03/12,06:28:31,03,10,1, 11.8,1,1, -2.142, 10485.797, 218.992, 52613.533 21/03/12,06:28:31,04,10,1, 11.8,1,1, -2.142, 10485.753, 218.981, 52613.519 21/03/12,06:28:31,05,10,1, 11.8,1,1, -2.142, 10485.798, 218.999, 52613.541 21/03/12,06:28:31,06,10,1, 11.8,1,1, -2.142, 10485.773, 218.988, 52613.515 21/03/12,06:28:31,07,10,1, 11.8,1,1, -2.142, 10485.780, 219.014, 52613.492 21/03/12,06:28:31,08,10,1, 11.8,1,1, -2.142, 10485.761, 219.017, 52613.515 21/03/12,06:28:31,09,10,1, 11.8,1,1, -2.142, 10485.782, 219.002, 52613.493 21/03/12,06:28:31,10,10,1, 11.8,1,1, -2.142, 10485.809, 219.030, 52613.501 21/03/12,06:28:31,11,10,1, 11.8,1,1, -2.142, 10485.782, 219.034, 52613.499 21/03/12,06:28:31,12,10,1, 11.8,1,1, -2.142, 10485.774, 219.064, 52613.554 21/03/12,06:28:31,13,10,1, 11.8,1,1, -2.142, 10485.769, 219.052, 52613.539 21/03/12,06:28:31,14,10,1, 11.8,1,1, -2.142, 10485.771, 219.032, 52613.521 21/03/12,06:28:31,15,10,1, 11.8,1,1, -2.142, 10485.792, 219.035, 52613.508 21/03/12,06:28:31,16,10,1, 11.8,1,1, -2.142, 10485.791, 219.037, 52613.515 21/03/12,06:28:31,17,10,1, 11.8,1,1, -2.142, 10485.791, 219.029, 52613.527 21/03/12,06:28:31,18,10,1, 11.8,1,1, -2.142, 10485.794, 219.015, 52613.499 21/03/12,06:28:31,19,10,1, 11.8,1,1, -2.142, 10485.794, 219.050, 52613.507 21/03/12,06:28:32,00,10,1, 11.9,1,1, -2.142, 10485.787, 219.050, 52613.507 21/03/12,06:28:32,01,10,1, 11.9,1,1, -2.142, 10485.764, 219.061, 52613.482 21/03/12,06:28:32,02,10,1, 11.9,1,1, -2.142, 10485.784, 219.068, 52613.528 21/03/12,06:28:32,03,10,1, 11.9,1,1, -2.142, 10485.777, 219.053, 52613.473 21/03/12,06:28:32,04,10,1, 11.9,1,1, -2.142, 10485.814, 219.059, 52613.558 21/03/12,06:28:32,05,10,1, 11.9,1,1, -2.142, 10485.734, 219.046, 52613.500 21/03/12,06:28:32,06,10,1, 11.9,1,1, -2.142, 10485.764, 219.054, 52613.541 21/03/12,06:28:32,07,10,1, 11.9,1,1, -2.142, 10485.777, 219.060, 52613.513 21/03/12,06:28:32,08,10,1, 11.9,1,1, -2.142, 10485.767, 219.071, 52613.520 21/03/12,06:28:32,09,10,1, 11.9,1,1, -2.142, 10485.769, 219.073, 52613.490 21/03/12,06:28:32,10,10,1, 11.9,1,1, -2.142, 10485.765, 219.055, 52613.525 21/03/12,06:28:32,11,10,1, 11.9,1,1, -2.142, 10485.754, 219.100, 52613.490 21/03/12,06:28:32,12,10,1, 11.9,1,1, -2.142, 10485.760, 219.087, 52613.488 21/03/12,06:28:32,13,10,1, 11.9,1,1, -2.142, 10485.748, 219.097, 52613.510 21/03/12,06:28:32,14,10,1, 11.9,1,1, -2.142, 10485.744, 219.096, 52613.489 21/03/12,06:28:32,15,10,1, 11.9,1,1, -2.142, 10485.748, 219.121, 52613.480 21/03/12,06:28:32,16,10,1, 11.9,1,1, -2.142, 10485.739, 219.116, 52613.499 21/03/12,06:28:32,17,10,1, 11.9,1,1, -2.142, 10485.760, 219.091, 52613.464 21/03/12,06:28:32,18,10,1, 11.9,1,1, -2.142, 10485.730, 219.092, 52613.459 21/03/12,06:28:32,19,10,1, 11.9,1,1, -2.142, 10485.743, 219.097, 52613.460 21/03/12,06:28:33,00,10,1, 11.8,1,1, -2.140, 10485.737, 219.097, 52613.460 21/03/12,06:28:33,01,10,1, 11.8,1,1, -2.140, 10485.696, 219.110, 52613.454 21/03/12,06:28:33,02,10,1, 11.8,1,1, -2.140, 10485.700, 219.139, 52613.508 21/03/12,06:28:33,03,10,1, 11.8,1,1, -2.140, 10485.707, 219.145, 52613.497 21/03/12,06:28:33,04,10,1, 11.8,1,1, -2.140, 10485.732, 219.125, 52613.482 21/03/12,06:28:33,05,10,1, 11.8,1,1, -2.140, 10485.699, 219.125, 52613.471 21/03/12,06:28:33,06,10,1, 11.8,1,1, -2.140, 10485.689, 219.139, 52613.431 21/03/12,06:28:33,07,10,1, 11.8,1,1, -2.140, 10485.692, 219.097, 52613.183 21/03/12,06:28:33,08,10,1, 11.8,1,1, -2.140, 10485.674, 219.137, 52613.418 21/03/12,06:28:33,09,10,1, 11.8,1,1, -2.140, 10485.660, 219.139, 52613.449 21/03/12,06:28:33,10,10,1, 11.8,1,1, -2.140, 10485.675, 219.144, 52613.440 21/03/12,06:28:33,11,10,1, 11.8,1,1, -2.140, 10485.658, 219.124, 52613.449 21/03/12,06:28:33,12,10,1, 11.8,1,1, -2.140, 10485.641, 219.129, 52613.456 21/03/12,06:28:33,13,10,1, 11.8,1,1, -2.140, 10485.633, 219.159, 52613.478 21/03/12,06:28:33,14,10,1, 11.8,1,1, -2.140, 10485.628, 219.126, 52613.462 21/03/12,06:28:33,15,10,1, 11.8,1,1, -2.140, 10485.654, 219.095, 52613.445 21/03/12,06:28:33,16,10,1, 11.8,1,1, -2.140, 10485.645, 219.119, 52613.427 21/03/12,06:28:33,17,10,1, 11.8,1,1, -2.140, 10485.643, 219.136, 52613.460 21/03/12,06:28:33,18,10,1, 11.8,1,1, -2.140, 10485.611, 219.137, 52613.438 21/03/12,06:28:33,19,10,1, 11.8,1,1, -2.140, 10485.637, 219.145, 52613.473 21/03/12,06:28:34,00,10,1, 11.8,1,1, -2.139, 10485.629, 219.145, 52613.473 21/03/12,06:28:34,01,10,1, 11.8,1,1, -2.139, 10485.648, 219.119, 52613.414 21/03/12,06:28:34,02,10,1, 11.8,1,1, -2.139, 10485.606, 219.130, 52613.460 21/03/12,06:28:34,03,10,1, 11.8,1,1, -2.139, 10485.620, 219.133, 52613.452 21/03/12,06:28:34,04,10,1, 11.8,1,1, -2.139, 10485.616, 219.130, 52613.447 21/03/12,06:28:34,05,10,1, 11.8,1,1, -2.139, 10485.597, 219.154, 52613.468 21/03/12,06:28:34,06,10,1, 11.8,1,1, -2.139, 10485.628, 219.115, 52613.425 21/03/12,06:28:34,07,10,1, 11.8,1,1, -2.139, 10485.599, 219.122, 52613.409 21/03/12,06:28:34,08,10,1, 11.8,1,1, -2.139, 10485.600, 219.176, 52613.391 21/03/12,06:28:34,09,10,1, 11.8,1,1, -2.139, 10485.605, 219.144, 52613.413 21/03/12,06:28:34,10,10,1, 11.8,1,1, -2.139, 10485.596, 219.115, 52613.385 21/03/12,06:28:34,11,10,1, 11.8,1,1, -2.139, 10485.601, 219.151, 52613.411 21/03/12,06:28:34,12,10,1, 11.8,1,1, -2.139, 10485.613, 219.156, 52613.421 21/03/12,06:28:34,13,10,1, 11.8,1,1, -2.139, 10485.595, 219.172, 52613.417 21/03/12,06:28:34,14,10,1, 11.8,1,1, -2.139, 10485.599, 219.170, 52613.411 21/03/12,06:28:34,15,10,1, 11.8,1,1, -2.139, 10485.573, 219.161, 52613.428 21/03/12,06:28:34,16,10,1, 11.8,1,1, -2.139, 10485.575, 219.186, 52613.387 21/03/12,06:28:34,17,10,1, 11.8,1,1, -2.139, 10485.608, 219.172, 52613.407 21/03/12,06:28:34,18,10,1, 11.8,1,1, -2.139, 10485.606, 219.181, 52613.424 21/03/12,06:28:34,19,10,1, 11.8,1,1, -2.139, 10485.596, 219.174, 52613.423 21/03/12,06:28:35,00,10,1, 11.9,1,1, -2.139, 10485.595, 219.174, 52613.423 21/03/12,06:28:35,01,10,1, 11.9,1,1, -2.139, 10485.583, 219.191, 52613.391 21/03/12,06:28:35,02,10,1, 11.9,1,1, -2.139, 10485.580, 219.206, 52613.393 21/03/12,06:28:35,03,10,1, 11.9,1,1, -2.139, 10485.579, 219.213, 52613.395 21/03/12,06:28:35,04,10,1, 11.9,1,1, -2.139, 10485.588, 219.219, 52613.394 21/03/12,06:28:35,05,10,1, 11.9,1,1, -2.139, 10485.594, 219.206, 52613.404 21/03/12,06:28:35,06,10,1, 11.9,1,1, -2.139, 10485.595, 219.221, 52613.414 21/03/12,06:28:35,07,10,1, 11.9,1,1, -2.139, 10485.598, 219.192, 52613.401 21/03/12,06:28:35,08,10,1, 11.9,1,1, -2.139, 10485.593, 219.181, 52613.427 21/03/12,06:28:35,09,10,1, 11.9,1,1, -2.139, 10485.574, 219.196, 52613.438 21/03/12,06:28:35,10,10,1, 11.9,1,1, -2.139, 10485.567, 219.221, 52613.447 21/03/12,06:28:35,11,10,1, 11.9,1,1, -2.139, 10485.607, 219.227, 52613.527 21/03/12,06:28:35,12,10,1, 11.9,1,1, -2.139, 10485.511, 219.204, 52613.448 21/03/12,06:28:35,13,10,1, 11.9,1,1, -2.139, 10485.533, 219.224, 52613.478 21/03/12,06:28:35,14,10,1, 11.9,1,1, -2.139, 10485.560, 219.229, 52613.446 21/03/12,06:28:35,15,10,1, 11.9,1,1, -2.139, 10485.570, 219.252, 52613.457 21/03/12,06:28:35,16,10,1, 11.9,1,1, -2.139, 10485.551, 219.254, 52613.443 21/03/12,06:28:35,17,10,1, 11.9,1,1, -2.139, 10485.553, 219.270, 52613.431 21/03/12,06:28:35,18,10,1, 11.9,1,1, -2.139, 10485.555, 219.248, 52613.409 21/03/12,06:28:35,19,10,1, 11.9,1,1, -2.139, 10485.549, 219.230, 52613.468 21/03/12,06:28:36,00,10,1, 11.8,1,1, -2.142, 10485.545, 219.230, 52613.468 21/03/12,06:28:36,01,10,1, 11.8,1,1, -2.142, 10485.552, 219.268, 52613.403 21/03/12,06:28:36,02,10,1, 11.8,1,1, -2.142, 10485.548, 219.278, 52613.479 21/03/12,06:28:36,03,10,1, 11.8,1,1, -2.142, 10485.509, 219.276, 52613.403 21/03/12,06:28:36,04,10,1, 11.8,1,1, -2.142, 10485.552, 219.263, 52613.330 21/03/12,06:28:36,05,10,1, 11.8,1,1, -2.142, 10485.506, 219.307, 52613.533 21/03/12,06:28:36,06,10,1, 11.8,1,1, -2.142, 10485.534, 219.322, 52613.498 21/03/12,06:28:36,07,10,1, 11.8,1,1, -2.142, 10485.504, 219.328, 52613.478 21/03/12,06:28:36,08,10,1, 11.8,1,1, -2.142, 10485.521, 219.326, 52613.451 21/03/12,06:28:36,09,10,1, 11.8,1,1, -2.142, 10485.517, 219.313, 52613.438 21/03/12,06:28:36,10,10,1, 11.8,1,1, -2.142, 10485.510, 219.317, 52613.440 21/03/12,06:28:36,11,10,1, 11.8,1,1, -2.142, 10485.480, 219.294, 52613.453 21/03/12,06:28:36,12,10,1, 11.8,1,1, -2.142, 10485.505, 219.308, 52613.430 21/03/12,06:28:36,13,10,1, 11.8,1,1, -2.142, 10485.492, 219.324, 52613.401 21/03/12,06:28:36,14,10,1, 11.8,1,1, -2.142, 10485.483, 219.313, 52613.443 21/03/12,06:28:36,15,10,1, 11.8,1,1, -2.142, 10485.476, 219.347, 52613.416 21/03/12,06:28:36,16,10,1, 11.8,1,1, -2.142, 10485.467, 219.329, 52613.403 21/03/12,06:28:36,17,10,1, 11.8,1,1, -2.142, 10485.475, 219.330, 52613.426 21/03/12,06:28:36,18,10,1, 11.8,1,1, -2.142, 10485.464, 219.336, 52613.429 21/03/12,06:28:36,19,10,1, 11.8,1,1, -2.142, 10485.462, 219.328, 52613.432 21/03/12,06:28:37,00,09,1, 11.8,1,1, -2.142, 10485.462, 219.328, 52613.432 21/03/12,06:28:37,01,09,1, 11.8,1,1, -2.142, 10485.458, 219.339, 52613.429 21/03/12,06:28:37,02,09,1, 11.8,1,1, -2.142, 10485.436, 219.367, 52613.447 21/03/12,06:28:37,03,09,1, 11.8,1,1, -2.142, 10485.426, 219.344, 52613.437 21/03/12,06:28:37,04,09,1, 11.8,1,1, -2.142, 10485.430, 219.356, 52613.410 21/03/12,06:28:37,05,09,1, 11.8,1,1, -2.142, 10485.417, 219.328, 52613.447 21/03/12,06:28:37,06,09,1, 11.8,1,1, -2.142, 10485.419, 219.361, 52613.432 21/03/12,06:28:37,07,09,1, 11.8,1,1, -2.142, 10485.384, 219.357, 52613.430 21/03/12,06:28:37,08,09,1, 11.8,1,1, -2.142, 10485.421, 219.363, 52613.429 21/03/12,06:28:37,09,09,1, 11.8,1,1, -2.142, 10485.405, 219.364, 52613.405 21/03/12,06:28:37,10,09,1, 11.8,1,1, -2.142, 10485.410, 219.387, 52613.392 21/03/12,06:28:37,11,09,1, 11.8,1,1, -2.142, 10485.389, 219.366, 52613.415 21/03/12,06:28:37,12,09,1, 11.8,1,1, -2.142, 10485.383, 219.370, 52613.392 21/03/12,06:28:37,13,09,1, 11.8,1,1, -2.142, 10485.388, 219.369, 52613.391 21/03/12,06:28:37,14,09,1, 11.8,1,1, -2.142, 10485.387, 219.378, 52613.413 21/03/12,06:28:37,15,09,1, 11.8,1,1, -2.142, 10485.382, 219.396, 52613.439 21/03/12,06:28:37,16,09,1, 11.8,1,1, -2.142, 10485.356, 219.391, 52613.447 21/03/12,06:28:37,17,09,1, 11.8,1,1, -2.142, 10485.366, 219.405, 52613.410 21/03/12,06:28:37,18,09,1, 11.8,1,1, -2.142, 10485.335, 219.385, 52613.429 21/03/12,06:28:37,19,09,1, 11.8,1,1, -2.142, 10485.331, 219.385, 52613.412 21/03/12,06:28:38,00,09,1, 11.9,1,1, -2.142, 10485.328, 219.385, 52613.412 21/03/12,06:28:38,01,09,1, 11.9,1,1, -2.142, 10485.318, 219.416, 52613.405 21/03/12,06:28:38,02,09,1, 11.9,1,1, -2.142, 10485.300, 219.399, 52613.416 21/03/12,06:28:38,03,09,1, 11.9,1,1, -2.142, 10485.316, 219.377, 52613.434 21/03/12,06:28:38,04,09,1, 11.9,1,1, -2.142, 10485.297, 219.391, 52613.424 21/03/12,06:28:38,05,09,1, 11.9,1,1, -2.142, 10485.290, 219.383, 52613.415 21/03/12,06:28:38,06,09,1, 11.9,1,1, -2.142, 10485.287, 219.408, 52613.399 21/03/12,06:28:38,07,09,1, 11.9,1,1, -2.142, 10485.298, 219.395, 52613.426 21/03/12,06:28:38,08,09,1, 11.9,1,1, -2.142, 10485.274, 219.387, 52613.427 21/03/12,06:28:38,09,09,1, 11.9,1,1, -2.142, 10485.278, 219.389, 52613.409 21/03/12,06:28:38,10,09,1, 11.9,1,1, -2.142, 10485.270, 219.387, 52613.417 21/03/12,06:28:38,11,09,1, 11.9,1,1, -2.142, 10485.291, 219.399, 52613.416 21/03/12,06:28:38,12,09,1, 11.9,1,1, -2.142, 10485.249, 219.376, 52613.402 21/03/12,06:28:38,13,09,1, 11.9,1,1, -2.142, 10485.300, 219.357, 52613.270 21/03/12,06:28:38,14,09,1, 11.9,1,1, -2.142, 10485.277, 219.351, 52613.422 21/03/12,06:28:38,15,09,1, 11.9,1,1, -2.142, 10485.271, 219.370, 52613.408 21/03/12,06:28:38,16,09,1, 11.9,1,1, -2.142, 10485.290, 219.360, 52613.399 21/03/12,06:28:38,17,09,1, 11.9,1,1, -2.142, 10485.278, 219.376, 52613.405 21/03/12,06:28:38,18,09,1, 11.9,1,1, -2.142, 10485.271, 219.356, 52613.409 21/03/12,06:28:38,19,09,1, 11.9,1,1, -2.142, 10485.268, 219.343, 52613.376 21/03/12,06:28:39,00,09,1, 11.9,1,1, -2.139, 10485.262, 219.343, 52613.376 21/03/12,06:28:39,01,09,1, 11.9,1,1, -2.139, 10485.266, 219.346, 52613.375 21/03/12,06:28:39,02,09,1, 11.9,1,1, -2.139, 10485.259, 219.354, 52613.370 21/03/12,06:28:39,03,09,1, 11.9,1,1, -2.139, 10485.270, 219.343, 52613.390 21/03/12,06:28:39,04,09,1, 11.9,1,1, -2.139, 10485.251, 219.341, 52613.379 21/03/12,06:28:39,05,09,1, 11.9,1,1, -2.139, 10485.278, 219.339, 52613.381 21/03/12,06:28:39,06,09,1, 11.9,1,1, -2.139, 10485.264, 219.340, 52613.354 21/03/12,06:28:39,07,09,1, 11.9,1,1, -2.139, 10485.253, 219.357, 52613.359 21/03/12,06:28:39,08,09,1, 11.9,1,1, -2.139, 10485.268, 219.367, 52613.343 21/03/12,06:28:39,09,09,1, 11.9,1,1, -2.139, 10485.270, 219.384, 52613.336 21/03/12,06:28:39,10,09,1, 11.9,1,1, -2.139, 10485.287, 219.379, 52613.393 21/03/12,06:28:39,11,09,1, 11.9,1,1, -2.139, 10485.274, 219.358, 52613.356 21/03/12,06:28:39,12,09,1, 11.9,1,1, -2.139, 10485.272, 219.386, 52613.431 21/03/12,06:28:39,13,09,1, 11.9,1,1, -2.139, 10485.272, 219.393, 52613.411 21/03/12,06:28:39,14,09,1, 11.9,1,1, -2.139, 10485.264, 219.394, 52613.365 21/03/12,06:28:39,15,09,1, 11.9,1,1, -2.139, 10485.266, 219.374, 52613.396 21/03/12,06:28:39,16,09,1, 11.9,1,1, -2.139, 10485.288, 219.401, 52613.357 21/03/12,06:28:39,17,09,1, 11.9,1,1, -2.139, 10485.269, 219.373, 52613.379 21/03/12,06:28:39,18,09,1, 11.9,1,1, -2.139, 10485.285, 219.380, 52613.382 21/03/12,06:28:39,19,09,1, 11.9,1,1, -2.139, 10485.278, 219.412, 52613.369 21/03/12,06:28:40,00,09,1, 11.9,1,1, -2.142, 10485.270, 219.412, 52613.369 21/03/12,06:28:40,01,09,1, 11.9,1,1, -2.142, 10485.283, 219.413, 52613.362 21/03/12,06:28:40,02,09,1, 11.9,1,1, -2.142, 10485.263, 219.414, 52613.402 21/03/12,06:28:40,03,09,1, 11.9,1,1, -2.142, 10485.271, 219.447, 52613.381 21/03/12,06:28:40,04,09,1, 11.9,1,1, -2.142, 10485.267, 219.410, 52613.362 21/03/12,06:28:40,05,09,1, 11.9,1,1, -2.142, 10485.296, 219.416, 52613.341 21/03/12,06:28:40,06,09,1, 11.9,1,1, -2.142, 10485.277, 219.423, 52613.328 21/03/12,06:28:40,07,09,1, 11.9,1,1, -2.142, 10485.290, 219.420, 52613.327 21/03/12,06:28:40,08,09,1, 11.9,1,1, -2.142, 10485.266, 219.436, 52613.378 21/03/12,06:28:40,09,09,1, 11.9,1,1, -2.142, 10485.282, 219.410, 52613.333 21/03/12,06:28:40,10,09,1, 11.9,1,1, -2.142, 10485.264, 219.440, 52613.326 21/03/12,06:28:40,11,09,1, 11.9,1,1, -2.142, 10485.269, 219.443, 52613.340 21/03/12,06:28:40,12,09,1, 11.9,1,1, -2.142, 10485.296, 219.437, 52613.339 21/03/12,06:28:40,13,09,1, 11.9,1,1, -2.142, 10485.264, 219.445, 52613.265 21/03/12,06:28:40,14,09,1, 11.9,1,1, -2.142, 10485.316, 219.460, 52613.337 21/03/12,06:28:40,15,09,1, 11.9,1,1, -2.142, 10485.293, 219.451, 52613.278 21/03/12,06:28:40,16,09,1, 11.9,1,1, -2.142, 10485.300, 219.474, 52613.312 21/03/12,06:28:40,17,09,1, 11.9,1,1, -2.142, 10485.292, 219.474, 52613.325 21/03/12,06:28:40,18,09,1, 11.9,1,1, -2.142, 10485.295, 219.443, 52613.336 21/03/12,06:28:40,19,09,1, 11.9,1,1, -2.142, 10485.295, 219.475, 52613.336 21/03/12,06:28:41,00,09,1, 11.9,1,1, -2.139, 10485.287, 219.475, 52613.336 21/03/12,06:28:41,01,09,1, 11.9,1,1, -2.139, 10485.293, 219.470, 52613.348 21/03/12,06:28:41,02,09,1, 11.9,1,1, -2.139, 10485.299, 219.491, 52613.365 21/03/12,06:28:41,03,09,1, 11.9,1,1, -2.139, 10485.301, 219.509, 52613.333 21/03/12,06:28:41,04,09,1, 11.9,1,1, -2.139, 10485.301, 219.531, 52613.356 21/03/12,06:28:41,05,09,1, 11.9,1,1, -2.139, 10485.323, 219.519, 52613.352 21/03/12,06:28:41,06,09,1, 11.9,1,1, -2.139, 10485.304, 219.537, 52613.349 21/03/12,06:28:41,07,09,1, 11.9,1,1, -2.139, 10485.340, 219.542, 52613.352 21/03/12,06:28:41,08,09,1, 11.9,1,1, -2.139, 10485.321, 219.562, 52613.372 21/03/12,06:28:41,09,09,1, 11.9,1,1, -2.139, 10485.318, 219.574, 52613.352 21/03/12,06:28:41,10,09,1, 11.9,1,1, -2.139, 10485.311, 219.581, 52613.337 21/03/12,06:28:41,11,09,1, 11.9,1,1, -2.139, 10485.324, 219.566, 52613.337 21/03/12,06:28:41,12,09,1, 11.9,1,1, -2.139, 10485.320, 219.607, 52613.334 21/03/12,06:28:41,13,09,1, 11.9,1,1, -2.139, 10485.307, 219.619, 52613.356 21/03/12,06:28:41,14,09,1, 11.9,1,1, -2.139, 10485.338, 219.604, 52613.340 21/03/12,06:28:41,15,09,1, 11.9,1,1, -2.139, 10485.338, 219.623, 52613.310 21/03/12,06:28:41,16,09,1, 11.9,1,1, -2.139, 10485.314, 219.646, 52613.349 21/03/12,06:28:41,17,09,1, 11.9,1,1, -2.139, 10485.311, 219.647, 52613.346 21/03/12,06:28:41,18,09,1, 11.9,1,1, -2.139, 10485.301, 219.647, 52613.363 21/03/12,06:28:41,19,09,1, 11.9,1,1, -2.139, 10485.314, 219.644, 52613.324 21/03/12,06:28:42,00,09,1, 11.8,1,1, -2.140, 10485.312, 219.644, 52613.324 21/03/12,06:28:42,01,09,1, 11.8,1,1, -2.140, 10485.328, 219.637, 52613.333 21/03/12,06:28:42,02,09,1, 11.8,1,1, -2.140, 10485.303, 219.652, 52613.352 21/03/12,06:28:42,03,09,1, 11.8,1,1, -2.140, 10485.320, 219.648, 52613.357 21/03/12,06:28:42,04,09,1, 11.8,1,1, -2.140, 10485.306, 219.613, 52613.337 21/03/12,06:28:42,05,09,1, 11.8,1,1, -2.140, 10485.322, 219.647, 52613.352 21/03/12,06:28:42,06,09,1, 11.8,1,1, -2.140, 10485.310, 219.655, 52613.357 21/03/12,06:28:42,07,09,1, 11.8,1,1, -2.140, 10485.315, 219.644, 52613.355 21/03/12,06:28:42,08,09,1, 11.8,1,1, -2.140, 10485.326, 219.651, 52613.326 21/03/12,06:28:42,09,09,1, 11.8,1,1, -2.140, 10485.330, 219.686, 52613.385 21/03/12,06:28:42,10,09,1, 11.8,1,1, -2.140, 10485.322, 219.681, 52613.364 21/03/12,06:28:42,11,09,1, 11.8,1,1, -2.140, 10485.325, 219.665, 52613.388 21/03/12,06:28:42,12,09,1, 11.8,1,1, -2.140, 10485.297, 219.700, 52613.341 21/03/12,06:28:42,13,09,1, 11.8,1,1, -2.140, 10485.310, 219.694, 52613.349 21/03/12,06:28:42,14,09,1, 11.8,1,1, -2.140, 10485.335, 219.705, 52613.472 21/03/12,06:28:42,15,09,1, 11.8,1,1, -2.140, 10485.310, 219.680, 52613.335 21/03/12,06:28:42,16,09,1, 11.8,1,1, -2.140, 10485.307, 219.718, 52613.336 21/03/12,06:28:42,17,09,1, 11.8,1,1, -2.140, 10485.303, 219.708, 52613.374 21/03/12,06:28:42,18,09,1, 11.8,1,1, -2.140, 10485.310, 219.687, 52613.369 21/03/12,06:28:42,19,09,1, 11.8,1,1, -2.140, 10485.311, 219.713, 52613.355 21/03/12,06:28:43,00,09,1, 11.8,1,1, -2.140, 10485.303, 219.713, 52613.355 21/03/12,06:28:43,01,09,1, 11.8,1,1, -2.140, 10485.328, 219.714, 52613.340 21/03/12,06:28:43,02,09,1, 11.8,1,1, -2.140, 10485.314, 219.730, 52613.364 21/03/12,06:28:43,03,09,1, 11.8,1,1, -2.140, 10485.332, 219.729, 52613.394 21/03/12,06:28:43,04,09,1, 11.8,1,1, -2.140, 10485.304, 219.718, 52613.397 21/03/12,06:28:43,05,09,1, 11.8,1,1, -2.140, 10485.339, 219.730, 52613.396 21/03/12,06:28:43,06,09,1, 11.8,1,1, -2.140, 10485.331, 219.731, 52613.428 21/03/12,06:28:43,07,09,1, 11.8,1,1, -2.140, 10485.343, 219.724, 52613.395 21/03/12,06:28:43,08,09,1, 11.8,1,1, -2.140, 10485.334, 219.748, 52613.394 21/03/12,06:28:43,09,09,1, 11.8,1,1, -2.140, 10485.348, 219.741, 52613.404 21/03/12,06:28:43,10,09,1, 11.8,1,1, -2.140, 10485.343, 219.748, 52613.381 21/03/12,06:28:43,11,09,1, 11.8,1,1, -2.140, 10485.367, 219.738, 52613.377 21/03/12,06:28:43,12,09,1, 11.8,1,1, -2.140, 10485.333, 219.759, 52613.396 21/03/12,06:28:43,13,09,1, 11.8,1,1, -2.140, 10485.329, 219.737, 52613.363 21/03/12,06:28:43,14,09,1, 11.8,1,1, -2.140, 10485.343, 219.751, 52613.372 21/03/12,06:28:43,15,09,1, 11.8,1,1, -2.140, 10485.364, 219.757, 52613.396 21/03/12,06:28:43,16,09,1, 11.8,1,1, -2.140, 10485.345, 219.752, 52613.375 21/03/12,06:28:43,17,09,1, 11.8,1,1, -2.140, 10485.321, 219.763, 52613.364 21/03/12,06:28:43,18,09,1, 11.8,1,1, -2.140, 10485.344, 219.765, 52613.378 21/03/12,06:28:43,19,09,1, 11.8,1,1, -2.140, 10485.350, 219.760, 52613.352 21/03/12,06:28:44,00,09,1, 11.8,1,1, -2.139, 10485.345, 219.760, 52613.352 21/03/12,06:28:44,01,09,1, 11.8,1,1, -2.139, 10485.327, 219.741, 52613.322 21/03/12,06:28:44,02,09,1, 11.8,1,1, -2.139, 10485.313, 219.786, 52613.380 21/03/12,06:28:44,03,09,1, 11.8,1,1, -2.139, 10485.315, 219.770, 52613.362 21/03/12,06:28:44,04,09,1, 11.8,1,1, -2.139, 10485.322, 219.785, 52613.383 21/03/12,06:28:44,05,09,1, 11.8,1,1, -2.139, 10485.337, 219.805, 52613.360 21/03/12,06:28:44,06,09,1, 11.8,1,1, -2.139, 10485.345, 219.771, 52613.359 21/03/12,06:28:44,07,09,1, 11.8,1,1, -2.139, 10485.325, 219.769, 52613.373 21/03/12,06:28:44,08,09,1, 11.8,1,1, -2.139, 10485.338, 219.791, 52613.360 21/03/12,06:28:44,09,09,1, 11.8,1,1, -2.139, 10485.316, 219.782, 52613.345 21/03/12,06:28:44,10,09,1, 11.8,1,1, -2.139, 10485.333, 219.795, 52613.364 21/03/12,06:28:44,11,09,1, 11.8,1,1, -2.139, 10485.334, 219.778, 52613.355 21/03/12,06:28:44,12,09,1, 11.8,1,1, -2.139, 10485.330, 219.773, 52613.333 21/03/12,06:28:44,13,09,1, 11.8,1,1, -2.139, 10485.331, 219.808, 52613.332 21/03/12,06:28:44,14,09,1, 11.8,1,1, -2.139, 10485.348, 219.788, 52613.350 21/03/12,06:28:44,15,09,1, 11.8,1,1, -2.139, 10485.353, 219.790, 52613.355 21/03/12,06:28:44,16,09,1, 11.8,1,1, -2.139, 10485.341, 219.815, 52613.380 21/03/12,06:28:44,17,09,1, 11.8,1,1, -2.139, 10485.347, 219.834, 52613.340 21/03/12,06:28:44,18,09,1, 11.8,1,1, -2.139, 10485.350, 219.811, 52613.344 21/03/12,06:28:44,19,09,1, 11.8,1,1, -2.139, 10485.342, 219.858, 52613.367 21/03/12,06:28:45,00,09,1, 11.9,1,1, -2.135, 10485.337, 219.858, 52613.367 21/03/12,06:28:45,01,09,1, 11.9,1,1, -2.135, 10485.340, 219.841, 52613.397 21/03/12,06:28:45,02,09,1, 11.9,1,1, -2.135, 10485.346, 219.858, 52613.400 21/03/12,06:28:45,03,09,1, 11.9,1,1, -2.135, 10485.325, 219.871, 52613.422 21/03/12,06:28:45,04,09,1, 11.9,1,1, -2.135, 10485.341, 219.847, 52613.398 21/03/12,06:28:45,05,09,1, 11.9,1,1, -2.135, 10485.338, 219.856, 52613.405 21/03/12,06:28:45,06,09,1, 11.9,1,1, -2.135, 10485.319, 219.890, 52613.390 21/03/12,06:28:45,07,09,1, 11.9,1,1, -2.135, 10485.332, 219.881, 52613.412 21/03/12,06:28:45,08,09,1, 11.9,1,1, -2.135, 10485.350, 219.889, 52613.353 21/03/12,06:28:45,09,09,1, 11.9,1,1, -2.135, 10485.349, 219.909, 52613.366 21/03/12,06:28:45,10,09,1, 11.9,1,1, -2.135, 10485.335, 219.899, 52613.371 21/03/12,06:28:45,11,09,1, 11.9,1,1, -2.135, 10485.338, 219.902, 52613.397 21/03/12,06:28:45,12,09,1, 11.9,1,1, -2.135, 10485.347, 219.895, 52613.386 21/03/12,06:28:45,13,09,1, 11.9,1,1, -2.135, 10485.283, 219.889, 52613.198 21/03/12,06:28:45,14,09,1, 11.9,1,1, -2.135, 10485.337, 219.923, 52613.443 21/03/12,06:28:45,15,09,1, 11.9,1,1, -2.135, 10485.378, 219.927, 52613.468 21/03/12,06:28:45,16,09,1, 11.9,1,1, -2.135, 10485.349, 219.936, 52613.375 21/03/12,06:28:45,17,09,1, 11.9,1,1, -2.135, 10485.312, 219.952, 52613.664 21/03/12,06:28:45,18,09,1, 11.9,1,1, -2.135, 10485.326, 219.936, 52613.338 21/03/12,06:28:45,19,09,1, 11.9,1,1, -2.135, 10485.306, 219.925, 52613.314 21/03/12,06:28:46,00,09,1, 11.9,1,1, -2.142, 10485.303, 219.925, 52613.314 21/03/12,06:28:46,01,09,1, 11.9,1,1, -2.142, 10485.325, 219.968, 52613.333 21/03/12,06:28:46,02,09,1, 11.9,1,1, -2.142, 10485.304, 219.951, 52613.378 21/03/12,06:28:46,03,09,1, 11.9,1,1, -2.142, 10485.286, 219.950, 52613.385 21/03/12,06:28:46,04,09,1, 11.9,1,1, -2.142, 10485.281, 219.956, 52613.374 21/03/12,06:28:46,05,09,1, 11.9,1,1, -2.142, 10485.304, 219.953, 52613.370 21/03/12,06:28:46,06,09,1, 11.9,1,1, -2.142, 10485.305, 219.994, 52613.357 21/03/12,06:28:46,07,09,1, 11.9,1,1, -2.142, 10485.278, 219.981, 52613.399 21/03/12,06:28:46,08,09,1, 11.9,1,1, -2.142, 10485.276, 219.973, 52613.383 21/03/12,06:28:46,09,09,1, 11.9,1,1, -2.142, 10485.281, 219.998, 52613.374 21/03/12,06:28:46,10,09,1, 11.9,1,1, -2.142, 10485.265, 220.009, 52613.412 21/03/12,06:28:46,11,09,1, 11.9,1,1, -2.142, 10485.255, 220.001, 52613.397 21/03/12,06:28:46,12,09,1, 11.9,1,1, -2.142, 10485.238, 220.031, 52613.393 21/03/12,06:28:46,13,09,1, 11.9,1,1, -2.142, 10485.231, 220.026, 52613.368 21/03/12,06:28:46,14,09,1, 11.9,1,1, -2.142, 10485.231, 220.062, 52613.441 21/03/12,06:28:46,15,09,1, 11.9,1,1, -2.142, 10485.219, 220.034, 52613.400 21/03/12,06:28:46,16,09,1, 11.9,1,1, -2.142, 10485.235, 220.041, 52613.447 21/03/12,06:28:46,17,09,1, 11.9,1,1, -2.142, 10485.205, 220.061, 52613.371 21/03/12,06:28:46,18,09,1, 11.9,1,1, -2.142, 10485.203, 220.064, 52613.410 21/03/12,06:28:46,19,09,1, 11.9,1,1, -2.142, 10485.216, 220.064, 52613.408 21/03/12,06:28:47,00,09,1, 11.9,1,1, -2.141, 10485.212, 220.064, 52613.408 21/03/12,06:28:47,01,09,1, 11.9,1,1, -2.141, 10485.181, 220.066, 52613.370 21/03/12,06:28:47,02,09,1, 11.9,1,1, -2.141, 10485.199, 220.082, 52613.398 21/03/12,06:28:47,03,09,1, 11.9,1,1, -2.141, 10485.135, 220.092, 52613.452 21/03/12,06:28:47,04,09,1, 11.9,1,1, -2.141, 10485.158, 220.117, 52613.431 21/03/12,06:28:47,05,09,1, 11.9,1,1, -2.141, 10485.138, 220.113, 52613.401 21/03/12,06:28:47,06,09,1, 11.9,1,1, -2.141, 10485.157, 220.139, 52613.425 21/03/12,06:28:47,07,09,1, 11.9,1,1, -2.141, 10485.130, 220.141, 52613.418 21/03/12,06:28:47,08,09,1, 11.9,1,1, -2.141, 10485.130, 220.132, 52613.425 21/03/12,06:28:47,09,09,1, 11.9,1,1, -2.141, 10485.107, 220.142, 52613.419 21/03/12,06:28:47,10,09,1, 11.9,1,1, -2.141, 10485.092, 220.139, 52613.412 21/03/12,06:28:47,11,09,1, 11.9,1,1, -2.141, 10485.107, 220.152, 52613.451 21/03/12,06:28:47,12,09,1, 11.9,1,1, -2.141, 10485.103, 220.131, 52613.411 21/03/12,06:28:47,13,09,1, 11.9,1,1, -2.141, 10485.079, 220.142, 52613.423 21/03/12,06:28:47,14,09,1, 11.9,1,1, -2.141, 10485.095, 220.146, 52613.415 21/03/12,06:28:47,15,09,1, 11.9,1,1, -2.141, 10485.061, 220.151, 52613.401 21/03/12,06:28:47,16,09,1, 11.9,1,1, -2.141, 10485.052, 220.131, 52613.398 21/03/12,06:28:47,17,09,1, 11.9,1,1, -2.141, 10485.041, 220.151, 52613.426 21/03/12,06:28:47,18,09,1, 11.9,1,1, -2.141, 10485.047, 220.140, 52613.414 21/03/12,06:28:47,19,09,1, 11.9,1,1, -2.141, 10485.043, 220.151, 52613.382 21/03/12,06:28:48,00,09,1, 11.9,1,1, -2.140, 10485.036, 220.151, 52613.382 21/03/12,06:28:48,01,09,1, 11.9,1,1, -2.140, 10485.042, 220.143, 52613.390 21/03/12,06:28:48,02,09,1, 11.9,1,1, -2.140, 10485.027, 220.161, 52613.411 21/03/12,06:28:48,03,09,1, 11.9,1,1, -2.140, 10484.994, 220.125, 52613.406 21/03/12,06:28:48,04,09,1, 11.9,1,1, -2.140, 10485.035, 220.162, 52613.478 21/03/12,06:28:48,05,09,1, 11.9,1,1, -2.140, 10485.021, 220.153, 52613.431 21/03/12,06:28:48,06,09,1, 11.9,1,1, -2.140, 10485.036, 220.140, 52613.448 21/03/12,06:28:48,07,09,1, 11.9,1,1, -2.140, 10485.029, 220.148, 52613.438 21/03/12,06:28:48,08,09,1, 11.9,1,1, -2.140, 10485.009, 220.126, 52613.414 21/03/12,06:28:48,09,09,1, 11.9,1,1, -2.140, 10485.006, 220.163, 52613.397 21/03/12,06:28:48,10,09,1, 11.9,1,1, -2.140, 10484.995, 220.161, 52613.406 21/03/12,06:28:48,11,09,1, 11.9,1,1, -2.140, 10484.972, 220.145, 52613.311 21/03/12,06:28:48,12,09,1, 11.9,1,1, -2.140, 10485.036, 220.161, 52613.413 21/03/12,06:28:48,13,09,1, 11.9,1,1, -2.140, 10485.037, 220.185, 52613.507 21/03/12,06:28:48,14,09,1, 11.9,1,1, -2.140, 10484.967, 220.170, 52613.314 21/03/12,06:28:48,15,09,1, 11.9,1,1, -2.140, 10485.000, 220.192, 52613.442 21/03/12,06:28:48,16,09,1, 11.9,1,1, -2.140, 10484.977, 220.226, 52613.448 21/03/12,06:28:48,17,09,1, 11.9,1,1, -2.140, 10484.989, 220.201, 52613.423 21/03/12,06:28:48,18,09,1, 11.9,1,1, -2.140, 10484.977, 220.206, 52613.429 21/03/12,06:28:48,19,09,1, 11.9,1,1, -2.140, 10484.978, 220.192, 52613.397 21/03/12,06:28:49,00,10,1, 11.9,1,1, -2.137, 10484.978, 220.192, 52613.397 21/03/12,06:28:49,01,10,1, 11.9,1,1, -2.137, 10484.970, 220.221, 52613.422 21/03/12,06:28:49,02,10,1, 11.9,1,1, -2.137, 10484.979, 220.182, 52613.444 21/03/12,06:28:49,03,10,1, 11.9,1,1, -2.137, 10484.958, 220.244, 52613.394 21/03/12,06:28:49,04,10,1, 11.9,1,1, -2.137, 10484.945, 220.231, 52613.445 21/03/12,06:28:49,05,10,1, 11.9,1,1, -2.137, 10484.946, 220.232, 52613.401 21/03/12,06:28:49,06,10,1, 11.9,1,1, -2.137, 10484.961, 220.222, 52613.451 21/03/12,06:28:49,07,10,1, 11.9,1,1, -2.137, 10484.935, 220.246, 52613.413 21/03/12,06:28:49,08,10,1, 11.9,1,1, -2.137, 10484.963, 220.223, 52613.383 21/03/12,06:28:49,09,10,1, 11.9,1,1, -2.137, 10484.964, 220.230, 52613.419 21/03/12,06:28:49,10,10,1, 11.9,1,1, -2.137, 10484.940, 220.265, 52613.445 21/03/12,06:28:49,11,10,1, 11.9,1,1, -2.137, 10484.951, 220.260, 52613.393 21/03/12,06:28:49,12,10,1, 11.9,1,1, -2.137, 10484.959, 220.285, 52613.395 21/03/12,06:28:49,13,10,1, 11.9,1,1, -2.137, 10484.927, 220.274, 52613.410 21/03/12,06:28:49,14,10,1, 11.9,1,1, -2.137, 10484.965, 220.296, 52613.420 21/03/12,06:28:49,15,10,1, 11.9,1,1, -2.137, 10484.957, 220.303, 52613.447 21/03/12,06:28:49,16,10,1, 11.9,1,1, -2.137, 10484.956, 220.306, 52613.441 21/03/12,06:28:49,17,10,1, 11.9,1,1, -2.137, 10484.957, 220.283, 52613.407 21/03/12,06:28:49,18,10,1, 11.9,1,1, -2.137, 10484.954, 220.311, 52613.446 21/03/12,06:28:49,19,10,1, 11.9,1,1, -2.137, 10484.962, 220.290, 52613.433 21/03/12,06:28:50,00,10,1, 11.9,1,1, -2.140, 10484.961, 220.290, 52613.433 21/03/12,06:28:50,01,10,1, 11.9,1,1, -2.140, 10484.960, 220.316, 52613.273 21/03/12,06:28:50,02,10,1, 11.9,1,1, -2.140, 10484.929, 220.327, 52613.476 21/03/12,06:28:50,03,10,1, 11.9,1,1, -2.140, 10484.953, 220.316, 52613.434 21/03/12,06:28:50,04,10,1, 11.9,1,1, -2.140, 10484.971, 220.341, 52613.385 21/03/12,06:28:50,05,10,1, 11.9,1,1, -2.140, 10484.960, 220.341, 52613.396 21/03/12,06:28:50,06,10,1, 11.9,1,1, -2.140, 10484.983, 220.333, 52613.466 21/03/12,06:28:50,07,10,1, 11.9,1,1, -2.140, 10484.972, 220.367, 52613.457 21/03/12,06:28:50,08,10,1, 11.9,1,1, -2.140, 10485.003, 220.341, 52613.442 21/03/12,06:28:50,09,10,1, 11.9,1,1, -2.140, 10484.973, 220.385, 52613.429 21/03/12,06:28:50,10,10,1, 11.9,1,1, -2.140, 10484.989, 220.392, 52613.452 21/03/12,06:28:50,11,10,1, 11.9,1,1, -2.140, 10484.958, 220.380, 52613.447 21/03/12,06:28:50,12,10,1, 11.9,1,1, -2.140, 10484.980, 220.387, 52613.436 21/03/12,06:28:50,13,10,1, 11.9,1,1, -2.140, 10484.965, 220.405, 52613.418 21/03/12,06:28:50,14,10,1, 11.9,1,1, -2.140, 10484.982, 220.395, 52613.447 21/03/12,06:28:50,15,10,1, 11.9,1,1, -2.140, 10484.992, 220.434, 52613.441 21/03/12,06:28:50,16,10,1, 11.9,1,1, -2.140, 10484.977, 220.435, 52613.429 21/03/12,06:28:50,17,10,1, 11.9,1,1, -2.140, 10484.982, 220.433, 52613.484 21/03/12,06:28:50,18,10,1, 11.9,1,1, -2.140, 10484.961, 220.435, 52613.442 21/03/12,06:28:50,19,10,1, 11.9,1,1, -2.140, 10484.997, 220.478, 52613.455 21/03/12,06:28:51,00,10,1, 11.8,1,1, -2.141, 10484.995, 220.478, 52613.455 21/03/12,06:28:51,01,10,1, 11.8,1,1, -2.141, 10484.953, 220.473, 52613.563 21/03/12,06:28:51,02,10,1, 11.8,1,1, -2.141, 10485.012, 220.469, 52613.419 21/03/12,06:28:51,03,10,1, 11.8,1,1, -2.141, 10485.000, 220.472, 52613.421 21/03/12,06:28:51,04,10,1, 11.8,1,1, -2.141, 10485.001, 220.500, 52613.444 21/03/12,06:28:51,05,10,1, 11.8,1,1, -2.141, 10484.990, 220.491, 52613.431 21/03/12,06:28:51,06,10,1, 11.8,1,1, -2.141, 10484.978, 220.493, 52613.438 21/03/12,06:28:51,07,10,1, 11.8,1,1, -2.141, 10484.980, 220.487, 52613.472 21/03/12,06:28:51,08,10,1, 11.8,1,1, -2.141, 10484.982, 220.522, 52613.475 21/03/12,06:28:51,09,10,1, 11.8,1,1, -2.141, 10484.972, 220.507, 52613.454 21/03/12,06:28:51,10,10,1, 11.8,1,1, -2.141, 10484.956, 220.514, 52613.469 21/03/12,06:28:51,11,10,1, 11.8,1,1, -2.141, 10484.994, 220.564, 52613.517 21/03/12,06:28:51,12,10,1, 11.8,1,1, -2.141, 10484.984, 220.538, 52613.482 21/03/12,06:28:51,13,10,1, 11.8,1,1, -2.141, 10484.976, 220.539, 52613.479 21/03/12,06:28:51,14,10,1, 11.8,1,1, -2.141, 10484.986, 220.552, 52613.497 21/03/12,06:28:51,15,10,1, 11.8,1,1, -2.141, 10484.984, 220.570, 52613.435 21/03/12,06:28:51,16,10,1, 11.8,1,1, -2.141, 10484.974, 220.556, 52613.432 21/03/12,06:28:51,17,10,1, 11.8,1,1, -2.141, 10484.990, 220.583, 52613.445 21/03/12,06:28:51,18,10,1, 11.8,1,1, -2.141, 10484.991, 220.588, 52613.447 21/03/12,06:28:51,19,10,1, 11.8,1,1, -2.141, 10484.973, 220.588, 52613.473 21/03/12,06:28:52,00,10,1, 11.9,1,1, -2.142, 10484.970, 220.588, 52613.473 21/03/12,06:28:52,01,10,1, 11.9,1,1, -2.142, 10485.000, 220.594, 52613.458 21/03/12,06:28:52,02,10,1, 11.9,1,1, -2.142, 10484.975, 220.606, 52613.481 21/03/12,06:28:52,03,10,1, 11.9,1,1, -2.142, 10484.996, 220.606, 52613.518 21/03/12,06:28:52,04,10,1, 11.9,1,1, -2.142, 10484.990, 220.598, 52613.498 21/03/12,06:28:52,05,10,1, 11.9,1,1, -2.142, 10484.956, 220.605, 52613.510 21/03/12,06:28:52,06,10,1, 11.9,1,1, -2.142, 10485.002, 220.640, 52613.483 21/03/12,06:28:52,07,10,1, 11.9,1,1, -2.142, 10484.987, 220.646, 52613.459 21/03/12,06:28:52,08,10,1, 11.9,1,1, -2.142, 10484.979, 220.630, 52613.442 21/03/12,06:28:52,09,10,1, 11.9,1,1, -2.142, 10484.967, 220.611, 52613.482 21/03/12,06:28:52,10,10,1, 11.9,1,1, -2.142, 10484.964, 220.632, 52613.467 21/03/12,06:28:52,11,10,1, 11.9,1,1, -2.142, 10484.988, 220.667, 52613.479 21/03/12,06:28:52,12,10,1, 11.9,1,1, -2.142, 10484.996, 220.664, 52613.482 21/03/12,06:28:52,13,10,1, 11.9,1,1, -2.142, 10485.001, 220.655, 52613.530 21/03/12,06:28:52,14,10,1, 11.9,1,1, -2.142, 10484.990, 220.635, 52613.487 21/03/12,06:28:52,15,10,1, 11.9,1,1, -2.142, 10484.985, 220.641, 52613.460 21/03/12,06:28:52,16,10,1, 11.9,1,1, -2.142, 10484.991, 220.650, 52613.510 21/03/12,06:28:52,17,10,1, 11.9,1,1, -2.142, 10484.988, 220.662, 52613.505 21/03/12,06:28:52,18,10,1, 11.9,1,1, -2.142, 10484.993, 220.671, 52613.507 21/03/12,06:28:52,19,10,1, 11.9,1,1, -2.142, 10484.999, 220.653, 52613.491 21/03/12,06:28:53,00,10,1, 11.9,1,1, -2.141, 10484.995, 220.653, 52613.491 21/03/12,06:28:53,01,10,1, 11.9,1,1, -2.141, 10484.993, 220.691, 52613.457 21/03/12,06:28:53,02,10,1, 11.9,1,1, -2.141, 10484.964, 220.685, 52613.455 21/03/12,06:28:53,03,10,1, 11.9,1,1, -2.141, 10484.978, 220.679, 52613.457 21/03/12,06:28:53,04,10,1, 11.9,1,1, -2.141, 10484.992, 220.682, 52613.481 21/03/12,06:28:53,05,10,1, 11.9,1,1, -2.141, 10484.971, 220.706, 52613.471 21/03/12,06:28:53,06,10,1, 11.9,1,1, -2.141, 10485.004, 220.710, 52613.506 21/03/12,06:28:53,07,10,1, 11.9,1,1, -2.141, 10484.984, 220.695, 52613.474 21/03/12,06:28:53,08,10,1, 11.9,1,1, -2.141, 10485.034, 220.701, 52613.474 21/03/12,06:28:53,09,10,1, 11.9,1,1, -2.141, 10485.025, 220.710, 52613.518 21/03/12,06:28:53,10,10,1, 11.9,1,1, -2.141, 10484.991, 220.705, 52613.448 21/03/12,06:28:53,11,10,1, 11.9,1,1, -2.141, 10485.009, 220.725, 52613.442 21/03/12,06:28:53,12,10,1, 11.9,1,1, -2.141, 10484.999, 220.734, 52613.466 21/03/12,06:28:53,13,10,1, 11.9,1,1, -2.141, 10485.021, 220.742, 52613.468 21/03/12,06:28:53,14,10,1, 11.9,1,1, -2.141, 10485.002, 220.749, 52613.472 21/03/12,06:28:53,15,10,1, 11.9,1,1, -2.141, 10485.027, 220.725, 52613.448 21/03/12,06:28:53,16,10,1, 11.9,1,1, -2.141, 10484.993, 220.744, 52613.482 21/03/12,06:28:53,17,10,1, 11.9,1,1, -2.141, 10484.997, 220.768, 52613.471 21/03/12,06:28:53,18,10,1, 11.9,1,1, -2.141, 10485.021, 220.760, 52613.467 21/03/12,06:28:53,19,10,1, 11.9,1,1, -2.141, 10485.013, 220.747, 52613.501 21/03/12,06:28:54,00,10,1, 11.8,1,1, -2.138, 10485.011, 220.747, 52613.501 21/03/12,06:28:54,01,10,1, 11.8,1,1, -2.138, 10485.026, 220.789, 52613.450 21/03/12,06:28:54,02,10,1, 11.8,1,1, -2.138, 10485.031, 220.795, 52613.478 21/03/12,06:28:54,03,10,1, 11.8,1,1, -2.138, 10485.034, 220.819, 52613.506 21/03/12,06:28:54,04,10,1, 11.8,1,1, -2.138, 10484.999, 220.796, 52613.525 21/03/12,06:28:54,05,10,1, 11.8,1,1, -2.138, 10485.083, 220.805, 52613.438 21/03/12,06:28:54,06,10,1, 11.8,1,1, -2.138, 10485.056, 220.807, 52613.454 21/03/12,06:28:54,07,10,1, 11.8,1,1, -2.138, 10485.006, 220.815, 52613.439 21/03/12,06:28:54,08,10,1, 11.8,1,1, -2.138, 10485.019, 220.841, 52613.486 21/03/12,06:28:54,09,10,1, 11.8,1,1, -2.138, 10485.024, 220.855, 52613.462 21/03/12,06:28:54,10,10,1, 11.8,1,1, -2.138, 10485.005, 220.844, 52613.502 21/03/12,06:28:54,11,10,1, 11.8,1,1, -2.138, 10485.016, 220.872, 52613.493 21/03/12,06:28:54,12,10,1, 11.8,1,1, -2.138, 10484.998, 220.872, 52613.487 21/03/12,06:28:54,13,10,1, 11.8,1,1, -2.138, 10484.993, 220.871, 52613.497 21/03/12,06:28:54,14,10,1, 11.8,1,1, -2.138, 10485.016, 220.889, 52613.492 21/03/12,06:28:54,15,10,1, 11.8,1,1, -2.138, 10485.006, 220.900, 52613.545 21/03/12,06:28:54,16,10,1, 11.8,1,1, -2.138, 10485.009, 220.891, 52613.469 21/03/12,06:28:54,17,10,1, 11.8,1,1, -2.138, 10484.999, 220.885, 52613.493 21/03/12,06:28:54,18,10,1, 11.8,1,1, -2.138, 10484.988, 220.894, 52613.513 21/03/12,06:28:54,19,10,1, 11.8,1,1, -2.138, 10485.019, 220.880, 52613.517 21/03/12,06:28:55,00,10,1, 11.9,1,1, -2.137, 10485.011, 220.880, 52613.517 21/03/12,06:28:55,01,10,1, 11.9,1,1, -2.137, 10485.017, 220.930, 52613.504 21/03/12,06:28:55,02,10,1, 11.9,1,1, -2.137, 10485.005, 220.937, 52613.501 21/03/12,06:28:55,03,10,1, 11.9,1,1, -2.137, 10485.000, 220.947, 52613.504 21/03/12,06:28:55,04,10,1, 11.9,1,1, -2.137, 10484.984, 220.932, 52613.494 21/03/12,06:28:55,05,10,1, 11.9,1,1, -2.137, 10484.995, 220.941, 52613.524 21/03/12,06:28:55,06,10,1, 11.9,1,1, -2.137, 10484.977, 220.954, 52613.541 21/03/12,06:28:55,07,10,1, 11.9,1,1, -2.137, 10484.970, 220.990, 52613.524 21/03/12,06:28:55,08,10,1, 11.9,1,1, -2.137, 10484.986, 220.989, 52613.511 21/03/12,06:28:55,09,10,1, 11.9,1,1, -2.137, 10484.967, 220.992, 52613.526 21/03/12,06:28:55,10,10,1, 11.9,1,1, -2.137, 10484.977, 220.996, 52613.545 21/03/12,06:28:55,11,10,1, 11.9,1,1, -2.137, 10484.980, 221.005, 52613.557 21/03/12,06:28:55,12,10,1, 11.9,1,1, -2.137, 10484.962, 221.003, 52613.506 21/03/12,06:28:55,13,10,1, 11.9,1,1, -2.137, 10484.976, 221.025, 52613.567 21/03/12,06:28:55,14,10,1, 11.9,1,1, -2.137, 10484.965, 221.022, 52613.560 21/03/12,06:28:55,15,10,1, 11.9,1,1, -2.137, 10484.959, 221.026, 52613.541 21/03/12,06:28:55,16,10,1, 11.9,1,1, -2.137, 10484.960, 221.020, 52613.573 21/03/12,06:28:55,17,10,1, 11.9,1,1, -2.137, 10484.941, 221.033, 52613.550 21/03/12,06:28:55,18,10,1, 11.9,1,1, -2.137, 10484.936, 221.037, 52613.533 21/03/12,06:28:55,19,10,1, 11.9,1,1, -2.137, 10484.945, 221.042, 52613.571 21/03/12,06:28:56,00,10,1, 11.8,1,1, -2.136, 10484.945, 221.042, 52613.571 21/03/12,06:28:56,01,10,1, 11.8,1,1, -2.136, 10484.938, 221.076, 52613.558 21/03/12,06:28:56,02,10,1, 11.8,1,1, -2.136, 10484.927, 221.071, 52613.737 21/03/12,06:28:56,03,10,1, 11.8,1,1, -2.136, 10484.953, 221.058, 52613.476 21/03/12,06:28:56,04,10,1, 11.8,1,1, -2.136, 10484.938, 221.077, 52613.496 21/03/12,06:28:56,05,10,1, 11.8,1,1, -2.136, 10484.907, 221.082, 52613.541 21/03/12,06:28:56,06,10,1, 11.8,1,1, -2.136, 10484.898, 221.092, 52613.535 21/03/12,06:28:56,07,10,1, 11.8,1,1, -2.136, 10484.890, 221.098, 52613.570 21/03/12,06:28:56,08,10,1, 11.8,1,1, -2.136, 10484.914, 221.106, 52613.537 21/03/12,06:28:56,09,10,1, 11.8,1,1, -2.136, 10484.905, 221.086, 52613.573 21/03/12,06:28:56,10,10,1, 11.8,1,1, -2.136, 10484.888, 221.110, 52613.530 21/03/12,06:28:56,11,10,1, 11.8,1,1, -2.136, 10484.897, 221.140, 52613.592 21/03/12,06:28:56,12,10,1, 11.8,1,1, -2.136, 10484.893, 221.128, 52613.581 21/03/12,06:28:56,13,10,1, 11.8,1,1, -2.136, 10484.899, 221.164, 52613.585 21/03/12,06:28:56,14,10,1, 11.8,1,1, -2.136, 10484.914, 221.138, 52613.584 21/03/12,06:28:56,15,10,1, 11.8,1,1, -2.136, 10484.886, 221.128, 52613.560 21/03/12,06:28:56,16,10,1, 11.8,1,1, -2.136, 10484.922, 221.160, 52613.605 21/03/12,06:28:56,17,10,1, 11.8,1,1, -2.136, 10484.882, 221.158, 52613.555 21/03/12,06:28:56,18,10,1, 11.8,1,1, -2.136, 10484.886, 221.166, 52613.559 21/03/12,06:28:56,19,10,1, 11.8,1,1, -2.136, 10484.877, 221.186, 52613.568 21/03/12,06:28:57,00,10,1, 11.9,1,1, -2.139, 10484.869, 221.186, 52613.568 21/03/12,06:28:57,01,10,1, 11.9,1,1, -2.139, 10484.875, 221.193, 52613.587 21/03/12,06:28:57,02,10,1, 11.9,1,1, -2.139, 10484.851, 221.164, 52613.574 21/03/12,06:28:57,03,10,1, 11.9,1,1, -2.139, 10484.858, 221.183, 52613.569 21/03/12,06:28:57,04,10,1, 11.9,1,1, -2.139, 10484.860, 221.181, 52613.567 21/03/12,06:28:57,05,10,1, 11.9,1,1, -2.139, 10484.846, 221.198, 52613.547 21/03/12,06:28:57,06,10,1, 11.9,1,1, -2.139, 10484.882, 221.211, 52613.590 21/03/12,06:28:57,07,10,1, 11.9,1,1, -2.139, 10484.878, 221.208, 52613.606 21/03/12,06:28:57,08,10,1, 11.9,1,1, -2.139, 10484.867, 221.211, 52613.580 21/03/12,06:28:57,09,10,1, 11.9,1,1, -2.139, 10484.858, 221.235, 52613.573 21/03/12,06:28:57,10,10,1, 11.9,1,1, -2.139, 10484.869, 221.221, 52613.631 21/03/12,06:28:57,11,10,1, 11.9,1,1, -2.139, 10484.867, 221.230, 52613.601 21/03/12,06:28:57,12,10,1, 11.9,1,1, -2.139, 10484.867, 221.246, 52613.600 21/03/12,06:28:57,13,10,1, 11.9,1,1, -2.139, 10484.872, 221.238, 52613.575 21/03/12,06:28:57,14,10,1, 11.9,1,1, -2.139, 10484.864, 221.241, 52613.610 21/03/12,06:28:57,15,10,1, 11.9,1,1, -2.139, 10484.840, 221.237, 52613.582 21/03/12,06:28:57,16,10,1, 11.9,1,1, -2.139, 10484.846, 221.249, 52613.636 21/03/12,06:28:57,17,10,1, 11.9,1,1, -2.139, 10484.848, 221.261, 52613.610 21/03/12,06:28:57,18,10,1, 11.9,1,1, -2.139, 10484.850, 221.268, 52613.611 21/03/12,06:28:57,19,10,1, 11.9,1,1, -2.139, 10484.850, 221.303, 52613.670 21/03/12,06:28:58,00,10,1, 11.9,1,1, -2.142, 10484.844, 221.303, 52613.670 21/03/12,06:28:58,01,10,1, 11.9,1,1, -2.142, 10484.860, 221.277, 52613.627 21/03/12,06:28:58,02,10,1, 11.9,1,1, -2.142, 10484.850, 221.294, 52613.652 21/03/12,06:28:58,03,10,1, 11.9,1,1, -2.142, 10484.841, 221.277, 52613.645 21/03/12,06:28:58,04,10,1, 11.9,1,1, -2.142, 10484.854, 221.308, 52613.650 21/03/12,06:28:58,05,10,1, 11.9,1,1, -2.142, 10484.811, 221.293, 52613.656 21/03/12,06:28:58,06,10,1, 11.9,1,1, -2.142, 10484.829, 221.337, 52613.644 21/03/12,06:28:58,07,10,1, 11.9,1,1, -2.142, 10484.827, 221.367, 52613.646 21/03/12,06:28:58,08,10,1, 11.9,1,1, -2.142, 10484.836, 221.325, 52613.634 21/03/12,06:28:58,09,10,1, 11.9,1,1, -2.142, 10484.839, 221.336, 52613.647 21/03/12,06:28:58,10,10,1, 11.9,1,1, -2.142, 10484.836, 221.345, 52613.618 21/03/12,06:28:58,11,10,1, 11.9,1,1, -2.142, 10484.823, 221.350, 52613.639 21/03/12,06:28:58,12,10,1, 11.9,1,1, -2.142, 10484.849, 221.355, 52613.662 21/03/12,06:28:58,13,10,1, 11.9,1,1, -2.142, 10484.854, 221.364, 52613.652 21/03/12,06:28:58,14,10,1, 11.9,1,1, -2.142, 10484.829, 221.365, 52613.623 21/03/12,06:28:58,15,10,1, 11.9,1,1, -2.142, 10484.834, 221.377, 52613.668 21/03/12,06:28:58,16,10,1, 11.9,1,1, -2.142, 10484.834, 221.381, 52613.668 21/03/12,06:28:58,17,10,1, 11.9,1,1, -2.142, 10484.846, 221.384, 52613.652 21/03/12,06:28:58,18,10,1, 11.9,1,1, -2.142, 10484.831, 221.380, 52613.626 21/03/12,06:28:58,19,10,1, 11.9,1,1, -2.142, 10484.825, 221.391, 52613.657 21/03/12,06:28:59,00,10,1, 11.9,1,1, -2.137, 10484.819, 221.391, 52613.657 21/03/12,06:28:59,01,10,1, 11.9,1,1, -2.137, 10484.835, 221.399, 52613.522 21/03/12,06:28:59,02,10,1, 11.9,1,1, -2.137, 10484.834, 221.419, 52613.644 21/03/12,06:28:59,03,10,1, 11.9,1,1, -2.137, 10484.839, 221.438, 52613.645 21/03/12,06:28:59,04,10,1, 11.9,1,1, -2.137, 10484.805, 221.451, 52613.682 21/03/12,06:28:59,05,10,1, 11.9,1,1, -2.137, 10484.814, 221.445, 52613.692 21/03/12,06:28:59,06,10,1, 11.9,1,1, -2.137, 10484.837, 221.465, 52613.686 21/03/12,06:28:59,07,10,1, 11.9,1,1, -2.137, 10484.863, 221.459, 52613.566 21/03/12,06:28:59,08,10,1, 11.9,1,1, -2.137, 10484.827, 221.471, 52613.670 21/03/12,06:28:59,09,10,1, 11.9,1,1, -2.137, 10484.829, 221.484, 52613.705 21/03/12,06:28:59,10,10,1, 11.9,1,1, -2.137, 10484.804, 221.469, 52613.700 21/03/12,06:28:59,11,10,1, 11.9,1,1, -2.137, 10484.819, 221.495, 52613.647 21/03/12,06:28:59,12,10,1, 11.9,1,1, -2.137, 10484.816, 221.529, 52613.662 21/03/12,06:28:59,13,10,1, 11.9,1,1, -2.137, 10484.821, 221.513, 52613.704 21/03/12,06:28:59,14,10,1, 11.9,1,1, -2.137, 10484.806, 221.511, 52613.669 21/03/12,06:28:59,15,10,1, 11.9,1,1, -2.137, 10484.827, 221.527, 52613.705 21/03/12,06:28:59,16,10,1, 11.9,1,1, -2.137, 10484.806, 221.542, 52613.664 21/03/12,06:28:59,17,10,1, 11.9,1,1, -2.137, 10484.798, 221.530, 52613.652 21/03/12,06:28:59,18,10,1, 11.9,1,1, -2.137, 10484.811, 221.558, 52613.663 21/03/12,06:28:59,19,10,1, 11.9,1,1, -2.137, 10484.806, 221.547, 52613.670 21/03/12,06:29:00,00,10,1, 11.8,1,1, -2.140, 10484.803, 221.547, 52613.670 21/03/12,06:29:00,01,10,1, 11.8,1,1, -2.140, 10484.796, 221.580, 52613.729 21/03/12,06:29:00,02,10,1, 11.8,1,1, -2.140, 10484.790, 221.604, 52613.699 21/03/12,06:29:00,03,10,1, 11.8,1,1, -2.140, 10484.803, 221.608, 52613.707 21/03/12,06:29:00,04,10,1, 11.8,1,1, -2.140, 10484.803, 221.583, 52613.693 21/03/12,06:29:00,05,10,1, 11.8,1,1, -2.140, 10484.775, 221.593, 52613.700 21/03/12,06:29:00,06,10,1, 11.8,1,1, -2.140, 10484.788, 221.618, 52613.690 21/03/12,06:29:00,07,10,1, 11.8,1,1, -2.140, 10484.784, 221.622, 52613.720 21/03/12,06:29:00,08,10,1, 11.8,1,1, -2.140, 10484.812, 221.646, 52613.707 21/03/12,06:29:00,09,10,1, 11.8,1,1, -2.140, 10484.796, 221.651, 52613.737 21/03/12,06:29:00,10,10,1, 11.8,1,1, -2.140, 10484.798, 221.653, 52613.719 21/03/12,06:29:00,11,10,1, 11.8,1,1, -2.140, 10484.756, 221.653, 52613.681 21/03/12,06:29:00,12,10,1, 11.8,1,1, -2.140, 10484.799, 221.689, 52613.755 21/03/12,06:29:00,13,10,1, 11.8,1,1, -2.140, 10484.773, 221.687, 52613.721 21/03/12,06:29:00,14,10,1, 11.8,1,1, -2.140, 10484.771, 221.733, 52613.755 21/03/12,06:29:00,15,10,1, 11.8,1,1, -2.140, 10484.761, 221.698, 52613.721 21/03/12,06:29:00,16,10,1, 11.8,1,1, -2.140, 10484.768, 221.737, 52613.733 21/03/12,06:29:00,17,10,1, 11.8,1,1, -2.140, 10484.789, 221.746, 52613.752 21/03/12,06:29:00,18,10,1, 11.8,1,1, -2.140, 10484.765, 221.729, 52613.732 21/03/12,06:29:00,19,10,1, 11.8,1,1, -2.140, 10484.757, 221.750, 52613.742 21/03/12,06:29:01,00,10,1, 11.9,1,1, -2.139, 10484.753, 221.750, 52613.742 21/03/12,06:29:01,01,10,1, 11.9,1,1, -2.139, 10484.760, 221.758, 52613.755 21/03/12,06:29:01,02,10,1, 11.9,1,1, -2.139, 10484.764, 221.769, 52613.763 21/03/12,06:29:01,03,10,1, 11.9,1,1, -2.139, 10484.749, 221.777, 52613.752 21/03/12,06:29:01,04,10,1, 11.9,1,1, -2.139, 10484.750, 221.750, 52613.735 21/03/12,06:29:01,05,10,1, 11.9,1,1, -2.139, 10484.753, 221.795, 52613.759 21/03/12,06:29:01,06,10,1, 11.9,1,1, -2.139, 10484.754, 221.761, 52613.738 21/03/12,06:29:01,07,10,1, 11.9,1,1, -2.139, 10484.742, 221.791, 52613.755 21/03/12,06:29:01,08,10,1, 11.9,1,1, -2.139, 10484.748, 221.814, 52613.751 21/03/12,06:29:01,09,10,1, 11.9,1,1, -2.139, 10484.744, 221.818, 52613.741 21/03/12,06:29:01,10,10,1, 11.9,1,1, -2.139, 10484.734, 221.818, 52613.752 21/03/12,06:29:01,11,10,1, 11.9,1,1, -2.139, 10484.715, 221.825, 52613.748 21/03/12,06:29:01,12,10,1, 11.9,1,1, -2.139, 10484.718, 221.844, 52613.736 21/03/12,06:29:01,13,10,1, 11.9,1,1, -2.139, 10484.721, 221.845, 52613.770 21/03/12,06:29:01,14,10,1, 11.9,1,1, -2.139, 10484.696, 221.852, 52613.784 21/03/12,06:29:01,15,10,1, 11.9,1,1, -2.139, 10484.708, 221.882, 52613.744 21/03/12,06:29:01,16,10,1, 11.9,1,1, -2.139, 10484.706, 221.862, 52613.742 21/03/12,06:29:01,17,10,1, 11.9,1,1, -2.139, 10484.711, 221.872, 52613.786 21/03/12,06:29:01,18,10,1, 11.9,1,1, -2.139, 10484.731, 221.876, 52613.787 21/03/12,06:29:01,19,10,1, 11.9,1,1, -2.139, 10484.704, 221.886, 52613.746 21/03/12,06:29:02,00,10,1, 11.9,1,1, -2.140, 10484.703, 221.886, 52613.746 21/03/12,06:29:02,01,10,1, 11.9,1,1, -2.140, 10484.712, 221.919, 52613.805 21/03/12,06:29:02,02,10,1, 11.9,1,1, -2.140, 10484.727, 221.935, 52613.783 21/03/12,06:29:02,03,10,1, 11.9,1,1, -2.140, 10484.741, 221.940, 52613.782 21/03/12,06:29:02,04,10,1, 11.9,1,1, -2.140, 10484.716, 221.964, 52613.798 21/03/12,06:29:02,05,10,1, 11.9,1,1, -2.140, 10484.709, 221.926, 52613.815 21/03/12,06:29:02,06,10,1, 11.9,1,1, -2.140, 10484.708, 221.951, 52613.813 21/03/12,06:29:02,07,10,1, 11.9,1,1, -2.140, 10484.739, 221.939, 52613.786 21/03/12,06:29:02,08,10,1, 11.9,1,1, -2.140, 10484.739, 221.962, 52613.776 21/03/12,06:29:02,09,10,1, 11.9,1,1, -2.140, 10484.732, 221.948, 52613.794 21/03/12,06:29:02,10,10,1, 11.9,1,1, -2.140, 10484.730, 221.959, 52613.755 21/03/12,06:29:02,11,10,1, 11.9,1,1, -2.140, 10484.725, 221.961, 52613.823 21/03/12,06:29:02,12,10,1, 11.9,1,1, -2.140, 10484.752, 222.015, 52613.825 21/03/12,06:29:02,13,10,1, 11.9,1,1, -2.140, 10484.739, 222.015, 52613.790 21/03/12,06:29:02,14,10,1, 11.9,1,1, -2.140, 10484.744, 221.983, 52613.782 21/03/12,06:29:02,15,10,1, 11.9,1,1, -2.140, 10484.728, 222.004, 52613.791 21/03/12,06:29:02,16,10,1, 11.9,1,1, -2.140, 10484.753, 222.012, 52613.797 21/03/12,06:29:02,17,10,1, 11.9,1,1, -2.140, 10484.751, 222.036, 52613.817 21/03/12,06:29:02,18,10,1, 11.9,1,1, -2.140, 10484.750, 222.053, 52613.828 21/03/12,06:29:02,19,10,1, 11.9,1,1, -2.140, 10484.751, 222.037, 52613.837 21/03/12,06:29:03,00,10,1, 11.9,1,1, -2.141, 10484.744, 222.037, 52613.837 21/03/12,06:29:03,01,10,1, 11.9,1,1, -2.141, 10484.769, 222.053, 52613.824 21/03/12,06:29:03,02,10,1, 11.9,1,1, -2.141, 10484.772, 222.057, 52613.846 21/03/12,06:29:03,03,10,1, 11.9,1,1, -2.141, 10484.772, 222.044, 52613.830 21/03/12,06:29:03,04,10,1, 11.9,1,1, -2.141, 10484.781, 222.092, 52613.778 21/03/12,06:29:03,05,10,1, 11.9,1,1, -2.141, 10484.771, 222.082, 52613.813 21/03/12,06:29:03,06,10,1, 11.9,1,1, -2.141, 10484.782, 222.091, 52613.837 21/03/12,06:29:03,07,10,1, 11.9,1,1, -2.141, 10484.760, 222.112, 52613.823 21/03/12,06:29:03,08,10,1, 11.9,1,1, -2.141, 10484.781, 222.107, 52613.830 21/03/12,06:29:03,09,10,1, 11.9,1,1, -2.141, 10484.792, 222.114, 52613.825 21/03/12,06:29:03,10,10,1, 11.9,1,1, -2.141, 10484.798, 222.144, 52613.819 21/03/12,06:29:03,11,10,1, 11.9,1,1, -2.141, 10484.797, 222.153, 52613.846 21/03/12,06:29:03,12,10,1, 11.9,1,1, -2.141, 10484.811, 222.158, 52613.846 21/03/12,06:29:03,13,10,1, 11.9,1,1, -2.141, 10484.773, 222.186, 52613.844 21/03/12,06:29:03,14,10,1, 11.9,1,1, -2.141, 10484.807, 222.177, 52613.829 21/03/12,06:29:03,15,10,1, 11.9,1,1, -2.141, 10484.784, 222.201, 52613.986 21/03/12,06:29:03,16,10,1, 11.9,1,1, -2.141, 10484.784, 222.191, 52613.810 21/03/12,06:29:03,17,10,1, 11.9,1,1, -2.141, 10484.794, 222.218, 52613.796 21/03/12,06:29:03,18,10,1, 11.9,1,1, -2.141, 10484.809, 222.207, 52613.838 21/03/12,06:29:03,19,10,1, 11.9,1,1, -2.141, 10484.831, 222.199, 52613.886 21/03/12,06:29:04,00,10,1, 11.9,1,1, -2.138, 10484.828, 222.199, 52613.886 21/03/12,06:29:04,01,10,1, 11.9,1,1, -2.138, 10484.826, 222.227, 52613.851 21/03/12,06:29:04,02,10,1, 11.9,1,1, -2.138, 10484.818, 222.248, 52613.865 21/03/12,06:29:04,03,10,1, 11.9,1,1, -2.138, 10484.849, 222.228, 52613.871 21/03/12,06:29:04,04,10,1, 11.9,1,1, -2.138, 10484.860, 222.291, 52613.886 21/03/12,06:29:04,05,10,1, 11.9,1,1, -2.138, 10484.846, 222.294, 52613.892 21/03/12,06:29:04,06,10,1, 11.9,1,1, -2.138, 10484.833, 222.337, 52613.891 21/03/12,06:29:04,07,10,1, 11.9,1,1, -2.138, 10484.855, 222.304, 52613.909 21/03/12,06:29:04,08,10,1, 11.9,1,1, -2.138, 10484.844, 222.317, 52613.905 21/03/12,06:29:04,09,10,1, 11.9,1,1, -2.138, 10484.874, 222.317, 52613.875 21/03/12,06:29:04,10,10,1, 11.9,1,1, -2.138, 10484.863, 222.331, 52613.909 21/03/12,06:29:04,11,10,1, 11.9,1,1, -2.138, 10484.827, 222.344, 52613.762 21/03/12,06:29:04,12,10,1, 11.9,1,1, -2.138, 10484.905, 222.361, 52613.982 21/03/12,06:29:04,13,10,1, 11.9,1,1, -2.138, 10484.884, 222.378, 52613.892 21/03/12,06:29:04,14,10,1, 11.9,1,1, -2.138, 10484.878, 222.414, 52613.940 21/03/12,06:29:04,15,10,1, 11.9,1,1, -2.138, 10484.863, 222.410, 52613.927 21/03/12,06:29:04,16,10,1, 11.9,1,1, -2.138, 10484.860, 222.423, 52613.982 21/03/12,06:29:04,17,10,1, 11.9,1,1, -2.138, 10484.865, 222.457, 52613.962 21/03/12,06:29:04,18,10,1, 11.9,1,1, -2.138, 10484.892, 222.476, 52613.967 21/03/12,06:29:04,19,10,1, 11.9,1,1, -2.138, 10484.870, 222.477, 52613.943 21/03/12,06:29:05,00,10,1, 11.8,1,1, -2.139, 10484.869, 222.477, 52613.943 21/03/12,06:29:05,01,10,1, 11.8,1,1, -2.139, 10484.887, 222.489, 52613.928 21/03/12,06:29:05,02,10,1, 11.8,1,1, -2.139, 10484.870, 222.526, 52613.958 21/03/12,06:29:05,03,10,1, 11.8,1,1, -2.139, 10484.887, 222.510, 52614.026 21/03/12,06:29:05,04,10,1, 11.8,1,1, -2.139, 10484.874, 222.505, 52613.974 21/03/12,06:29:05,05,10,1, 11.8,1,1, -2.139, 10484.866, 222.532, 52613.961 21/03/12,06:29:05,06,10,1, 11.8,1,1, -2.139, 10484.854, 222.537, 52613.847 21/03/12,06:29:05,07,10,1, 11.8,1,1, -2.139, 10484.873, 222.562, 52614.046 21/03/12,06:29:05,08,10,1, 11.8,1,1, -2.139, 10484.895, 222.574, 52613.991 21/03/12,06:29:05,09,10,1, 11.8,1,1, -2.139, 10484.885, 222.575, 52613.982 21/03/12,06:29:05,10,10,1, 11.8,1,1, -2.139, 10484.864, 222.611, 52614.022 21/03/12,06:29:05,11,10,1, 11.8,1,1, -2.139, 10484.854, 222.628, 52614.040 21/03/12,06:29:05,12,10,1, 11.8,1,1, -2.139, 10484.872, 222.637, 52614.055 21/03/12,06:29:05,13,10,1, 11.8,1,1, -2.139, 10484.856, 222.681, 52614.024 21/03/12,06:29:05,14,10,1, 11.8,1,1, -2.139, 10484.868, 222.670, 52614.033 21/03/12,06:29:05,15,10,1, 11.8,1,1, -2.139, 10484.859, 222.684, 52614.041 21/03/12,06:29:05,16,10,1, 11.8,1,1, -2.139, 10484.871, 222.694, 52614.043 21/03/12,06:29:05,17,10,1, 11.8,1,1, -2.139, 10484.854, 222.707, 52614.057 21/03/12,06:29:05,18,10,1, 11.8,1,1, -2.139, 10484.845, 222.669, 52614.033 21/03/12,06:29:05,19,10,1, 11.8,1,1, -2.139, 10484.834, 222.684, 52614.047 21/03/12,06:29:06,00,10,1, 11.9,1,1, -2.140, 10484.828, 222.684, 52614.047 21/03/12,06:29:06,01,10,1, 11.9,1,1, -2.140, 10484.834, 222.753, 52614.047 21/03/12,06:29:06,02,10,1, 11.9,1,1, -2.140, 10484.817, 222.763, 52614.034 21/03/12,06:29:06,03,10,1, 11.9,1,1, -2.140, 10484.828, 222.773, 52614.028 21/03/12,06:29:06,04,10,1, 11.9,1,1, -2.140, 10484.817, 222.792, 52614.038 21/03/12,06:29:06,05,10,1, 11.9,1,1, -2.140, 10484.817, 222.776, 52614.038 21/03/12,06:29:06,06,10,1, 11.9,1,1, -2.140, 10484.804, 222.791, 52614.092 21/03/12,06:29:06,07,10,1, 11.9,1,1, -2.140, 10484.846, 222.793, 52614.271 21/03/12,06:29:06,08,10,1, 11.9,1,1, -2.140, 10484.843, 222.783, 52613.977 21/03/12,06:29:06,09,10,1, 11.9,1,1, -2.140, 10484.841, 222.827, 52614.013 21/03/12,06:29:06,10,10,1, 11.9,1,1, -2.140, 10484.829, 222.838, 52614.003 21/03/12,06:29:06,11,10,1, 11.9,1,1, -2.140, 10484.842, 222.840, 52614.079 21/03/12,06:29:06,12,10,1, 11.9,1,1, -2.140, 10484.829, 222.855, 52614.056 21/03/12,06:29:06,13,10,1, 11.9,1,1, -2.140, 10484.789, 222.893, 52614.296 21/03/12,06:29:06,14,10,1, 11.9,1,1, -2.140, 10484.814, 222.893, 52614.127 21/03/12,06:29:06,15,10,1, 11.9,1,1, -2.140, 10484.822, 222.910, 52614.105 21/03/12,06:29:06,16,10,1, 11.9,1,1, -2.140, 10484.839, 222.924, 52614.100 21/03/12,06:29:06,17,10,1, 11.9,1,1, -2.140, 10484.826, 222.925, 52614.066 21/03/12,06:29:06,18,10,1, 11.9,1,1, -2.140, 10484.835, 222.927, 52614.066 21/03/12,06:29:06,19,10,1, 11.9,1,1, -2.140, 10484.858, 222.945, 52614.055 21/03/12,06:29:07,00,10,1, 11.9,1,1, -2.138, 10484.853, 222.945, 52614.055 21/03/12,06:29:07,01,10,1, 11.9,1,1, -2.138, 10484.836, 222.981, 52614.074 21/03/12,06:29:07,02,10,1, 11.9,1,1, -2.138, 10484.830, 222.984, 52614.095 21/03/12,06:29:07,03,10,1, 11.9,1,1, -2.138, 10484.812, 222.994, 52614.087 21/03/12,06:29:07,04,10,1, 11.9,1,1, -2.138, 10484.846, 223.001, 52614.093 21/03/12,06:29:07,05,10,1, 11.9,1,1, -2.138, 10484.810, 223.028, 52614.103 21/03/12,06:29:07,06,10,1, 11.9,1,1, -2.138, 10484.815, 223.054, 52614.109 21/03/12,06:29:07,07,10,1, 11.9,1,1, -2.138, 10484.816, 223.070, 52614.095 21/03/12,06:29:07,08,10,1, 11.9,1,1, -2.138, 10484.813, 223.090, 52614.115 21/03/12,06:29:07,09,10,1, 11.9,1,1, -2.138, 10484.813, 223.095, 52614.104 21/03/12,06:29:07,10,10,1, 11.9,1,1, -2.138, 10484.814, 223.117, 52614.127 21/03/12,06:29:07,11,10,1, 11.9,1,1, -2.138, 10484.809, 223.121, 52614.107 21/03/12,06:29:07,12,10,1, 11.9,1,1, -2.138, 10484.827, 223.155, 52614.164 21/03/12,06:29:07,13,10,1, 11.9,1,1, -2.138, 10484.809, 223.169, 52614.154 21/03/12,06:29:07,14,10,1, 11.9,1,1, -2.138, 10484.806, 223.162, 52614.164 21/03/12,06:29:07,15,10,1, 11.9,1,1, -2.138, 10484.812, 223.199, 52614.151 21/03/12,06:29:07,16,10,1, 11.9,1,1, -2.138, 10484.789, 223.216, 52614.160 21/03/12,06:29:07,17,10,1, 11.9,1,1, -2.138, 10484.788, 223.221, 52614.193 21/03/12,06:29:07,18,10,1, 11.9,1,1, -2.138, 10484.794, 223.227, 52614.171 21/03/12,06:29:07,19,10,1, 11.9,1,1, -2.138, 10484.806, 223.268, 52614.222 21/03/12,06:29:08,00,09,1, 11.9,1,1, -2.140, 10484.803, 223.268, 52614.222 21/03/12,06:29:08,01,09,1, 11.9,1,1, -2.140, 10484.795, 223.276, 52614.190 21/03/12,06:29:08,02,09,1, 11.9,1,1, -2.140, 10484.760, 223.303, 52614.180 21/03/12,06:29:08,03,09,1, 11.9,1,1, -2.140, 10484.786, 223.315, 52614.187 21/03/12,06:29:08,04,09,1, 11.9,1,1, -2.140, 10484.773, 223.321, 52614.195 21/03/12,06:29:08,05,09,1, 11.9,1,1, -2.140, 10484.772, 223.343, 52614.174 21/03/12,06:29:08,06,09,1, 11.9,1,1, -2.140, 10484.763, 223.341, 52614.171 21/03/12,06:29:08,07,09,1, 11.9,1,1, -2.140, 10484.760, 223.354, 52614.182 21/03/12,06:29:08,08,09,1, 11.9,1,1, -2.140, 10484.733, 223.404, 52614.194 21/03/12,06:29:08,09,09,1, 11.9,1,1, -2.140, 10484.753, 223.374, 52614.198 21/03/12,06:29:08,10,09,1, 11.9,1,1, -2.140, 10484.777, 223.411, 52614.210 21/03/12,06:29:08,11,09,1, 11.9,1,1, -2.140, 10484.736, 223.413, 52614.193 21/03/12,06:29:08,12,09,1, 11.9,1,1, -2.140, 10484.751, 223.430, 52614.211 21/03/12,06:29:08,13,09,1, 11.9,1,1, -2.140, 10484.739, 223.418, 52614.226 21/03/12,06:29:08,14,09,1, 11.9,1,1, -2.140, 10484.735, 223.464, 52614.212 21/03/12,06:29:08,15,09,1, 11.9,1,1, -2.140, 10484.747, 223.467, 52614.226 21/03/12,06:29:08,16,09,1, 11.9,1,1, -2.140, 10484.733, 223.472, 52614.239 21/03/12,06:29:08,17,09,1, 11.9,1,1, -2.140, 10484.746, 223.477, 52614.201 21/03/12,06:29:08,18,09,1, 11.9,1,1, -2.140, 10484.734, 223.517, 52614.233 21/03/12,06:29:08,19,09,1, 11.9,1,1, -2.140, 10484.743, 223.524, 52614.251 21/03/12,06:29:09,00,10,1, 11.8,1,1, -2.137, 10484.736, 223.524, 52614.251 21/03/12,06:29:09,01,10,1, 11.8,1,1, -2.137, 10484.720, 223.551, 52614.265 21/03/12,06:29:09,02,10,1, 11.8,1,1, -2.137, 10484.735, 223.571, 52614.278 21/03/12,06:29:09,03,10,1, 11.8,1,1, -2.137, 10484.726, 223.588, 52614.269 21/03/12,06:29:09,04,10,1, 11.8,1,1, -2.137, 10484.742, 223.606, 52614.267 21/03/12,06:29:09,05,10,1, 11.8,1,1, -2.137, 10484.696, 223.627, 52614.280 21/03/12,06:29:09,06,10,1, 11.8,1,1, -2.137, 10484.726, 223.636, 52614.257 21/03/12,06:29:09,07,10,1, 11.8,1,1, -2.137, 10484.712, 223.639, 52614.305 21/03/12,06:29:09,08,10,1, 11.8,1,1, -2.137, 10484.710, 223.657, 52614.264 21/03/12,06:29:09,09,10,1, 11.8,1,1, -2.137, 10484.700, 223.694, 52614.321 21/03/12,06:29:09,10,10,1, 11.8,1,1, -2.137, 10484.696, 223.697, 52614.295 21/03/12,06:29:09,11,10,1, 11.8,1,1, -2.137, 10484.672, 223.715, 52614.307 21/03/12,06:29:09,12,10,1, 11.8,1,1, -2.137, 10484.680, 223.721, 52614.292 21/03/12,06:29:09,13,10,1, 11.8,1,1, -2.137, 10484.683, 223.767, 52614.328 21/03/12,06:29:09,14,10,1, 11.8,1,1, -2.137, 10484.683, 223.782, 52614.316 21/03/12,06:29:09,15,10,1, 11.8,1,1, -2.137, 10484.685, 223.760, 52614.315 21/03/12,06:29:09,16,10,1, 11.8,1,1, -2.137, 10484.669, 223.806, 52614.347 21/03/12,06:29:09,17,10,1, 11.8,1,1, -2.137, 10484.648, 223.783, 52614.194 21/03/12,06:29:09,18,10,1, 11.8,1,1, -2.137, 10484.679, 223.786, 52614.264 21/03/12,06:29:09,19,10,1, 11.8,1,1, -2.137, 10484.654, 223.830, 52614.306 21/03/12,06:29:10,00,10,1, 11.9,1,1, -2.140, 10484.653, 223.830, 52614.306 21/03/12,06:29:10,01,10,1, 11.9,1,1, -2.140, 10484.643, 223.867, 52614.357 21/03/12,06:29:10,02,10,1, 11.9,1,1, -2.140, 10484.619, 223.867, 52614.341 21/03/12,06:29:10,03,10,1, 11.9,1,1, -2.140, 10484.641, 223.862, 52614.343 21/03/12,06:29:10,04,10,1, 11.9,1,1, -2.140, 10484.627, 223.907, 52614.384 21/03/12,06:29:10,05,10,1, 11.9,1,1, -2.140, 10484.599, 223.896, 52614.356 21/03/12,06:29:10,06,10,1, 11.9,1,1, -2.140, 10484.610, 223.918, 52614.350 21/03/12,06:29:10,07,10,1, 11.9,1,1, -2.140, 10484.618, 223.928, 52614.364 21/03/12,06:29:10,08,10,1, 11.9,1,1, -2.140, 10484.617, 223.970, 52614.393 21/03/12,06:29:10,09,10,1, 11.9,1,1, -2.140, 10484.615, 223.980, 52614.389 21/03/12,06:29:10,10,10,1, 11.9,1,1, -2.140, 10484.598, 224.013, 52614.351 21/03/12,06:29:10,11,10,1, 11.9,1,1, -2.140, 10484.592, 224.025, 52614.400 21/03/12,06:29:10,12,10,1, 11.9,1,1, -2.140, 10484.591, 224.019, 52614.398 21/03/12,06:29:10,13,10,1, 11.9,1,1, -2.140, 10484.595, 224.038, 52614.375 21/03/12,06:29:10,14,10,1, 11.9,1,1, -2.140, 10484.600, 224.061, 52614.408 21/03/12,06:29:10,15,10,1, 11.9,1,1, -2.140, 10484.589, 224.074, 52614.409 21/03/12,06:29:10,16,10,1, 11.9,1,1, -2.140, 10484.614, 224.080, 52614.379 21/03/12,06:29:10,17,10,1, 11.9,1,1, -2.140, 10484.606, 224.111, 52614.359 21/03/12,06:29:10,18,10,1, 11.9,1,1, -2.140, 10484.603, 224.121, 52614.369 21/03/12,06:29:10,19,10,1, 11.9,1,1, -2.140, 10484.614, 224.121, 52614.424 21/03/12,06:29:11,00,10,1, 11.9,1,1, -2.139, 10484.611, 224.121, 52614.424 21/03/12,06:29:11,01,10,1, 11.9,1,1, -2.139, 10484.579, 224.129, 52614.397 21/03/12,06:29:11,02,10,1, 11.9,1,1, -2.139, 10484.618, 224.165, 52614.379 21/03/12,06:29:11,03,10,1, 11.9,1,1, -2.139, 10484.590, 224.198, 52614.441 21/03/12,06:29:11,04,10,1, 11.9,1,1, -2.139, 10484.592, 224.194, 52614.418 21/03/12,06:29:11,05,10,1, 11.9,1,1, -2.139, 10484.585, 224.207, 52614.413 21/03/12,06:29:11,06,10,1, 11.9,1,1, -2.139, 10484.609, 224.235, 52614.421 21/03/12,06:29:11,07,10,1, 11.9,1,1, -2.139, 10484.569, 224.227, 52614.453 21/03/12,06:29:11,08,10,1, 11.9,1,1, -2.139, 10484.586, 224.272, 52614.440 21/03/12,06:29:11,09,10,1, 11.9,1,1, -2.139, 10484.570, 224.282, 52614.427 21/03/12,06:29:11,10,10,1, 11.9,1,1, -2.139, 10484.562, 224.278, 52614.438 21/03/12,06:29:11,11,10,1, 11.9,1,1, -2.139, 10484.571, 224.298, 52614.441 21/03/12,06:29:11,12,10,1, 11.9,1,1, -2.139, 10484.548, 224.330, 52614.466 21/03/12,06:29:11,13,10,1, 11.9,1,1, -2.139, 10484.555, 224.325, 52614.470 21/03/12,06:29:11,14,10,1, 11.9,1,1, -2.139, 10484.540, 224.355, 52614.464 21/03/12,06:29:11,15,10,1, 11.9,1,1, -2.139, 10484.563, 224.375, 52614.460 21/03/12,06:29:11,16,10,1, 11.9,1,1, -2.139, 10484.523, 224.382, 52614.468 21/03/12,06:29:11,17,10,1, 11.9,1,1, -2.139, 10484.511, 224.412, 52614.465 21/03/12,06:29:11,18,10,1, 11.9,1,1, -2.139, 10484.519, 224.414, 52614.474 21/03/12,06:29:11,19,10,1, 11.9,1,1, -2.139, 10484.513, 224.443, 52614.460 21/03/12,06:29:12,00,10,1, 11.8,1,1, -2.138, 10484.511, 224.443, 52614.460 21/03/12,06:29:12,01,10,1, 11.8,1,1, -2.138, 10484.516, 224.474, 52614.487 21/03/12,06:29:12,02,10,1, 11.8,1,1, -2.138, 10484.504, 224.468, 52614.479 21/03/12,06:29:12,03,10,1, 11.8,1,1, -2.138, 10484.501, 224.504, 52614.503 21/03/12,06:29:12,04,10,1, 11.8,1,1, -2.138, 10484.496, 224.529, 52614.507 21/03/12,06:29:12,05,10,1, 11.8,1,1, -2.138, 10484.492, 224.517, 52614.478 21/03/12,06:29:12,06,10,1, 11.8,1,1, -2.138, 10484.498, 224.526, 52614.474 21/03/12,06:29:12,07,10,1, 11.8,1,1, -2.138, 10484.493, 224.576, 52614.506 21/03/12,06:29:12,08,10,1, 11.8,1,1, -2.138, 10484.481, 224.569, 52614.492 21/03/12,06:29:12,09,10,1, 11.8,1,1, -2.138, 10484.478, 224.549, 52614.537 21/03/12,06:29:12,10,10,1, 11.8,1,1, -2.138, 10484.474, 224.571, 52614.536 21/03/12,06:29:12,11,10,1, 11.8,1,1, -2.138, 10484.461, 224.591, 52614.507 21/03/12,06:29:12,12,10,1, 11.8,1,1, -2.138, 10484.479, 224.628, 52614.513 21/03/12,06:29:12,13,10,1, 11.8,1,1, -2.138, 10484.460, 224.651, 52614.520 21/03/12,06:29:12,14,10,1, 11.8,1,1, -2.138, 10484.437, 224.637, 52614.522 21/03/12,06:29:12,15,10,1, 11.8,1,1, -2.138, 10484.456, 224.669, 52614.540 21/03/12,06:29:12,16,10,1, 11.8,1,1, -2.138, 10484.433, 224.673, 52614.559 21/03/12,06:29:12,17,10,1, 11.8,1,1, -2.138, 10484.430, 224.685, 52614.557 21/03/12,06:29:12,18,10,1, 11.8,1,1, -2.138, 10484.437, 224.704, 52614.590 21/03/12,06:29:12,19,10,1, 11.8,1,1, -2.138, 10484.434, 224.721, 52614.600 21/03/12,06:29:13,00,10,1, 11.8,1,1, -2.139, 10484.427, 224.721, 52614.600 21/03/12,06:29:13,01,10,1, 11.8,1,1, -2.139, 10484.430, 224.722, 52614.552 21/03/12,06:29:13,02,10,1, 11.8,1,1, -2.139, 10484.416, 224.734, 52614.550 21/03/12,06:29:13,03,10,1, 11.8,1,1, -2.139, 10484.384, 224.756, 52614.548 21/03/12,06:29:13,04,10,1, 11.8,1,1, -2.139, 10484.424, 224.755, 52614.578 21/03/12,06:29:13,05,10,1, 11.8,1,1, -2.139, 10484.388, 224.784, 52614.553 21/03/12,06:29:13,06,10,1, 11.8,1,1, -2.139, 10484.382, 224.786, 52614.571 21/03/12,06:29:13,07,10,1, 11.8,1,1, -2.139, 10484.385, 224.798, 52614.714 21/03/12,06:29:13,08,10,1, 11.8,1,1, -2.139, 10484.393, 224.821, 52614.652 21/03/12,06:29:13,09,10,1, 11.8,1,1, -2.139, 10484.353, 224.840, 52614.599 21/03/12,06:29:13,10,10,1, 11.8,1,1, -2.139, 10484.385, 224.840, 52614.607 21/03/12,06:29:13,11,10,1, 11.8,1,1, -2.139, 10484.371, 224.848, 52614.555 21/03/12,06:29:13,12,10,1, 11.8,1,1, -2.139, 10484.386, 224.859, 52614.566 21/03/12,06:29:13,13,10,1, 11.8,1,1, -2.139, 10484.375, 224.842, 52614.578 21/03/12,06:29:13,14,10,1, 11.8,1,1, -2.139, 10484.366, 224.866, 52614.584 21/03/12,06:29:13,15,10,1, 11.8,1,1, -2.139, 10484.382, 224.903, 52614.610 21/03/12,06:29:13,16,10,1, 11.8,1,1, -2.139, 10484.366, 224.912, 52614.567 21/03/12,06:29:13,17,10,1, 11.8,1,1, -2.139, 10484.385, 224.923, 52614.598 21/03/12,06:29:13,18,10,1, 11.8,1,1, -2.139, 10484.371, 224.919, 52614.629 21/03/12,06:29:13,19,10,1, 11.8,1,1, -2.139, 10484.361, 224.930, 52614.628 21/03/12,06:29:14,00,10,1, 11.8,1,1, -2.140, 10484.360, 224.930, 52614.628 21/03/12,06:29:14,01,10,1, 11.8,1,1, -2.140, 10484.356, 225.011, 52614.621 21/03/12,06:29:14,02,10,1, 11.8,1,1, -2.140, 10484.364, 224.990, 52614.646 21/03/12,06:29:14,03,10,1, 11.8,1,1, -2.140, 10484.353, 225.013, 52614.620 21/03/12,06:29:14,04,10,1, 11.8,1,1, -2.140, 10484.371, 225.022, 52614.637 21/03/12,06:29:14,05,10,1, 11.8,1,1, -2.140, 10484.348, 225.038, 52614.619 21/03/12,06:29:14,06,10,1, 11.8,1,1, -2.140, 10484.379, 225.068, 52614.650 21/03/12,06:29:14,07,10,1, 11.8,1,1, -2.140, 10484.345, 225.073, 52614.634 21/03/12,06:29:14,08,10,1, 11.8,1,1, -2.140, 10484.329, 225.084, 52614.673 21/03/12,06:29:14,09,10,1, 11.8,1,1, -2.140, 10484.345, 225.119, 52614.679 21/03/12,06:29:14,10,10,1, 11.8,1,1, -2.140, 10484.336, 225.112, 52614.645 21/03/12,06:29:14,11,10,1, 11.8,1,1, -2.140, 10484.346, 225.137, 52614.661 21/03/12,06:29:14,12,10,1, 11.8,1,1, -2.140, 10484.370, 225.148, 52614.669 21/03/12,06:29:14,13,10,1, 11.8,1,1, -2.140, 10484.346, 225.203, 52614.685 21/03/12,06:29:14,14,10,1, 11.8,1,1, -2.140, 10484.331, 225.165, 52614.666 21/03/12,06:29:14,15,10,1, 11.8,1,1, -2.140, 10484.355, 225.211, 52614.673 21/03/12,06:29:14,16,10,1, 11.8,1,1, -2.140, 10484.351, 225.242, 52614.691 21/03/12,06:29:14,17,10,1, 11.8,1,1, -2.140, 10484.349, 225.240, 52614.658 21/03/12,06:29:14,18,10,1, 11.8,1,1, -2.140, 10484.352, 225.282, 52614.720 21/03/12,06:29:14,19,10,1, 11.8,1,1, -2.140, 10484.372, 225.264, 52614.700 21/03/12,06:29:15,00,10,1, 11.9,1,1, -2.142, 10484.369, 225.264, 52614.700 21/03/12,06:29:15,01,10,1, 11.9,1,1, -2.142, 10484.363, 225.313, 52614.716 21/03/12,06:29:15,02,10,1, 11.9,1,1, -2.142, 10484.353, 225.339, 52614.702 21/03/12,06:29:15,03,10,1, 11.9,1,1, -2.142, 10484.354, 225.335, 52614.713 21/03/12,06:29:15,04,10,1, 11.9,1,1, -2.142, 10484.346, 225.358, 52614.714 21/03/12,06:29:15,05,10,1, 11.9,1,1, -2.142, 10484.344, 225.410, 52614.741 21/03/12,06:29:15,06,10,1, 11.9,1,1, -2.142, 10484.338, 225.401, 52614.727 21/03/12,06:29:15,07,10,1, 11.9,1,1, -2.142, 10484.360, 225.407, 52614.704 21/03/12,06:29:15,08,10,1, 11.9,1,1, -2.142, 10484.331, 225.434, 52614.736 21/03/12,06:29:15,09,10,1, 11.9,1,1, -2.142, 10484.357, 225.437, 52614.731 21/03/12,06:29:15,10,10,1, 11.9,1,1, -2.142, 10484.365, 225.446, 52614.752 21/03/12,06:29:15,11,10,1, 11.9,1,1, -2.142, 10484.334, 225.458, 52614.738 21/03/12,06:29:15,12,10,1, 11.9,1,1, -2.142, 10484.337, 225.493, 52614.734 21/03/12,06:29:15,13,10,1, 11.9,1,1, -2.142, 10484.339, 225.494, 52614.751 21/03/12,06:29:15,14,10,1, 11.9,1,1, -2.142, 10484.323, 225.490, 52614.740 21/03/12,06:29:15,15,10,1, 11.9,1,1, -2.142, 10484.313, 225.528, 52614.738 21/03/12,06:29:15,16,10,1, 11.9,1,1, -2.142, 10484.302, 225.546, 52614.780 21/03/12,06:29:15,17,10,1, 11.9,1,1, -2.142, 10484.346, 225.543, 52614.755 21/03/12,06:29:15,18,10,1, 11.9,1,1, -2.142, 10484.323, 225.534, 52614.763 21/03/12,06:29:15,19,10,1, 11.9,1,1, -2.142, 10484.298, 225.574, 52614.749 21/03/12,06:29:16,00,08,1, 11.8,1,1, -2.140, 10484.294, 225.574, 52614.749 21/03/12,06:29:16,01,08,1, 11.8,1,1, -2.140, 10484.302, 225.599, 52614.766 21/03/12,06:29:16,02,08,1, 11.8,1,1, -2.140, 10484.326, 225.596, 52614.598 21/03/12,06:29:16,03,08,1, 11.8,1,1, -2.140, 10484.319, 225.633, 52614.723 21/03/12,06:29:16,04,08,1, 11.8,1,1, -2.140, 10484.284, 225.633, 52614.748 21/03/12,06:29:16,05,08,1, 11.8,1,1, -2.140, 10484.274, 225.653, 52614.805 21/03/12,06:29:16,06,08,1, 11.8,1,1, -2.140, 10484.242, 225.641, 52614.852 21/03/12,06:29:16,07,08,1, 11.8,1,1, -2.140, 10484.286, 225.662, 52614.810 21/03/12,06:29:16,08,08,1, 11.8,1,1, -2.140, 10484.257, 225.671, 52614.812 21/03/12,06:29:16,09,08,1, 11.8,1,1, -2.140, 10484.261, 225.690, 52614.783 21/03/12,06:29:16,10,08,1, 11.8,1,1, -2.140, 10484.255, 225.718, 52614.968 21/03/12,06:29:16,11,08,1, 11.8,1,1, -2.140, 10484.255, 225.719, 52614.766 21/03/12,06:29:16,12,08,1, 11.8,1,1, -2.140, 10484.242, 225.739, 52614.750 21/03/12,06:29:16,13,08,1, 11.8,1,1, -2.140, 10484.231, 225.747, 52614.760 21/03/12,06:29:16,14,08,1, 11.8,1,1, -2.140, 10484.205, 225.785, 52614.805 21/03/12,06:29:16,15,08,1, 11.8,1,1, -2.140, 10484.200, 225.783, 52614.834 21/03/12,06:29:16,16,08,1, 11.8,1,1, -2.140, 10484.212, 225.811, 52614.816 21/03/12,06:29:16,17,08,1, 11.8,1,1, -2.140, 10484.178, 225.783, 52614.791 21/03/12,06:29:16,18,08,1, 11.8,1,1, -2.140, 10484.182, 225.792, 52614.808 21/03/12,06:29:16,19,08,1, 11.8,1,1, -2.140, 10484.189, 225.815, 52614.815 21/03/12,06:29:17,00,08,1, 11.9,1,1, -2.141, 10484.185, 225.815, 52614.815 21/03/12,06:29:17,01,08,1, 11.9,1,1, -2.141, 10484.171, 225.844, 52614.795 21/03/12,06:29:17,02,08,1, 11.9,1,1, -2.141, 10484.156, 225.848, 52614.815 21/03/12,06:29:17,03,08,1, 11.9,1,1, -2.141, 10484.166, 225.870, 52614.832 21/03/12,06:29:17,04,08,1, 11.9,1,1, -2.141, 10484.151, 225.867, 52614.855 21/03/12,06:29:17,05,08,1, 11.9,1,1, -2.141, 10484.138, 225.868, 52614.843 21/03/12,06:29:17,06,08,1, 11.9,1,1, -2.141, 10484.150, 225.864, 52614.843 21/03/12,06:29:17,07,08,1, 11.9,1,1, -2.141, 10484.140, 225.905, 52614.843 21/03/12,06:29:17,08,08,1, 11.9,1,1, -2.141, 10484.158, 225.900, 52614.844 21/03/12,06:29:17,09,08,1, 11.9,1,1, -2.141, 10484.162, 225.927, 52614.839 21/03/12,06:29:17,10,08,1, 11.9,1,1, -2.141, 10484.129, 225.930, 52614.855 21/03/12,06:29:17,11,08,1, 11.9,1,1, -2.141, 10484.129, 225.941, 52614.903 21/03/12,06:29:17,12,08,1, 11.9,1,1, -2.141, 10484.138, 225.945, 52614.863 21/03/12,06:29:17,13,08,1, 11.9,1,1, -2.141, 10484.160, 225.963, 52614.870 21/03/12,06:29:17,14,08,1, 11.9,1,1, -2.141, 10484.135, 225.968, 52614.844 21/03/12,06:29:17,15,08,1, 11.9,1,1, -2.141, 10484.151, 225.983, 52614.837 21/03/12,06:29:17,16,08,1, 11.9,1,1, -2.141, 10484.140, 225.988, 52614.868 21/03/12,06:29:17,17,08,1, 11.9,1,1, -2.141, 10484.152, 226.002, 52614.865 21/03/12,06:29:17,18,08,1, 11.9,1,1, -2.141, 10484.135, 226.018, 52614.888 21/03/12,06:29:17,19,08,1, 11.9,1,1, -2.141, 10484.141, 226.021, 52614.893 21/03/12,06:29:18,00,08,1, 11.9,1,1, -2.143, 10484.135, 226.021, 52614.893 21/03/12,06:29:18,01,08,1, 11.9,1,1, -2.143, 10484.129, 226.042, 52614.890 21/03/12,06:29:18,02,08,1, 11.9,1,1, -2.143, 10484.103, 226.074, 52614.933 21/03/12,06:29:18,03,08,1, 11.9,1,1, -2.143, 10484.140, 226.082, 52614.923 21/03/12,06:29:18,04,08,1, 11.9,1,1, -2.143, 10484.108, 226.088, 52614.941 21/03/12,06:29:18,05,08,1, 11.9,1,1, -2.143, 10484.142, 226.104, 52614.947 21/03/12,06:29:18,06,08,1, 11.9,1,1, -2.143, 10484.148, 226.141, 52614.921 21/03/12,06:29:18,07,08,1, 11.9,1,1, -2.143, 10484.156, 226.135, 52614.928 21/03/12,06:29:18,08,08,1, 11.9,1,1, -2.143, 10484.140, 226.137, 52614.956 21/03/12,06:29:18,09,08,1, 11.9,1,1, -2.143, 10484.137, 226.140, 52614.938 21/03/12,06:29:18,10,08,1, 11.9,1,1, -2.143, 10484.156, 226.180, 52614.946 21/03/12,06:29:18,11,08,1, 11.9,1,1, -2.143, 10484.131, 226.142, 52614.932 21/03/12,06:29:18,12,08,1, 11.9,1,1, -2.143, 10484.149, 226.213, 52614.959 21/03/12,06:29:18,13,08,1, 11.9,1,1, -2.143, 10484.156, 226.193, 52614.951 21/03/12,06:29:18,14,08,1, 11.9,1,1, -2.143, 10484.135, 226.219, 52614.973 21/03/12,06:29:18,15,08,1, 11.9,1,1, -2.143, 10484.170, 226.208, 52614.931 21/03/12,06:29:18,16,08,1, 11.9,1,1, -2.143, 10484.158, 226.245, 52614.967 21/03/12,06:29:18,17,08,1, 11.9,1,1, -2.143, 10484.157, 226.244, 52614.945 21/03/12,06:29:18,18,08,1, 11.9,1,1, -2.143, 10484.118, 226.254, 52614.936 21/03/12,06:29:18,19,08,1, 11.9,1,1, -2.143, 10484.129, 226.288, 52614.945 21/03/12,06:29:19,00,08,1, 11.9,1,1, -2.141, 10484.127, 226.288, 52614.945 21/03/12,06:29:19,01,08,1, 11.9,1,1, -2.141, 10484.150, 226.302, 52614.900 21/03/12,06:29:19,02,08,1, 11.9,1,1, -2.141, 10484.135, 226.324, 52614.920 21/03/12,06:29:19,03,08,1, 11.9,1,1, -2.141, 10484.126, 226.332, 52614.942 21/03/12,06:29:19,04,08,1, 11.9,1,1, -2.141, 10484.191, 226.332, 52614.959 21/03/12,06:29:19,05,08,1, 11.9,1,1, -2.141, 10484.158, 226.392, 52614.970 21/03/12,06:29:19,06,08,1, 11.9,1,1, -2.141, 10484.172, 226.392, 52614.969 21/03/12,06:29:19,07,08,1, 11.9,1,1, -2.141, 10484.145, 226.409, 52614.934 21/03/12,06:29:19,08,08,1, 11.9,1,1, -2.141, 10484.145, 226.442, 52614.969 21/03/12,06:29:19,09,08,1, 11.9,1,1, -2.141, 10484.136, 226.443, 52614.976 21/03/12,06:29:19,10,08,1, 11.9,1,1, -2.141, 10484.172, 226.479, 52614.992 21/03/12,06:29:19,11,08,1, 11.9,1,1, -2.141, 10484.144, 226.503, 52614.971 21/03/12,06:29:19,12,08,1, 11.9,1,1, -2.141, 10484.138, 226.526, 52614.985 21/03/12,06:29:19,13,08,1, 11.9,1,1, -2.141, 10484.145, 226.545, 52614.996 21/03/12,06:29:19,14,08,1, 11.9,1,1, -2.141, 10484.140, 226.558, 52614.990 21/03/12,06:29:19,15,08,1, 11.9,1,1, -2.141, 10484.156, 226.571, 52615.050 21/03/12,06:29:19,16,08,1, 11.9,1,1, -2.141, 10484.118, 226.605, 52614.970 21/03/12,06:29:19,17,08,1, 11.9,1,1, -2.141, 10484.140, 226.630, 52615.065 21/03/12,06:29:19,18,08,1, 11.9,1,1, -2.141, 10484.152, 226.671, 52614.990 21/03/12,06:29:19,19,08,1, 11.9,1,1, -2.141, 10484.130, 226.657, 52615.063 21/03/12,06:29:20,00,09,1, 11.8,1,1, -2.140, 10484.127, 226.657, 52615.063 21/03/12,06:29:20,01,09,1, 11.8,1,1, -2.140, 10484.127, 226.697, 52615.114 21/03/12,06:29:20,02,09,1, 11.8,1,1, -2.140, 10484.134, 226.728, 52615.062 21/03/12,06:29:20,03,09,1, 11.8,1,1, -2.140, 10484.129, 226.773, 52615.192 21/03/12,06:29:20,04,09,1, 11.8,1,1, -2.140, 10484.137, 226.750, 52615.025 21/03/12,06:29:20,05,09,1, 11.8,1,1, -2.140, 10484.130, 226.785, 52614.983 21/03/12,06:29:20,06,09,1, 11.8,1,1, -2.140, 10484.117, 226.773, 52615.026 21/03/12,06:29:20,07,09,1, 11.8,1,1, -2.140, 10484.125, 226.795, 52615.058 21/03/12,06:29:20,08,09,1, 11.8,1,1, -2.140, 10484.160, 226.773, 52614.732 21/03/12,06:29:20,09,09,1, 11.8,1,1, -2.140, 10484.120, 226.841, 52615.080 21/03/12,06:29:20,10,09,1, 11.8,1,1, -2.140, 10484.107, 226.860, 52615.165 21/03/12,06:29:20,11,09,1, 11.8,1,1, -2.140, 10484.133, 226.832, 52615.000 21/03/12,06:29:20,12,09,1, 11.8,1,1, -2.140, 10484.129, 226.878, 52615.047 21/03/12,06:29:20,13,09,1, 11.8,1,1, -2.140, 10484.134, 226.899, 52615.046 21/03/12,06:29:20,14,09,1, 11.8,1,1, -2.140, 10484.115, 226.906, 52615.073 21/03/12,06:29:20,15,09,1, 11.8,1,1, -2.140, 10484.080, 226.950, 52615.340 21/03/12,06:29:20,16,09,1, 11.8,1,1, -2.140, 10484.095, 226.935, 52615.136 21/03/12,06:29:20,17,09,1, 11.8,1,1, -2.140, 10484.086, 226.954, 52615.083 21/03/12,06:29:20,18,09,1, 11.8,1,1, -2.140, 10484.078, 226.968, 52615.117 21/03/12,06:29:20,19,09,1, 11.8,1,1, -2.140, 10484.061, 226.985, 52615.095 21/03/12,06:29:21,00,09,1, 11.9,1,1, -2.140, 10484.060, 226.985, 52615.095 21/03/12,06:29:21,01,09,1, 11.9,1,1, -2.140, 10484.065, 227.013, 52615.084 21/03/12,06:29:21,02,09,1, 11.9,1,1, -2.140, 10484.068, 227.029, 52615.111 21/03/12,06:29:21,03,09,1, 11.9,1,1, -2.140, 10484.056, 227.049, 52615.103 21/03/12,06:29:21,04,09,1, 11.9,1,1, -2.140, 10484.045, 227.047, 52615.099 21/03/12,06:29:21,05,09,1, 11.9,1,1, -2.140, 10484.056, 227.046, 52615.153 21/03/12,06:29:21,06,09,1, 11.9,1,1, -2.140, 10484.050, 227.093, 52615.133 21/03/12,06:29:21,07,09,1, 11.9,1,1, -2.140, 10484.028, 227.096, 52615.163 21/03/12,06:29:21,08,09,1, 11.9,1,1, -2.140, 10484.013, 227.122, 52615.157 21/03/12,06:29:21,09,09,1, 11.9,1,1, -2.140, 10484.021, 227.105, 52615.154 21/03/12,06:29:21,10,09,1, 11.9,1,1, -2.140, 10484.017, 227.161, 52615.176 21/03/12,06:29:21,11,09,1, 11.9,1,1, -2.140, 10483.963, 227.131, 52614.886 21/03/12,06:29:21,12,09,1, 11.9,1,1, -2.140, 10483.974, 227.189, 52615.227 21/03/12,06:29:21,13,09,1, 11.9,1,1, -2.140, 10483.959, 227.158, 52615.144 21/03/12,06:29:21,14,09,1, 11.9,1,1, -2.140, 10484.009, 227.180, 52615.139 21/03/12,06:29:21,15,09,1, 11.9,1,1, -2.140, 10483.946, 227.227, 52615.154 21/03/12,06:29:21,16,09,1, 11.9,1,1, -2.140, 10483.945, 227.245, 52615.146 21/03/12,06:29:21,17,09,1, 11.9,1,1, -2.140, 10483.946, 227.219, 52615.165 21/03/12,06:29:21,18,09,1, 11.9,1,1, -2.140, 10483.935, 227.251, 52615.142 21/03/12,06:29:21,19,09,1, 11.9,1,1, -2.140, 10483.915, 227.252, 52615.154 21/03/12,06:29:22,00,09,1, 11.8,1,1, -2.138, 10483.910, 227.252, 52615.154 21/03/12,06:29:22,01,09,1, 11.8,1,1, -2.138, 10483.901, 227.292, 52615.128 21/03/12,06:29:22,02,09,1, 11.8,1,1, -2.138, 10483.918, 227.304, 52615.149 21/03/12,06:29:22,03,09,1, 11.8,1,1, -2.138, 10483.899, 227.279, 52615.180 21/03/12,06:29:22,04,09,1, 11.8,1,1, -2.138, 10483.901, 227.315, 52615.166 21/03/12,06:29:22,05,09,1, 11.8,1,1, -2.138, 10483.902, 227.304, 52615.170 21/03/12,06:29:22,06,09,1, 11.8,1,1, -2.138, 10483.902, 227.325, 52615.120 21/03/12,06:29:22,07,09,1, 11.8,1,1, -2.138, 10483.877, 227.333, 52615.158 21/03/12,06:29:22,08,09,1, 11.8,1,1, -2.138, 10483.885, 227.332, 52615.148 21/03/12,06:29:22,09,09,1, 11.8,1,1, -2.138, 10483.884, 227.338, 52615.165 21/03/12,06:29:22,10,09,1, 11.8,1,1, -2.138, 10483.874, 227.394, 52615.125 21/03/12,06:29:22,11,09,1, 11.8,1,1, -2.138, 10483.888, 227.356, 52615.158 21/03/12,06:29:22,12,09,1, 11.8,1,1, -2.138, 10483.874, 227.363, 52615.119 21/03/12,06:29:22,13,09,1, 11.8,1,1, -2.138, 10483.858, 227.381, 52615.168 21/03/12,06:29:22,14,09,1, 11.8,1,1, -2.138, 10483.882, 227.393, 52615.174 21/03/12,06:29:22,15,09,1, 11.8,1,1, -2.138, 10483.856, 227.425, 52615.318 21/03/12,06:29:22,16,09,1, 11.8,1,1, -2.138, 10483.835, 227.427, 52615.148 21/03/12,06:29:22,17,09,1, 11.8,1,1, -2.138, 10483.857, 227.462, 52615.165 21/03/12,06:29:22,18,09,1, 11.8,1,1, -2.138, 10483.879, 227.429, 52615.176 21/03/12,06:29:22,19,09,1, 11.8,1,1, -2.138, 10483.872, 227.423, 52615.161 21/03/12,06:29:23,00,09,1, 11.8,1,1, -2.140, 10483.868, 227.423, 52615.161 21/03/12,06:29:23,01,09,1, 11.8,1,1, -2.140, 10483.848, 227.464, 52615.138 21/03/12,06:29:23,02,09,1, 11.8,1,1, -2.140, 10483.852, 227.443, 52615.184 21/03/12,06:29:23,03,09,1, 11.8,1,1, -2.140, 10483.847, 227.484, 52615.171 21/03/12,06:29:23,04,09,1, 11.8,1,1, -2.140, 10483.857, 227.479, 52615.168 21/03/12,06:29:23,05,09,1, 11.8,1,1, -2.140, 10483.872, 227.472, 52615.182 21/03/12,06:29:23,06,09,1, 11.8,1,1, -2.140, 10483.854, 227.477, 52615.185 21/03/12,06:29:23,07,09,1, 11.8,1,1, -2.140, 10483.842, 227.494, 52615.169 21/03/12,06:29:23,08,09,1, 11.8,1,1, -2.140, 10483.811, 227.519, 52615.211 21/03/12,06:29:23,09,09,1, 11.8,1,1, -2.140, 10483.810, 227.520, 52615.345 21/03/12,06:29:23,10,09,1, 11.8,1,1, -2.140, 10483.843, 227.490, 52615.124 21/03/12,06:29:23,11,09,1, 11.8,1,1, -2.140, 10483.820, 227.527, 52615.130 21/03/12,06:29:23,12,09,1, 11.8,1,1, -2.140, 10483.834, 227.529, 52615.173 21/03/12,06:29:23,13,09,1, 11.8,1,1, -2.140, 10483.815, 227.570, 52615.197 21/03/12,06:29:23,14,09,1, 11.8,1,1, -2.140, 10483.830, 227.565, 52615.164 21/03/12,06:29:23,15,09,1, 11.8,1,1, -2.140, 10483.808, 227.555, 52615.220 21/03/12,06:29:23,16,09,1, 11.8,1,1, -2.140, 10483.782, 227.577, 52615.163 21/03/12,06:29:23,17,09,1, 11.8,1,1, -2.140, 10483.815, 227.564, 52615.160 21/03/12,06:29:23,18,09,1, 11.8,1,1, -2.140, 10483.807, 227.590, 52615.214 21/03/12,06:29:23,19,09,1, 11.8,1,1, -2.140, 10483.803, 227.619, 52615.196 21/03/12,06:29:24,00,09,1, 11.9,1,1, -2.137, 10483.801, 227.619, 52615.196 21/03/12,06:29:24,01,09,1, 11.9,1,1, -2.137, 10483.782, 227.613, 52615.172 21/03/12,06:29:24,02,09,1, 11.9,1,1, -2.137, 10483.778, 227.648, 52615.224 21/03/12,06:29:24,03,09,1, 11.9,1,1, -2.137, 10483.785, 227.671, 52615.220 21/03/12,06:29:24,04,09,1, 11.9,1,1, -2.137, 10483.807, 227.675, 52615.272 21/03/12,06:29:24,05,09,1, 11.9,1,1, -2.137, 10483.809, 227.670, 52615.258 21/03/12,06:29:24,06,09,1, 11.9,1,1, -2.137, 10483.826, 227.700, 52615.277 21/03/12,06:29:24,07,09,1, 11.9,1,1, -2.137, 10483.821, 227.694, 52615.246 21/03/12,06:29:24,08,09,1, 11.9,1,1, -2.137, 10483.791, 227.711, 52615.283 21/03/12,06:29:24,09,09,1, 11.9,1,1, -2.137, 10483.803, 227.725, 52615.259 21/03/12,06:29:24,10,09,1, 11.9,1,1, -2.137, 10483.785, 227.718, 52615.307 21/03/12,06:29:24,11,09,1, 11.9,1,1, -2.137, 10483.788, 227.766, 52615.306 21/03/12,06:29:24,12,09,1, 11.9,1,1, -2.137, 10483.801, 227.748, 52615.307 21/03/12,06:29:24,13,09,1, 11.9,1,1, -2.137, 10483.803, 227.785, 52615.351 21/03/12,06:29:24,14,09,1, 11.9,1,1, -2.137, 10483.788, 227.817, 52615.357 21/03/12,06:29:24,15,09,1, 11.9,1,1, -2.137, 10483.789, 227.819, 52615.357 21/03/12,06:29:24,16,09,1, 11.9,1,1, -2.137, 10483.815, 227.866, 52615.381 21/03/12,06:29:24,17,09,1, 11.9,1,1, -2.137, 10483.788, 227.876, 52615.372 21/03/12,06:29:24,18,09,1, 11.9,1,1, -2.137, 10483.809, 227.853, 52615.388 21/03/12,06:29:24,19,09,1, 11.9,1,1, -2.137, 10483.808, 227.869, 52615.432 21/03/12,06:29:25,00,09,1, 11.8,1,1, -2.140, 10483.801, 227.869, 52615.432 21/03/12,06:29:25,01,09,1, 11.8,1,1, -2.140, 10483.770, 227.899, 52615.394 21/03/12,06:29:25,02,09,1, 11.8,1,1, -2.140, 10483.810, 227.913, 52615.424 21/03/12,06:29:25,03,09,1, 11.8,1,1, -2.140, 10483.792, 227.952, 52615.441 21/03/12,06:29:25,04,09,1, 11.8,1,1, -2.140, 10483.769, 227.963, 52615.459 21/03/12,06:29:25,05,09,1, 11.8,1,1, -2.140, 10483.790, 227.989, 52615.461 21/03/12,06:29:25,06,09,1, 11.8,1,1, -2.140, 10483.750, 227.998, 52615.477 21/03/12,06:29:25,07,09,1, 11.8,1,1, -2.140, 10483.772, 227.994, 52615.461 21/03/12,06:29:25,08,09,1, 11.8,1,1, -2.140, 10483.779, 228.003, 52615.516 21/03/12,06:29:25,09,09,1, 11.8,1,1, -2.140, 10483.753, 228.016, 52615.491 21/03/12,06:29:25,10,09,1, 11.8,1,1, -2.140, 10483.770, 228.025, 52615.458 21/03/12,06:29:25,11,09,1, 11.8,1,1, -2.140, 10483.764, 228.027, 52615.478 21/03/12,06:29:25,12,09,1, 11.8,1,1, -2.140, 10483.767, 228.034, 52615.484 21/03/12,06:29:25,13,09,1, 11.8,1,1, -2.140, 10483.769, 228.062, 52615.492 21/03/12,06:29:25,14,09,1, 11.8,1,1, -2.140, 10483.743, 228.083, 52615.502 21/03/12,06:29:25,15,09,1, 11.8,1,1, -2.140, 10483.743, 228.099, 52615.492 21/03/12,06:29:25,16,09,1, 11.8,1,1, -2.140, 10483.764, 228.103, 52615.493 21/03/12,06:29:25,17,09,1, 11.8,1,1, -2.140, 10483.750, 228.096, 52615.489 21/03/12,06:29:25,18,09,1, 11.8,1,1, -2.140, 10483.730, 228.126, 52615.482 21/03/12,06:29:25,19,09,1, 11.8,1,1, -2.140, 10483.743, 228.155, 52615.506 21/03/12,06:29:26,00,10,1, 11.8,1,1, -2.139, 10483.735, 228.155, 52615.506 21/03/12,06:29:26,01,10,1, 11.8,1,1, -2.139, 10483.737, 228.170, 52615.537 21/03/12,06:29:26,02,10,1, 11.8,1,1, -2.139, 10483.722, 228.169, 52615.530 21/03/12,06:29:26,03,10,1, 11.8,1,1, -2.139, 10483.763, 228.197, 52615.496 21/03/12,06:29:26,04,10,1, 11.8,1,1, -2.139, 10483.764, 228.217, 52615.560 21/03/12,06:29:26,05,10,1, 11.8,1,1, -2.139, 10483.763, 228.207, 52615.556 21/03/12,06:29:26,06,10,1, 11.8,1,1, -2.139, 10483.745, 228.204, 52615.581 21/03/12,06:29:26,07,10,1, 11.8,1,1, -2.139, 10483.764, 228.228, 52615.537 21/03/12,06:29:26,08,10,1, 11.8,1,1, -2.139, 10483.748, 228.256, 52615.561 21/03/12,06:29:26,09,10,1, 11.8,1,1, -2.139, 10483.762, 228.239, 52615.551 21/03/12,06:29:26,10,10,1, 11.8,1,1, -2.139, 10483.750, 228.291, 52615.542 21/03/12,06:29:26,11,10,1, 11.8,1,1, -2.139, 10483.752, 228.290, 52615.582 21/03/12,06:29:26,12,10,1, 11.8,1,1, -2.139, 10483.766, 228.276, 52615.593 21/03/12,06:29:26,13,10,1, 11.8,1,1, -2.139, 10483.777, 228.277, 52615.524 21/03/12,06:29:26,14,10,1, 11.8,1,1, -2.139, 10483.746, 228.324, 52615.559 21/03/12,06:29:26,15,10,1, 11.8,1,1, -2.139, 10483.777, 228.342, 52615.595 21/03/12,06:29:26,16,10,1, 11.8,1,1, -2.139, 10483.775, 228.353, 52615.617 21/03/12,06:29:26,17,10,1, 11.8,1,1, -2.139, 10483.801, 228.389, 52615.572 21/03/12,06:29:26,18,10,1, 11.8,1,1, -2.139, 10483.798, 228.377, 52615.588 21/03/12,06:29:26,19,10,1, 11.8,1,1, -2.139, 10483.785, 228.393, 52615.609 21/03/12,06:29:27,00,10,1, 11.9,1,1, -2.143, 10483.785, 228.393, 52615.609 21/03/12,06:29:27,01,10,1, 11.9,1,1, -2.143, 10483.796, 228.411, 52615.618 21/03/12,06:29:27,02,10,1, 11.9,1,1, -2.143, 10483.809, 228.450, 52615.566 21/03/12,06:29:27,03,10,1, 11.9,1,1, -2.143, 10483.808, 228.451, 52615.626 21/03/12,06:29:27,04,10,1, 11.9,1,1, -2.143, 10483.815, 228.469, 52615.646 21/03/12,06:29:27,05,10,1, 11.9,1,1, -2.143, 10483.815, 228.464, 52615.671 21/03/12,06:29:27,06,10,1, 11.9,1,1, -2.143, 10483.804, 228.477, 52615.667 21/03/12,06:29:27,07,10,1, 11.9,1,1, -2.143, 10483.797, 228.523, 52615.648 21/03/12,06:29:27,08,10,1, 11.9,1,1, -2.143, 10483.799, 228.525, 52615.655 21/03/12,06:29:27,09,10,1, 11.9,1,1, -2.143, 10483.803, 228.544, 52615.649 21/03/12,06:29:27,10,10,1, 11.9,1,1, -2.143, 10483.821, 228.535, 52615.642 21/03/12,06:29:27,11,10,1, 11.9,1,1, -2.143, 10483.816, 228.558, 52615.655 21/03/12,06:29:27,12,10,1, 11.9,1,1, -2.143, 10483.805, 228.580, 52615.668 21/03/12,06:29:27,13,10,1, 11.9,1,1, -2.143, 10483.854, 228.589, 52615.660 21/03/12,06:29:27,14,10,1, 11.9,1,1, -2.143, 10483.823, 228.633, 52615.683 21/03/12,06:29:27,15,10,1, 11.9,1,1, -2.143, 10483.839, 228.639, 52615.620 21/03/12,06:29:27,16,10,1, 11.9,1,1, -2.143, 10483.845, 228.661, 52615.644 21/03/12,06:29:27,17,10,1, 11.9,1,1, -2.143, 10483.849, 228.665, 52615.686 21/03/12,06:29:27,18,10,1, 11.9,1,1, -2.143, 10483.842, 228.685, 52615.689 21/03/12,06:29:27,19,10,1, 11.9,1,1, -2.143, 10483.857, 228.686, 52615.688 21/03/12,06:29:28,00,10,1, 11.9,1,1, -2.139, 10483.851, 228.686, 52615.688 21/03/12,06:29:28,01,10,1, 11.9,1,1, -2.139, 10483.855, 228.711, 52615.753 21/03/12,06:29:28,02,10,1, 11.9,1,1, -2.139, 10483.865, 228.731, 52615.693 21/03/12,06:29:28,03,10,1, 11.9,1,1, -2.139, 10483.863, 228.724, 52615.714 21/03/12,06:29:28,04,10,1, 11.9,1,1, -2.139, 10483.852, 228.750, 52615.712 21/03/12,06:29:28,05,10,1, 11.9,1,1, -2.139, 10483.889, 228.757, 52615.740 21/03/12,06:29:28,06,10,1, 11.9,1,1, -2.139, 10483.890, 228.777, 52615.720 21/03/12,06:29:28,07,10,1, 11.9,1,1, -2.139, 10483.871, 228.765, 52615.726 21/03/12,06:29:28,08,10,1, 11.9,1,1, -2.139, 10483.870, 228.767, 52615.742 21/03/12,06:29:28,09,10,1, 11.9,1,1, -2.139, 10483.889, 228.806, 52615.734 21/03/12,06:29:28,10,10,1, 11.9,1,1, -2.139, 10483.889, 228.849, 52615.740 21/03/12,06:29:28,11,10,1, 11.9,1,1, -2.139, 10483.882, 228.818, 52615.745 21/03/12,06:29:28,12,10,1, 11.9,1,1, -2.139, 10483.892, 228.851, 52615.767 21/03/12,06:29:28,13,10,1, 11.9,1,1, -2.139, 10483.890, 228.837, 52615.750 21/03/12,06:29:28,14,10,1, 11.9,1,1, -2.139, 10483.862, 228.849, 52615.717 21/03/12,06:29:28,15,10,1, 11.9,1,1, -2.139, 10483.897, 228.866, 52615.742 21/03/12,06:29:28,16,10,1, 11.9,1,1, -2.139, 10483.888, 228.883, 52615.747 21/03/12,06:29:28,17,10,1, 11.9,1,1, -2.139, 10483.895, 228.904, 52615.771 21/03/12,06:29:28,18,10,1, 11.9,1,1, -2.139, 10483.888, 228.932, 52615.743 21/03/12,06:29:28,19,10,1, 11.9,1,1, -2.139, 10483.881, 228.930, 52615.727 21/03/12,06:29:29,00,10,1, 11.9,1,1, -2.137, 10483.876, 228.930, 52615.727 21/03/12,06:29:29,01,10,1, 11.9,1,1, -2.137, 10483.892, 228.974, 52615.776 21/03/12,06:29:29,02,10,1, 11.9,1,1, -2.137, 10483.900, 228.969, 52615.777 21/03/12,06:29:29,03,10,1, 11.9,1,1, -2.137, 10483.871, 228.998, 52615.800 21/03/12,06:29:29,04,10,1, 11.9,1,1, -2.137, 10483.881, 229.011, 52615.812 21/03/12,06:29:29,05,10,1, 11.9,1,1, -2.137, 10483.898, 229.024, 52615.732 21/03/12,06:29:29,06,10,1, 11.9,1,1, -2.137, 10483.869, 229.035, 52615.847 21/03/12,06:29:29,07,10,1, 11.9,1,1, -2.137, 10483.897, 229.050, 52615.840 21/03/12,06:29:29,08,10,1, 11.9,1,1, -2.137, 10483.896, 229.043, 52615.834 21/03/12,06:29:29,09,10,1, 11.9,1,1, -2.137, 10483.867, 229.064, 52615.850 21/03/12,06:29:29,10,10,1, 11.9,1,1, -2.137, 10483.887, 229.057, 52615.863 21/03/12,06:29:29,11,10,1, 11.9,1,1, -2.137, 10483.898, 229.084, 52615.833 21/03/12,06:29:29,12,10,1, 11.9,1,1, -2.137, 10483.915, 229.114, 52615.814 21/03/12,06:29:29,13,10,1, 11.9,1,1, -2.137, 10483.898, 229.097, 52615.838 21/03/12,06:29:29,14,10,1, 11.9,1,1, -2.137, 10483.908, 229.076, 52615.854 21/03/12,06:29:29,15,10,1, 11.9,1,1, -2.137, 10483.928, 229.119, 52615.855 21/03/12,06:29:29,16,10,1, 11.9,1,1, -2.137, 10483.907, 229.134, 52615.833 21/03/12,06:29:29,17,10,1, 11.9,1,1, -2.137, 10483.915, 229.147, 52615.824 21/03/12,06:29:29,18,10,1, 11.9,1,1, -2.137, 10483.946, 229.146, 52615.854 21/03/12,06:29:29,19,10,1, 11.9,1,1, -2.137, 10483.924, 229.157, 52615.853 21/03/12,06:29:30,00,10,1, 11.9,1,1, -2.142, 10483.918, 229.157, 52615.853 21/03/12,06:29:30,01,10,1, 11.9,1,1, -2.142, 10483.941, 229.181, 52615.870 21/03/12,06:29:30,02,10,1, 11.9,1,1, -2.142, 10483.937, 229.212, 52615.849 21/03/12,06:29:30,03,10,1, 11.9,1,1, -2.142, 10483.946, 229.184, 52615.877 21/03/12,06:29:30,04,10,1, 11.9,1,1, -2.142, 10483.931, 229.231, 52615.909 21/03/12,06:29:30,05,10,1, 11.9,1,1, -2.142, 10483.962, 229.233, 52615.916 21/03/12,06:29:30,06,10,1, 11.9,1,1, -2.142, 10483.959, 229.248, 52615.887 21/03/12,06:29:30,07,10,1, 11.9,1,1, -2.142, 10483.941, 229.269, 52615.908 21/03/12,06:29:30,08,10,1, 11.9,1,1, -2.142, 10483.970, 229.287, 52615.903 21/03/12,06:29:30,09,10,1, 11.9,1,1, -2.142, 10483.964, 229.283, 52615.931 21/03/12,06:29:30,10,10,1, 11.9,1,1, -2.142, 10483.960, 229.304, 52615.909 21/03/12,06:29:30,11,10,1, 11.9,1,1, -2.142, 10483.970, 229.329, 52615.970 21/03/12,06:29:30,12,10,1, 11.9,1,1, -2.142, 10483.981, 229.348, 52615.953 21/03/12,06:29:30,13,10,1, 11.9,1,1, -2.142, 10483.977, 229.340, 52615.934 21/03/12,06:29:30,14,10,1, 11.9,1,1, -2.142, 10483.969, 229.343, 52615.923 21/03/12,06:29:30,15,10,1, 11.9,1,1, -2.142, 10483.987, 229.356, 52615.949 21/03/12,06:29:30,16,10,1, 11.9,1,1, -2.142, 10483.980, 229.403, 52615.928 21/03/12,06:29:30,17,10,1, 11.9,1,1, -2.142, 10483.990, 229.429, 52615.980 21/03/12,06:29:30,18,10,1, 11.9,1,1, -2.142, 10483.983, 229.452, 52615.990 21/03/12,06:29:30,19,10,1, 11.9,1,1, -2.142, 10483.991, 229.439, 52615.977 21/03/12,06:29:31,00,10,1, 11.9,1,1, -2.139, 10483.985, 229.439, 52615.977 21/03/12,06:29:31,01,10,1, 11.9,1,1, -2.139, 10483.993, 229.469, 52615.992 21/03/12,06:29:31,02,10,1, 11.9,1,1, -2.139, 10483.984, 229.529, 52616.176 21/03/12,06:29:31,03,10,1, 11.9,1,1, -2.139, 10484.032, 229.487, 52615.912 21/03/12,06:29:31,04,10,1, 11.9,1,1, -2.139, 10484.025, 229.530, 52615.973 21/03/12,06:29:31,05,10,1, 11.9,1,1, -2.139, 10484.020, 229.534, 52615.971 21/03/12,06:29:31,06,10,1, 11.9,1,1, -2.139, 10484.007, 229.546, 52615.983 21/03/12,06:29:31,07,10,1, 11.9,1,1, -2.139, 10484.012, 229.540, 52616.015 21/03/12,06:29:31,08,10,1, 11.9,1,1, -2.139, 10483.994, 229.583, 52616.023 21/03/12,06:29:31,09,10,1, 11.9,1,1, -2.139, 10484.015, 229.573, 52616.060 21/03/12,06:29:31,10,10,1, 11.9,1,1, -2.139, 10484.022, 229.600, 52616.022 21/03/12,06:29:31,11,10,1, 11.9,1,1, -2.139, 10484.008, 229.640, 52616.056 21/03/12,06:29:31,12,10,1, 11.9,1,1, -2.139, 10484.025, 229.625, 52616.050 21/03/12,06:29:31,13,10,1, 11.9,1,1, -2.139, 10484.037, 229.668, 52616.035 21/03/12,06:29:31,14,10,1, 11.9,1,1, -2.139, 10484.044, 229.663, 52616.070 21/03/12,06:29:31,15,10,1, 11.9,1,1, -2.139, 10484.038, 229.656, 52616.050 21/03/12,06:29:31,16,10,1, 11.9,1,1, -2.139, 10484.063, 229.695, 52616.059 21/03/12,06:29:31,17,10,1, 11.9,1,1, -2.139, 10484.063, 229.680, 52616.085 21/03/12,06:29:31,18,10,1, 11.9,1,1, -2.139, 10484.038, 229.679, 52615.851 21/03/12,06:29:31,19,10,1, 11.9,1,1, -2.139, 10484.030, 229.735, 52616.167 21/03/12,06:29:32,00,10,1, 11.9,1,1, -2.139, 10484.027, 229.735, 52616.167 21/03/12,06:29:32,01,10,1, 11.9,1,1, -2.139, 10484.044, 229.762, 52616.176 21/03/12,06:29:32,02,10,1, 11.9,1,1, -2.139, 10484.087, 229.745, 52615.858 21/03/12,06:29:32,03,10,1, 11.9,1,1, -2.139, 10484.051, 229.787, 52616.182 21/03/12,06:29:32,04,10,1, 11.9,1,1, -2.139, 10484.064, 229.796, 52616.206 21/03/12,06:29:32,05,10,1, 11.9,1,1, -2.139, 10484.071, 229.811, 52616.196 21/03/12,06:29:32,06,10,1, 11.9,1,1, -2.139, 10484.100, 229.834, 52616.071 21/03/12,06:29:32,07,10,1, 11.9,1,1, -2.139, 10484.100, 229.823, 52616.159 21/03/12,06:29:32,08,10,1, 11.9,1,1, -2.139, 10484.100, 229.830, 52616.126 21/03/12,06:29:32,09,10,1, 11.9,1,1, -2.139, 10484.081, 229.884, 52616.169 21/03/12,06:29:32,10,10,1, 11.9,1,1, -2.139, 10484.115, 229.868, 52616.191 21/03/12,06:29:32,11,10,1, 11.9,1,1, -2.139, 10484.106, 229.893, 52616.185 21/03/12,06:29:32,12,10,1, 11.9,1,1, -2.139, 10484.106, 229.915, 52616.143 21/03/12,06:29:32,13,10,1, 11.9,1,1, -2.139, 10484.119, 229.915, 52616.183 21/03/12,06:29:32,14,10,1, 11.9,1,1, -2.139, 10484.133, 229.940, 52616.077 21/03/12,06:29:32,15,10,1, 11.9,1,1, -2.139, 10484.136, 229.960, 52616.222 21/03/12,06:29:32,16,10,1, 11.9,1,1, -2.139, 10484.139, 229.979, 52616.220 21/03/12,06:29:32,17,10,1, 11.9,1,1, -2.139, 10484.152, 229.980, 52616.211 21/03/12,06:29:32,18,10,1, 11.9,1,1, -2.139, 10484.158, 230.003, 52616.206 21/03/12,06:29:32,19,10,1, 11.9,1,1, -2.139, 10484.176, 230.006, 52616.234 21/03/12,06:29:33,00,10,1, 11.9,1,1, -2.139, 10484.169, 230.006, 52616.234 21/03/12,06:29:33,01,10,1, 11.9,1,1, -2.139, 10484.158, 230.050, 52616.220 21/03/12,06:29:33,02,10,1, 11.9,1,1, -2.139, 10484.189, 230.055, 52616.235 21/03/12,06:29:33,03,10,1, 11.9,1,1, -2.139, 10484.194, 230.071, 52616.227 21/03/12,06:29:33,04,10,1, 11.9,1,1, -2.139, 10484.228, 230.103, 52616.240 21/03/12,06:29:33,05,10,1, 11.9,1,1, -2.139, 10484.224, 230.106, 52616.255 21/03/12,06:29:33,06,10,1, 11.9,1,1, -2.139, 10484.216, 230.115, 52616.195 21/03/12,06:29:33,07,10,1, 11.9,1,1, -2.139, 10484.212, 230.141, 52616.097 21/03/12,06:29:33,08,10,1, 11.9,1,1, -2.139, 10484.213, 230.175, 52616.338 21/03/12,06:29:33,09,10,1, 11.9,1,1, -2.139, 10484.239, 230.183, 52616.300 21/03/12,06:29:33,10,10,1, 11.9,1,1, -2.139, 10484.215, 230.216, 52616.277 21/03/12,06:29:33,11,10,1, 11.9,1,1, -2.139, 10484.250, 230.212, 52616.285 21/03/12,06:29:33,12,10,1, 11.9,1,1, -2.139, 10484.249, 230.235, 52616.260 21/03/12,06:29:33,13,10,1, 11.9,1,1, -2.139, 10484.255, 230.239, 52616.284 21/03/12,06:29:33,14,10,1, 11.9,1,1, -2.139, 10484.265, 230.264, 52616.284 21/03/12,06:29:33,15,10,1, 11.9,1,1, -2.139, 10484.260, 230.283, 52616.273 21/03/12,06:29:33,16,10,1, 11.9,1,1, -2.139, 10484.265, 230.311, 52616.291 21/03/12,06:29:33,17,10,1, 11.9,1,1, -2.139, 10484.301, 230.297, 52616.285 21/03/12,06:29:33,18,10,1, 11.9,1,1, -2.139, 10484.280, 230.331, 52616.302 21/03/12,06:29:33,19,10,1, 11.9,1,1, -2.139, 10484.286, 230.304, 52616.272 21/03/12,06:29:34,00,10,1, 11.8,1,1, -2.136, 10484.285, 230.304, 52616.272 21/03/12,06:29:34,01,10,1, 11.8,1,1, -2.136, 10484.292, 230.349, 52616.358 21/03/12,06:29:34,02,10,1, 11.8,1,1, -2.136, 10484.319, 230.362, 52616.343 21/03/12,06:29:34,03,10,1, 11.8,1,1, -2.136, 10484.327, 230.391, 52616.338 21/03/12,06:29:34,04,10,1, 11.8,1,1, -2.136, 10484.320, 230.398, 52616.330 21/03/12,06:29:34,05,10,1, 11.8,1,1, -2.136, 10484.335, 230.400, 52616.332 21/03/12,06:29:34,06,10,1, 11.8,1,1, -2.136, 10484.332, 230.425, 52616.331 21/03/12,06:29:34,07,10,1, 11.8,1,1, -2.136, 10484.335, 230.449, 52616.373 21/03/12,06:29:34,08,10,1, 11.8,1,1, -2.136, 10484.327, 230.477, 52616.362 21/03/12,06:29:34,09,10,1, 11.8,1,1, -2.136, 10484.338, 230.474, 52616.342 21/03/12,06:29:34,10,10,1, 11.8,1,1, -2.136, 10484.332, 230.502, 52616.360 21/03/12,06:29:34,11,10,1, 11.8,1,1, -2.136, 10484.344, 230.522, 52616.395 21/03/12,06:29:34,12,10,1, 11.8,1,1, -2.136, 10484.357, 230.531, 52616.383 21/03/12,06:29:34,13,10,1, 11.8,1,1, -2.136, 10484.348, 230.540, 52616.385 21/03/12,06:29:34,14,10,1, 11.8,1,1, -2.136, 10484.361, 230.576, 52616.387 21/03/12,06:29:34,15,10,1, 11.8,1,1, -2.136, 10484.338, 230.571, 52616.391 21/03/12,06:29:34,16,10,1, 11.8,1,1, -2.136, 10484.344, 230.627, 52616.431 21/03/12,06:29:34,17,10,1, 11.8,1,1, -2.136, 10484.350, 230.614, 52616.410 21/03/12,06:29:34,18,10,1, 11.8,1,1, -2.136, 10484.342, 230.612, 52616.387 21/03/12,06:29:34,19,10,1, 11.8,1,1, -2.136, 10484.331, 230.637, 52616.437 21/03/12,06:29:35,00,10,1, 11.9,1,1, -2.141, 10484.327, 230.637, 52616.437 21/03/12,06:29:35,01,10,1, 11.9,1,1, -2.141, 10484.325, 230.674, 52616.451 21/03/12,06:29:35,02,10,1, 11.9,1,1, -2.141, 10484.356, 230.708, 52616.448 21/03/12,06:29:35,03,10,1, 11.9,1,1, -2.141, 10484.335, 230.697, 52616.462 21/03/12,06:29:35,04,10,1, 11.9,1,1, -2.141, 10484.346, 230.711, 52616.426 21/03/12,06:29:35,05,10,1, 11.9,1,1, -2.141, 10484.346, 230.721, 52616.554 21/03/12,06:29:35,06,10,1, 11.9,1,1, -2.141, 10484.310, 230.757, 52616.412 21/03/12,06:29:35,07,10,1, 11.9,1,1, -2.141, 10484.308, 230.754, 52616.481 21/03/12,06:29:35,08,10,1, 11.9,1,1, -2.141, 10484.309, 230.758, 52616.456 21/03/12,06:29:35,09,10,1, 11.9,1,1, -2.141, 10484.292, 230.781, 52616.436 21/03/12,06:29:35,10,10,1, 11.9,1,1, -2.141, 10484.314, 230.815, 52616.445 21/03/12,06:29:35,11,10,1, 11.9,1,1, -2.141, 10484.335, 230.812, 52616.465 21/03/12,06:29:35,12,10,1, 11.9,1,1, -2.141, 10484.320, 230.832, 52616.463 21/03/12,06:29:35,13,10,1, 11.9,1,1, -2.141, 10484.347, 230.814, 52616.439 21/03/12,06:29:35,14,10,1, 11.9,1,1, -2.141, 10484.303, 230.856, 52616.483 21/03/12,06:29:35,15,10,1, 11.9,1,1, -2.141, 10484.301, 230.842, 52616.485 21/03/12,06:29:35,16,10,1, 11.9,1,1, -2.141, 10484.358, 230.853, 52616.236 21/03/12,06:29:35,17,10,1, 11.9,1,1, -2.141, 10484.311, 230.888, 52616.422 21/03/12,06:29:35,18,10,1, 11.9,1,1, -2.141, 10484.281, 230.900, 52616.479 21/03/12,06:29:35,19,10,1, 11.9,1,1, -2.141, 10484.295, 230.916, 52616.509 21/03/12,06:29:36,00,10,1, 11.9,1,1, -2.141, 10484.294, 230.916, 52616.509 21/03/12,06:29:36,01,10,1, 11.9,1,1, -2.141, 10484.290, 230.958, 52616.547 21/03/12,06:29:36,02,10,1, 11.9,1,1, -2.141, 10484.280, 230.964, 52616.530 21/03/12,06:29:36,03,10,1, 11.9,1,1, -2.141, 10484.292, 230.981, 52616.568 21/03/12,06:29:36,04,10,1, 11.9,1,1, -2.141, 10484.301, 230.981, 52616.553 21/03/12,06:29:36,05,10,1, 11.9,1,1, -2.141, 10484.274, 230.998, 52616.526 21/03/12,06:29:36,06,10,1, 11.9,1,1, -2.141, 10484.279, 230.997, 52616.564 21/03/12,06:29:36,07,10,1, 11.9,1,1, -2.141, 10484.279, 231.018, 52616.551 21/03/12,06:29:36,08,10,1, 11.9,1,1, -2.141, 10484.310, 231.020, 52616.579 21/03/12,06:29:36,09,10,1, 11.9,1,1, -2.141, 10484.282, 231.041, 52616.587 21/03/12,06:29:36,10,10,1, 11.9,1,1, -2.141, 10484.298, 231.074, 52616.581 21/03/12,06:29:36,11,10,1, 11.9,1,1, -2.141, 10484.275, 231.047, 52616.560 21/03/12,06:29:36,12,10,1, 11.9,1,1, -2.141, 10484.271, 231.063, 52616.591 21/03/12,06:29:36,13,10,1, 11.9,1,1, -2.141, 10484.300, 231.087, 52616.617 21/03/12,06:29:36,14,10,1, 11.9,1,1, -2.141, 10484.283, 231.102, 52616.604 21/03/12,06:29:36,15,10,1, 11.9,1,1, -2.141, 10484.294, 231.127, 52616.594 21/03/12,06:29:36,16,10,1, 11.9,1,1, -2.141, 10484.300, 231.142, 52616.649 21/03/12,06:29:36,17,10,1, 11.9,1,1, -2.141, 10484.289, 231.141, 52616.642 21/03/12,06:29:36,18,10,1, 11.9,1,1, -2.141, 10484.303, 231.132, 52616.631 21/03/12,06:29:36,19,10,1, 11.9,1,1, -2.141, 10484.306, 231.161, 52616.656 21/03/12,06:29:37,00,10,1, 11.9,1,1, -2.136, 10484.302, 231.161, 52616.656 21/03/12,06:29:37,01,10,1, 11.9,1,1, -2.136, 10484.306, 231.196, 52616.630 21/03/12,06:29:37,02,10,1, 11.9,1,1, -2.136, 10484.326, 231.217, 52616.809 21/03/12,06:29:37,03,10,1, 11.9,1,1, -2.136, 10484.270, 231.209, 52616.685 21/03/12,06:29:37,04,10,1, 11.9,1,1, -2.136, 10484.273, 231.243, 52616.716 21/03/12,06:29:37,05,10,1, 11.9,1,1, -2.136, 10484.291, 231.232, 52616.735 21/03/12,06:29:37,06,10,1, 11.9,1,1, -2.136, 10484.306, 231.246, 52616.695 21/03/12,06:29:37,07,10,1, 11.9,1,1, -2.136, 10484.318, 231.271, 52616.709 21/03/12,06:29:37,08,10,1, 11.9,1,1, -2.136, 10484.316, 231.274, 52616.689 21/03/12,06:29:37,09,10,1, 11.9,1,1, -2.136, 10484.310, 231.278, 52616.723 21/03/12,06:29:37,10,10,1, 11.9,1,1, -2.136, 10484.327, 231.272, 52616.734 21/03/12,06:29:37,11,10,1, 11.9,1,1, -2.136, 10484.338, 231.317, 52616.725 21/03/12,06:29:37,12,10,1, 11.9,1,1, -2.136, 10484.336, 231.312, 52616.747 21/03/12,06:29:37,13,10,1, 11.9,1,1, -2.136, 10484.342, 231.306, 52616.722 21/03/12,06:29:37,14,10,1, 11.9,1,1, -2.136, 10484.343, 231.334, 52616.713 21/03/12,06:29:37,15,10,1, 11.9,1,1, -2.136, 10484.332, 231.338, 52616.742 21/03/12,06:29:37,16,10,1, 11.9,1,1, -2.136, 10484.338, 231.368, 52616.740 21/03/12,06:29:37,17,10,1, 11.9,1,1, -2.136, 10484.353, 231.389, 52616.774 21/03/12,06:29:37,18,10,1, 11.9,1,1, -2.136, 10484.343, 231.368, 52616.716 21/03/12,06:29:37,19,10,1, 11.9,1,1, -2.136, 10484.339, 231.375, 52616.742 21/03/12,06:29:38,00,10,1, 11.9,1,1, -2.142, 10484.335, 231.375, 52616.742 21/03/12,06:29:38,01,10,1, 11.9,1,1, -2.142, 10484.335, 231.436, 52616.906 21/03/12,06:29:38,02,10,1, 11.9,1,1, -2.142, 10484.369, 231.422, 52616.792 21/03/12,06:29:38,03,10,1, 11.9,1,1, -2.142, 10484.354, 231.454, 52616.812 21/03/12,06:29:38,04,10,1, 11.9,1,1, -2.142, 10484.343, 231.440, 52616.767 21/03/12,06:29:38,05,10,1, 11.9,1,1, -2.142, 10484.364, 231.485, 52616.793 21/03/12,06:29:38,06,10,1, 11.9,1,1, -2.142, 10484.389, 231.502, 52616.779 21/03/12,06:29:38,07,10,1, 11.9,1,1, -2.142, 10484.372, 231.472, 52616.739 21/03/12,06:29:38,08,10,1, 11.9,1,1, -2.142, 10484.370, 231.503, 52616.754 21/03/12,06:29:38,09,10,1, 11.9,1,1, -2.142, 10484.382, 231.512, 52616.829 21/03/12,06:29:38,10,10,1, 11.9,1,1, -2.142, 10484.386, 231.547, 52616.824 21/03/12,06:29:38,11,10,1, 11.9,1,1, -2.142, 10484.395, 231.523, 52616.847 21/03/12,06:29:38,12,10,1, 11.9,1,1, -2.142, 10484.377, 231.554, 52616.812 21/03/12,06:29:38,13,10,1, 11.9,1,1, -2.142, 10484.365, 231.556, 52616.796 21/03/12,06:29:38,14,10,1, 11.9,1,1, -2.142, 10484.387, 231.588, 52616.840 21/03/12,06:29:38,15,10,1, 11.9,1,1, -2.142, 10484.398, 231.584, 52616.826 21/03/12,06:29:38,16,10,1, 11.9,1,1, -2.142, 10484.417, 231.603, 52616.884 21/03/12,06:29:38,17,10,1, 11.9,1,1, -2.142, 10484.413, 231.600, 52616.882 21/03/12,06:29:38,18,10,1, 11.9,1,1, -2.142, 10484.422, 231.608, 52616.855 21/03/12,06:29:38,19,10,1, 11.9,1,1, -2.142, 10484.409, 231.627, 52616.886 21/03/12,06:29:39,00,10,1, 11.9,1,1, -2.138, 10484.402, 231.627, 52616.886 21/03/12,06:29:39,01,10,1, 11.9,1,1, -2.138, 10484.403, 231.623, 52616.846 21/03/12,06:29:39,02,10,1, 11.9,1,1, -2.138, 10484.447, 231.638, 52616.875 21/03/12,06:29:39,03,10,1, 11.9,1,1, -2.138, 10484.443, 231.656, 52616.898 21/03/12,06:29:39,04,10,1, 11.9,1,1, -2.138, 10484.434, 231.680, 52616.908 21/03/12,06:29:39,05,10,1, 11.9,1,1, -2.138, 10484.435, 231.678, 52616.920 21/03/12,06:29:39,06,10,1, 11.9,1,1, -2.138, 10484.439, 231.702, 52616.942 21/03/12,06:29:39,07,10,1, 11.9,1,1, -2.138, 10484.445, 231.730, 52616.934 21/03/12,06:29:39,08,10,1, 11.9,1,1, -2.138, 10484.472, 231.734, 52616.952 21/03/12,06:29:39,09,10,1, 11.9,1,1, -2.138, 10484.447, 231.753, 52616.918 21/03/12,06:29:39,10,10,1, 11.9,1,1, -2.138, 10484.487, 231.758, 52616.930 21/03/12,06:29:39,11,10,1, 11.9,1,1, -2.138, 10484.466, 231.778, 52616.951 21/03/12,06:29:39,12,10,1, 11.9,1,1, -2.138, 10484.466, 231.780, 52616.991 21/03/12,06:29:39,13,10,1, 11.9,1,1, -2.138, 10484.454, 231.794, 52616.950 21/03/12,06:29:39,14,10,1, 11.9,1,1, -2.138, 10484.507, 231.801, 52616.961 21/03/12,06:29:39,15,10,1, 11.9,1,1, -2.138, 10484.472, 231.846, 52616.977 21/03/12,06:29:39,16,10,1, 11.9,1,1, -2.138, 10484.479, 231.863, 52616.982 21/03/12,06:29:39,17,10,1, 11.9,1,1, -2.138, 10484.500, 231.845, 52617.007 21/03/12,06:29:39,18,10,1, 11.9,1,1, -2.138, 10484.492, 231.867, 52616.996 21/03/12,06:29:39,19,10,1, 11.9,1,1, -2.138, 10484.485, 231.883, 52616.993 21/03/12,06:29:40,00,10,1, 11.9,1,1, -2.141, 10484.477, 231.883, 52616.993 21/03/12,06:29:40,01,10,1, 11.9,1,1, -2.141, 10484.492, 231.895, 52617.015 21/03/12,06:29:40,02,10,1, 11.9,1,1, -2.141, 10484.512, 231.929, 52617.052 21/03/12,06:29:40,03,10,1, 11.9,1,1, -2.141, 10484.533, 231.922, 52617.065 21/03/12,06:29:40,04,10,1, 11.9,1,1, -2.141, 10484.508, 231.955, 52617.040 21/03/12,06:29:40,05,10,1, 11.9,1,1, -2.141, 10484.513, 231.965, 52617.059 21/03/12,06:29:40,06,10,1, 11.9,1,1, -2.141, 10484.520, 231.973, 52617.059 21/03/12,06:29:40,07,10,1, 11.9,1,1, -2.141, 10484.515, 231.986, 52617.041 21/03/12,06:29:40,08,10,1, 11.9,1,1, -2.141, 10484.519, 231.989, 52617.066 21/03/12,06:29:40,09,10,1, 11.9,1,1, -2.141, 10484.542, 232.020, 52617.092 21/03/12,06:29:40,10,10,1, 11.9,1,1, -2.141, 10484.524, 232.022, 52617.075 21/03/12,06:29:40,11,10,1, 11.9,1,1, -2.141, 10484.554, 232.075, 52617.079 21/03/12,06:29:40,12,10,1, 11.9,1,1, -2.141, 10484.533, 232.059, 52617.090 21/03/12,06:29:40,13,10,1, 11.9,1,1, -2.141, 10484.540, 232.053, 52617.083 21/03/12,06:29:40,14,10,1, 11.9,1,1, -2.141, 10484.543, 232.102, 52617.078 21/03/12,06:29:40,15,10,1, 11.9,1,1, -2.141, 10484.535, 232.091, 52617.104 21/03/12,06:29:40,16,10,1, 11.9,1,1, -2.141, 10484.550, 232.140, 52617.132 21/03/12,06:29:40,17,10,1, 11.9,1,1, -2.141, 10484.567, 232.148, 52617.114 21/03/12,06:29:40,18,10,1, 11.9,1,1, -2.141, 10484.567, 232.142, 52617.119 21/03/12,06:29:40,19,10,1, 11.9,1,1, -2.141, 10484.577, 232.154, 52617.109 21/03/12,06:29:41,00,10,1, 11.9,1,1, -2.143, 10484.569, 232.154, 52617.109 21/03/12,06:29:41,01,10,1, 11.9,1,1, -2.143, 10484.579, 232.203, 52617.141 21/03/12,06:29:41,02,10,1, 11.9,1,1, -2.143, 10484.585, 232.207, 52617.165 21/03/12,06:29:41,03,10,1, 11.9,1,1, -2.143, 10484.605, 232.187, 52617.157 21/03/12,06:29:41,04,10,1, 11.9,1,1, -2.143, 10484.588, 232.229, 52617.136 21/03/12,06:29:41,05,10,1, 11.9,1,1, -2.143, 10484.582, 232.216, 52617.130 21/03/12,06:29:41,06,10,1, 11.9,1,1, -2.143, 10484.590, 232.242, 52617.180 21/03/12,06:29:41,07,10,1, 11.9,1,1, -2.143, 10484.575, 232.277, 52617.199 21/03/12,06:29:41,08,10,1, 11.9,1,1, -2.143, 10484.611, 232.282, 52617.188 21/03/12,06:29:41,09,10,1, 11.9,1,1, -2.143, 10484.591, 232.274, 52617.196 21/03/12,06:29:41,10,10,1, 11.9,1,1, -2.143, 10484.591, 232.330, 52617.234 21/03/12,06:29:41,11,10,1, 11.9,1,1, -2.143, 10484.599, 232.335, 52617.238 21/03/12,06:29:41,12,10,1, 11.9,1,1, -2.143, 10484.586, 232.344, 52617.217 21/03/12,06:29:41,13,10,1, 11.9,1,1, -2.143, 10484.602, 232.330, 52617.205 21/03/12,06:29:41,14,10,1, 11.9,1,1, -2.143, 10484.592, 232.360, 52617.222 21/03/12,06:29:41,15,10,1, 11.9,1,1, -2.143, 10484.605, 232.374, 52617.231 21/03/12,06:29:41,16,10,1, 11.9,1,1, -2.143, 10484.587, 232.366, 52617.228 21/03/12,06:29:41,17,10,1, 11.9,1,1, -2.143, 10484.607, 232.388, 52617.172 21/03/12,06:29:41,18,10,1, 11.9,1,1, -2.143, 10484.595, 232.398, 52617.229 21/03/12,06:29:41,19,10,1, 11.9,1,1, -2.143, 10484.611, 232.417, 52617.228 21/03/12,06:29:42,00,10,1, 11.9,1,1, -2.140, 10484.611, 232.417, 52617.228 21/03/12,06:29:42,01,10,1, 11.9,1,1, -2.140, 10484.630, 232.428, 52617.253 21/03/12,06:29:42,02,10,1, 11.9,1,1, -2.140, 10484.637, 232.440, 52617.236 21/03/12,06:29:42,03,10,1, 11.9,1,1, -2.140, 10484.621, 232.461, 52617.222 21/03/12,06:29:42,04,10,1, 11.9,1,1, -2.140, 10484.637, 232.485, 52617.269 21/03/12,06:29:42,05,10,1, 11.9,1,1, -2.140, 10484.630, 232.482, 52617.252 21/03/12,06:29:42,06,10,1, 11.9,1,1, -2.140, 10484.637, 232.474, 52617.303 21/03/12,06:29:42,07,10,1, 11.9,1,1, -2.140, 10484.633, 232.503, 52617.275 21/03/12,06:29:42,08,10,1, 11.9,1,1, -2.140, 10484.614, 232.490, 52617.291 21/03/12,06:29:42,09,10,1, 11.9,1,1, -2.140, 10484.624, 232.506, 52617.342 21/03/12,06:29:42,10,10,1, 11.9,1,1, -2.140, 10484.638, 232.523, 52617.310 21/03/12,06:29:42,11,10,1, 11.9,1,1, -2.140, 10484.637, 232.555, 52617.304 21/03/12,06:29:42,12,10,1, 11.9,1,1, -2.140, 10484.649, 232.543, 52617.333 21/03/12,06:29:42,13,10,1, 11.9,1,1, -2.140, 10484.640, 232.557, 52617.271 21/03/12,06:29:42,14,10,1, 11.9,1,1, -2.140, 10484.638, 232.572, 52617.270 21/03/12,06:29:42,15,10,1, 11.9,1,1, -2.140, 10484.654, 232.602, 52617.318 21/03/12,06:29:42,16,10,1, 11.9,1,1, -2.140, 10484.635, 232.599, 52617.329 21/03/12,06:29:42,17,10,1, 11.9,1,1, -2.140, 10484.658, 232.609, 52617.336 21/03/12,06:29:42,18,10,1, 11.9,1,1, -2.140, 10484.674, 232.616, 52617.320 21/03/12,06:29:42,19,10,1, 11.9,1,1, -2.140, 10484.705, 232.648, 52617.346 21/03/12,06:29:43,00,10,1, 11.9,1,1, -2.140, 10484.703, 232.648, 52617.346 21/03/12,06:29:43,01,10,1, 11.9,1,1, -2.140, 10484.694, 232.663, 52617.338 21/03/12,06:29:43,02,10,1, 11.9,1,1, -2.140, 10484.694, 232.685, 52617.361 21/03/12,06:29:43,03,10,1, 11.9,1,1, -2.140, 10484.721, 232.677, 52617.382 21/03/12,06:29:43,04,10,1, 11.9,1,1, -2.140, 10484.694, 232.695, 52617.426 21/03/12,06:29:43,05,10,1, 11.9,1,1, -2.140, 10484.697, 232.703, 52617.418 21/03/12,06:29:43,06,10,1, 11.9,1,1, -2.140, 10484.707, 232.720, 52617.411 21/03/12,06:29:43,07,10,1, 11.9,1,1, -2.140, 10484.734, 232.706, 52617.407 21/03/12,06:29:43,08,10,1, 11.9,1,1, -2.140, 10484.696, 232.736, 52617.404 21/03/12,06:29:43,09,10,1, 11.9,1,1, -2.140, 10484.694, 232.743, 52617.426 21/03/12,06:29:43,10,10,1, 11.9,1,1, -2.140, 10484.721, 232.746, 52617.449 21/03/12,06:29:43,11,10,1, 11.9,1,1, -2.140, 10484.723, 232.767, 52617.461 21/03/12,06:29:43,12,10,1, 11.9,1,1, -2.140, 10484.698, 232.763, 52617.550 21/03/12,06:29:43,13,10,1, 11.9,1,1, -2.140, 10484.736, 232.786, 52617.404 21/03/12,06:29:43,14,10,1, 11.9,1,1, -2.140, 10484.746, 232.790, 52617.428 21/03/12,06:29:43,15,10,1, 11.9,1,1, -2.140, 10484.742, 232.811, 52617.482 21/03/12,06:29:43,16,10,1, 11.9,1,1, -2.140, 10484.756, 232.821, 52617.470 21/03/12,06:29:43,17,10,1, 11.9,1,1, -2.140, 10484.758, 232.831, 52617.502 21/03/12,06:29:43,18,10,1, 11.9,1,1, -2.140, 10484.770, 232.858, 52617.499 21/03/12,06:29:43,19,10,1, 11.9,1,1, -2.140, 10484.782, 232.873, 52617.503 21/03/12,06:29:44,00,10,1, 11.8,1,1, -2.141, 10484.778, 232.873, 52617.503 21/03/12,06:29:44,01,10,1, 11.8,1,1, -2.141, 10484.808, 232.897, 52617.530 21/03/12,06:29:44,02,10,1, 11.8,1,1, -2.141, 10484.803, 232.881, 52617.491 21/03/12,06:29:44,03,10,1, 11.8,1,1, -2.141, 10484.814, 232.871, 52617.507 21/03/12,06:29:44,04,10,1, 11.8,1,1, -2.141, 10484.816, 232.919, 52617.502 21/03/12,06:29:44,05,10,1, 11.8,1,1, -2.141, 10484.809, 232.922, 52617.529 21/03/12,06:29:44,06,10,1, 11.8,1,1, -2.141, 10484.814, 232.932, 52617.534 21/03/12,06:29:44,07,10,1, 11.8,1,1, -2.141, 10484.835, 232.948, 52617.523 21/03/12,06:29:44,08,10,1, 11.8,1,1, -2.141, 10484.811, 232.933, 52617.527 21/03/12,06:29:44,09,10,1, 11.8,1,1, -2.141, 10484.840, 232.961, 52617.596 21/03/12,06:29:44,10,10,1, 11.8,1,1, -2.141, 10484.855, 232.972, 52617.560 21/03/12,06:29:44,11,10,1, 11.8,1,1, -2.141, 10484.870, 232.976, 52617.558 21/03/12,06:29:44,12,10,1, 11.8,1,1, -2.141, 10484.868, 232.998, 52617.622 21/03/12,06:29:44,13,10,1, 11.8,1,1, -2.141, 10484.863, 233.029, 52617.591 21/03/12,06:29:44,14,10,1, 11.8,1,1, -2.141, 10484.874, 233.030, 52617.615 21/03/12,06:29:44,15,10,1, 11.8,1,1, -2.141, 10484.892, 233.055, 52617.610 21/03/12,06:29:44,16,10,1, 11.8,1,1, -2.141, 10484.880, 233.074, 52617.597 21/03/12,06:29:44,17,10,1, 11.8,1,1, -2.141, 10484.904, 233.058, 52617.618 21/03/12,06:29:44,18,10,1, 11.8,1,1, -2.141, 10484.885, 233.075, 52617.651 21/03/12,06:29:44,19,10,1, 11.8,1,1, -2.141, 10484.895, 233.080, 52617.674 21/03/12,06:29:45,00,10,1, 11.8,1,1, -2.138, 10484.895, 233.080, 52617.674 21/03/12,06:29:45,01,10,1, 11.8,1,1, -2.138, 10484.911, 233.142, 52617.659 21/03/12,06:29:45,02,10,1, 11.8,1,1, -2.138, 10484.927, 233.134, 52617.650 21/03/12,06:29:45,03,10,1, 11.8,1,1, -2.138, 10484.935, 233.153, 52617.681 21/03/12,06:29:45,04,10,1, 11.8,1,1, -2.138, 10484.954, 233.165, 52617.666 21/03/12,06:29:45,05,10,1, 11.8,1,1, -2.138, 10484.938, 233.184, 52617.665 21/03/12,06:29:45,06,10,1, 11.8,1,1, -2.138, 10484.965, 233.171, 52617.658 21/03/12,06:29:45,07,10,1, 11.8,1,1, -2.138, 10484.974, 233.204, 52617.683 21/03/12,06:29:45,08,10,1, 11.8,1,1, -2.138, 10484.969, 233.211, 52617.709 21/03/12,06:29:45,09,10,1, 11.8,1,1, -2.138, 10484.964, 233.208, 52617.667 21/03/12,06:29:45,10,10,1, 11.8,1,1, -2.138, 10484.990, 233.224, 52617.723 21/03/12,06:29:45,11,10,1, 11.8,1,1, -2.138, 10484.996, 233.232, 52617.670 21/03/12,06:29:45,12,10,1, 11.8,1,1, -2.138, 10485.019, 233.259, 52617.712 21/03/12,06:29:45,13,10,1, 11.8,1,1, -2.138, 10485.009, 233.247, 52617.705 21/03/12,06:29:45,14,10,1, 11.8,1,1, -2.138, 10485.028, 233.272, 52617.736 21/03/12,06:29:45,15,10,1, 11.8,1,1, -2.138, 10485.018, 233.265, 52617.738 21/03/12,06:29:45,16,10,1, 11.8,1,1, -2.138, 10485.052, 233.274, 52617.744 21/03/12,06:29:45,17,10,1, 11.8,1,1, -2.138, 10485.061, 233.311, 52617.755 21/03/12,06:29:45,18,10,1, 11.8,1,1, -2.138, 10485.062, 233.322, 52617.757 21/03/12,06:29:45,19,10,1, 11.8,1,1, -2.138, 10485.075, 233.326, 52617.786 21/03/12,06:29:46,00,10,1, 11.9,1,1, -2.136, 10485.070, 233.326, 52617.786 21/03/12,06:29:46,01,10,1, 11.9,1,1, -2.136, 10485.079, 233.357, 52617.779 21/03/12,06:29:46,02,10,1, 11.9,1,1, -2.136, 10485.090, 233.365, 52617.777 21/03/12,06:29:46,03,10,1, 11.9,1,1, -2.136, 10485.080, 233.371, 52617.794 21/03/12,06:29:46,04,10,1, 11.9,1,1, -2.136, 10485.079, 233.386, 52617.822 21/03/12,06:29:46,05,10,1, 11.9,1,1, -2.136, 10485.069, 233.390, 52617.792 21/03/12,06:29:46,06,10,1, 11.9,1,1, -2.136, 10485.100, 233.394, 52617.838 21/03/12,06:29:46,07,10,1, 11.9,1,1, -2.136, 10485.077, 233.430, 52617.817 21/03/12,06:29:46,08,10,1, 11.9,1,1, -2.136, 10485.075, 233.429, 52617.841 21/03/12,06:29:46,09,10,1, 11.9,1,1, -2.136, 10485.085, 233.443, 52617.852 21/03/12,06:29:46,10,10,1, 11.9,1,1, -2.136, 10485.078, 233.453, 52617.839 21/03/12,06:29:46,11,10,1, 11.9,1,1, -2.136, 10485.105, 233.492, 52617.837 21/03/12,06:29:46,12,10,1, 11.9,1,1, -2.136, 10485.121, 233.482, 52617.831 21/03/12,06:29:46,13,10,1, 11.9,1,1, -2.136, 10485.101, 233.508, 52617.855 21/03/12,06:29:46,14,10,1, 11.9,1,1, -2.136, 10485.105, 233.514, 52617.843 21/03/12,06:29:46,15,10,1, 11.9,1,1, -2.136, 10485.104, 233.500, 52617.814 21/03/12,06:29:46,16,10,1, 11.9,1,1, -2.136, 10485.098, 233.517, 52617.826 21/03/12,06:29:46,17,10,1, 11.9,1,1, -2.136, 10485.119, 233.510, 52617.890 21/03/12,06:29:46,18,10,1, 11.9,1,1, -2.136, 10485.141, 233.542, 52617.905 21/03/12,06:29:46,19,10,1, 11.9,1,1, -2.136, 10485.091, 233.542, 52617.871 21/03/12,06:29:47,00,10,1, 11.9,1,1, -2.135, 10485.086, 233.542, 52617.871 21/03/12,06:29:47,01,10,1, 11.9,1,1, -2.135, 10485.109, 233.544, 52617.871 21/03/12,06:29:47,02,10,1, 11.9,1,1, -2.135, 10485.137, 233.577, 52617.900 21/03/12,06:29:47,03,10,1, 11.9,1,1, -2.135, 10485.149, 233.579, 52617.912 21/03/12,06:29:47,04,10,1, 11.9,1,1, -2.135, 10485.109, 233.564, 52617.969 21/03/12,06:29:47,05,10,1, 11.9,1,1, -2.135, 10485.162, 233.589, 52618.003 21/03/12,06:29:47,06,10,1, 11.9,1,1, -2.135, 10485.161, 233.577, 52617.836 21/03/12,06:29:47,07,10,1, 11.9,1,1, -2.135, 10485.153, 233.605, 52618.015 21/03/12,06:29:47,08,10,1, 11.9,1,1, -2.135, 10485.176, 233.599, 52617.824 21/03/12,06:29:47,09,10,1, 11.9,1,1, -2.135, 10485.165, 233.617, 52617.868 21/03/12,06:29:47,10,10,1, 11.9,1,1, -2.135, 10485.213, 233.617, 52617.892 21/03/12,06:29:47,11,10,1, 11.9,1,1, -2.135, 10485.187, 233.622, 52617.887 21/03/12,06:29:47,12,10,1, 11.9,1,1, -2.135, 10485.216, 233.642, 52617.911 21/03/12,06:29:47,13,10,1, 11.9,1,1, -2.135, 10485.216, 233.637, 52617.943 21/03/12,06:29:47,14,10,1, 11.9,1,1, -2.135, 10485.215, 233.661, 52617.906 21/03/12,06:29:47,15,10,1, 11.9,1,1, -2.135, 10485.221, 233.655, 52617.932 21/03/12,06:29:47,16,10,1, 11.9,1,1, -2.135, 10485.237, 233.642, 52617.954 21/03/12,06:29:47,17,10,1, 11.9,1,1, -2.135, 10485.251, 233.653, 52617.992 21/03/12,06:29:47,18,10,1, 11.9,1,1, -2.135, 10485.250, 233.695, 52617.981 21/03/12,06:29:47,19,10,1, 11.9,1,1, -2.135, 10485.256, 233.684, 52617.982 21/03/12,06:29:48,00,10,1, 11.9,1,1, -2.138, 10485.253, 233.684, 52617.982 21/03/12,06:29:48,01,10,1, 11.9,1,1, -2.138, 10485.267, 233.677, 52617.947 21/03/12,06:29:48,02,10,1, 11.9,1,1, -2.138, 10485.282, 233.702, 52617.984 21/03/12,06:29:48,03,10,1, 11.9,1,1, -2.138, 10485.271, 233.700, 52617.977 21/03/12,06:29:48,04,10,1, 11.9,1,1, -2.138, 10485.268, 233.724, 52617.985 21/03/12,06:29:48,05,10,1, 11.9,1,1, -2.138, 10485.298, 233.712, 52618.002 21/03/12,06:29:48,06,10,1, 11.9,1,1, -2.138, 10485.288, 233.732, 52618.018 21/03/12,06:29:48,07,10,1, 11.9,1,1, -2.138, 10485.311, 233.704, 52617.987 21/03/12,06:29:48,08,10,1, 11.9,1,1, -2.138, 10485.298, 233.726, 52618.001 21/03/12,06:29:48,09,10,1, 11.9,1,1, -2.138, 10485.308, 233.749, 52618.009 21/03/12,06:29:48,10,10,1, 11.9,1,1, -2.138, 10485.291, 233.747, 52618.004 21/03/12,06:29:48,11,10,1, 11.9,1,1, -2.138, 10485.327, 233.750, 52618.014 21/03/12,06:29:48,12,10,1, 11.9,1,1, -2.138, 10485.331, 233.750, 52617.980 21/03/12,06:29:48,13,10,1, 11.9,1,1, -2.138, 10485.329, 233.741, 52618.033 21/03/12,06:29:48,14,10,1, 11.9,1,1, -2.138, 10485.341, 233.752, 52618.012 21/03/12,06:29:48,15,10,1, 11.9,1,1, -2.138, 10485.343, 233.751, 52618.011 21/03/12,06:29:48,16,10,1, 11.9,1,1, -2.138, 10485.351, 233.757, 52618.051 21/03/12,06:29:48,17,10,1, 11.9,1,1, -2.138, 10485.366, 233.759, 52618.026 21/03/12,06:29:48,18,10,1, 11.9,1,1, -2.138, 10485.370, 233.773, 52618.038 21/03/12,06:29:48,19,10,1, 11.9,1,1, -2.138, 10485.356, 233.774, 52618.035 21/03/12,06:29:49,00,10,1, 11.9,1,1, -2.140, 10485.353, 233.774, 52618.035 21/03/12,06:29:49,01,10,1, 11.9,1,1, -2.140, 10485.348, 233.765, 52618.021 21/03/12,06:29:49,02,10,1, 11.9,1,1, -2.140, 10485.386, 233.808, 52618.084 21/03/12,06:29:49,03,10,1, 11.9,1,1, -2.140, 10485.398, 233.772, 52618.046 21/03/12,06:29:49,04,10,1, 11.9,1,1, -2.140, 10485.390, 233.812, 52618.072 21/03/12,06:29:49,05,10,1, 11.9,1,1, -2.140, 10485.417, 233.811, 52618.084 21/03/12,06:29:49,06,10,1, 11.9,1,1, -2.140, 10485.428, 233.791, 52618.073 21/03/12,06:29:49,07,10,1, 11.9,1,1, -2.140, 10485.436, 233.802, 52618.041 21/03/12,06:29:49,08,10,1, 11.9,1,1, -2.140, 10485.427, 233.795, 52618.064 21/03/12,06:29:49,09,10,1, 11.9,1,1, -2.140, 10485.475, 233.817, 52618.075 21/03/12,06:29:49,10,10,1, 11.9,1,1, -2.140, 10485.480, 233.850, 52618.084 21/03/12,06:29:49,11,10,1, 11.9,1,1, -2.140, 10485.486, 233.841, 52618.091 21/03/12,06:29:49,12,10,1, 11.9,1,1, -2.140, 10485.503, 233.855, 52618.077 21/03/12,06:29:49,13,10,1, 11.9,1,1, -2.140, 10485.505, 233.848, 52618.073 21/03/12,06:29:49,14,10,1, 11.9,1,1, -2.140, 10485.512, 233.870, 52618.087 21/03/12,06:29:49,15,10,1, 11.9,1,1, -2.140, 10485.544, 233.831, 52618.124 21/03/12,06:29:49,16,10,1, 11.9,1,1, -2.140, 10485.525, 233.867, 52618.107 21/03/12,06:29:49,17,10,1, 11.9,1,1, -2.140, 10485.556, 233.857, 52618.093 21/03/12,06:29:49,18,10,1, 11.9,1,1, -2.140, 10485.558, 233.887, 52618.061 21/03/12,06:29:49,19,10,1, 11.9,1,1, -2.140, 10485.578, 233.895, 52618.108 21/03/12,06:29:50,00,10,1, 11.9,1,1, -2.137, 10485.570, 233.895, 52618.108 21/03/12,06:29:50,01,10,1, 11.9,1,1, -2.137, 10485.583, 233.893, 52618.147 21/03/12,06:29:50,02,10,1, 11.9,1,1, -2.137, 10485.607, 233.920, 52618.095 21/03/12,06:29:50,03,10,1, 11.9,1,1, -2.137, 10485.630, 233.930, 52618.140 21/03/12,06:29:50,04,10,1, 11.9,1,1, -2.137, 10485.640, 233.945, 52618.106 21/03/12,06:29:50,05,10,1, 11.9,1,1, -2.137, 10485.643, 233.954, 52618.132 21/03/12,06:29:50,06,10,1, 11.9,1,1, -2.137, 10485.669, 233.954, 52618.278 21/03/12,06:29:50,07,10,1, 11.9,1,1, -2.137, 10485.663, 233.935, 52618.083 21/03/12,06:29:50,08,10,1, 11.9,1,1, -2.137, 10485.683, 233.957, 52618.157 21/03/12,06:29:50,09,10,1, 11.9,1,1, -2.137, 10485.615, 233.970, 52618.240 21/03/12,06:29:50,10,10,1, 11.9,1,1, -2.137, 10485.704, 233.960, 52618.232 21/03/12,06:29:50,11,10,1, 11.9,1,1, -2.137, 10485.714, 233.991, 52618.206 21/03/12,06:29:50,12,10,1, 11.9,1,1, -2.137, 10485.724, 233.991, 52618.205 21/03/12,06:29:50,13,10,1, 11.9,1,1, -2.137, 10485.717, 233.990, 52618.213 21/03/12,06:29:50,14,10,1, 11.9,1,1, -2.137, 10485.725, 233.997, 52618.191 21/03/12,06:29:50,15,10,1, 11.9,1,1, -2.137, 10485.730, 234.018, 52618.164 21/03/12,06:29:50,16,10,1, 11.9,1,1, -2.137, 10485.723, 234.026, 52618.218 21/03/12,06:29:50,17,10,1, 11.9,1,1, -2.137, 10485.738, 234.032, 52618.154 21/03/12,06:29:50,18,10,1, 11.9,1,1, -2.137, 10485.748, 234.018, 52618.193 21/03/12,06:29:50,19,10,1, 11.9,1,1, -2.137, 10485.736, 234.031, 52618.235 21/03/12,06:29:51,00,10,1, 11.9,1,1, -2.142, 10485.729, 234.031, 52618.235 21/03/12,06:29:51,01,10,1, 11.9,1,1, -2.142, 10485.799, 234.044, 52618.184 21/03/12,06:29:51,02,10,1, 11.9,1,1, -2.142, 10485.774, 234.037, 52618.261 21/03/12,06:29:51,03,10,1, 11.9,1,1, -2.142, 10485.796, 234.004, 52618.226 21/03/12,06:29:51,04,10,1, 11.9,1,1, -2.142, 10485.807, 234.069, 52618.257 21/03/12,06:29:51,05,10,1, 11.9,1,1, -2.142, 10485.830, 234.077, 52618.267 21/03/12,06:29:51,06,10,1, 11.9,1,1, -2.142, 10485.820, 234.062, 52618.260 21/03/12,06:29:51,07,10,1, 11.9,1,1, -2.142, 10485.830, 234.078, 52618.237 21/03/12,06:29:51,08,10,1, 11.9,1,1, -2.142, 10485.853, 234.087, 52618.271 21/03/12,06:29:51,09,10,1, 11.9,1,1, -2.142, 10485.867, 234.088, 52618.287 21/03/12,06:29:51,10,10,1, 11.9,1,1, -2.142, 10485.860, 234.082, 52618.283 21/03/12,06:29:51,11,10,1, 11.9,1,1, -2.142, 10485.880, 234.088, 52618.264 21/03/12,06:29:51,12,10,1, 11.9,1,1, -2.142, 10485.882, 234.083, 52618.255 21/03/12,06:29:51,13,10,1, 11.9,1,1, -2.142, 10485.927, 234.122, 52618.254 21/03/12,06:29:51,14,10,1, 11.9,1,1, -2.142, 10485.922, 234.105, 52618.271 21/03/12,06:29:51,15,10,1, 11.9,1,1, -2.142, 10485.898, 234.115, 52618.290 21/03/12,06:29:51,16,10,1, 11.9,1,1, -2.142, 10485.947, 234.110, 52618.274 21/03/12,06:29:51,17,10,1, 11.9,1,1, -2.142, 10485.917, 234.113, 52618.304 21/03/12,06:29:51,18,10,1, 11.9,1,1, -2.142, 10485.940, 234.115, 52618.286 21/03/12,06:29:51,19,10,1, 11.9,1,1, -2.142, 10485.935, 234.160, 52618.286 21/03/12,06:29:52,00,10,1, 11.9,1,1, -2.142, 10485.929, 234.160, 52618.286 21/03/12,06:29:52,01,10,1, 11.9,1,1, -2.142, 10485.974, 234.166, 52618.307 21/03/12,06:29:52,02,10,1, 11.9,1,1, -2.142, 10486.004, 234.149, 52618.333 21/03/12,06:29:52,03,10,1, 11.9,1,1, -2.142, 10485.997, 234.168, 52618.320 21/03/12,06:29:52,04,10,1, 11.9,1,1, -2.142, 10485.980, 234.159, 52618.294 21/03/12,06:29:52,05,10,1, 11.9,1,1, -2.142, 10485.999, 234.193, 52618.209 21/03/12,06:29:52,06,10,1, 11.9,1,1, -2.142, 10485.983, 234.193, 52618.417 21/03/12,06:29:52,07,10,1, 11.9,1,1, -2.142, 10486.000, 234.174, 52618.369 21/03/12,06:29:52,08,10,1, 11.9,1,1, -2.142, 10486.003, 234.203, 52618.369 21/03/12,06:29:52,09,10,1, 11.9,1,1, -2.142, 10486.024, 234.196, 52618.348 21/03/12,06:29:52,10,10,1, 11.9,1,1, -2.142, 10486.034, 234.208, 52618.344 21/03/12,06:29:52,11,10,1, 11.9,1,1, -2.142, 10486.061, 234.195, 52618.341 21/03/12,06:29:52,12,10,1, 11.9,1,1, -2.142, 10486.070, 234.234, 52618.571 21/03/12,06:29:52,13,10,1, 11.9,1,1, -2.142, 10486.065, 234.215, 52618.252 21/03/12,06:29:52,14,10,1, 11.9,1,1, -2.142, 10486.060, 234.207, 52618.344 21/03/12,06:29:52,15,10,1, 11.9,1,1, -2.142, 10486.072, 234.218, 52618.353 21/03/12,06:29:52,16,10,1, 11.9,1,1, -2.142, 10486.093, 234.221, 52618.360 21/03/12,06:29:52,17,10,1, 11.9,1,1, -2.142, 10486.095, 234.231, 52618.372 21/03/12,06:29:52,18,10,1, 11.9,1,1, -2.142, 10486.132, 234.204, 52618.367 21/03/12,06:29:52,19,10,1, 11.9,1,1, -2.142, 10486.132, 234.239, 52618.389 21/03/12,06:29:53,00,10,1, 11.9,1,1, -2.143, 10486.130, 234.239, 52618.389 21/03/12,06:29:53,01,10,1, 11.9,1,1, -2.143, 10486.146, 234.259, 52618.392 21/03/12,06:29:53,02,10,1, 11.9,1,1, -2.143, 10486.161, 234.242, 52618.422 21/03/12,06:29:53,03,10,1, 11.9,1,1, -2.143, 10486.171, 234.256, 52618.534 21/03/12,06:29:53,04,10,1, 11.9,1,1, -2.143, 10486.187, 234.242, 52618.454 21/03/12,06:29:53,05,10,1, 11.9,1,1, -2.143, 10486.213, 234.274, 52618.407 21/03/12,06:29:53,06,10,1, 11.9,1,1, -2.143, 10486.222, 234.273, 52618.422 21/03/12,06:29:53,07,10,1, 11.9,1,1, -2.143, 10486.227, 234.261, 52618.416 21/03/12,06:29:53,08,10,1, 11.9,1,1, -2.143, 10486.231, 234.293, 52618.419 21/03/12,06:29:53,09,10,1, 11.9,1,1, -2.143, 10486.247, 234.277, 52618.314 21/03/12,06:29:53,10,10,1, 11.9,1,1, -2.143, 10486.234, 234.277, 52618.486 21/03/12,06:29:53,11,10,1, 11.9,1,1, -2.143, 10486.237, 234.271, 52618.473 21/03/12,06:29:53,12,10,1, 11.9,1,1, -2.143, 10486.264, 234.270, 52618.457 21/03/12,06:29:53,13,10,1, 11.9,1,1, -2.143, 10486.273, 234.271, 52618.377 21/03/12,06:29:53,14,10,1, 11.9,1,1, -2.143, 10486.286, 234.265, 52618.457 21/03/12,06:29:53,15,10,1, 11.9,1,1, -2.143, 10486.288, 234.270, 52618.445 21/03/12,06:29:53,16,10,1, 11.9,1,1, -2.143, 10486.320, 234.285, 52618.452 21/03/12,06:29:53,17,10,1, 11.9,1,1, -2.143, 10486.314, 234.277, 52618.460 21/03/12,06:29:53,18,10,1, 11.9,1,1, -2.143, 10486.320, 234.248, 52618.467 21/03/12,06:29:53,19,10,1, 11.9,1,1, -2.143, 10486.343, 234.275, 52618.474 21/03/12,06:29:54,00,10,1, 11.9,1,1, -2.138, 10486.338, 234.275, 52618.474 21/03/12,06:29:54,01,10,1, 11.9,1,1, -2.138, 10486.353, 234.287, 52618.471 21/03/12,06:29:54,02,10,1, 11.9,1,1, -2.138, 10486.365, 234.290, 52618.473 21/03/12,06:29:54,03,10,1, 11.9,1,1, -2.138, 10486.387, 234.285, 52618.496 21/03/12,06:29:54,04,10,1, 11.9,1,1, -2.138, 10486.411, 234.301, 52618.475 21/03/12,06:29:54,05,10,1, 11.9,1,1, -2.138, 10486.426, 234.287, 52618.463 21/03/12,06:29:54,06,10,1, 11.9,1,1, -2.138, 10486.431, 234.280, 52618.482 21/03/12,06:29:54,07,10,1, 11.9,1,1, -2.138, 10486.447, 234.274, 52618.496 21/03/12,06:29:54,08,10,1, 11.9,1,1, -2.138, 10486.454, 234.289, 52618.512 21/03/12,06:29:54,09,10,1, 11.9,1,1, -2.138, 10486.453, 234.267, 52618.493 21/03/12,06:29:54,10,10,1, 11.9,1,1, -2.138, 10486.473, 234.275, 52618.484 21/03/12,06:29:54,11,10,1, 11.9,1,1, -2.138, 10486.485, 234.298, 52618.519 21/03/12,06:29:54,12,10,1, 11.9,1,1, -2.138, 10486.503, 234.303, 52618.523 21/03/12,06:29:54,13,10,1, 11.9,1,1, -2.138, 10486.497, 234.302, 52618.412 21/03/12,06:29:54,14,10,1, 11.9,1,1, -2.138, 10486.572, 234.342, 52618.762 21/03/12,06:29:54,15,10,1, 11.9,1,1, -2.138, 10486.567, 234.306, 52618.415 21/03/12,06:29:54,16,10,1, 11.9,1,1, -2.138, 10486.553, 234.322, 52618.531 21/03/12,06:29:54,17,10,1, 11.9,1,1, -2.138, 10486.583, 234.336, 52618.550 21/03/12,06:29:54,18,10,1, 11.9,1,1, -2.138, 10486.593, 234.309, 52618.554 21/03/12,06:29:54,19,10,1, 11.9,1,1, -2.138, 10486.632, 234.324, 52618.563 21/03/12,06:29:55,00,10,1, 11.9,1,1, -2.139, 10486.630, 234.324, 52618.563 21/03/12,06:29:55,01,10,1, 11.9,1,1, -2.139, 10486.644, 234.307, 52618.558 21/03/12,06:29:55,02,10,1, 11.9,1,1, -2.139, 10486.641, 234.314, 52618.586 21/03/12,06:29:55,03,10,1, 11.9,1,1, -2.139, 10486.665, 234.320, 52618.576 21/03/12,06:29:55,04,10,1, 11.9,1,1, -2.139, 10486.669, 234.345, 52618.577 21/03/12,06:29:55,05,10,1, 11.9,1,1, -2.139, 10486.679, 234.310, 52618.577 21/03/12,06:29:55,06,10,1, 11.9,1,1, -2.139, 10486.697, 234.341, 52618.584 21/03/12,06:29:55,07,10,1, 11.9,1,1, -2.139, 10486.714, 234.334, 52618.625 21/03/12,06:29:55,08,10,1, 11.9,1,1, -2.139, 10486.724, 234.333, 52618.638 21/03/12,06:29:55,09,10,1, 11.9,1,1, -2.139, 10486.740, 234.355, 52618.607 21/03/12,06:29:55,10,10,1, 11.9,1,1, -2.139, 10486.749, 234.336, 52618.565 21/03/12,06:29:55,11,10,1, 11.9,1,1, -2.139, 10486.729, 234.332, 52618.562 21/03/12,06:29:55,12,10,1, 11.9,1,1, -2.139, 10486.787, 234.333, 52618.599 21/03/12,06:29:55,13,10,1, 11.9,1,1, -2.139, 10486.772, 234.343, 52618.575 21/03/12,06:29:55,14,10,1, 11.9,1,1, -2.139, 10486.804, 234.363, 52618.612 21/03/12,06:29:55,15,10,1, 11.9,1,1, -2.139, 10486.829, 234.335, 52618.584 21/03/12,06:29:55,16,10,1, 11.9,1,1, -2.139, 10486.853, 234.350, 52618.583 21/03/12,06:29:55,17,10,1, 11.9,1,1, -2.139, 10486.844, 234.352, 52618.598 21/03/12,06:29:55,18,10,1, 11.9,1,1, -2.139, 10486.835, 234.351, 52618.578 21/03/12,06:29:55,19,10,1, 11.9,1,1, -2.139, 10486.835, 234.339, 52618.571 21/03/12,06:29:56,00,10,1, 11.8,1,1, -2.138, 10486.830, 234.339, 52618.571 21/03/12,06:29:56,01,10,1, 11.8,1,1, -2.138, 10486.863, 234.334, 52618.606 21/03/12,06:29:56,02,10,1, 11.8,1,1, -2.138, 10486.851, 234.363, 52618.648 21/03/12,06:29:56,03,10,1, 11.8,1,1, -2.138, 10486.873, 234.341, 52618.612 21/03/12,06:29:56,04,10,1, 11.8,1,1, -2.138, 10486.884, 234.364, 52618.619 21/03/12,06:29:56,05,10,1, 11.8,1,1, -2.138, 10486.886, 234.328, 52618.607 21/03/12,06:29:56,06,10,1, 11.8,1,1, -2.138, 10486.884, 234.338, 52618.590 21/03/12,06:29:56,07,10,1, 11.8,1,1, -2.138, 10486.916, 234.340, 52618.635 21/03/12,06:29:56,08,10,1, 11.8,1,1, -2.138, 10486.913, 234.350, 52618.671 21/03/12,06:29:56,09,10,1, 11.8,1,1, -2.138, 10486.890, 234.333, 52618.381 21/03/12,06:29:56,10,10,1, 11.8,1,1, -2.138, 10486.896, 234.352, 52618.754 21/03/12,06:29:56,11,10,1, 11.8,1,1, -2.138, 10486.949, 234.358, 52618.681 21/03/12,06:29:56,12,10,1, 11.8,1,1, -2.138, 10486.950, 234.346, 52618.733 21/03/12,06:29:56,13,10,1, 11.8,1,1, -2.138, 10486.954, 234.351, 52618.690 21/03/12,06:29:56,14,10,1, 11.8,1,1, -2.138, 10486.975, 234.347, 52618.700 21/03/12,06:29:56,15,10,1, 11.8,1,1, -2.138, 10486.974, 234.341, 52618.712 21/03/12,06:29:56,16,10,1, 11.8,1,1, -2.138, 10486.982, 234.348, 52618.707 21/03/12,06:29:56,17,10,1, 11.8,1,1, -2.138, 10486.993, 234.354, 52618.693 21/03/12,06:29:56,18,10,1, 11.8,1,1, -2.138, 10486.988, 234.368, 52618.739 21/03/12,06:29:56,19,10,1, 11.8,1,1, -2.138, 10487.024, 234.345, 52618.699 21/03/12,06:29:57,00,10,1, 11.8,1,1, -2.136, 10487.022, 234.345, 52618.699 21/03/12,06:29:57,01,10,1, 11.8,1,1, -2.136, 10487.024, 234.360, 52618.709 21/03/12,06:29:57,02,10,1, 11.8,1,1, -2.136, 10487.042, 234.379, 52618.722 21/03/12,06:29:57,03,10,1, 11.8,1,1, -2.136, 10487.079, 234.354, 52618.740 21/03/12,06:29:57,04,10,1, 11.8,1,1, -2.136, 10487.091, 234.393, 52618.721 21/03/12,06:29:57,05,10,1, 11.8,1,1, -2.136, 10487.071, 234.342, 52618.734 21/03/12,06:29:57,06,10,1, 11.8,1,1, -2.136, 10487.086, 234.354, 52618.718 21/03/12,06:29:57,07,10,1, 11.8,1,1, -2.136, 10487.090, 234.368, 52618.682 21/03/12,06:29:57,08,10,1, 11.8,1,1, -2.136, 10487.114, 234.365, 52618.755 21/03/12,06:29:57,09,10,1, 11.8,1,1, -2.136, 10487.121, 234.357, 52618.759 21/03/12,06:29:57,10,10,1, 11.8,1,1, -2.136, 10487.142, 234.365, 52618.734 21/03/12,06:29:57,11,10,1, 11.8,1,1, -2.136, 10487.152, 234.366, 52618.746 21/03/12,06:29:57,12,10,1, 11.8,1,1, -2.136, 10487.165, 234.384, 52618.760 21/03/12,06:29:57,13,10,1, 11.8,1,1, -2.136, 10487.162, 234.371, 52618.737 21/03/12,06:29:57,14,10,1, 11.8,1,1, -2.136, 10487.187, 234.380, 52618.732 21/03/12,06:29:57,15,10,1, 11.8,1,1, -2.136, 10487.221, 234.355, 52618.747 21/03/12,06:29:57,16,10,1, 11.8,1,1, -2.136, 10487.216, 234.340, 52618.772 21/03/12,06:29:57,17,10,1, 11.8,1,1, -2.136, 10487.202, 234.320, 52618.755 21/03/12,06:29:57,18,10,1, 11.8,1,1, -2.136, 10487.251, 234.359, 52618.741 21/03/12,06:29:57,19,10,1, 11.8,1,1, -2.136, 10487.242, 234.335, 52618.777 21/03/12,06:29:58,00,10,1, 11.9,1,1, -2.141, 10487.239, 234.335, 52618.777 21/03/12,06:29:58,01,10,1, 11.9,1,1, -2.141, 10487.270, 234.349, 52618.730 21/03/12,06:29:58,02,10,1, 11.9,1,1, -2.141, 10487.293, 234.336, 52618.748 21/03/12,06:29:58,03,10,1, 11.9,1,1, -2.141, 10487.288, 234.323, 52618.751 21/03/12,06:29:58,04,10,1, 11.9,1,1, -2.141, 10487.309, 234.330, 52618.791 21/03/12,06:29:58,05,10,1, 11.9,1,1, -2.141, 10487.315, 234.359, 52618.726 21/03/12,06:29:58,06,10,1, 11.9,1,1, -2.141, 10487.333, 234.342, 52618.774 21/03/12,06:29:58,07,10,1, 11.9,1,1, -2.141, 10487.344, 234.319, 52618.761 21/03/12,06:29:58,08,10,1, 11.9,1,1, -2.141, 10487.350, 234.342, 52618.744 21/03/12,06:29:58,09,10,1, 11.9,1,1, -2.141, 10487.380, 234.359, 52618.769 21/03/12,06:29:58,10,10,1, 11.9,1,1, -2.141, 10487.378, 234.329, 52618.765 21/03/12,06:29:58,11,10,1, 11.9,1,1, -2.141, 10487.417, 234.331, 52618.789 21/03/12,06:29:58,12,10,1, 11.9,1,1, -2.141, 10487.434, 234.363, 52618.786 21/03/12,06:29:58,13,10,1, 11.9,1,1, -2.141, 10487.432, 234.299, 52618.772 21/03/12,06:29:58,14,10,1, 11.9,1,1, -2.141, 10487.456, 234.329, 52618.780 21/03/12,06:29:58,15,10,1, 11.9,1,1, -2.141, 10487.464, 234.328, 52618.790 21/03/12,06:29:58,16,10,1, 11.9,1,1, -2.141, 10487.464, 234.348, 52618.793 21/03/12,06:29:58,17,10,1, 11.9,1,1, -2.141, 10487.475, 234.331, 52618.818 21/03/12,06:29:58,18,10,1, 11.9,1,1, -2.141, 10487.504, 234.343, 52618.822 21/03/12,06:29:58,19,10,1, 11.9,1,1, -2.141, 10487.526, 234.364, 52618.832 21/03/12,06:29:59,00,10,1, 11.9,1,1, -2.144, 10487.523, 234.364, 52618.832 21/03/12,06:29:59,01,10,1, 11.9,1,1, -2.144, 10487.574, 234.353, 52618.843 21/03/12,06:29:59,02,10,1, 11.9,1,1, -2.144, 10487.580, 234.319, 52618.828 21/03/12,06:29:59,03,10,1, 11.9,1,1, -2.144, 10487.576, 234.343, 52618.729 21/03/12,06:29:59,04,10,1, 11.9,1,1, -2.144, 10487.620, 234.335, 52618.916 21/03/12,06:29:59,05,10,1, 11.9,1,1, -2.144, 10487.645, 234.325, 52618.846 21/03/12,06:29:59,06,10,1, 11.9,1,1, -2.144, 10487.651, 234.324, 52618.819 21/03/12,06:29:59,07,10,1, 11.9,1,1, -2.144, 10487.638, 234.323, 52619.135 21/03/12,06:29:59,08,10,1, 11.9,1,1, -2.144, 10487.693, 234.319, 52618.926 21/03/12,06:29:59,09,10,1, 11.9,1,1, -2.144, 10487.704, 234.310, 52618.860 21/03/12,06:29:59,10,10,1, 11.9,1,1, -2.144, 10487.732, 234.314, 52618.876 21/03/12,06:29:59,11,10,1, 11.9,1,1, -2.144, 10487.740, 234.320, 52618.903 21/03/12,06:29:59,12,10,1, 11.9,1,1, -2.144, 10487.773, 234.309, 52618.871 21/03/12,06:29:59,13,10,1, 11.9,1,1, -2.144, 10487.791, 234.321, 52618.901 21/03/12,06:29:59,14,10,1, 11.9,1,1, -2.144, 10487.785, 234.323, 52618.924 21/03/12,06:29:59,15,10,1, 11.9,1,1, -2.144, 10487.820, 234.301, 52618.899 21/03/12,06:29:59,16,10,1, 11.9,1,1, -2.144, 10487.834, 234.290, 52618.871 21/03/12,06:29:59,17,10,1, 11.9,1,1, -2.144, 10487.839, 234.305, 52618.917 21/03/12,06:29:59,18,10,1, 11.9,1,1, -2.144, 10487.873, 234.293, 52618.912 21/03/12,06:29:59,19,10,1, 11.9,1,1, -2.144, 10487.874, 234.308, 52618.889 21/03/12,06:30:00,00,10,1, 11.9,1,1, -2.138, 10487.874, 234.308, 52618.889 21/03/12,06:30:00,01,10,1, 11.9,1,1, -2.138, 10487.938, 234.302, 52618.929 21/03/12,06:30:00,02,10,1, 11.9,1,1, -2.138, 10487.939, 234.304, 52618.925 21/03/12,06:30:00,03,10,1, 11.9,1,1, -2.138, 10487.953, 234.294, 52618.924 21/03/12,06:30:00,04,10,1, 11.9,1,1, -2.138, 10487.978, 234.291, 52618.907 21/03/12,06:30:00,05,10,1, 11.9,1,1, -2.138, 10488.000, 234.322, 52618.935 21/03/12,06:30:00,06,10,1, 11.9,1,1, -2.138, 10488.024, 234.279, 52618.939 21/03/12,06:30:00,07,10,1, 11.9,1,1, -2.138, 10488.015, 234.307, 52618.943 21/03/12,06:30:00,08,10,1, 11.9,1,1, -2.138, 10488.036, 234.304, 52618.948 21/03/12,06:30:00,09,10,1, 11.9,1,1, -2.138, 10488.061, 234.298, 52618.986 21/03/12,06:30:00,10,10,1, 11.9,1,1, -2.138, 10488.083, 234.297, 52618.940 21/03/12,06:30:00,11,10,1, 11.9,1,1, -2.138, 10488.107, 234.304, 52618.959 21/03/12,06:30:00,12,10,1, 11.9,1,1, -2.138, 10488.112, 234.301, 52618.955 21/03/12,06:30:00,13,10,1, 11.9,1,1, -2.138, 10488.159, 234.308, 52618.979 21/03/12,06:30:00,14,10,1, 11.9,1,1, -2.138, 10488.172, 234.311, 52618.979 21/03/12,06:30:00,15,10,1, 11.9,1,1, -2.138, 10488.160, 234.300, 52618.946 21/03/12,06:30:00,16,10,1, 11.9,1,1, -2.138, 10488.171, 234.306, 52618.985 21/03/12,06:30:00,17,10,1, 11.9,1,1, -2.138, 10488.202, 234.321, 52619.019 21/03/12,06:30:00,18,10,1, 11.9,1,1, -2.138, 10488.233, 234.319, 52618.991 21/03/12,06:30:00,19,10,1, 11.9,1,1, -2.138, 10488.214, 234.292, 52618.974 21/03/12,06:30:01,00,10,1, 11.9,1,1, -2.139, 10488.207, 234.292, 52618.974 21/03/12,06:30:01,01,10,1, 11.9,1,1, -2.139, 10488.253, 234.329, 52619.016 21/03/12,06:30:01,02,10,1, 11.9,1,1, -2.139, 10488.296, 234.344, 52618.987 21/03/12,06:30:01,03,10,1, 11.9,1,1, -2.139, 10488.295, 234.304, 52619.032 21/03/12,06:30:01,04,10,1, 11.9,1,1, -2.139, 10488.300, 234.326, 52619.006 21/03/12,06:30:01,05,10,1, 11.9,1,1, -2.139, 10488.320, 234.306, 52619.007 21/03/12,06:30:01,06,10,1, 11.9,1,1, -2.139, 10488.332, 234.335, 52619.056 21/03/12,06:30:01,07,10,1, 11.9,1,1, -2.139, 10488.361, 234.345, 52619.016 21/03/12,06:30:01,08,10,1, 11.9,1,1, -2.139, 10488.350, 234.328, 52619.048 21/03/12,06:30:01,09,10,1, 11.9,1,1, -2.139, 10488.371, 234.309, 52619.033 21/03/12,06:30:01,10,10,1, 11.9,1,1, -2.139, 10488.382, 234.322, 52619.040 21/03/12,06:30:01,11,10,1, 11.9,1,1, -2.139, 10488.432, 234.318, 52618.905 21/03/12,06:30:01,12,10,1, 11.9,1,1, -2.139, 10488.435, 234.323, 52619.050 21/03/12,06:30:01,13,10,1, 11.9,1,1, -2.139, 10488.427, 234.314, 52619.023 21/03/12,06:30:01,14,10,1, 11.9,1,1, -2.139, 10488.429, 234.334, 52619.037 21/03/12,06:30:01,15,10,1, 11.9,1,1, -2.139, 10488.440, 234.310, 52619.015 21/03/12,06:30:01,16,10,1, 11.9,1,1, -2.139, 10488.458, 234.323, 52619.025 21/03/12,06:30:01,17,10,1, 11.9,1,1, -2.139, 10488.474, 234.332, 52619.042 21/03/12,06:30:01,18,10,1, 11.9,1,1, -2.139, 10488.485, 234.309, 52619.075 21/03/12,06:30:01,19,10,1, 11.9,1,1, -2.139, 10488.488, 234.292, 52619.079 21/03/12,06:30:02,00,10,1, 11.9,1,1, -2.141, 10488.483, 234.292, 52619.079 21/03/12,06:30:02,01,10,1, 11.9,1,1, -2.141, 10488.537, 234.303, 52619.077 21/03/12,06:30:02,02,10,1, 11.9,1,1, -2.141, 10488.524, 234.296, 52619.088 21/03/12,06:30:02,03,10,1, 11.9,1,1, -2.141, 10488.531, 234.311, 52619.102 21/03/12,06:30:02,04,10,1, 11.9,1,1, -2.141, 10488.534, 234.297, 52619.078 21/03/12,06:30:02,05,10,1, 11.9,1,1, -2.141, 10488.536, 234.297, 52619.096 21/03/12,06:30:02,06,10,1, 11.9,1,1, -2.141, 10488.550, 234.300, 52619.135 21/03/12,06:30:02,07,10,1, 11.9,1,1, -2.141, 10488.578, 234.299, 52619.103 21/03/12,06:30:02,08,10,1, 11.9,1,1, -2.141, 10488.582, 234.338, 52619.124 21/03/12,06:30:02,09,10,1, 11.9,1,1, -2.141, 10488.569, 234.309, 52619.118 21/03/12,06:30:02,10,10,1, 11.9,1,1, -2.141, 10488.609, 234.305, 52619.147 21/03/12,06:30:02,11,10,1, 11.9,1,1, -2.141, 10488.611, 234.315, 52619.140 21/03/12,06:30:02,12,10,1, 11.9,1,1, -2.141, 10488.630, 234.275, 52619.135 21/03/12,06:30:02,13,10,1, 11.9,1,1, -2.141, 10488.599, 234.286, 52619.145 21/03/12,06:30:02,14,10,1, 11.9,1,1, -2.141, 10488.625, 234.269, 52619.127 21/03/12,06:30:02,15,10,1, 11.9,1,1, -2.141, 10488.637, 234.283, 52619.151 21/03/12,06:30:02,16,10,1, 11.9,1,1, -2.141, 10488.623, 234.272, 52619.145 21/03/12,06:30:02,17,10,1, 11.9,1,1, -2.141, 10488.662, 234.260, 52619.144 21/03/12,06:30:02,18,10,1, 11.9,1,1, -2.141, 10488.666, 234.283, 52619.136 21/03/12,06:30:02,19,10,1, 11.9,1,1, -2.141, 10488.654, 234.248, 52619.137 21/03/12,06:30:03,00,10,1, 11.8,1,1, -2.138, 10488.650, 234.248, 52619.137 21/03/12,06:30:03,01,10,1, 11.8,1,1, -2.138, 10488.678, 234.244, 52619.153 21/03/12,06:30:03,02,10,1, 11.8,1,1, -2.138, 10488.696, 234.240, 52619.130 21/03/12,06:30:03,03,10,1, 11.8,1,1, -2.138, 10488.712, 234.245, 52619.182 21/03/12,06:30:03,04,10,1, 11.8,1,1, -2.138, 10488.710, 234.206, 52619.153 21/03/12,06:30:03,05,10,1, 11.8,1,1, -2.138, 10488.725, 234.206, 52619.192 21/03/12,06:30:03,06,10,1, 11.8,1,1, -2.138, 10488.705, 234.212, 52619.164 21/03/12,06:30:03,07,10,1, 11.8,1,1, -2.138, 10488.740, 234.195, 52619.170 21/03/12,06:30:03,08,10,1, 11.8,1,1, -2.138, 10488.757, 234.215, 52619.192 21/03/12,06:30:03,09,10,1, 11.8,1,1, -2.138, 10488.767, 234.219, 52619.160 21/03/12,06:30:03,10,10,1, 11.8,1,1, -2.138, 10488.750, 234.190, 52619.179 21/03/12,06:30:03,11,10,1, 11.8,1,1, -2.138, 10488.746, 234.203, 52619.200 21/03/12,06:30:03,12,10,1, 11.8,1,1, -2.138, 10488.783, 234.161, 52619.170 21/03/12,06:30:03,13,10,1, 11.8,1,1, -2.138, 10488.783, 234.153, 52619.190 21/03/12,06:30:03,14,10,1, 11.8,1,1, -2.138, 10488.771, 234.175, 52619.160 21/03/12,06:30:03,15,10,1, 11.8,1,1, -2.138, 10488.807, 234.184, 52619.191 21/03/12,06:30:03,16,10,1, 11.8,1,1, -2.138, 10488.794, 234.179, 52619.197 21/03/12,06:30:03,17,10,1, 11.8,1,1, -2.138, 10488.800, 234.152, 52619.226 21/03/12,06:30:03,18,10,1, 11.8,1,1, -2.138, 10488.846, 234.136, 52619.246 21/03/12,06:30:03,19,10,1, 11.8,1,1, -2.138, 10488.842, 234.122, 52619.200 21/03/12,06:30:04,00,10,1, 11.9,1,1, -2.137, 10488.842, 234.122, 52619.200 21/03/12,06:30:04,01,10,1, 11.9,1,1, -2.137, 10488.857, 234.138, 52619.221 21/03/12,06:30:04,02,10,1, 11.9,1,1, -2.137, 10488.868, 234.136, 52619.198 21/03/12,06:30:04,03,10,1, 11.9,1,1, -2.137, 10488.863, 234.133, 52619.210 21/03/12,06:30:04,04,10,1, 11.9,1,1, -2.137, 10488.889, 234.142, 52619.195 21/03/12,06:30:04,05,10,1, 11.9,1,1, -2.137, 10488.892, 234.125, 52619.185 21/03/12,06:30:04,06,10,1, 11.9,1,1, -2.137, 10488.893, 234.123, 52619.215 21/03/12,06:30:04,07,10,1, 11.9,1,1, -2.137, 10488.928, 234.099, 52619.224 21/03/12,06:30:04,08,10,1, 11.9,1,1, -2.137, 10488.935, 234.102, 52619.219 21/03/12,06:30:04,09,10,1, 11.9,1,1, -2.137, 10488.934, 234.092, 52619.239 21/03/12,06:30:04,10,10,1, 11.9,1,1, -2.137, 10488.951, 234.092, 52619.248 21/03/12,06:30:04,11,10,1, 11.9,1,1, -2.137, 10488.976, 234.110, 52619.237 21/03/12,06:30:04,12,10,1, 11.9,1,1, -2.137, 10488.982, 234.094, 52619.254 21/03/12,06:30:04,13,10,1, 11.9,1,1, -2.137, 10488.987, 234.090, 52619.224 21/03/12,06:30:04,14,10,1, 11.9,1,1, -2.137, 10489.014, 234.093, 52619.207 21/03/12,06:30:04,15,10,1, 11.9,1,1, -2.137, 10489.014, 234.062, 52619.225 21/03/12,06:30:04,16,10,1, 11.9,1,1, -2.137, 10489.036, 234.076, 52619.229 21/03/12,06:30:04,17,10,1, 11.9,1,1, -2.137, 10489.067, 234.086, 52619.237 21/03/12,06:30:04,18,10,1, 11.9,1,1, -2.137, 10489.076, 234.064, 52619.156 21/03/12,06:30:04,19,10,1, 11.9,1,1, -2.137, 10489.096, 234.086, 52619.298 21/03/12,06:30:05,00,10,1, 11.9,1,1, -2.138, 10489.092, 234.086, 52619.298 21/03/12,06:30:05,01,10,1, 11.9,1,1, -2.138, 10489.130, 234.083, 52619.277 21/03/12,06:30:05,02,10,1, 11.9,1,1, -2.138, 10489.146, 234.090, 52619.282 21/03/12,06:30:05,03,10,1, 11.9,1,1, -2.138, 10489.163, 234.063, 52619.279 21/03/12,06:30:05,04,10,1, 11.9,1,1, -2.138, 10489.151, 234.067, 52619.242 21/03/12,06:30:05,05,10,1, 11.9,1,1, -2.138, 10489.169, 234.091, 52619.326 21/03/12,06:30:05,06,10,1, 11.9,1,1, -2.138, 10489.190, 234.076, 52619.315 21/03/12,06:30:05,07,10,1, 11.9,1,1, -2.138, 10489.213, 234.088, 52619.323 21/03/12,06:30:05,08,10,1, 11.9,1,1, -2.138, 10489.209, 234.083, 52619.286 21/03/12,06:30:05,09,10,1, 11.9,1,1, -2.138, 10489.228, 234.069, 52619.320 21/03/12,06:30:05,10,10,1, 11.9,1,1, -2.138, 10489.261, 234.071, 52619.347 21/03/12,06:30:05,11,10,1, 11.9,1,1, -2.138, 10489.264, 234.075, 52619.258 21/03/12,06:30:05,12,10,1, 11.9,1,1, -2.138, 10489.258, 234.102, 52619.400 21/03/12,06:30:05,13,10,1, 11.9,1,1, -2.138, 10489.301, 234.086, 52619.394 21/03/12,06:30:05,14,10,1, 11.9,1,1, -2.138, 10489.281, 234.099, 52619.365 21/03/12,06:30:05,15,10,1, 11.9,1,1, -2.138, 10489.307, 234.116, 52619.349 21/03/12,06:30:05,16,10,1, 11.9,1,1, -2.138, 10489.330, 234.126, 52619.419 21/03/12,06:30:05,17,10,1, 11.9,1,1, -2.138, 10489.351, 234.124, 52619.393 21/03/12,06:30:05,18,10,1, 11.9,1,1, -2.138, 10489.382, 234.120, 52619.375 21/03/12,06:30:05,19,10,1, 11.9,1,1, -2.138, 10489.393, 234.123, 52619.382 21/03/12,06:30:06,00,10,1, 11.9,1,1, -2.140, 10489.392, 234.123, 52619.382 21/03/12,06:30:06,01,10,1, 11.9,1,1, -2.140, 10489.404, 234.137, 52619.351 21/03/12,06:30:06,02,10,1, 11.9,1,1, -2.140, 10489.432, 234.147, 52619.393 21/03/12,06:30:06,03,10,1, 11.9,1,1, -2.140, 10489.463, 234.135, 52619.344 21/03/12,06:30:06,04,10,1, 11.9,1,1, -2.140, 10489.486, 234.156, 52619.390 21/03/12,06:30:06,05,10,1, 11.9,1,1, -2.140, 10489.500, 234.164, 52619.381 21/03/12,06:30:06,06,10,1, 11.9,1,1, -2.140, 10489.510, 234.144, 52619.412 21/03/12,06:30:06,07,10,1, 11.9,1,1, -2.140, 10489.540, 234.151, 52619.402 21/03/12,06:30:06,08,10,1, 11.9,1,1, -2.140, 10489.534, 234.176, 52619.415 21/03/12,06:30:06,09,10,1, 11.9,1,1, -2.140, 10489.571, 234.177, 52619.441 21/03/12,06:30:06,10,10,1, 11.9,1,1, -2.140, 10489.573, 234.176, 52619.459 21/03/12,06:30:06,11,10,1, 11.9,1,1, -2.140, 10489.584, 234.196, 52619.455 21/03/12,06:30:06,12,10,1, 11.9,1,1, -2.140, 10489.580, 234.196, 52619.430 21/03/12,06:30:06,13,10,1, 11.9,1,1, -2.140, 10489.607, 234.200, 52619.444 21/03/12,06:30:06,14,10,1, 11.9,1,1, -2.140, 10489.610, 234.221, 52619.518 21/03/12,06:30:06,15,10,1, 11.9,1,1, -2.140, 10489.657, 234.220, 52619.482 21/03/12,06:30:06,16,10,1, 11.9,1,1, -2.140, 10489.667, 234.211, 52619.718 21/03/12,06:30:06,17,10,1, 11.9,1,1, -2.140, 10489.716, 234.214, 52619.382 21/03/12,06:30:06,18,10,1, 11.9,1,1, -2.140, 10489.689, 234.188, 52619.433 21/03/12,06:30:06,19,10,1, 11.9,1,1, -2.140, 10489.701, 234.198, 52619.449 21/03/12,06:30:07,00,10,1, 11.8,1,1, -2.138, 10489.693, 234.198, 52619.449 21/03/12,06:30:07,01,10,1, 11.8,1,1, -2.138, 10489.736, 234.177, 52619.482 21/03/12,06:30:07,02,10,1, 11.8,1,1, -2.138, 10489.714, 234.193, 52619.194 21/03/12,06:30:07,03,10,1, 11.8,1,1, -2.138, 10489.699, 234.230, 52619.573 21/03/12,06:30:07,04,10,1, 11.8,1,1, -2.138, 10489.739, 234.209, 52619.591 21/03/12,06:30:07,05,10,1, 11.8,1,1, -2.138, 10489.740, 234.236, 52619.569 21/03/12,06:30:07,06,10,1, 11.8,1,1, -2.138, 10489.773, 234.218, 52619.565 21/03/12,06:30:07,07,10,1, 11.8,1,1, -2.138, 10489.776, 234.226, 52619.558 21/03/12,06:30:07,08,10,1, 11.8,1,1, -2.138, 10489.752, 234.245, 52619.523 21/03/12,06:30:07,09,10,1, 11.8,1,1, -2.138, 10489.800, 234.245, 52619.504 21/03/12,06:30:07,10,10,1, 11.8,1,1, -2.138, 10489.776, 234.225, 52619.535 21/03/12,06:30:07,11,10,1, 11.8,1,1, -2.138, 10489.799, 234.215, 52619.525 21/03/12,06:30:07,12,10,1, 11.8,1,1, -2.138, 10489.805, 234.211, 52619.555 21/03/12,06:30:07,13,10,1, 11.8,1,1, -2.138, 10489.810, 234.218, 52619.527 21/03/12,06:30:07,14,10,1, 11.8,1,1, -2.138, 10489.818, 234.220, 52619.524 21/03/12,06:30:07,15,10,1, 11.8,1,1, -2.138, 10489.839, 234.221, 52619.542 21/03/12,06:30:07,16,10,1, 11.8,1,1, -2.138, 10489.823, 234.199, 52619.558 21/03/12,06:30:07,17,10,1, 11.8,1,1, -2.138, 10489.844, 234.211, 52619.535 21/03/12,06:30:07,18,10,1, 11.8,1,1, -2.138, 10489.841, 234.189, 52619.549 21/03/12,06:30:07,19,10,1, 11.8,1,1, -2.138, 10489.870, 234.184, 52619.560 21/03/12,06:30:08,00,10,1, 11.9,1,1, -2.138, 10489.868, 234.184, 52619.560 21/03/12,06:30:08,01,10,1, 11.9,1,1, -2.138, 10489.884, 234.193, 52619.558 21/03/12,06:30:08,02,10,1, 11.9,1,1, -2.138, 10489.879, 234.191, 52619.593 21/03/12,06:30:08,03,10,1, 11.9,1,1, -2.138, 10489.908, 234.170, 52619.610 21/03/12,06:30:08,04,10,1, 11.9,1,1, -2.138, 10489.897, 234.165, 52619.608 21/03/12,06:30:08,05,10,1, 11.9,1,1, -2.138, 10489.912, 234.188, 52619.556 21/03/12,06:30:08,06,10,1, 11.9,1,1, -2.138, 10489.927, 234.182, 52619.587 21/03/12,06:30:08,07,10,1, 11.9,1,1, -2.138, 10489.946, 234.182, 52619.629 21/03/12,06:30:08,08,10,1, 11.9,1,1, -2.138, 10489.958, 234.198, 52619.615 21/03/12,06:30:08,09,10,1, 11.9,1,1, -2.138, 10489.952, 234.161, 52619.610 21/03/12,06:30:08,10,10,1, 11.9,1,1, -2.138, 10489.960, 234.165, 52619.610 21/03/12,06:30:08,11,10,1, 11.9,1,1, -2.138, 10489.957, 234.193, 52619.599 21/03/12,06:30:08,12,10,1, 11.9,1,1, -2.138, 10489.986, 234.183, 52619.624 21/03/12,06:30:08,13,10,1, 11.9,1,1, -2.138, 10490.002, 234.204, 52619.887 21/03/12,06:30:08,14,10,1, 11.9,1,1, -2.138, 10490.022, 234.177, 52619.553 21/03/12,06:30:08,15,10,1, 11.9,1,1, -2.138, 10490.003, 234.172, 52619.584 21/03/12,06:30:08,16,10,1, 11.9,1,1, -2.138, 10490.014, 234.199, 52619.672 21/03/12,06:30:08,17,10,1, 11.9,1,1, -2.138, 10490.060, 234.173, 52619.631 21/03/12,06:30:08,18,10,1, 11.9,1,1, -2.138, 10490.028, 234.171, 52619.644 21/03/12,06:30:08,19,10,1, 11.9,1,1, -2.138, 10490.031, 234.157, 52619.683 21/03/12,06:30:09,00,10,1, 11.9,1,1, -2.141, 10490.026, 234.157, 52619.683 21/03/12,06:30:09,01,10,1, 11.9,1,1, -2.141, 10490.056, 234.159, 52619.653 21/03/12,06:30:09,02,10,1, 11.9,1,1, -2.141, 10490.056, 234.148, 52619.696 21/03/12,06:30:09,03,10,1, 11.9,1,1, -2.141, 10490.074, 234.171, 52619.695 21/03/12,06:30:09,04,10,1, 11.9,1,1, -2.141, 10490.076, 234.144, 52619.680 21/03/12,06:30:09,05,10,1, 11.9,1,1, -2.141, 10490.096, 234.162, 52619.707 21/03/12,06:30:09,06,10,1, 11.9,1,1, -2.141, 10490.105, 234.134, 52619.630 21/03/12,06:30:09,07,10,1, 11.9,1,1, -2.141, 10490.091, 234.131, 52619.662 21/03/12,06:30:09,08,10,1, 11.9,1,1, -2.141, 10490.105, 234.145, 52619.629 21/03/12,06:30:09,09,10,1, 11.9,1,1, -2.141, 10490.130, 234.140, 52619.685 21/03/12,06:30:09,10,10,1, 11.9,1,1, -2.141, 10490.125, 234.132, 52619.721 21/03/12,06:30:09,11,10,1, 11.9,1,1, -2.141, 10490.144, 234.105, 52619.683 21/03/12,06:30:09,12,10,1, 11.9,1,1, -2.141, 10490.136, 234.106, 52619.682 21/03/12,06:30:09,13,10,1, 11.9,1,1, -2.141, 10490.129, 234.088, 52619.687 21/03/12,06:30:09,14,10,1, 11.9,1,1, -2.141, 10490.150, 234.083, 52619.656 21/03/12,06:30:09,15,10,1, 11.9,1,1, -2.141, 10490.172, 234.100, 52619.690 21/03/12,06:30:09,16,10,1, 11.9,1,1, -2.141, 10490.176, 234.090, 52619.681 21/03/12,06:30:09,17,10,1, 11.9,1,1, -2.141, 10490.167, 234.073, 52619.698 21/03/12,06:30:09,18,10,1, 11.9,1,1, -2.141, 10490.187, 234.069, 52619.693 21/03/12,06:30:09,19,10,1, 11.9,1,1, -2.141, 10490.190, 234.063, 52619.690 21/03/12,06:30:10,00,10,1, 11.9,1,1, -2.138, 10490.185, 234.063, 52619.690 21/03/12,06:30:10,01,10,1, 11.9,1,1, -2.138, 10490.219, 234.093, 52619.697 21/03/12,06:30:10,02,10,1, 11.9,1,1, -2.138, 10490.243, 234.070, 52619.726 21/03/12,06:30:10,03,10,1, 11.9,1,1, -2.138, 10490.244, 234.045, 52619.646 21/03/12,06:30:10,04,10,1, 11.9,1,1, -2.138, 10490.264, 234.041, 52619.669 21/03/12,06:30:10,05,10,1, 11.9,1,1, -2.138, 10490.291, 234.037, 52619.718 21/03/12,06:30:10,06,10,1, 11.9,1,1, -2.138, 10490.297, 234.036, 52619.700 21/03/12,06:30:10,07,10,1, 11.9,1,1, -2.138, 10490.284, 234.061, 52619.734 21/03/12,06:30:10,08,10,1, 11.9,1,1, -2.138, 10490.289, 234.040, 52619.714 21/03/12,06:30:10,09,10,1, 11.9,1,1, -2.138, 10490.320, 234.044, 52619.754 21/03/12,06:30:10,10,10,1, 11.9,1,1, -2.138, 10490.320, 234.020, 52619.722 21/03/12,06:30:10,11,10,1, 11.9,1,1, -2.138, 10490.344, 234.021, 52619.709 21/03/12,06:30:10,12,10,1, 11.9,1,1, -2.138, 10490.325, 234.013, 52619.719 21/03/12,06:30:10,13,10,1, 11.9,1,1, -2.138, 10490.353, 234.032, 52619.756 21/03/12,06:30:10,14,10,1, 11.9,1,1, -2.138, 10490.389, 234.018, 52619.741 21/03/12,06:30:10,15,10,1, 11.9,1,1, -2.138, 10490.382, 234.003, 52619.728 21/03/12,06:30:10,16,10,1, 11.9,1,1, -2.138, 10490.384, 234.015, 52619.762 21/03/12,06:30:10,17,10,1, 11.9,1,1, -2.138, 10490.379, 234.021, 52619.745 21/03/12,06:30:10,18,10,1, 11.9,1,1, -2.138, 10490.390, 233.972, 52619.731 21/03/12,06:30:10,19,10,1, 11.9,1,1, -2.138, 10490.414, 234.010, 52619.760 21/03/12,06:30:11,00,10,1, 11.9,1,1, -2.135, 10490.410, 234.010, 52619.760 21/03/12,06:30:11,01,10,1, 11.9,1,1, -2.135, 10490.447, 233.993, 52619.753 21/03/12,06:30:11,02,10,1, 11.9,1,1, -2.135, 10490.449, 233.987, 52619.739 21/03/12,06:30:11,03,10,1, 11.9,1,1, -2.135, 10490.462, 233.975, 52619.764 21/03/12,06:30:11,04,10,1, 11.9,1,1, -2.135, 10490.472, 233.992, 52619.733 21/03/12,06:30:11,05,10,1, 11.9,1,1, -2.135, 10490.469, 233.987, 52619.776 21/03/12,06:30:11,06,10,1, 11.9,1,1, -2.135, 10490.486, 233.924, 52619.772 21/03/12,06:30:11,07,10,1, 11.9,1,1, -2.135, 10490.495, 233.944, 52619.776 21/03/12,06:30:11,08,10,1, 11.9,1,1, -2.135, 10490.504, 233.929, 52619.777 21/03/12,06:30:11,09,10,1, 11.9,1,1, -2.135, 10490.522, 233.924, 52619.746 21/03/12,06:30:11,10,10,1, 11.9,1,1, -2.135, 10490.553, 233.951, 52619.793 21/03/12,06:30:11,11,10,1, 11.9,1,1, -2.135, 10490.535, 233.938, 52619.774 21/03/12,06:30:11,12,10,1, 11.9,1,1, -2.135, 10490.559, 233.904, 52619.752 21/03/12,06:30:11,13,10,1, 11.9,1,1, -2.135, 10490.601, 233.929, 52619.749 21/03/12,06:30:11,14,10,1, 11.9,1,1, -2.135, 10490.588, 233.927, 52619.787 21/03/12,06:30:11,15,10,1, 11.9,1,1, -2.135, 10490.594, 233.914, 52620.048 21/03/12,06:30:11,16,10,1, 11.9,1,1, -2.135, 10490.617, 233.878, 52619.817 21/03/12,06:30:11,17,10,1, 11.9,1,1, -2.135, 10490.635, 233.898, 52619.781 21/03/12,06:30:11,18,10,1, 11.9,1,1, -2.135, 10490.637, 233.879, 52619.789 21/03/12,06:30:11,19,10,1, 11.9,1,1, -2.135, 10490.663, 233.879, 52619.842 21/03/12,06:30:12,00,10,1, 11.9,1,1, -2.140, 10490.661, 233.879, 52619.842 21/03/12,06:30:12,01,10,1, 11.9,1,1, -2.140, 10490.675, 233.869, 52619.739 21/03/12,06:30:12,02,10,1, 11.9,1,1, -2.140, 10490.691, 233.858, 52619.771 21/03/12,06:30:12,03,10,1, 11.9,1,1, -2.140, 10490.694, 233.847, 52619.756 21/03/12,06:30:12,04,10,1, 11.9,1,1, -2.140, 10490.705, 233.881, 52619.775 21/03/12,06:30:12,05,10,1, 11.9,1,1, -2.140, 10490.689, 233.852, 52619.797 21/03/12,06:30:12,06,10,1, 11.9,1,1, -2.140, 10490.734, 233.842, 52619.789 21/03/12,06:30:12,07,10,1, 11.9,1,1, -2.140, 10490.737, 233.842, 52619.819 21/03/12,06:30:12,08,10,1, 11.9,1,1, -2.140, 10490.743, 233.861, 52619.786 21/03/12,06:30:12,09,10,1, 11.9,1,1, -2.140, 10490.766, 233.846, 52619.807 21/03/12,06:30:12,10,10,1, 11.9,1,1, -2.140, 10490.769, 233.826, 52619.789 21/03/12,06:30:12,11,10,1, 11.9,1,1, -2.140, 10490.782, 233.797, 52619.790 21/03/12,06:30:12,12,10,1, 11.9,1,1, -2.140, 10490.780, 233.807, 52619.795 21/03/12,06:30:12,13,10,1, 11.9,1,1, -2.140, 10490.818, 233.805, 52619.805 21/03/12,06:30:12,14,10,1, 11.9,1,1, -2.140, 10490.836, 233.798, 52619.803 21/03/12,06:30:12,15,10,1, 11.9,1,1, -2.140, 10490.822, 233.824, 52619.819 21/03/12,06:30:12,16,10,1, 11.9,1,1, -2.140, 10490.870, 233.804, 52619.805 21/03/12,06:30:12,17,10,1, 11.9,1,1, -2.140, 10490.863, 233.784, 52619.820 21/03/12,06:30:12,18,10,1, 11.9,1,1, -2.140, 10490.854, 233.806, 52619.787 21/03/12,06:30:12,19,10,1, 11.9,1,1, -2.140, 10490.882, 233.781, 52619.828 21/03/12,06:30:13,00,10,1, 11.8,1,1, -2.138, 10490.878, 233.781, 52619.828 21/03/12,06:30:13,01,10,1, 11.8,1,1, -2.138, 10490.943, 233.794, 52619.857 21/03/12,06:30:13,02,10,1, 11.8,1,1, -2.138, 10490.948, 233.784, 52619.815 21/03/12,06:30:13,03,10,1, 11.8,1,1, -2.138, 10490.962, 233.793, 52619.855 21/03/12,06:30:13,04,10,1, 11.8,1,1, -2.138, 10490.956, 233.754, 52619.759 21/03/12,06:30:13,05,10,1, 11.8,1,1, -2.138, 10490.964, 233.757, 52619.818 21/03/12,06:30:13,06,10,1, 11.8,1,1, -2.138, 10490.993, 233.757, 52619.813 21/03/12,06:30:13,07,10,1, 11.8,1,1, -2.138, 10491.015, 233.766, 52619.806 21/03/12,06:30:13,08,10,1, 11.8,1,1, -2.138, 10491.014, 233.774, 52619.858 21/03/12,06:30:13,09,10,1, 11.8,1,1, -2.138, 10491.058, 233.741, 52619.852 21/03/12,06:30:13,10,10,1, 11.8,1,1, -2.138, 10491.059, 233.727, 52619.831 21/03/12,06:30:13,11,10,1, 11.8,1,1, -2.138, 10491.042, 233.746, 52619.828 21/03/12,06:30:13,12,10,1, 11.8,1,1, -2.138, 10491.075, 233.767, 52619.891 21/03/12,06:30:13,13,10,1, 11.8,1,1, -2.138, 10491.108, 233.768, 52619.858 21/03/12,06:30:13,14,10,1, 11.8,1,1, -2.138, 10491.106, 233.752, 52619.859 21/03/12,06:30:13,15,10,1, 11.8,1,1, -2.138, 10491.136, 233.753, 52619.879 21/03/12,06:30:13,16,10,1, 11.8,1,1, -2.138, 10491.160, 233.759, 52619.884 21/03/12,06:30:13,17,10,1, 11.8,1,1, -2.138, 10491.162, 233.757, 52619.870 21/03/12,06:30:13,18,10,1, 11.8,1,1, -2.138, 10491.181, 233.752, 52619.850 21/03/12,06:30:13,19,10,1, 11.8,1,1, -2.138, 10491.219, 233.742, 52620.028 21/03/12,06:30:14,00,10,1, 11.9,1,1, -2.136, 10491.211, 233.742, 52620.028 21/03/12,06:30:14,01,10,1, 11.9,1,1, -2.136, 10491.198, 233.740, 52619.894 21/03/12,06:30:14,02,10,1, 11.9,1,1, -2.136, 10491.233, 233.744, 52619.879 21/03/12,06:30:14,03,10,1, 11.9,1,1, -2.136, 10491.242, 233.731, 52619.894 21/03/12,06:30:14,04,10,1, 11.9,1,1, -2.136, 10491.286, 233.711, 52619.869 21/03/12,06:30:14,05,10,1, 11.9,1,1, -2.136, 10491.289, 233.703, 52619.859 21/03/12,06:30:14,06,10,1, 11.9,1,1, -2.136, 10491.285, 233.688, 52619.874 21/03/12,06:30:14,07,10,1, 11.9,1,1, -2.136, 10491.336, 233.685, 52619.883 21/03/12,06:30:14,08,10,1, 11.9,1,1, -2.136, 10491.329, 233.668, 52619.914 21/03/12,06:30:14,09,10,1, 11.9,1,1, -2.136, 10491.327, 233.683, 52619.873 21/03/12,06:30:14,10,10,1, 11.9,1,1, -2.136, 10491.369, 233.677, 52619.872 21/03/12,06:30:14,11,10,1, 11.9,1,1, -2.136, 10491.372, 233.674, 52619.919 21/03/12,06:30:14,12,10,1, 11.9,1,1, -2.136, 10491.389, 233.683, 52619.902 21/03/12,06:30:14,13,10,1, 11.9,1,1, -2.136, 10491.422, 233.692, 52619.908 21/03/12,06:30:14,14,10,1, 11.9,1,1, -2.136, 10491.420, 233.657, 52619.848 21/03/12,06:30:14,15,10,1, 11.9,1,1, -2.136, 10491.436, 233.650, 52619.888 21/03/12,06:30:14,16,10,1, 11.9,1,1, -2.136, 10491.479, 233.628, 52619.898 21/03/12,06:30:14,17,10,1, 11.9,1,1, -2.136, 10491.503, 233.654, 52619.915 21/03/12,06:30:14,18,10,1, 11.9,1,1, -2.136, 10491.488, 233.627, 52619.916 21/03/12,06:30:14,19,10,1, 11.9,1,1, -2.136, 10491.536, 233.610, 52619.926 21/03/12,06:30:15,00,10,1, 11.8,1,1, -2.137, 10491.529, 233.610, 52619.926 21/03/12,06:30:15,01,10,1, 11.8,1,1, -2.137, 10491.554, 233.626, 52619.939 21/03/12,06:30:15,02,10,1, 11.8,1,1, -2.137, 10491.564, 233.589, 52619.942 21/03/12,06:30:15,03,10,1, 11.8,1,1, -2.137, 10491.566, 233.590, 52619.917 21/03/12,06:30:15,04,10,1, 11.8,1,1, -2.137, 10491.606, 233.592, 52619.944 21/03/12,06:30:15,05,10,1, 11.8,1,1, -2.137, 10491.636, 233.551, 52619.951 21/03/12,06:30:15,06,10,1, 11.8,1,1, -2.137, 10491.625, 233.580, 52619.933 21/03/12,06:30:15,07,10,1, 11.8,1,1, -2.137, 10491.647, 233.575, 52619.928 21/03/12,06:30:15,08,10,1, 11.8,1,1, -2.137, 10491.660, 233.550, 52619.953 21/03/12,06:30:15,09,10,1, 11.8,1,1, -2.137, 10491.680, 233.544, 52619.960 21/03/12,06:30:15,10,10,1, 11.8,1,1, -2.137, 10491.709, 233.568, 52619.959 21/03/12,06:30:15,11,10,1, 11.8,1,1, -2.137, 10491.739, 233.525, 52619.944 21/03/12,06:30:15,12,10,1, 11.8,1,1, -2.137, 10491.740, 233.531, 52619.967 21/03/12,06:30:15,13,10,1, 11.8,1,1, -2.137, 10491.767, 233.511, 52619.971 21/03/12,06:30:15,14,10,1, 11.8,1,1, -2.137, 10491.755, 233.506, 52619.935 21/03/12,06:30:15,15,10,1, 11.8,1,1, -2.137, 10491.783, 233.485, 52619.976 21/03/12,06:30:15,16,10,1, 11.8,1,1, -2.137, 10491.790, 233.496, 52619.975 21/03/12,06:30:15,17,10,1, 11.8,1,1, -2.137, 10491.798, 233.513, 52619.970 21/03/12,06:30:15,18,10,1, 11.8,1,1, -2.137, 10491.833, 233.482, 52619.941 21/03/12,06:30:15,19,10,1, 11.8,1,1, -2.137, 10491.843, 233.495, 52619.944 21/03/12,06:30:16,00,10,1, 11.9,1,1, -2.141, 10491.837, 233.495, 52619.944 21/03/12,06:30:16,01,10,1, 11.9,1,1, -2.141, 10491.879, 233.435, 52619.941 21/03/12,06:30:16,02,10,1, 11.9,1,1, -2.141, 10491.882, 233.457, 52619.948 21/03/12,06:30:16,03,10,1, 11.9,1,1, -2.141, 10491.913, 233.452, 52619.902 21/03/12,06:30:16,04,10,1, 11.9,1,1, -2.141, 10491.953, 233.439, 52619.950 21/03/12,06:30:16,05,10,1, 11.9,1,1, -2.141, 10491.945, 233.432, 52619.976 21/03/12,06:30:16,06,10,1, 11.9,1,1, -2.141, 10491.958, 233.407, 52619.976 21/03/12,06:30:16,07,10,1, 11.9,1,1, -2.141, 10491.959, 233.420, 52619.969 21/03/12,06:30:16,08,10,1, 11.9,1,1, -2.141, 10491.997, 233.409, 52619.955 21/03/12,06:30:16,09,10,1, 11.9,1,1, -2.141, 10491.991, 233.401, 52619.965 21/03/12,06:30:16,10,10,1, 11.9,1,1, -2.141, 10492.012, 233.387, 52619.989 21/03/12,06:30:16,11,10,1, 11.9,1,1, -2.141, 10492.052, 233.375, 52619.984 21/03/12,06:30:16,12,10,1, 11.9,1,1, -2.141, 10492.061, 233.371, 52620.004 21/03/12,06:30:16,13,10,1, 11.9,1,1, -2.141, 10492.053, 233.359, 52619.994 21/03/12,06:30:16,14,10,1, 11.9,1,1, -2.141, 10492.054, 233.365, 52619.890 21/03/12,06:30:16,15,10,1, 11.9,1,1, -2.141, 10492.085, 233.362, 52620.070 21/03/12,06:30:16,16,10,1, 11.9,1,1, -2.141, 10492.109, 233.345, 52619.973 21/03/12,06:30:16,17,10,1, 11.9,1,1, -2.141, 10492.122, 233.345, 52619.991 21/03/12,06:30:16,18,10,1, 11.9,1,1, -2.141, 10492.135, 233.345, 52620.022 21/03/12,06:30:16,19,10,1, 11.9,1,1, -2.141, 10492.135, 233.334, 52620.014 21/03/12,06:30:17,00,10,1, 11.8,1,1, -2.140, 10492.129, 233.334, 52620.014 21/03/12,06:30:17,01,10,1, 11.8,1,1, -2.140, 10492.176, 233.315, 52620.034 21/03/12,06:30:17,02,10,1, 11.8,1,1, -2.140, 10492.210, 233.322, 52620.017 21/03/12,06:30:17,03,10,1, 11.8,1,1, -2.140, 10492.221, 233.273, 52620.028 21/03/12,06:30:17,04,10,1, 11.8,1,1, -2.140, 10492.215, 233.273, 52620.022 21/03/12,06:30:17,05,10,1, 11.8,1,1, -2.140, 10492.244, 233.294, 52620.033 21/03/12,06:30:17,06,10,1, 11.8,1,1, -2.140, 10492.265, 233.276, 52620.031 21/03/12,06:30:17,07,10,1, 11.8,1,1, -2.140, 10492.265, 233.260, 52620.033 21/03/12,06:30:17,08,10,1, 11.8,1,1, -2.140, 10492.289, 233.254, 52620.024 21/03/12,06:30:17,09,10,1, 11.8,1,1, -2.140, 10492.300, 233.249, 52620.033 21/03/12,06:30:17,10,10,1, 11.8,1,1, -2.140, 10492.327, 233.233, 52620.082 21/03/12,06:30:17,11,10,1, 11.8,1,1, -2.140, 10492.331, 233.234, 52620.044 21/03/12,06:30:17,12,10,1, 11.8,1,1, -2.140, 10492.356, 233.241, 52620.082 21/03/12,06:30:17,13,10,1, 11.8,1,1, -2.140, 10492.389, 233.210, 52620.008 21/03/12,06:30:17,14,10,1, 11.8,1,1, -2.140, 10492.377, 233.199, 52620.036 21/03/12,06:30:17,15,10,1, 11.8,1,1, -2.140, 10492.409, 233.198, 52620.047 21/03/12,06:30:17,16,10,1, 11.8,1,1, -2.140, 10492.423, 233.181, 52620.026 21/03/12,06:30:17,17,10,1, 11.8,1,1, -2.140, 10492.434, 233.205, 52620.038 21/03/12,06:30:17,18,10,1, 11.8,1,1, -2.140, 10492.473, 233.161, 52620.049 21/03/12,06:30:17,19,10,1, 11.8,1,1, -2.140, 10492.466, 233.145, 52620.040 21/03/12,06:30:18,00,10,1, 11.9,1,1, -2.140, 10492.463, 233.145, 52620.040 21/03/12,06:30:18,01,10,1, 11.9,1,1, -2.140, 10492.485, 233.129, 52620.046 21/03/12,06:30:18,02,10,1, 11.9,1,1, -2.140, 10492.531, 233.116, 52620.053 21/03/12,06:30:18,03,10,1, 11.9,1,1, -2.140, 10492.527, 233.124, 52620.046 21/03/12,06:30:18,04,10,1, 11.9,1,1, -2.140, 10492.572, 233.099, 52620.033 21/03/12,06:30:18,05,10,1, 11.9,1,1, -2.140, 10492.601, 233.107, 52620.022 21/03/12,06:30:18,06,10,1, 11.9,1,1, -2.140, 10492.593, 233.116, 52620.063 21/03/12,06:30:18,07,10,1, 11.9,1,1, -2.140, 10492.587, 233.089, 52620.021 21/03/12,06:30:18,08,10,1, 11.9,1,1, -2.140, 10492.629, 233.078, 52620.041 21/03/12,06:30:18,09,10,1, 11.9,1,1, -2.140, 10492.669, 233.077, 52620.059 21/03/12,06:30:18,10,10,1, 11.9,1,1, -2.140, 10492.669, 233.079, 52620.077 21/03/12,06:30:18,11,10,1, 11.9,1,1, -2.140, 10492.690, 233.037, 52620.048 21/03/12,06:30:18,12,10,1, 11.9,1,1, -2.140, 10492.661, 233.055, 52620.107 21/03/12,06:30:18,13,10,1, 11.9,1,1, -2.140, 10492.703, 233.049, 52620.038 21/03/12,06:30:18,14,10,1, 11.9,1,1, -2.140, 10492.715, 233.046, 52620.083 21/03/12,06:30:18,15,10,1, 11.9,1,1, -2.140, 10492.719, 233.008, 52620.064 21/03/12,06:30:18,16,10,1, 11.9,1,1, -2.140, 10492.752, 232.994, 52620.078 21/03/12,06:30:18,17,10,1, 11.9,1,1, -2.140, 10492.753, 233.006, 52620.051 21/03/12,06:30:18,18,10,1, 11.9,1,1, -2.140, 10492.756, 232.991, 52620.070 21/03/12,06:30:18,19,10,1, 11.9,1,1, -2.140, 10492.792, 232.988, 52620.090 21/03/12,06:30:19,00,10,1, 11.9,1,1, -2.140, 10492.789, 232.988, 52620.090 21/03/12,06:30:19,01,10,1, 11.9,1,1, -2.140, 10492.832, 232.971, 52620.063 21/03/12,06:30:19,02,10,1, 11.9,1,1, -2.140, 10492.837, 232.961, 52620.053 21/03/12,06:30:19,03,10,1, 11.9,1,1, -2.140, 10492.875, 232.951, 52620.069 21/03/12,06:30:19,04,10,1, 11.9,1,1, -2.140, 10492.868, 232.941, 52620.111 21/03/12,06:30:19,05,10,1, 11.9,1,1, -2.140, 10492.869, 232.904, 52620.075 21/03/12,06:30:19,06,10,1, 11.9,1,1, -2.140, 10492.916, 232.898, 52619.929 21/03/12,06:30:19,07,10,1, 11.9,1,1, -2.140, 10492.935, 232.891, 52620.140 21/03/12,06:30:19,08,10,1, 11.9,1,1, -2.140, 10492.926, 232.859, 52620.115 21/03/12,06:30:19,09,10,1, 11.9,1,1, -2.140, 10492.943, 232.855, 52620.119 21/03/12,06:30:19,10,10,1, 11.9,1,1, -2.140, 10492.973, 232.841, 52620.115 21/03/12,06:30:19,11,10,1, 11.9,1,1, -2.140, 10492.959, 232.853, 52620.135 21/03/12,06:30:19,12,10,1, 11.9,1,1, -2.140, 10493.005, 232.836, 52620.086 21/03/12,06:30:19,13,10,1, 11.9,1,1, -2.140, 10493.018, 232.832, 52620.075 21/03/12,06:30:19,14,10,1, 11.9,1,1, -2.140, 10492.999, 232.809, 52620.077 21/03/12,06:30:19,15,10,1, 11.9,1,1, -2.140, 10493.025, 232.811, 52620.101 21/03/12,06:30:19,16,10,1, 11.9,1,1, -2.140, 10493.029, 232.782, 52620.090 21/03/12,06:30:19,17,10,1, 11.9,1,1, -2.140, 10493.082, 232.787, 52620.102 21/03/12,06:30:19,18,10,1, 11.9,1,1, -2.140, 10493.070, 232.759, 52620.108 21/03/12,06:30:19,19,10,1, 11.9,1,1, -2.140, 10493.119, 232.756, 52620.131 21/03/12,06:30:20,00,10,1, 11.9,1,1, -2.140, 10493.114, 232.756, 52620.131 21/03/12,06:30:20,01,10,1, 11.9,1,1, -2.140, 10493.105, 232.741, 52620.251 21/03/12,06:30:20,02,10,1, 11.9,1,1, -2.140, 10493.158, 232.727, 52620.240 21/03/12,06:30:20,03,10,1, 11.9,1,1, -2.140, 10493.173, 232.714, 52620.083 21/03/12,06:30:20,04,10,1, 11.9,1,1, -2.140, 10493.151, 232.715, 52620.084 21/03/12,06:30:20,05,10,1, 11.9,1,1, -2.140, 10493.191, 232.703, 52620.133 21/03/12,06:30:20,06,10,1, 11.9,1,1, -2.140, 10493.193, 232.678, 52620.087 21/03/12,06:30:20,07,10,1, 11.9,1,1, -2.140, 10493.211, 232.679, 52620.100 21/03/12,06:30:20,08,10,1, 11.9,1,1, -2.140, 10493.258, 232.651, 52620.160 21/03/12,06:30:20,09,10,1, 11.9,1,1, -2.140, 10493.258, 232.649, 52620.106 21/03/12,06:30:20,10,10,1, 11.9,1,1, -2.140, 10493.277, 232.662, 52620.130 21/03/12,06:30:20,11,10,1, 11.9,1,1, -2.140, 10493.294, 232.633, 52620.139 21/03/12,06:30:20,12,10,1, 11.9,1,1, -2.140, 10493.315, 232.631, 52620.122 21/03/12,06:30:20,13,10,1, 11.9,1,1, -2.140, 10493.333, 232.600, 52620.130 21/03/12,06:30:20,14,10,1, 11.9,1,1, -2.140, 10493.353, 232.601, 52620.120 21/03/12,06:30:20,15,10,1, 11.9,1,1, -2.140, 10493.368, 232.608, 52620.133 21/03/12,06:30:20,16,10,1, 11.9,1,1, -2.140, 10493.400, 232.573, 52620.105 21/03/12,06:30:20,17,10,1, 11.9,1,1, -2.140, 10493.393, 232.563, 52620.119 21/03/12,06:30:20,18,10,1, 11.9,1,1, -2.140, 10493.407, 232.553, 52620.133 21/03/12,06:30:20,19,10,1, 11.9,1,1, -2.140, 10493.451, 232.568, 52620.130 21/03/12,06:30:21,00,10,1, 11.8,1,1, -2.139, 10493.448, 232.568, 52620.130 21/03/12,06:30:21,01,10,1, 11.8,1,1, -2.139, 10493.485, 232.532, 52620.144 21/03/12,06:30:21,02,10,1, 11.8,1,1, -2.139, 10493.509, 232.520, 52620.168 21/03/12,06:30:21,03,10,1, 11.8,1,1, -2.139, 10493.524, 232.517, 52620.166 21/03/12,06:30:21,04,10,1, 11.8,1,1, -2.139, 10493.530, 232.525, 52620.186 21/03/12,06:30:21,05,10,1, 11.8,1,1, -2.139, 10493.544, 232.516, 52620.141 21/03/12,06:30:21,06,10,1, 11.8,1,1, -2.139, 10493.580, 232.495, 52620.166 21/03/12,06:30:21,07,10,1, 11.8,1,1, -2.139, 10493.628, 232.478, 52620.082 21/03/12,06:30:21,08,10,1, 11.8,1,1, -2.139, 10493.608, 232.467, 52620.125 21/03/12,06:30:21,09,10,1, 11.8,1,1, -2.139, 10493.632, 232.463, 52620.097 21/03/12,06:30:21,10,10,1, 11.8,1,1, -2.139, 10493.646, 232.454, 52620.138 21/03/12,06:30:21,11,10,1, 11.8,1,1, -2.139, 10493.659, 232.462, 52620.160 21/03/12,06:30:21,12,10,1, 11.8,1,1, -2.139, 10493.674, 232.456, 52620.131 21/03/12,06:30:21,13,10,1, 11.8,1,1, -2.139, 10493.693, 232.427, 52620.146 21/03/12,06:30:21,14,10,1, 11.8,1,1, -2.139, 10493.734, 232.425, 52620.141 21/03/12,06:30:21,15,10,1, 11.8,1,1, -2.139, 10493.734, 232.436, 52620.171 21/03/12,06:30:21,16,10,1, 11.8,1,1, -2.139, 10493.756, 232.392, 52620.130 21/03/12,06:30:21,17,10,1, 11.8,1,1, -2.139, 10493.764, 232.384, 52620.185 21/03/12,06:30:21,18,10,1, 11.8,1,1, -2.139, 10493.797, 232.383, 52619.932 21/03/12,06:30:21,19,10,1, 11.8,1,1, -2.139, 10493.817, 232.385, 52620.114 21/03/12,06:30:22,00,10,1, 11.9,1,1, -2.141, 10493.815, 232.385, 52620.114 21/03/12,06:30:22,01,10,1, 11.9,1,1, -2.141, 10493.827, 232.365, 52620.165 21/03/12,06:30:22,02,10,1, 11.9,1,1, -2.141, 10493.841, 232.369, 52620.167 21/03/12,06:30:22,03,10,1, 11.9,1,1, -2.141, 10493.836, 232.375, 52620.165 21/03/12,06:30:22,04,10,1, 11.9,1,1, -2.141, 10493.867, 232.364, 52620.158 21/03/12,06:30:22,05,10,1, 11.9,1,1, -2.141, 10493.867, 232.353, 52620.175 21/03/12,06:30:22,06,10,1, 11.9,1,1, -2.141, 10493.912, 232.332, 52620.167 21/03/12,06:30:22,07,10,1, 11.9,1,1, -2.141, 10493.899, 232.325, 52620.167 21/03/12,06:30:22,08,10,1, 11.9,1,1, -2.141, 10493.909, 232.336, 52620.200 21/03/12,06:30:22,09,10,1, 11.9,1,1, -2.141, 10493.920, 232.280, 52620.151 21/03/12,06:30:22,10,10,1, 11.9,1,1, -2.141, 10493.942, 232.318, 52620.175 21/03/12,06:30:22,11,10,1, 11.9,1,1, -2.141, 10493.959, 232.318, 52620.181 21/03/12,06:30:22,12,10,1, 11.9,1,1, -2.141, 10493.992, 232.308, 52620.158 21/03/12,06:30:22,13,10,1, 11.9,1,1, -2.141, 10493.992, 232.310, 52620.198 21/03/12,06:30:22,14,10,1, 11.9,1,1, -2.141, 10494.020, 232.308, 52620.175 21/03/12,06:30:22,15,10,1, 11.9,1,1, -2.141, 10494.029, 232.282, 52620.190 21/03/12,06:30:22,16,10,1, 11.9,1,1, -2.141, 10494.046, 232.256, 52620.215 21/03/12,06:30:22,17,10,1, 11.9,1,1, -2.141, 10494.066, 232.242, 52620.192 21/03/12,06:30:22,18,10,1, 11.9,1,1, -2.141, 10494.037, 232.267, 52620.175 21/03/12,06:30:22,19,10,1, 11.9,1,1, -2.141, 10494.083, 232.250, 52620.226 21/03/12,06:30:23,00,10,1, 11.9,1,1, -2.139, 10494.082, 232.250, 52620.226 21/03/12,06:30:23,01,10,1, 11.9,1,1, -2.139, 10494.134, 232.212, 52620.201 21/03/12,06:30:23,02,10,1, 11.9,1,1, -2.139, 10494.130, 232.209, 52620.228 21/03/12,06:30:23,03,10,1, 11.9,1,1, -2.139, 10494.147, 232.209, 52620.227 21/03/12,06:30:23,04,10,1, 11.9,1,1, -2.139, 10494.149, 232.218, 52620.250 21/03/12,06:30:23,05,10,1, 11.9,1,1, -2.139, 10494.174, 232.183, 52620.229 21/03/12,06:30:23,06,10,1, 11.9,1,1, -2.139, 10494.169, 232.189, 52620.245 21/03/12,06:30:23,07,10,1, 11.9,1,1, -2.139, 10494.221, 232.208, 52620.251 21/03/12,06:30:23,08,10,1, 11.9,1,1, -2.139, 10494.219, 232.154, 52620.243 21/03/12,06:30:23,09,10,1, 11.9,1,1, -2.139, 10494.223, 232.147, 52620.221 21/03/12,06:30:23,10,10,1, 11.9,1,1, -2.139, 10494.222, 232.143, 52620.237 21/03/12,06:30:23,11,10,1, 11.9,1,1, -2.139, 10494.258, 232.142, 52620.247 21/03/12,06:30:23,12,10,1, 11.9,1,1, -2.139, 10494.258, 232.106, 52620.241 21/03/12,06:30:23,13,10,1, 11.9,1,1, -2.139, 10494.281, 232.118, 52620.203 21/03/12,06:30:23,14,10,1, 11.9,1,1, -2.139, 10494.278, 232.083, 52620.230 21/03/12,06:30:23,15,10,1, 11.9,1,1, -2.139, 10494.275, 232.104, 52620.258 21/03/12,06:30:23,16,10,1, 11.9,1,1, -2.139, 10494.291, 232.108, 52620.245 21/03/12,06:30:23,17,10,1, 11.9,1,1, -2.139, 10494.305, 232.063, 52620.261 21/03/12,06:30:23,18,10,1, 11.9,1,1, -2.139, 10494.322, 232.061, 52620.275 21/03/12,06:30:23,19,10,1, 11.9,1,1, -2.139, 10494.340, 232.043, 52620.266 21/03/12,06:30:24,00,09,1, 11.9,1,1, -2.142, 10494.332, 232.043, 52620.266 21/03/12,06:30:24,01,09,1, 11.9,1,1, -2.142, 10494.399, 232.045, 52620.456 21/03/12,06:30:24,02,09,1, 11.9,1,1, -2.142, 10494.402, 232.022, 52620.180 21/03/12,06:30:24,03,09,1, 11.9,1,1, -2.142, 10494.370, 232.033, 52620.212 21/03/12,06:30:24,04,09,1, 11.9,1,1, -2.142, 10494.349, 232.034, 52620.533 21/03/12,06:30:24,05,09,1, 11.9,1,1, -2.142, 10494.378, 232.028, 52620.362 21/03/12,06:30:24,06,09,1, 11.9,1,1, -2.142, 10494.387, 231.991, 52620.345 21/03/12,06:30:24,07,09,1, 11.9,1,1, -2.142, 10494.389, 231.994, 52620.344 21/03/12,06:30:24,08,09,1, 11.9,1,1, -2.142, 10494.412, 231.971, 52620.333 21/03/12,06:30:24,09,09,1, 11.9,1,1, -2.142, 10494.414, 231.970, 52620.284 21/03/12,06:30:24,10,09,1, 11.9,1,1, -2.142, 10494.444, 231.963, 52620.284 21/03/12,06:30:24,11,09,1, 11.9,1,1, -2.142, 10494.442, 231.952, 52620.336 21/03/12,06:30:24,12,09,1, 11.9,1,1, -2.142, 10494.449, 231.930, 52620.314 21/03/12,06:30:24,13,09,1, 11.9,1,1, -2.142, 10494.454, 231.911, 52620.335 21/03/12,06:30:24,14,09,1, 11.9,1,1, -2.142, 10494.462, 231.920, 52620.351 21/03/12,06:30:24,15,09,1, 11.9,1,1, -2.142, 10494.511, 231.912, 52620.320 21/03/12,06:30:24,16,09,1, 11.9,1,1, -2.142, 10494.481, 231.891, 52620.297 21/03/12,06:30:24,17,09,1, 11.9,1,1, -2.142, 10494.498, 231.895, 52620.336 21/03/12,06:30:24,18,09,1, 11.9,1,1, -2.142, 10494.529, 231.892, 52620.360 21/03/12,06:30:24,19,09,1, 11.9,1,1, -2.142, 10494.513, 231.907, 52620.347 21/03/12,06:30:25,00,09,1, 11.9,1,1, -2.139, 10494.508, 231.907, 52620.347 21/03/12,06:30:25,01,09,1, 11.9,1,1, -2.139, 10494.531, 231.856, 52620.362 21/03/12,06:30:25,02,09,1, 11.9,1,1, -2.139, 10494.548, 231.904, 52620.362 21/03/12,06:30:25,03,09,1, 11.9,1,1, -2.139, 10494.546, 231.824, 52620.327 21/03/12,06:30:25,04,09,1, 11.9,1,1, -2.139, 10494.575, 231.864, 52620.350 21/03/12,06:30:25,05,09,1, 11.9,1,1, -2.139, 10494.603, 231.794, 52620.358 21/03/12,06:30:25,06,09,1, 11.9,1,1, -2.139, 10494.602, 231.819, 52620.377 21/03/12,06:30:25,07,09,1, 11.9,1,1, -2.139, 10494.624, 231.799, 52620.248 21/03/12,06:30:25,08,09,1, 11.9,1,1, -2.139, 10494.620, 231.834, 52620.448 21/03/12,06:30:25,09,09,1, 11.9,1,1, -2.139, 10494.614, 231.794, 52620.434 21/03/12,06:30:25,10,09,1, 11.9,1,1, -2.139, 10494.623, 231.803, 52620.388 21/03/12,06:30:25,11,09,1, 11.9,1,1, -2.139, 10494.626, 231.786, 52620.437 21/03/12,06:30:25,12,09,1, 11.9,1,1, -2.139, 10494.612, 231.779, 52620.403 21/03/12,06:30:25,13,09,1, 11.9,1,1, -2.139, 10494.651, 231.764, 52620.404 21/03/12,06:30:25,14,09,1, 11.9,1,1, -2.139, 10494.633, 231.710, 52620.371 21/03/12,06:30:25,15,09,1, 11.9,1,1, -2.139, 10494.652, 231.758, 52620.417 21/03/12,06:30:25,16,09,1, 11.9,1,1, -2.139, 10494.679, 231.729, 52620.415 21/03/12,06:30:25,17,09,1, 11.9,1,1, -2.139, 10494.662, 231.701, 52620.492 21/03/12,06:30:25,18,09,1, 11.9,1,1, -2.139, 10494.682, 231.684, 52620.329 21/03/12,06:30:25,19,09,1, 11.9,1,1, -2.139, 10494.679, 231.700, 52620.394 21/03/12,06:30:26,00,09,1, 11.9,1,1, -2.139, 10494.674, 231.700, 52620.394 21/03/12,06:30:26,01,09,1, 11.9,1,1, -2.139, 10494.719, 231.670, 52620.420 21/03/12,06:30:26,02,09,1, 11.9,1,1, -2.139, 10494.700, 231.678, 52620.447 21/03/12,06:30:26,03,09,1, 11.9,1,1, -2.139, 10494.706, 231.664, 52620.415 21/03/12,06:30:26,04,09,1, 11.9,1,1, -2.139, 10494.739, 231.617, 52620.184 21/03/12,06:30:26,05,09,1, 11.9,1,1, -2.139, 10494.688, 231.654, 52620.519 21/03/12,06:30:26,06,09,1, 11.9,1,1, -2.139, 10494.737, 231.627, 52620.490 21/03/12,06:30:26,07,09,1, 11.9,1,1, -2.139, 10494.731, 231.624, 52620.479 21/03/12,06:30:26,08,09,1, 11.9,1,1, -2.139, 10494.761, 231.601, 52620.431 21/03/12,06:30:26,09,09,1, 11.9,1,1, -2.139, 10494.766, 231.588, 52620.401 21/03/12,06:30:26,10,09,1, 11.9,1,1, -2.139, 10494.784, 231.594, 52620.436 21/03/12,06:30:26,11,09,1, 11.9,1,1, -2.139, 10494.753, 231.584, 52620.435 21/03/12,06:30:26,12,09,1, 11.9,1,1, -2.139, 10494.782, 231.575, 52620.433 21/03/12,06:30:26,13,09,1, 11.9,1,1, -2.139, 10494.812, 231.541, 52620.425 21/03/12,06:30:26,14,09,1, 11.9,1,1, -2.139, 10494.845, 231.533, 52620.564 21/03/12,06:30:26,15,09,1, 11.9,1,1, -2.139, 10494.761, 231.525, 52620.408 21/03/12,06:30:26,16,09,1, 11.9,1,1, -2.139, 10494.810, 231.522, 52620.501 21/03/12,06:30:26,17,09,1, 11.9,1,1, -2.139, 10494.802, 231.507, 52620.452 21/03/12,06:30:26,18,09,1, 11.9,1,1, -2.139, 10494.836, 231.496, 52620.429 21/03/12,06:30:26,19,09,1, 11.9,1,1, -2.139, 10494.873, 231.490, 52620.404 21/03/12,06:30:27,00,10,1, 11.9,1,1, -2.140, 10494.866, 231.490, 52620.404 21/03/12,06:30:27,01,10,1, 11.9,1,1, -2.140, 10494.881, 231.497, 52620.415 21/03/12,06:30:27,02,10,1, 11.9,1,1, -2.140, 10494.914, 231.487, 52620.454 21/03/12,06:30:27,03,10,1, 11.9,1,1, -2.140, 10494.889, 231.493, 52620.484 21/03/12,06:30:27,04,10,1, 11.9,1,1, -2.140, 10494.922, 231.485, 52620.474 21/03/12,06:30:27,05,10,1, 11.9,1,1, -2.140, 10494.934, 231.454, 52620.470 21/03/12,06:30:27,06,10,1, 11.9,1,1, -2.140, 10494.943, 231.455, 52620.464 21/03/12,06:30:27,07,10,1, 11.9,1,1, -2.140, 10494.950, 231.431, 52620.480 21/03/12,06:30:27,08,10,1, 11.9,1,1, -2.140, 10494.986, 231.423, 52620.494 21/03/12,06:30:27,09,10,1, 11.9,1,1, -2.140, 10494.979, 231.382, 52620.487 21/03/12,06:30:27,10,10,1, 11.9,1,1, -2.140, 10494.969, 231.383, 52620.480 21/03/12,06:30:27,11,10,1, 11.9,1,1, -2.140, 10494.981, 231.389, 52620.488 21/03/12,06:30:27,12,10,1, 11.9,1,1, -2.140, 10495.003, 231.330, 52620.494 21/03/12,06:30:27,13,10,1, 11.9,1,1, -2.140, 10495.044, 231.300, 52620.060 21/03/12,06:30:27,14,10,1, 11.9,1,1, -2.140, 10495.005, 231.339, 52620.464 21/03/12,06:30:27,15,10,1, 11.9,1,1, -2.140, 10495.002, 231.324, 52620.487 21/03/12,06:30:27,16,10,1, 11.9,1,1, -2.140, 10495.009, 231.315, 52620.479 21/03/12,06:30:27,17,10,1, 11.9,1,1, -2.140, 10495.027, 231.287, 52620.499 21/03/12,06:30:27,18,10,1, 11.9,1,1, -2.140, 10495.054, 231.282, 52620.501 21/03/12,06:30:27,19,10,1, 11.9,1,1, -2.140, 10495.053, 231.272, 52620.479 21/03/12,06:30:28,00,10,1, 11.9,1,1, -2.135, 10495.050, 231.272, 52620.479 21/03/12,06:30:28,01,10,1, 11.9,1,1, -2.135, 10495.081, 231.245, 52620.444 21/03/12,06:30:28,02,10,1, 11.9,1,1, -2.135, 10495.102, 231.237, 52620.509 21/03/12,06:30:28,03,10,1, 11.9,1,1, -2.135, 10495.101, 231.233, 52620.501 21/03/12,06:30:28,04,10,1, 11.9,1,1, -2.135, 10495.094, 231.220, 52620.452 21/03/12,06:30:28,05,10,1, 11.9,1,1, -2.135, 10495.122, 231.222, 52620.490 21/03/12,06:30:28,06,10,1, 11.9,1,1, -2.135, 10495.085, 231.198, 52620.473 21/03/12,06:30:28,07,10,1, 11.9,1,1, -2.135, 10495.117, 231.181, 52620.469 21/03/12,06:30:28,08,10,1, 11.9,1,1, -2.135, 10495.105, 231.159, 52620.480 21/03/12,06:30:28,09,10,1, 11.9,1,1, -2.135, 10495.130, 231.189, 52620.509 21/03/12,06:30:28,10,10,1, 11.9,1,1, -2.135, 10495.145, 231.154, 52620.489 21/03/12,06:30:28,11,10,1, 11.9,1,1, -2.135, 10495.136, 231.159, 52620.515 21/03/12,06:30:28,12,10,1, 11.9,1,1, -2.135, 10495.147, 231.129, 52620.501 21/03/12,06:30:28,13,10,1, 11.9,1,1, -2.135, 10495.174, 231.137, 52620.520 21/03/12,06:30:28,14,10,1, 11.9,1,1, -2.135, 10495.158, 231.110, 52620.513 21/03/12,06:30:28,15,10,1, 11.9,1,1, -2.135, 10495.147, 231.115, 52620.517 21/03/12,06:30:28,16,10,1, 11.9,1,1, -2.135, 10495.151, 231.104, 52620.543 21/03/12,06:30:28,17,10,1, 11.9,1,1, -2.135, 10495.158, 231.111, 52620.547 21/03/12,06:30:28,18,10,1, 11.9,1,1, -2.135, 10495.189, 231.105, 52620.541 21/03/12,06:30:28,19,10,1, 11.9,1,1, -2.135, 10495.200, 231.067, 52620.506 21/03/12,06:30:29,00,10,1, 11.9,1,1, -2.139, 10495.200, 231.067, 52620.506 21/03/12,06:30:29,01,10,1, 11.9,1,1, -2.139, 10495.209, 231.054, 52620.464 21/03/12,06:30:29,02,10,1, 11.9,1,1, -2.139, 10495.205, 231.059, 52620.513 21/03/12,06:30:29,03,10,1, 11.9,1,1, -2.139, 10495.191, 231.057, 52620.507 21/03/12,06:30:29,04,10,1, 11.9,1,1, -2.139, 10495.184, 231.054, 52620.565 21/03/12,06:30:29,05,10,1, 11.9,1,1, -2.139, 10495.210, 231.027, 52620.595 21/03/12,06:30:29,06,10,1, 11.9,1,1, -2.139, 10495.221, 231.030, 52620.588 21/03/12,06:30:29,07,10,1, 11.9,1,1, -2.139, 10495.183, 231.028, 52620.606 21/03/12,06:30:29,08,10,1, 11.9,1,1, -2.139, 10495.209, 231.018, 52620.558 21/03/12,06:30:29,09,10,1, 11.9,1,1, -2.139, 10495.213, 230.975, 52620.567 21/03/12,06:30:29,10,10,1, 11.9,1,1, -2.139, 10495.221, 230.989, 52620.569 21/03/12,06:30:29,11,10,1, 11.9,1,1, -2.139, 10495.238, 230.963, 52620.568 21/03/12,06:30:29,12,10,1, 11.9,1,1, -2.139, 10495.242, 230.976, 52620.593 21/03/12,06:30:29,13,10,1, 11.9,1,1, -2.139, 10495.241, 230.979, 52620.610 21/03/12,06:30:29,14,10,1, 11.9,1,1, -2.139, 10495.256, 230.936, 52620.597 21/03/12,06:30:29,15,10,1, 11.9,1,1, -2.139, 10495.267, 230.938, 52620.588 21/03/12,06:30:29,16,10,1, 11.9,1,1, -2.139, 10495.255, 230.940, 52620.557 21/03/12,06:30:29,17,10,1, 11.9,1,1, -2.139, 10495.248, 230.941, 52620.576 21/03/12,06:30:29,18,10,1, 11.9,1,1, -2.139, 10495.255, 230.905, 52620.557 21/03/12,06:30:29,19,10,1, 11.9,1,1, -2.139, 10495.243, 230.907, 52620.552 21/03/12,06:30:30,00,10,1, 11.7,1,1, -2.138, 10495.242, 230.907, 52620.552 21/03/12,06:30:30,01,10,1, 11.7,1,1, -2.138, 10495.264, 230.856, 52620.550 21/03/12,06:30:30,02,10,1, 11.7,1,1, -2.138, 10495.259, 230.889, 52620.604 21/03/12,06:30:30,03,10,1, 11.7,1,1, -2.138, 10495.286, 230.873, 52620.629 21/03/12,06:30:30,04,10,1, 11.7,1,1, -2.138, 10495.300, 230.837, 52620.542 21/03/12,06:30:30,05,10,1, 11.7,1,1, -2.138, 10495.289, 230.828, 52620.540 21/03/12,06:30:30,06,10,1, 11.7,1,1, -2.138, 10495.268, 230.807, 52620.541 21/03/12,06:30:30,07,10,1, 11.7,1,1, -2.138, 10495.254, 230.823, 52620.577 21/03/12,06:30:30,08,10,1, 11.7,1,1, -2.138, 10495.258, 230.824, 52620.558 21/03/12,06:30:30,09,10,1, 11.7,1,1, -2.138, 10495.270, 230.827, 52620.601 21/03/12,06:30:30,10,10,1, 11.7,1,1, -2.138, 10495.280, 230.817, 52620.540 21/03/12,06:30:30,11,10,1, 11.7,1,1, -2.138, 10495.270, 230.797, 52620.600 21/03/12,06:30:30,12,10,1, 11.7,1,1, -2.138, 10495.262, 230.782, 52620.563 21/03/12,06:30:30,13,10,1, 11.7,1,1, -2.138, 10495.253, 230.786, 52620.539 21/03/12,06:30:30,14,10,1, 11.7,1,1, -2.138, 10495.283, 230.774, 52620.586 21/03/12,06:30:30,15,10,1, 11.7,1,1, -2.138, 10495.293, 230.734, 52620.586 21/03/12,06:30:30,16,10,1, 11.7,1,1, -2.138, 10495.274, 230.735, 52620.602 21/03/12,06:30:30,17,10,1, 11.7,1,1, -2.138, 10495.267, 230.715, 52620.588 21/03/12,06:30:30,18,10,1, 11.7,1,1, -2.138, 10495.287, 230.742, 52620.564 21/03/12,06:30:30,19,10,1, 11.7,1,1, -2.138, 10495.263, 230.698, 52620.599 21/03/12,06:30:31,00,10,1, 11.9,1,1, -2.140, 10495.259, 230.698, 52620.599 21/03/12,06:30:31,01,10,1, 11.9,1,1, -2.140, 10495.267, 230.682, 52620.509 21/03/12,06:30:31,02,10,1, 11.9,1,1, -2.140, 10495.307, 230.667, 52620.377 21/03/12,06:30:31,03,10,1, 11.9,1,1, -2.140, 10495.298, 230.669, 52620.565 21/03/12,06:30:31,04,10,1, 11.9,1,1, -2.140, 10495.289, 230.657, 52620.508 21/03/12,06:30:31,05,10,1, 11.9,1,1, -2.140, 10495.294, 230.640, 52620.561 21/03/12,06:30:31,06,10,1, 11.9,1,1, -2.140, 10495.294, 230.640, 52620.570 21/03/12,06:30:31,07,10,1, 11.9,1,1, -2.140, 10495.292, 230.629, 52620.576 21/03/12,06:30:31,08,10,1, 11.9,1,1, -2.140, 10495.282, 230.604, 52620.552 21/03/12,06:30:31,09,10,1, 11.9,1,1, -2.140, 10495.291, 230.623, 52620.567 21/03/12,06:30:31,10,10,1, 11.9,1,1, -2.140, 10495.298, 230.613, 52620.592 21/03/12,06:30:31,11,10,1, 11.9,1,1, -2.140, 10495.311, 230.586, 52620.554 21/03/12,06:30:31,12,10,1, 11.9,1,1, -2.140, 10495.291, 230.576, 52620.574 21/03/12,06:30:31,13,10,1, 11.9,1,1, -2.140, 10495.301, 230.583, 52620.584 21/03/12,06:30:31,14,10,1, 11.9,1,1, -2.140, 10495.282, 230.556, 52620.564 21/03/12,06:30:31,15,10,1, 11.9,1,1, -2.140, 10495.306, 230.532, 52620.583 21/03/12,06:30:31,16,10,1, 11.9,1,1, -2.140, 10495.308, 230.517, 52620.581 21/03/12,06:30:31,17,10,1, 11.9,1,1, -2.140, 10495.342, 230.522, 52620.599 21/03/12,06:30:31,18,10,1, 11.9,1,1, -2.140, 10495.321, 230.508, 52620.549 21/03/12,06:30:31,19,10,1, 11.9,1,1, -2.140, 10495.325, 230.492, 52620.605 21/03/12,06:30:32,00,10,1, 11.8,1,1, -2.139, 10495.317, 230.492, 52620.605 21/03/12,06:30:32,01,10,1, 11.8,1,1, -2.139, 10495.336, 230.466, 52620.588 21/03/12,06:30:32,02,10,1, 11.8,1,1, -2.139, 10495.331, 230.465, 52620.577 21/03/12,06:30:32,03,10,1, 11.8,1,1, -2.139, 10495.334, 230.428, 52620.621 21/03/12,06:30:32,04,10,1, 11.8,1,1, -2.139, 10495.366, 230.427, 52620.620 21/03/12,06:30:32,05,10,1, 11.8,1,1, -2.139, 10495.362, 230.411, 52620.610 21/03/12,06:30:32,06,10,1, 11.8,1,1, -2.139, 10495.343, 230.381, 52620.604 21/03/12,06:30:32,07,10,1, 11.8,1,1, -2.139, 10495.390, 230.380, 52620.618 21/03/12,06:30:32,08,10,1, 11.8,1,1, -2.139, 10495.369, 230.376, 52620.585 21/03/12,06:30:32,09,10,1, 11.8,1,1, -2.139, 10495.369, 230.330, 52620.590 21/03/12,06:30:32,10,10,1, 11.8,1,1, -2.139, 10495.374, 230.329, 52620.597 21/03/12,06:30:32,11,10,1, 11.8,1,1, -2.139, 10495.395, 230.290, 52620.567 21/03/12,06:30:32,12,10,1, 11.8,1,1, -2.139, 10495.378, 230.330, 52620.589 21/03/12,06:30:32,13,10,1, 11.8,1,1, -2.139, 10495.388, 230.284, 52620.566 21/03/12,06:30:32,14,10,1, 11.8,1,1, -2.139, 10495.403, 230.291, 52620.536 21/03/12,06:30:32,15,10,1, 11.8,1,1, -2.139, 10495.417, 230.285, 52620.589 21/03/12,06:30:32,16,10,1, 11.8,1,1, -2.139, 10495.408, 230.289, 52620.579 21/03/12,06:30:32,17,10,1, 11.8,1,1, -2.139, 10495.409, 230.220, 52620.533 21/03/12,06:30:32,18,10,1, 11.8,1,1, -2.139, 10495.397, 230.213, 52620.568 21/03/12,06:30:32,19,10,1, 11.8,1,1, -2.139, 10495.424, 230.215, 52620.633 21/03/12,06:30:33,00,10,1, 11.9,1,1, -2.140, 10495.417, 230.215, 52620.633 21/03/12,06:30:33,01,10,1, 11.9,1,1, -2.140, 10495.470, 230.209, 52620.599 21/03/12,06:30:33,02,10,1, 11.9,1,1, -2.140, 10495.456, 230.175, 52620.584 21/03/12,06:30:33,03,10,1, 11.9,1,1, -2.140, 10495.447, 230.169, 52620.622 21/03/12,06:30:33,04,10,1, 11.9,1,1, -2.140, 10495.447, 230.192, 52620.616 21/03/12,06:30:33,05,10,1, 11.9,1,1, -2.140, 10495.449, 230.138, 52620.630 21/03/12,06:30:33,06,10,1, 11.9,1,1, -2.140, 10495.446, 230.109, 52620.558 21/03/12,06:30:33,07,10,1, 11.9,1,1, -2.140, 10495.460, 230.116, 52620.627 21/03/12,06:30:33,08,10,1, 11.9,1,1, -2.140, 10495.476, 230.117, 52620.630 21/03/12,06:30:33,09,10,1, 11.9,1,1, -2.140, 10495.486, 230.131, 52620.598 21/03/12,06:30:33,10,10,1, 11.9,1,1, -2.140, 10495.476, 230.091, 52620.634 21/03/12,06:30:33,11,10,1, 11.9,1,1, -2.140, 10495.474, 230.103, 52620.608 21/03/12,06:30:33,12,10,1, 11.9,1,1, -2.140, 10495.479, 230.069, 52620.594 21/03/12,06:30:33,13,10,1, 11.9,1,1, -2.140, 10495.477, 230.073, 52620.601 21/03/12,06:30:33,14,10,1, 11.9,1,1, -2.140, 10495.499, 230.051, 52620.603 21/03/12,06:30:33,15,10,1, 11.9,1,1, -2.140, 10495.501, 230.035, 52620.618 21/03/12,06:30:33,16,10,1, 11.9,1,1, -2.140, 10495.481, 230.038, 52620.556 21/03/12,06:30:33,17,10,1, 11.9,1,1, -2.140, 10495.474, 230.023, 52620.617 21/03/12,06:30:33,18,10,1, 11.9,1,1, -2.140, 10495.507, 229.992, 52620.453 21/03/12,06:30:33,19,10,1, 11.9,1,1, -2.140, 10495.521, 229.994, 52620.574 21/03/12,06:30:34,00,09,1, 11.9,1,1, -2.139, 10495.517, 229.994, 52620.574 21/03/12,06:30:34,01,09,1, 11.9,1,1, -2.139, 10495.495, 229.979, 52620.601 21/03/12,06:30:34,02,09,1, 11.9,1,1, -2.139, 10495.459, 229.914, 52620.537 21/03/12,06:30:34,03,09,1, 11.9,1,1, -2.139, 10495.505, 229.939, 52620.632 21/03/12,06:30:34,04,09,1, 11.9,1,1, -2.139, 10495.479, 229.933, 52620.592 21/03/12,06:30:34,05,09,1, 11.9,1,1, -2.139, 10495.470, 229.920, 52620.596 21/03/12,06:30:34,06,09,1, 11.9,1,1, -2.139, 10495.473, 229.920, 52620.563 21/03/12,06:30:34,07,09,1, 11.9,1,1, -2.139, 10495.482, 229.901, 52620.570 21/03/12,06:30:34,08,09,1, 11.9,1,1, -2.139, 10495.491, 229.865, 52620.620 21/03/12,06:30:34,09,09,1, 11.9,1,1, -2.139, 10495.504, 229.873, 52620.575 21/03/12,06:30:34,10,09,1, 11.9,1,1, -2.139, 10495.504, 229.846, 52620.611 21/03/12,06:30:34,11,09,1, 11.9,1,1, -2.139, 10495.509, 229.866, 52620.625 21/03/12,06:30:34,12,09,1, 11.9,1,1, -2.139, 10495.513, 229.845, 52620.704 21/03/12,06:30:34,13,09,1, 11.9,1,1, -2.139, 10495.490, 229.843, 52620.613 21/03/12,06:30:34,14,09,1, 11.9,1,1, -2.139, 10495.465, 229.834, 52620.630 21/03/12,06:30:34,15,09,1, 11.9,1,1, -2.139, 10495.492, 229.827, 52620.625 21/03/12,06:30:34,16,09,1, 11.9,1,1, -2.139, 10495.495, 229.817, 52620.671 21/03/12,06:30:34,17,09,1, 11.9,1,1, -2.139, 10495.456, 229.794, 52620.584 21/03/12,06:30:34,18,09,1, 11.9,1,1, -2.139, 10495.470, 229.786, 52620.642 21/03/12,06:30:34,19,09,1, 11.9,1,1, -2.139, 10495.489, 229.783, 52620.659 21/03/12,06:30:35,00,10,1, 11.9,1,1, -2.138, 10495.484, 229.783, 52620.659 21/03/12,06:30:35,01,10,1, 11.9,1,1, -2.138, 10495.486, 229.718, 52620.570 21/03/12,06:30:35,02,10,1, 11.9,1,1, -2.138, 10495.497, 229.768, 52620.628 21/03/12,06:30:35,03,10,1, 11.9,1,1, -2.138, 10495.499, 229.750, 52620.634 21/03/12,06:30:35,04,10,1, 11.9,1,1, -2.138, 10495.476, 229.705, 52620.643 21/03/12,06:30:35,05,10,1, 11.9,1,1, -2.138, 10495.467, 229.693, 52620.609 21/03/12,06:30:35,06,10,1, 11.9,1,1, -2.138, 10495.447, 229.725, 52620.629 21/03/12,06:30:35,07,10,1, 11.9,1,1, -2.138, 10495.439, 229.693, 52620.631 21/03/12,06:30:35,08,10,1, 11.9,1,1, -2.138, 10495.479, 229.708, 52620.618 21/03/12,06:30:35,09,10,1, 11.9,1,1, -2.138, 10495.457, 229.665, 52620.640 21/03/12,06:30:35,10,10,1, 11.9,1,1, -2.138, 10495.462, 229.636, 52620.630 21/03/12,06:30:35,11,10,1, 11.9,1,1, -2.138, 10495.462, 229.669, 52620.622 21/03/12,06:30:35,12,10,1, 11.9,1,1, -2.138, 10495.468, 229.634, 52620.666 21/03/12,06:30:35,13,10,1, 11.9,1,1, -2.138, 10495.456, 229.635, 52620.643 21/03/12,06:30:35,14,10,1, 11.9,1,1, -2.138, 10495.446, 229.636, 52620.640 21/03/12,06:30:35,15,10,1, 11.9,1,1, -2.138, 10495.435, 229.621, 52620.630 21/03/12,06:30:35,16,10,1, 11.9,1,1, -2.138, 10495.417, 229.633, 52620.645 21/03/12,06:30:35,17,10,1, 11.9,1,1, -2.138, 10495.417, 229.590, 52620.655 21/03/12,06:30:35,18,10,1, 11.9,1,1, -2.138, 10495.442, 229.564, 52620.626 21/03/12,06:30:35,19,10,1, 11.9,1,1, -2.138, 10495.470, 229.556, 52620.621 21/03/12,06:30:36,00,10,1, 11.9,1,1, -2.137, 10495.467, 229.556, 52620.621 21/03/12,06:30:36,01,10,1, 11.9,1,1, -2.137, 10495.453, 229.549, 52620.612 21/03/12,06:30:36,02,10,1, 11.9,1,1, -2.137, 10495.441, 229.525, 52620.601 21/03/12,06:30:36,03,10,1, 11.9,1,1, -2.137, 10495.452, 229.521, 52620.653 21/03/12,06:30:36,04,10,1, 11.9,1,1, -2.137, 10495.432, 229.487, 52620.593 21/03/12,06:30:36,05,10,1, 11.9,1,1, -2.137, 10495.435, 229.487, 52620.631 21/03/12,06:30:36,06,10,1, 11.9,1,1, -2.137, 10495.437, 229.491, 52620.607 21/03/12,06:30:36,07,10,1, 11.9,1,1, -2.137, 10495.442, 229.455, 52620.613 21/03/12,06:30:36,08,10,1, 11.9,1,1, -2.137, 10495.433, 229.446, 52620.623 21/03/12,06:30:36,09,10,1, 11.9,1,1, -2.137, 10495.429, 229.462, 52620.598 21/03/12,06:30:36,10,10,1, 11.9,1,1, -2.137, 10495.452, 229.457, 52620.635 21/03/12,06:30:36,11,10,1, 11.9,1,1, -2.137, 10495.409, 229.407, 52620.609 21/03/12,06:30:36,12,10,1, 11.9,1,1, -2.137, 10495.428, 229.410, 52620.618 21/03/12,06:30:36,13,10,1, 11.9,1,1, -2.137, 10495.424, 229.391, 52620.580 21/03/12,06:30:36,14,10,1, 11.9,1,1, -2.137, 10495.439, 229.372, 52620.615 21/03/12,06:30:36,15,10,1, 11.9,1,1, -2.137, 10495.447, 229.344, 52620.583 21/03/12,06:30:36,16,10,1, 11.9,1,1, -2.137, 10495.457, 229.354, 52620.604 21/03/12,06:30:36,17,10,1, 11.9,1,1, -2.137, 10495.441, 229.300, 52620.588 21/03/12,06:30:36,18,10,1, 11.9,1,1, -2.137, 10495.426, 229.299, 52620.594 21/03/12,06:30:36,19,10,1, 11.9,1,1, -2.137, 10495.444, 229.297, 52620.589 21/03/12,06:30:37,00,10,1, 11.8,1,1, -2.140, 10495.442, 229.297, 52620.589 21/03/12,06:30:37,01,10,1, 11.8,1,1, -2.140, 10495.456, 229.293, 52620.572 21/03/12,06:30:37,02,10,1, 11.8,1,1, -2.140, 10495.463, 229.281, 52620.628 21/03/12,06:30:37,03,10,1, 11.8,1,1, -2.140, 10495.482, 229.242, 52620.581 21/03/12,06:30:37,04,10,1, 11.8,1,1, -2.140, 10495.469, 229.253, 52620.591 21/03/12,06:30:37,05,10,1, 11.8,1,1, -2.140, 10495.494, 229.224, 52620.614 21/03/12,06:30:37,06,10,1, 11.8,1,1, -2.140, 10495.473, 229.191, 52620.540 21/03/12,06:30:37,07,10,1, 11.8,1,1, -2.140, 10495.470, 229.204, 52620.589 21/03/12,06:30:37,08,10,1, 11.8,1,1, -2.140, 10495.479, 229.202, 52620.573 21/03/12,06:30:37,09,10,1, 11.8,1,1, -2.140, 10495.469, 229.179, 52620.433 21/03/12,06:30:37,10,10,1, 11.8,1,1, -2.140, 10495.467, 229.165, 52620.593 21/03/12,06:30:37,11,10,1, 11.8,1,1, -2.140, 10495.492, 229.149, 52620.662 21/03/12,06:30:37,12,10,1, 11.8,1,1, -2.140, 10495.484, 229.118, 52620.614 21/03/12,06:30:37,13,10,1, 11.8,1,1, -2.140, 10495.500, 229.123, 52620.605 21/03/12,06:30:37,14,10,1, 11.8,1,1, -2.140, 10495.472, 229.116, 52620.599 21/03/12,06:30:37,15,10,1, 11.8,1,1, -2.140, 10495.506, 229.106, 52620.621 21/03/12,06:30:37,16,10,1, 11.8,1,1, -2.140, 10495.522, 229.088, 52620.608 21/03/12,06:30:37,17,10,1, 11.8,1,1, -2.140, 10495.497, 229.075, 52620.578 21/03/12,06:30:37,18,10,1, 11.8,1,1, -2.140, 10495.531, 229.061, 52620.582 21/03/12,06:30:37,19,10,1, 11.8,1,1, -2.140, 10495.503, 229.050, 52620.594 21/03/12,06:30:38,00,10,1, 11.9,1,1, -2.139, 10495.501, 229.050, 52620.594 21/03/12,06:30:38,01,10,1, 11.9,1,1, -2.139, 10495.508, 229.019, 52620.599 21/03/12,06:30:38,02,10,1, 11.9,1,1, -2.139, 10495.520, 228.998, 52620.595 21/03/12,06:30:38,03,10,1, 11.9,1,1, -2.139, 10495.527, 228.993, 52620.580 21/03/12,06:30:38,04,10,1, 11.9,1,1, -2.139, 10495.508, 228.949, 52620.512 21/03/12,06:30:38,05,10,1, 11.9,1,1, -2.139, 10495.554, 228.952, 52620.560 21/03/12,06:30:38,06,10,1, 11.9,1,1, -2.139, 10495.553, 228.949, 52620.515 21/03/12,06:30:38,07,10,1, 11.9,1,1, -2.139, 10495.490, 228.949, 52620.841 21/03/12,06:30:38,08,10,1, 11.9,1,1, -2.139, 10495.554, 228.898, 52620.637 21/03/12,06:30:38,09,10,1, 11.9,1,1, -2.139, 10495.549, 228.912, 52620.568 21/03/12,06:30:38,10,10,1, 11.9,1,1, -2.139, 10495.563, 228.898, 52620.627 21/03/12,06:30:38,11,10,1, 11.9,1,1, -2.139, 10495.554, 228.879, 52620.595 21/03/12,06:30:38,12,10,1, 11.9,1,1, -2.139, 10495.535, 228.847, 52620.552 21/03/12,06:30:38,13,10,1, 11.9,1,1, -2.139, 10495.561, 228.867, 52620.577 21/03/12,06:30:38,14,10,1, 11.9,1,1, -2.139, 10495.546, 228.862, 52620.610 21/03/12,06:30:38,15,10,1, 11.9,1,1, -2.139, 10495.556, 228.874, 52620.588 21/03/12,06:30:38,16,10,1, 11.9,1,1, -2.139, 10495.555, 228.825, 52620.496 21/03/12,06:30:38,17,10,1, 11.9,1,1, -2.139, 10495.583, 228.829, 52620.616 21/03/12,06:30:38,18,10,1, 11.9,1,1, -2.139, 10495.549, 228.833, 52620.573 21/03/12,06:30:38,19,10,1, 11.9,1,1, -2.139, 10495.573, 228.799, 52620.564 21/03/12,06:30:39,00,10,1, 11.9,1,1, -2.140, 10495.567, 228.799, 52620.564 21/03/12,06:30:39,01,10,1, 11.9,1,1, -2.140, 10495.557, 228.797, 52620.583 21/03/12,06:30:39,02,10,1, 11.9,1,1, -2.140, 10495.561, 228.786, 52620.583 21/03/12,06:30:39,03,10,1, 11.9,1,1, -2.140, 10495.541, 228.784, 52620.564 21/03/12,06:30:39,04,10,1, 11.9,1,1, -2.140, 10495.578, 228.770, 52620.587 21/03/12,06:30:39,05,10,1, 11.9,1,1, -2.140, 10495.547, 228.764, 52620.563 21/03/12,06:30:39,06,10,1, 11.9,1,1, -2.140, 10495.554, 228.736, 52620.562 21/03/12,06:30:39,07,10,1, 11.9,1,1, -2.140, 10495.535, 228.736, 52620.573 21/03/12,06:30:39,08,10,1, 11.9,1,1, -2.140, 10495.570, 228.720, 52620.578 21/03/12,06:30:39,09,10,1, 11.9,1,1, -2.140, 10495.580, 228.727, 52620.552 21/03/12,06:30:39,10,10,1, 11.9,1,1, -2.140, 10495.611, 228.702, 52620.679 21/03/12,06:30:39,11,10,1, 11.9,1,1, -2.140, 10495.522, 228.663, 52620.562 21/03/12,06:30:39,12,10,1, 11.9,1,1, -2.140, 10495.555, 228.667, 52620.618 21/03/12,06:30:39,13,10,1, 11.9,1,1, -2.140, 10495.544, 228.657, 52620.595 21/03/12,06:30:39,14,10,1, 11.9,1,1, -2.140, 10495.559, 228.638, 52620.599 21/03/12,06:30:39,15,10,1, 11.9,1,1, -2.140, 10495.535, 228.625, 52620.583 21/03/12,06:30:39,16,10,1, 11.9,1,1, -2.140, 10495.547, 228.632, 52620.559 21/03/12,06:30:39,17,10,1, 11.9,1,1, -2.140, 10495.529, 228.595, 52620.584 21/03/12,06:30:39,18,10,1, 11.9,1,1, -2.140, 10495.555, 228.606, 52620.564 21/03/12,06:30:39,19,10,1, 11.9,1,1, -2.140, 10495.554, 228.575, 52620.511 21/03/12,06:30:40,00,10,1, 11.9,1,1, -2.138, 10495.551, 228.575, 52620.511 21/03/12,06:30:40,01,10,1, 11.9,1,1, -2.138, 10495.542, 228.567, 52620.549 21/03/12,06:30:40,02,10,1, 11.9,1,1, -2.138, 10495.536, 228.545, 52620.542 21/03/12,06:30:40,03,10,1, 11.9,1,1, -2.138, 10495.568, 228.543, 52620.576 21/03/12,06:30:40,04,10,1, 11.9,1,1, -2.138, 10495.543, 228.520, 52620.563 21/03/12,06:30:40,05,10,1, 11.9,1,1, -2.138, 10495.534, 228.510, 52620.571 21/03/12,06:30:40,06,10,1, 11.9,1,1, -2.138, 10495.551, 228.495, 52620.535 21/03/12,06:30:40,07,10,1, 11.9,1,1, -2.138, 10495.578, 228.502, 52620.569 21/03/12,06:30:40,08,10,1, 11.9,1,1, -2.138, 10495.553, 228.466, 52620.535 21/03/12,06:30:40,09,10,1, 11.9,1,1, -2.138, 10495.546, 228.468, 52620.562 21/03/12,06:30:40,10,10,1, 11.9,1,1, -2.138, 10495.553, 228.486, 52620.560 21/03/12,06:30:40,11,10,1, 11.9,1,1, -2.138, 10495.538, 228.459, 52620.514 21/03/12,06:30:40,12,10,1, 11.9,1,1, -2.138, 10495.537, 228.430, 52620.600 21/03/12,06:30:40,13,10,1, 11.9,1,1, -2.138, 10495.528, 228.474, 52620.809 21/03/12,06:30:40,14,10,1, 11.9,1,1, -2.138, 10495.565, 228.417, 52620.630 21/03/12,06:30:40,15,10,1, 11.9,1,1, -2.138, 10495.605, 228.435, 52620.548 21/03/12,06:30:40,16,10,1, 11.9,1,1, -2.138, 10495.559, 228.384, 52620.560 21/03/12,06:30:40,17,10,1, 11.9,1,1, -2.138, 10495.561, 228.409, 52620.584 21/03/12,06:30:40,18,10,1, 11.9,1,1, -2.138, 10495.593, 228.393, 52620.567 21/03/12,06:30:40,19,10,1, 11.9,1,1, -2.138, 10495.536, 228.397, 52620.535 21/03/12,06:30:41,00,10,1, 11.8,1,1, -2.141, 10495.534, 228.397, 52620.535 21/03/12,06:30:41,01,10,1, 11.8,1,1, -2.141, 10495.578, 228.353, 52620.505 21/03/12,06:30:41,02,10,1, 11.8,1,1, -2.141, 10495.561, 228.379, 52620.569 21/03/12,06:30:41,03,10,1, 11.8,1,1, -2.141, 10495.560, 228.344, 52620.538 21/03/12,06:30:41,04,10,1, 11.8,1,1, -2.141, 10495.575, 228.328, 52620.568 21/03/12,06:30:41,05,10,1, 11.8,1,1, -2.141, 10495.579, 228.325, 52620.557 21/03/12,06:30:41,06,10,1, 11.8,1,1, -2.141, 10495.582, 228.327, 52620.580 21/03/12,06:30:41,07,10,1, 11.8,1,1, -2.141, 10495.563, 228.311, 52620.558 21/03/12,06:30:41,08,10,1, 11.8,1,1, -2.141, 10495.554, 228.272, 52620.552 21/03/12,06:30:41,09,10,1, 11.8,1,1, -2.141, 10495.548, 228.284, 52620.560 21/03/12,06:30:41,10,10,1, 11.8,1,1, -2.141, 10495.568, 228.286, 52620.561 21/03/12,06:30:41,11,10,1, 11.8,1,1, -2.141, 10495.580, 228.292, 52620.605 21/03/12,06:30:41,12,10,1, 11.8,1,1, -2.141, 10495.563, 228.258, 52620.523 21/03/12,06:30:41,13,10,1, 11.8,1,1, -2.141, 10495.555, 228.262, 52620.566 21/03/12,06:30:41,14,10,1, 11.8,1,1, -2.141, 10495.574, 228.244, 52620.564 21/03/12,06:30:41,15,10,1, 11.8,1,1, -2.141, 10495.550, 228.234, 52620.551 21/03/12,06:30:41,16,10,1, 11.8,1,1, -2.141, 10495.563, 228.240, 52620.569 21/03/12,06:30:41,17,10,1, 11.8,1,1, -2.141, 10495.555, 228.226, 52620.597 21/03/12,06:30:41,18,10,1, 11.8,1,1, -2.141, 10495.545, 228.211, 52620.561 21/03/12,06:30:41,19,10,1, 11.8,1,1, -2.141, 10495.548, 228.225, 52620.570 21/03/12,06:30:42,00,10,1, 11.8,1,1, -2.137, 10495.542, 228.225, 52620.570 21/03/12,06:30:42,01,10,1, 11.8,1,1, -2.137, 10495.545, 228.216, 52620.575 21/03/12,06:30:42,02,10,1, 11.8,1,1, -2.137, 10495.546, 228.203, 52620.589 21/03/12,06:30:42,03,10,1, 11.8,1,1, -2.137, 10495.574, 228.214, 52620.604 21/03/12,06:30:42,04,10,1, 11.8,1,1, -2.137, 10495.526, 228.166, 52620.540 21/03/12,06:30:42,05,10,1, 11.8,1,1, -2.137, 10495.526, 228.198, 52620.583 21/03/12,06:30:42,06,10,1, 11.8,1,1, -2.137, 10495.544, 228.229, 52620.629 21/03/12,06:30:42,07,10,1, 11.8,1,1, -2.137, 10495.529, 228.198, 52620.620 21/03/12,06:30:42,08,10,1, 11.8,1,1, -2.137, 10495.518, 228.133, 52620.594 21/03/12,06:30:42,09,10,1, 11.8,1,1, -2.137, 10495.537, 228.147, 52620.596 21/03/12,06:30:42,10,10,1, 11.8,1,1, -2.137, 10495.531, 228.149, 52620.556 21/03/12,06:30:42,11,10,1, 11.8,1,1, -2.137, 10495.534, 228.123, 52620.574 21/03/12,06:30:42,12,10,1, 11.8,1,1, -2.137, 10495.529, 228.134, 52620.595 21/03/12,06:30:42,13,10,1, 11.8,1,1, -2.137, 10495.554, 228.116, 52620.579 21/03/12,06:30:42,14,10,1, 11.8,1,1, -2.137, 10495.540, 228.122, 52620.612 21/03/12,06:30:42,15,10,1, 11.8,1,1, -2.137, 10495.512, 228.080, 52620.544 21/03/12,06:30:42,16,10,1, 11.8,1,1, -2.137, 10495.525, 228.062, 52620.558 21/03/12,06:30:42,17,10,1, 11.8,1,1, -2.137, 10495.526, 228.077, 52620.613 21/03/12,06:30:42,18,10,1, 11.8,1,1, -2.137, 10495.552, 228.098, 52620.635 21/03/12,06:30:42,19,10,1, 11.8,1,1, -2.137, 10495.520, 228.048, 52620.571 21/03/12,06:30:43,00,10,1, 11.8,1,1, -2.141, 10495.517, 228.048, 52620.571 21/03/12,06:30:43,01,10,1, 11.8,1,1, -2.141, 10495.554, 228.055, 52620.608 21/03/12,06:30:43,02,10,1, 11.8,1,1, -2.141, 10495.519, 228.023, 52620.588 21/03/12,06:30:43,03,10,1, 11.8,1,1, -2.141, 10495.506, 227.999, 52620.565 21/03/12,06:30:43,04,10,1, 11.8,1,1, -2.141, 10495.519, 228.005, 52620.577 21/03/12,06:30:43,05,10,1, 11.8,1,1, -2.141, 10495.525, 227.997, 52620.562 21/03/12,06:30:43,06,10,1, 11.8,1,1, -2.141, 10495.511, 228.006, 52620.573 21/03/12,06:30:43,07,10,1, 11.8,1,1, -2.141, 10495.508, 227.978, 52620.583 21/03/12,06:30:43,08,10,1, 11.8,1,1, -2.141, 10495.512, 227.972, 52620.576 21/03/12,06:30:43,09,10,1, 11.8,1,1, -2.141, 10495.498, 227.978, 52620.612 21/03/12,06:30:43,10,10,1, 11.8,1,1, -2.141, 10495.519, 227.960, 52620.610 21/03/12,06:30:43,11,10,1, 11.8,1,1, -2.141, 10495.531, 227.941, 52620.593 21/03/12,06:30:43,12,10,1, 11.8,1,1, -2.141, 10495.518, 227.921, 52620.573 21/03/12,06:30:43,13,10,1, 11.8,1,1, -2.141, 10495.500, 227.934, 52620.588 21/03/12,06:30:43,14,10,1, 11.8,1,1, -2.141, 10495.482, 227.926, 52620.597 21/03/12,06:30:43,15,10,1, 11.8,1,1, -2.141, 10495.510, 227.920, 52620.592 21/03/12,06:30:43,16,10,1, 11.8,1,1, -2.141, 10495.490, 227.864, 52620.249 21/03/12,06:30:43,17,10,1, 11.8,1,1, -2.141, 10495.436, 227.890, 52620.608 21/03/12,06:30:43,18,10,1, 11.8,1,1, -2.141, 10495.464, 227.890, 52620.638 21/03/12,06:30:43,19,10,1, 11.8,1,1, -2.141, 10495.452, 227.876, 52620.581 21/03/12,06:30:44,00,10,1, 11.9,1,1, -2.140, 10495.450, 227.876, 52620.581 21/03/12,06:30:44,01,10,1, 11.9,1,1, -2.140, 10495.466, 227.857, 52620.573 21/03/12,06:30:44,02,10,1, 11.9,1,1, -2.140, 10495.473, 227.833, 52620.535 21/03/12,06:30:44,03,10,1, 11.9,1,1, -2.140, 10495.476, 227.829, 52620.548 21/03/12,06:30:44,04,10,1, 11.9,1,1, -2.140, 10495.464, 227.829, 52620.572 21/03/12,06:30:44,05,10,1, 11.9,1,1, -2.140, 10495.479, 227.803, 52620.553 21/03/12,06:30:44,06,10,1, 11.9,1,1, -2.140, 10495.447, 227.784, 52620.533 21/03/12,06:30:44,07,10,1, 11.9,1,1, -2.140, 10495.450, 227.776, 52620.522 21/03/12,06:30:44,08,10,1, 11.9,1,1, -2.140, 10495.432, 227.775, 52620.546 21/03/12,06:30:44,09,10,1, 11.9,1,1, -2.140, 10495.451, 227.743, 52620.529 21/03/12,06:30:44,10,10,1, 11.9,1,1, -2.140, 10495.469, 227.764, 52620.538 21/03/12,06:30:44,11,10,1, 11.9,1,1, -2.140, 10495.457, 227.734, 52620.544 21/03/12,06:30:44,12,10,1, 11.9,1,1, -2.140, 10495.419, 227.700, 52620.544 21/03/12,06:30:44,13,10,1, 11.9,1,1, -2.140, 10495.428, 227.711, 52620.577 21/03/12,06:30:44,14,10,1, 11.9,1,1, -2.140, 10495.442, 227.688, 52620.576 21/03/12,06:30:44,15,10,1, 11.9,1,1, -2.140, 10495.440, 227.704, 52620.549 21/03/12,06:30:44,16,10,1, 11.9,1,1, -2.140, 10495.437, 227.681, 52620.585 21/03/12,06:30:44,17,10,1, 11.9,1,1, -2.140, 10495.427, 227.650, 52620.592 21/03/12,06:30:44,18,10,1, 11.9,1,1, -2.140, 10495.448, 227.642, 52620.578 21/03/12,06:30:44,19,10,1, 11.9,1,1, -2.140, 10495.409, 227.633, 52620.558 21/03/12,06:30:45,00,10,1, 11.8,1,1, -2.142, 10495.409, 227.633, 52620.558 21/03/12,06:30:45,01,10,1, 11.8,1,1, -2.142, 10495.409, 227.625, 52620.527 21/03/12,06:30:45,02,10,1, 11.8,1,1, -2.142, 10495.406, 227.586, 52620.529 21/03/12,06:30:45,03,10,1, 11.8,1,1, -2.142, 10495.384, 227.609, 52620.578 21/03/12,06:30:45,04,10,1, 11.8,1,1, -2.142, 10495.390, 227.598, 52620.581 21/03/12,06:30:45,05,10,1, 11.8,1,1, -2.142, 10495.411, 227.585, 52620.578 21/03/12,06:30:45,06,10,1, 11.8,1,1, -2.142, 10495.397, 227.534, 52620.549 21/03/12,06:30:45,07,10,1, 11.8,1,1, -2.142, 10495.393, 227.534, 52620.589 21/03/12,06:30:45,08,10,1, 11.8,1,1, -2.142, 10495.390, 227.503, 52620.544 21/03/12,06:30:45,09,10,1, 11.8,1,1, -2.142, 10495.381, 227.507, 52620.554 21/03/12,06:30:45,10,10,1, 11.8,1,1, -2.142, 10495.369, 227.517, 52620.559 21/03/12,06:30:45,11,10,1, 11.8,1,1, -2.142, 10495.388, 227.493, 52620.549 21/03/12,06:30:45,12,10,1, 11.8,1,1, -2.142, 10495.374, 227.476, 52620.560 21/03/12,06:30:45,13,10,1, 11.8,1,1, -2.142, 10495.367, 227.483, 52620.566 21/03/12,06:30:45,14,10,1, 11.8,1,1, -2.142, 10495.382, 227.485, 52620.577 21/03/12,06:30:45,15,10,1, 11.8,1,1, -2.142, 10495.368, 227.434, 52620.562 21/03/12,06:30:45,16,10,1, 11.8,1,1, -2.142, 10495.373, 227.436, 52620.517 21/03/12,06:30:45,17,10,1, 11.8,1,1, -2.142, 10495.355, 227.423, 52620.539 21/03/12,06:30:45,18,10,1, 11.8,1,1, -2.142, 10495.366, 227.431, 52620.566 21/03/12,06:30:45,19,10,1, 11.8,1,1, -2.142, 10495.345, 227.423, 52620.529 21/03/12,06:30:46,00,10,1, 11.8,1,1, -2.136, 10495.342, 227.423, 52620.529 21/03/12,06:30:46,01,10,1, 11.8,1,1, -2.136, 10495.342, 227.405, 52620.537 21/03/12,06:30:46,02,10,1, 11.8,1,1, -2.136, 10495.372, 227.390, 52620.536 21/03/12,06:30:46,03,10,1, 11.8,1,1, -2.136, 10495.335, 227.365, 52620.495 21/03/12,06:30:46,04,10,1, 11.8,1,1, -2.136, 10495.328, 227.340, 52620.525 21/03/12,06:30:46,05,10,1, 11.8,1,1, -2.136, 10495.334, 227.327, 52620.491 21/03/12,06:30:46,06,10,1, 11.8,1,1, -2.136, 10495.314, 227.343, 52620.492 21/03/12,06:30:46,07,10,1, 11.8,1,1, -2.136, 10495.346, 227.325, 52620.499 21/03/12,06:30:46,08,10,1, 11.8,1,1, -2.136, 10495.349, 227.279, 52620.517 21/03/12,06:30:46,09,10,1, 11.8,1,1, -2.136, 10495.347, 227.336, 52620.550 21/03/12,06:30:46,10,10,1, 11.8,1,1, -2.136, 10495.337, 227.277, 52620.533 21/03/12,06:30:46,11,10,1, 11.8,1,1, -2.136, 10495.295, 227.290, 52620.522 21/03/12,06:30:46,12,10,1, 11.8,1,1, -2.136, 10495.322, 227.284, 52620.512 21/03/12,06:30:46,13,10,1, 11.8,1,1, -2.136, 10495.338, 227.240, 52620.527 21/03/12,06:30:46,14,10,1, 11.8,1,1, -2.136, 10495.318, 227.250, 52620.497 21/03/12,06:30:46,15,10,1, 11.8,1,1, -2.136, 10495.321, 227.258, 52620.515 21/03/12,06:30:46,16,10,1, 11.8,1,1, -2.136, 10495.306, 227.223, 52620.529 21/03/12,06:30:46,17,10,1, 11.8,1,1, -2.136, 10495.328, 227.222, 52620.454 21/03/12,06:30:46,18,10,1, 11.8,1,1, -2.136, 10495.320, 227.226, 52620.518 21/03/12,06:30:46,19,10,1, 11.8,1,1, -2.136, 10495.317, 227.181, 52620.510 21/03/12,06:30:47,00,09,1, 11.8,1,1, -2.140, 10495.309, 227.181, 52620.510 21/03/12,06:30:47,01,09,1, 11.8,1,1, -2.140, 10495.310, 227.151, 52620.480 21/03/12,06:30:47,02,09,1, 11.8,1,1, -2.140, 10495.312, 227.138, 52620.514 21/03/12,06:30:47,03,09,1, 11.8,1,1, -2.140, 10495.338, 227.118, 52620.452 21/03/12,06:30:47,04,09,1, 11.8,1,1, -2.140, 10495.347, 227.090, 52620.500 21/03/12,06:30:47,05,09,1, 11.8,1,1, -2.140, 10495.335, 227.087, 52620.471 21/03/12,06:30:47,06,09,1, 11.8,1,1, -2.140, 10495.341, 227.091, 52620.504 21/03/12,06:30:47,07,09,1, 11.8,1,1, -2.140, 10495.322, 227.060, 52620.473 21/03/12,06:30:47,08,09,1, 11.8,1,1, -2.140, 10495.335, 227.052, 52620.483 21/03/12,06:30:47,09,09,1, 11.8,1,1, -2.140, 10495.338, 227.048, 52620.524 21/03/12,06:30:47,10,09,1, 11.8,1,1, -2.140, 10495.349, 227.038, 52620.529 21/03/12,06:30:47,11,09,1, 11.8,1,1, -2.140, 10495.352, 227.019, 52620.511 21/03/12,06:30:47,12,09,1, 11.8,1,1, -2.140, 10495.363, 226.982, 52620.511 21/03/12,06:30:47,13,09,1, 11.8,1,1, -2.140, 10495.353, 226.987, 52620.480 21/03/12,06:30:47,14,09,1, 11.8,1,1, -2.140, 10495.361, 226.964, 52620.482 21/03/12,06:30:47,15,09,1, 11.8,1,1, -2.140, 10495.340, 226.977, 52620.495 21/03/12,06:30:47,16,09,1, 11.8,1,1, -2.140, 10495.362, 226.941, 52620.507 21/03/12,06:30:47,17,09,1, 11.8,1,1, -2.140, 10495.348, 226.925, 52620.489 21/03/12,06:30:47,18,09,1, 11.8,1,1, -2.140, 10495.367, 226.943, 52620.487 21/03/12,06:30:47,19,09,1, 11.8,1,1, -2.140, 10495.363, 226.929, 52620.450 21/03/12,06:30:48,00,08,1, 11.9,1,1, -2.140, 10495.359, 226.929, 52620.450 21/03/12,06:30:48,01,08,1, 11.9,1,1, -2.140, 10495.360, 226.924, 52620.483 21/03/12,06:30:48,02,08,1, 11.9,1,1, -2.140, 10495.372, 226.881, 52620.467 21/03/12,06:30:48,03,08,1, 11.9,1,1, -2.140, 10495.364, 226.927, 52620.469 21/03/12,06:30:48,04,08,1, 11.9,1,1, -2.140, 10495.354, 226.872, 52620.476 21/03/12,06:30:48,05,08,1, 11.9,1,1, -2.140, 10495.384, 226.894, 52620.470 21/03/12,06:30:48,06,08,1, 11.9,1,1, -2.140, 10495.335, 226.852, 52620.448 21/03/12,06:30:48,07,08,1, 11.9,1,1, -2.140, 10495.373, 226.862, 52620.473 21/03/12,06:30:48,08,08,1, 11.9,1,1, -2.140, 10495.373, 226.831, 52620.445 21/03/12,06:30:48,09,08,1, 11.9,1,1, -2.140, 10495.378, 226.859, 52620.467 21/03/12,06:30:48,10,08,1, 11.9,1,1, -2.140, 10495.365, 226.804, 52620.469 21/03/12,06:30:48,11,08,1, 11.9,1,1, -2.140, 10495.369, 226.810, 52620.486 21/03/12,06:30:48,12,08,1, 11.9,1,1, -2.140, 10495.350, 226.771, 52620.403 21/03/12,06:30:48,13,08,1, 11.9,1,1, -2.140, 10495.356, 226.802, 52620.461 21/03/12,06:30:48,14,08,1, 11.9,1,1, -2.140, 10495.335, 226.739, 52620.433 21/03/12,06:30:48,15,08,1, 11.9,1,1, -2.140, 10495.355, 226.756, 52620.423 21/03/12,06:30:48,16,08,1, 11.9,1,1, -2.140, 10495.380, 226.766, 52620.473 21/03/12,06:30:48,17,08,1, 11.9,1,1, -2.140, 10495.353, 226.717, 52620.455 21/03/12,06:30:48,18,08,1, 11.9,1,1, -2.140, 10495.352, 226.722, 52620.442 21/03/12,06:30:48,19,08,1, 11.9,1,1, -2.140, 10495.359, 226.703, 52620.450 21/03/12,06:30:49,00,09,1, 11.8,1,1, -2.139, 10495.359, 226.703, 52620.450 21/03/12,06:30:49,01,09,1, 11.8,1,1, -2.139, 10495.345, 226.676, 52620.403 21/03/12,06:30:49,02,09,1, 11.8,1,1, -2.139, 10495.342, 226.681, 52620.430 21/03/12,06:30:49,03,09,1, 11.8,1,1, -2.139, 10495.356, 226.679, 52620.440 21/03/12,06:30:49,04,09,1, 11.8,1,1, -2.139, 10495.357, 226.670, 52620.471 21/03/12,06:30:49,05,09,1, 11.8,1,1, -2.139, 10495.348, 226.648, 52620.481 21/03/12,06:30:49,06,09,1, 11.8,1,1, -2.139, 10495.367, 226.657, 52620.471 21/03/12,06:30:49,07,09,1, 11.8,1,1, -2.139, 10495.366, 226.645, 52620.475 21/03/12,06:30:49,08,09,1, 11.8,1,1, -2.139, 10495.360, 226.644, 52620.515 21/03/12,06:30:49,09,09,1, 11.8,1,1, -2.139, 10495.389, 226.612, 52620.473 21/03/12,06:30:49,10,09,1, 11.8,1,1, -2.139, 10495.357, 226.589, 52620.452 21/03/12,06:30:49,11,09,1, 11.8,1,1, -2.139, 10495.380, 226.566, 52620.472 21/03/12,06:30:49,12,09,1, 11.8,1,1, -2.139, 10495.382, 226.573, 52620.459 21/03/12,06:30:49,13,09,1, 11.8,1,1, -2.139, 10495.364, 226.570, 52620.431 21/03/12,06:30:49,14,09,1, 11.8,1,1, -2.139, 10495.390, 226.556, 52620.599 21/03/12,06:30:49,15,09,1, 11.8,1,1, -2.139, 10495.340, 226.524, 52620.430 21/03/12,06:30:49,16,09,1, 11.8,1,1, -2.139, 10495.362, 226.532, 52620.580 21/03/12,06:30:49,17,09,1, 11.8,1,1, -2.139, 10495.341, 226.512, 52620.458 21/03/12,06:30:49,18,09,1, 11.8,1,1, -2.139, 10495.354, 226.529, 52620.475 21/03/12,06:30:49,19,09,1, 11.8,1,1, -2.139, 10495.324, 226.486, 52620.417 21/03/12,06:30:50,00,09,1, 11.8,1,1, -2.139, 10495.317, 226.486, 52620.417 21/03/12,06:30:50,01,09,1, 11.8,1,1, -2.139, 10495.369, 226.504, 52620.467 21/03/12,06:30:50,02,09,1, 11.8,1,1, -2.139, 10495.352, 226.477, 52620.466 21/03/12,06:30:50,03,09,1, 11.8,1,1, -2.139, 10495.354, 226.449, 52620.443 21/03/12,06:30:50,04,09,1, 11.8,1,1, -2.139, 10495.336, 226.410, 52620.410 21/03/12,06:30:50,05,09,1, 11.8,1,1, -2.139, 10495.408, 226.427, 52620.328 21/03/12,06:30:50,06,09,1, 11.8,1,1, -2.139, 10495.330, 226.424, 52620.536 21/03/12,06:30:50,07,09,1, 11.8,1,1, -2.139, 10495.339, 226.410, 52620.469 21/03/12,06:30:50,08,09,1, 11.8,1,1, -2.139, 10495.343, 226.404, 52620.596 21/03/12,06:30:50,09,09,1, 11.8,1,1, -2.139, 10495.322, 226.356, 52620.397 21/03/12,06:30:50,10,09,1, 11.8,1,1, -2.139, 10495.363, 226.388, 52620.444 21/03/12,06:30:50,11,09,1, 11.8,1,1, -2.139, 10495.328, 226.374, 52620.437 21/03/12,06:30:50,12,09,1, 11.8,1,1, -2.139, 10495.333, 226.358, 52620.392 21/03/12,06:30:50,13,09,1, 11.8,1,1, -2.139, 10495.336, 226.322, 52620.403 21/03/12,06:30:50,14,09,1, 11.8,1,1, -2.139, 10495.321, 226.341, 52620.412 21/03/12,06:30:50,15,09,1, 11.8,1,1, -2.139, 10495.342, 226.332, 52620.418 21/03/12,06:30:50,16,09,1, 11.8,1,1, -2.139, 10495.365, 226.330, 52620.443 21/03/12,06:30:50,17,09,1, 11.8,1,1, -2.139, 10495.305, 226.285, 52620.421 21/03/12,06:30:50,18,09,1, 11.8,1,1, -2.139, 10495.317, 226.263, 52620.409 21/03/12,06:30:50,19,09,1, 11.8,1,1, -2.139, 10495.331, 226.268, 52620.394 21/03/12,06:30:51,00,09,1, 11.9,1,1, -2.139, 10495.325, 226.268, 52620.394 21/03/12,06:30:51,01,09,1, 11.9,1,1, -2.139, 10495.322, 226.268, 52620.387 21/03/12,06:30:51,02,09,1, 11.9,1,1, -2.139, 10495.308, 226.263, 52620.397 21/03/12,06:30:51,03,09,1, 11.9,1,1, -2.139, 10495.323, 226.247, 52620.410 21/03/12,06:30:51,04,09,1, 11.9,1,1, -2.139, 10495.328, 226.247, 52620.395 21/03/12,06:30:51,05,09,1, 11.9,1,1, -2.139, 10495.294, 226.255, 52620.437 21/03/12,06:30:51,06,09,1, 11.9,1,1, -2.139, 10495.304, 226.244, 52620.404 21/03/12,06:30:51,07,09,1, 11.9,1,1, -2.139, 10495.298, 226.208, 52620.449 21/03/12,06:30:51,08,09,1, 11.9,1,1, -2.139, 10495.301, 226.220, 52620.423 21/03/12,06:30:51,09,09,1, 11.9,1,1, -2.139, 10495.291, 226.211, 52620.437 21/03/12,06:30:51,10,09,1, 11.9,1,1, -2.139, 10495.294, 226.221, 52620.431 21/03/12,06:30:51,11,09,1, 11.9,1,1, -2.139, 10495.287, 226.170, 52620.429 21/03/12,06:30:51,12,09,1, 11.9,1,1, -2.139, 10495.287, 226.172, 52620.408 21/03/12,06:30:51,13,09,1, 11.9,1,1, -2.139, 10495.292, 226.166, 52620.409 21/03/12,06:30:51,14,09,1, 11.9,1,1, -2.139, 10495.270, 226.146, 52620.387 21/03/12,06:30:51,15,09,1, 11.9,1,1, -2.139, 10495.311, 226.142, 52620.419 21/03/12,06:30:51,16,09,1, 11.9,1,1, -2.139, 10495.292, 226.115, 52620.390 21/03/12,06:30:51,17,09,1, 11.9,1,1, -2.139, 10495.268, 226.131, 52620.426 21/03/12,06:30:51,18,09,1, 11.9,1,1, -2.139, 10495.297, 226.121, 52620.434 21/03/12,06:30:51,19,09,1, 11.9,1,1, -2.139, 10495.275, 226.087, 52620.415 21/03/12,06:30:52,00,10,1, 11.8,1,1, -2.138, 10495.267, 226.087, 52620.415 21/03/12,06:30:52,01,10,1, 11.8,1,1, -2.138, 10495.315, 226.086, 52620.429 21/03/12,06:30:52,02,10,1, 11.8,1,1, -2.138, 10495.282, 226.048, 52620.437 21/03/12,06:30:52,03,10,1, 11.8,1,1, -2.138, 10495.288, 226.039, 52620.400 21/03/12,06:30:52,04,10,1, 11.8,1,1, -2.138, 10495.297, 226.043, 52620.375 21/03/12,06:30:52,05,10,1, 11.8,1,1, -2.138, 10495.288, 226.005, 52620.406 21/03/12,06:30:52,06,10,1, 11.8,1,1, -2.138, 10495.288, 226.023, 52620.411 21/03/12,06:30:52,07,10,1, 11.8,1,1, -2.138, 10495.288, 226.025, 52620.399 21/03/12,06:30:52,08,10,1, 11.8,1,1, -2.138, 10495.295, 226.002, 52620.392 21/03/12,06:30:52,09,10,1, 11.8,1,1, -2.138, 10495.311, 225.981, 52620.382 21/03/12,06:30:52,10,10,1, 11.8,1,1, -2.138, 10495.302, 225.961, 52620.418 21/03/12,06:30:52,11,10,1, 11.8,1,1, -2.138, 10495.293, 225.961, 52620.371 21/03/12,06:30:52,12,10,1, 11.8,1,1, -2.138, 10495.287, 225.941, 52620.409 21/03/12,06:30:52,13,10,1, 11.8,1,1, -2.138, 10495.306, 225.923, 52620.390 21/03/12,06:30:52,14,10,1, 11.8,1,1, -2.138, 10495.275, 225.929, 52620.534 21/03/12,06:30:52,15,10,1, 11.8,1,1, -2.138, 10495.245, 225.947, 52620.374 21/03/12,06:30:52,16,10,1, 11.8,1,1, -2.138, 10495.297, 225.909, 52620.392 21/03/12,06:30:52,17,10,1, 11.8,1,1, -2.138, 10495.279, 225.912, 52620.343 21/03/12,06:30:52,18,10,1, 11.8,1,1, -2.138, 10495.333, 225.884, 52620.359 21/03/12,06:30:52,19,10,1, 11.8,1,1, -2.138, 10495.323, 225.885, 52620.329 21/03/12,06:30:53,00,10,1, 11.8,1,1, -2.139, 10495.317, 225.885, 52620.329 21/03/12,06:30:53,01,10,1, 11.8,1,1, -2.139, 10495.308, 225.853, 52620.356 21/03/12,06:30:53,02,10,1, 11.8,1,1, -2.139, 10495.310, 225.849, 52620.378 21/03/12,06:30:53,03,10,1, 11.8,1,1, -2.139, 10495.323, 225.814, 52620.349 21/03/12,06:30:53,04,10,1, 11.8,1,1, -2.139, 10495.311, 225.781, 52620.358 21/03/12,06:30:53,05,10,1, 11.8,1,1, -2.139, 10495.330, 225.822, 52620.364 21/03/12,06:30:53,06,10,1, 11.8,1,1, -2.139, 10495.320, 225.812, 52620.400 21/03/12,06:30:53,07,10,1, 11.8,1,1, -2.139, 10495.334, 225.807, 52620.375 21/03/12,06:30:53,08,10,1, 11.8,1,1, -2.139, 10495.316, 225.790, 52620.351 21/03/12,06:30:53,09,10,1, 11.8,1,1, -2.139, 10495.326, 225.795, 52620.364 21/03/12,06:30:53,10,10,1, 11.8,1,1, -2.139, 10495.311, 225.796, 52620.403 21/03/12,06:30:53,11,10,1, 11.8,1,1, -2.139, 10495.329, 225.764, 52620.349 21/03/12,06:30:53,12,10,1, 11.8,1,1, -2.139, 10495.312, 225.752, 52620.105 21/03/12,06:30:53,13,10,1, 11.8,1,1, -2.139, 10495.287, 225.761, 52620.456 21/03/12,06:30:53,14,10,1, 11.8,1,1, -2.139, 10495.319, 225.756, 52620.442 21/03/12,06:30:53,15,10,1, 11.8,1,1, -2.139, 10495.337, 225.740, 52620.401 21/03/12,06:30:53,16,10,1, 11.8,1,1, -2.139, 10495.315, 225.705, 52620.344 21/03/12,06:30:53,17,10,1, 11.8,1,1, -2.139, 10495.342, 225.718, 52620.382 21/03/12,06:30:53,18,10,1, 11.8,1,1, -2.139, 10495.342, 225.707, 52620.371 21/03/12,06:30:53,19,10,1, 11.8,1,1, -2.139, 10495.326, 225.692, 52620.359 21/03/12,06:30:54,00,10,1, 11.9,1,1, -2.139, 10495.325, 225.692, 52620.359 21/03/12,06:30:54,01,10,1, 11.9,1,1, -2.139, 10495.359, 225.660, 52620.380 21/03/12,06:30:54,02,10,1, 11.9,1,1, -2.139, 10495.352, 225.647, 52620.350 21/03/12,06:30:54,03,10,1, 11.9,1,1, -2.139, 10495.352, 225.676, 52620.372 21/03/12,06:30:54,04,10,1, 11.9,1,1, -2.139, 10495.327, 225.636, 52620.341 21/03/12,06:30:54,05,10,1, 11.9,1,1, -2.139, 10495.344, 225.649, 52620.309 21/03/12,06:30:54,06,10,1, 11.9,1,1, -2.139, 10495.351, 225.615, 52620.368 21/03/12,06:30:54,07,10,1, 11.9,1,1, -2.139, 10495.361, 225.638, 52620.363 21/03/12,06:30:54,08,10,1, 11.9,1,1, -2.139, 10495.344, 225.615, 52620.361 21/03/12,06:30:54,09,10,1, 11.9,1,1, -2.139, 10495.354, 225.604, 52620.393 21/03/12,06:30:54,10,10,1, 11.9,1,1, -2.139, 10495.343, 225.564, 52620.322 21/03/12,06:30:54,11,10,1, 11.9,1,1, -2.139, 10495.336, 225.578, 52620.350 21/03/12,06:30:54,12,10,1, 11.9,1,1, -2.139, 10495.384, 225.577, 52620.316 21/03/12,06:30:54,13,10,1, 11.9,1,1, -2.139, 10495.351, 225.560, 52620.330 21/03/12,06:30:54,14,10,1, 11.9,1,1, -2.139, 10495.339, 225.553, 52620.331 21/03/12,06:30:54,15,10,1, 11.9,1,1, -2.139, 10495.347, 225.535, 52620.351 21/03/12,06:30:54,16,10,1, 11.9,1,1, -2.139, 10495.380, 225.523, 52620.312 21/03/12,06:30:54,17,10,1, 11.9,1,1, -2.139, 10495.374, 225.516, 52620.343 21/03/12,06:30:54,18,10,1, 11.9,1,1, -2.139, 10495.369, 225.488, 52620.327 21/03/12,06:30:54,19,10,1, 11.9,1,1, -2.139, 10495.368, 225.492, 52620.350 21/03/12,06:30:55,00,10,1, 11.9,1,1, -2.137, 10495.367, 225.492, 52620.350 21/03/12,06:30:55,01,10,1, 11.9,1,1, -2.137, 10495.399, 225.458, 52620.318 21/03/12,06:30:55,02,10,1, 11.9,1,1, -2.137, 10495.389, 225.457, 52620.325 21/03/12,06:30:55,03,10,1, 11.9,1,1, -2.137, 10495.355, 225.473, 52620.326 21/03/12,06:30:55,04,10,1, 11.9,1,1, -2.137, 10495.360, 225.452, 52620.346 21/03/12,06:30:55,05,10,1, 11.9,1,1, -2.137, 10495.384, 225.430, 52620.347 21/03/12,06:30:55,06,10,1, 11.9,1,1, -2.137, 10495.365, 225.423, 52620.338 21/03/12,06:30:55,07,10,1, 11.9,1,1, -2.137, 10495.397, 225.408, 52620.342 21/03/12,06:30:55,08,10,1, 11.9,1,1, -2.137, 10495.385, 225.391, 52620.336 21/03/12,06:30:55,09,10,1, 11.9,1,1, -2.137, 10495.388, 225.372, 52620.357 21/03/12,06:30:55,10,10,1, 11.9,1,1, -2.137, 10495.371, 225.379, 52620.355 21/03/12,06:30:55,11,10,1, 11.9,1,1, -2.137, 10495.387, 225.385, 52620.349 21/03/12,06:30:55,12,10,1, 11.9,1,1, -2.137, 10495.374, 225.374, 52620.343 21/03/12,06:30:55,13,10,1, 11.9,1,1, -2.137, 10495.392, 225.362, 52620.334 21/03/12,06:30:55,14,10,1, 11.9,1,1, -2.137, 10495.373, 225.353, 52620.360 21/03/12,06:30:55,15,10,1, 11.9,1,1, -2.137, 10495.391, 225.348, 52620.345 21/03/12,06:30:55,16,10,1, 11.9,1,1, -2.137, 10495.378, 225.330, 52620.348 21/03/12,06:30:55,17,10,1, 11.9,1,1, -2.137, 10495.377, 225.294, 52620.197 21/03/12,06:30:55,18,10,1, 11.9,1,1, -2.137, 10495.439, 225.311, 52620.475 21/03/12,06:30:55,19,10,1, 11.9,1,1, -2.137, 10495.351, 225.298, 52620.290 21/03/12,06:30:56,00,10,1, 11.9,1,1, -2.137, 10495.350, 225.298, 52620.290 21/03/12,06:30:56,01,10,1, 11.9,1,1, -2.137, 10495.373, 225.279, 52620.369 21/03/12,06:30:56,02,10,1, 11.9,1,1, -2.137, 10495.366, 225.240, 52620.299 21/03/12,06:30:56,03,10,1, 11.9,1,1, -2.137, 10495.399, 225.227, 52620.310 21/03/12,06:30:56,04,10,1, 11.9,1,1, -2.137, 10495.364, 225.235, 52620.289 21/03/12,06:30:56,05,10,1, 11.9,1,1, -2.137, 10495.370, 225.191, 52620.255 21/03/12,06:30:56,06,10,1, 11.9,1,1, -2.137, 10495.399, 225.193, 52620.281 21/03/12,06:30:56,07,10,1, 11.9,1,1, -2.137, 10495.402, 225.171, 52620.315 21/03/12,06:30:56,08,10,1, 11.9,1,1, -2.137, 10495.371, 225.175, 52620.328 21/03/12,06:30:56,09,10,1, 11.9,1,1, -2.137, 10495.371, 225.166, 52620.295 21/03/12,06:30:56,10,10,1, 11.9,1,1, -2.137, 10495.393, 225.175, 52620.292 21/03/12,06:30:56,11,10,1, 11.9,1,1, -2.137, 10495.373, 225.167, 52620.271 21/03/12,06:30:56,12,10,1, 11.9,1,1, -2.137, 10495.370, 225.135, 52620.326 21/03/12,06:30:56,13,10,1, 11.9,1,1, -2.137, 10495.392, 225.121, 52620.274 21/03/12,06:30:56,14,10,1, 11.9,1,1, -2.137, 10495.367, 225.115, 52620.292 21/03/12,06:30:56,15,10,1, 11.9,1,1, -2.137, 10495.386, 225.108, 52620.265 21/03/12,06:30:56,16,10,1, 11.9,1,1, -2.137, 10495.401, 225.091, 52620.315 21/03/12,06:30:56,17,10,1, 11.9,1,1, -2.137, 10495.389, 225.056, 52620.279 21/03/12,06:30:56,18,10,1, 11.9,1,1, -2.137, 10495.369, 225.075, 52620.262 21/03/12,06:30:56,19,10,1, 11.9,1,1, -2.137, 10495.384, 225.060, 52620.273 21/03/12,06:30:57,00,10,1, 11.9,1,1, -2.143, 10495.384, 225.060, 52620.273 21/03/12,06:30:57,01,10,1, 11.9,1,1, -2.143, 10495.411, 225.050, 52620.285 21/03/12,06:30:57,02,10,1, 11.9,1,1, -2.143, 10495.386, 225.038, 52620.276 21/03/12,06:30:57,03,10,1, 11.9,1,1, -2.143, 10495.389, 225.028, 52620.270 21/03/12,06:30:57,04,10,1, 11.9,1,1, -2.143, 10495.435, 224.991, 52620.007 21/03/12,06:30:57,05,10,1, 11.9,1,1, -2.143, 10495.402, 225.005, 52620.175 21/03/12,06:30:57,06,10,1, 11.9,1,1, -2.143, 10495.389, 225.010, 52620.251 21/03/12,06:30:57,07,10,1, 11.9,1,1, -2.143, 10495.414, 224.991, 52620.223 21/03/12,06:30:57,08,10,1, 11.9,1,1, -2.143, 10495.393, 224.951, 52620.240 21/03/12,06:30:57,09,10,1, 11.9,1,1, -2.143, 10495.365, 224.958, 52620.233 21/03/12,06:30:57,10,10,1, 11.9,1,1, -2.143, 10495.390, 224.941, 52620.255 21/03/12,06:30:57,11,10,1, 11.9,1,1, -2.143, 10495.412, 224.930, 52620.292 21/03/12,06:30:57,12,10,1, 11.9,1,1, -2.143, 10495.389, 224.907, 52620.266 21/03/12,06:30:57,13,10,1, 11.9,1,1, -2.143, 10495.413, 224.899, 52620.287 21/03/12,06:30:57,14,10,1, 11.9,1,1, -2.143, 10495.409, 224.913, 52620.287 21/03/12,06:30:57,15,10,1, 11.9,1,1, -2.143, 10495.416, 224.884, 52620.268 21/03/12,06:30:57,16,10,1, 11.9,1,1, -2.143, 10495.409, 224.877, 52620.247 21/03/12,06:30:57,17,10,1, 11.9,1,1, -2.143, 10495.414, 224.862, 52620.240 21/03/12,06:30:57,18,10,1, 11.9,1,1, -2.143, 10495.402, 224.852, 52620.338 21/03/12,06:30:57,19,10,1, 11.9,1,1, -2.143, 10495.432, 224.818, 52620.186 21/03/12,06:30:58,00,10,1, 11.9,1,1, -2.137, 10495.425, 224.818, 52620.186 21/03/12,06:30:58,01,10,1, 11.9,1,1, -2.137, 10495.445, 224.823, 52620.265 21/03/12,06:30:58,02,10,1, 11.9,1,1, -2.137, 10495.448, 224.792, 52620.259 21/03/12,06:30:58,03,10,1, 11.9,1,1, -2.137, 10495.420, 224.795, 52620.257 21/03/12,06:30:58,04,10,1, 11.9,1,1, -2.137, 10495.425, 224.751, 52620.265 21/03/12,06:30:58,05,10,1, 11.9,1,1, -2.137, 10495.452, 224.764, 52620.272 21/03/12,06:30:58,06,10,1, 11.9,1,1, -2.137, 10495.473, 224.768, 52620.393 21/03/12,06:30:58,07,10,1, 11.9,1,1, -2.137, 10495.435, 224.764, 52620.231 21/03/12,06:30:58,08,10,1, 11.9,1,1, -2.137, 10495.418, 224.767, 52620.315 21/03/12,06:30:58,09,10,1, 11.9,1,1, -2.137, 10495.399, 224.726, 52620.249 21/03/12,06:30:58,10,10,1, 11.9,1,1, -2.137, 10495.428, 224.720, 52620.284 21/03/12,06:30:58,11,10,1, 11.9,1,1, -2.137, 10495.436, 224.737, 52620.309 21/03/12,06:30:58,12,10,1, 11.9,1,1, -2.137, 10495.441, 224.699, 52620.224 21/03/12,06:30:58,13,10,1, 11.9,1,1, -2.137, 10495.437, 224.677, 52620.235 21/03/12,06:30:58,14,10,1, 11.9,1,1, -2.137, 10495.431, 224.668, 52620.253 21/03/12,06:30:58,15,10,1, 11.9,1,1, -2.137, 10495.471, 224.640, 52620.221 21/03/12,06:30:58,16,10,1, 11.9,1,1, -2.137, 10495.460, 224.657, 52620.198 21/03/12,06:30:58,17,10,1, 11.9,1,1, -2.137, 10495.465, 224.646, 52620.192 21/03/12,06:30:58,18,10,1, 11.9,1,1, -2.137, 10495.452, 224.650, 52620.210 21/03/12,06:30:58,19,10,1, 11.9,1,1, -2.137, 10495.465, 224.610, 52620.219 21/03/12,06:30:59,00,10,1, 11.8,1,1, -2.139, 10495.459, 224.610, 52620.219 21/03/12,06:30:59,01,10,1, 11.8,1,1, -2.139, 10495.470, 224.580, 52620.198 21/03/12,06:30:59,02,10,1, 11.8,1,1, -2.139, 10495.487, 224.591, 52620.198 21/03/12,06:30:59,03,10,1, 11.8,1,1, -2.139, 10495.479, 224.575, 52620.199 21/03/12,06:30:59,04,10,1, 11.8,1,1, -2.139, 10495.482, 224.551, 52620.164 21/03/12,06:30:59,05,10,1, 11.8,1,1, -2.139, 10495.473, 224.534, 52620.158 21/03/12,06:30:59,06,10,1, 11.8,1,1, -2.139, 10495.471, 224.533, 52620.201 21/03/12,06:30:59,07,10,1, 11.8,1,1, -2.139, 10495.504, 224.518, 52620.150 21/03/12,06:30:59,08,10,1, 11.8,1,1, -2.139, 10495.499, 224.492, 52620.194 21/03/12,06:30:59,09,10,1, 11.8,1,1, -2.139, 10495.501, 224.485, 52620.203 21/03/12,06:30:59,10,10,1, 11.8,1,1, -2.139, 10495.497, 224.477, 52620.195 21/03/12,06:30:59,11,10,1, 11.8,1,1, -2.139, 10495.497, 224.433, 52620.182 21/03/12,06:30:59,12,10,1, 11.8,1,1, -2.139, 10495.503, 224.442, 52620.189 21/03/12,06:30:59,13,10,1, 11.8,1,1, -2.139, 10495.502, 224.433, 52620.202 21/03/12,06:30:59,14,10,1, 11.8,1,1, -2.139, 10495.526, 224.413, 52620.154 21/03/12,06:30:59,15,10,1, 11.8,1,1, -2.139, 10495.525, 224.379, 52620.171 21/03/12,06:30:59,16,10,1, 11.8,1,1, -2.139, 10495.534, 224.379, 52620.178 21/03/12,06:30:59,17,10,1, 11.8,1,1, -2.139, 10495.537, 224.359, 52620.179 21/03/12,06:30:59,18,10,1, 11.8,1,1, -2.139, 10495.556, 224.340, 52620.180 21/03/12,06:30:59,19,10,1, 11.8,1,1, -2.139, 10495.549, 224.340, 52620.164 21/03/12,06:31:00,00,10,1, 11.9,1,1, -2.137, 10495.542, 224.340, 52620.164 21/03/12,06:31:00,01,10,1, 11.9,1,1, -2.137, 10495.537, 224.323, 52620.185 21/03/12,06:31:00,02,10,1, 11.9,1,1, -2.137, 10495.565, 224.318, 52620.161 21/03/12,06:31:00,03,10,1, 11.9,1,1, -2.137, 10495.560, 224.284, 52620.175 21/03/12,06:31:00,04,10,1, 11.9,1,1, -2.137, 10495.569, 224.285, 52620.124 21/03/12,06:31:00,05,10,1, 11.9,1,1, -2.137, 10495.556, 224.256, 52620.143 21/03/12,06:31:00,06,10,1, 11.9,1,1, -2.137, 10495.567, 224.263, 52620.162 21/03/12,06:31:00,07,10,1, 11.9,1,1, -2.137, 10495.573, 224.242, 52620.112 21/03/12,06:31:00,08,10,1, 11.9,1,1, -2.137, 10495.581, 224.215, 52620.138 21/03/12,06:31:00,09,10,1, 11.9,1,1, -2.137, 10495.579, 224.188, 52620.115 21/03/12,06:31:00,10,10,1, 11.9,1,1, -2.137, 10495.607, 224.198, 52620.129 21/03/12,06:31:00,11,10,1, 11.9,1,1, -2.137, 10495.602, 224.162, 52620.133 21/03/12,06:31:00,12,10,1, 11.9,1,1, -2.137, 10495.616, 224.162, 52620.094 21/03/12,06:31:00,13,10,1, 11.9,1,1, -2.137, 10495.612, 224.162, 52620.101 21/03/12,06:31:00,14,10,1, 11.9,1,1, -2.137, 10495.610, 224.126, 52620.009 21/03/12,06:31:00,15,10,1, 11.9,1,1, -2.137, 10495.639, 224.116, 52620.047 21/03/12,06:31:00,16,10,1, 11.9,1,1, -2.137, 10495.644, 224.098, 52620.055 21/03/12,06:31:00,17,10,1, 11.9,1,1, -2.137, 10495.615, 224.083, 52620.088 21/03/12,06:31:00,18,10,1, 11.9,1,1, -2.137, 10495.667, 224.109, 52620.073 21/03/12,06:31:00,19,10,1, 11.9,1,1, -2.137, 10495.637, 224.094, 52620.127 21/03/12,06:31:01,00,10,1, 11.9,1,1, -2.142, 10495.634, 224.094, 52620.127 21/03/12,06:31:01,01,10,1, 11.9,1,1, -2.142, 10495.646, 224.037, 52620.077 21/03/12,06:31:01,02,10,1, 11.9,1,1, -2.142, 10495.674, 224.038, 52620.102 21/03/12,06:31:01,03,10,1, 11.9,1,1, -2.142, 10495.655, 224.024, 52620.060 21/03/12,06:31:01,04,10,1, 11.9,1,1, -2.142, 10495.665, 224.021, 52620.085 21/03/12,06:31:01,05,10,1, 11.9,1,1, -2.142, 10495.672, 224.010, 52620.091 21/03/12,06:31:01,06,10,1, 11.9,1,1, -2.142, 10495.664, 223.968, 52620.129 21/03/12,06:31:01,07,10,1, 11.9,1,1, -2.142, 10495.677, 223.975, 52620.108 21/03/12,06:31:01,08,10,1, 11.9,1,1, -2.142, 10495.681, 223.972, 52620.103 21/03/12,06:31:01,09,10,1, 11.9,1,1, -2.142, 10495.689, 223.935, 52620.081 21/03/12,06:31:01,10,10,1, 11.9,1,1, -2.142, 10495.680, 223.902, 52620.079 21/03/12,06:31:01,11,10,1, 11.9,1,1, -2.142, 10495.672, 223.929, 52620.081 21/03/12,06:31:01,12,10,1, 11.9,1,1, -2.142, 10495.693, 223.893, 52620.071 21/03/12,06:31:01,13,10,1, 11.9,1,1, -2.142, 10495.701, 223.865, 52620.039 21/03/12,06:31:01,14,10,1, 11.9,1,1, -2.142, 10495.710, 223.886, 52620.060 21/03/12,06:31:01,15,10,1, 11.9,1,1, -2.142, 10495.699, 223.852, 52620.076 21/03/12,06:31:01,16,10,1, 11.9,1,1, -2.142, 10495.700, 223.826, 52620.039 21/03/12,06:31:01,17,10,1, 11.9,1,1, -2.142, 10495.718, 223.808, 52620.041 21/03/12,06:31:01,18,10,1, 11.9,1,1, -2.142, 10495.707, 223.827, 52620.041 21/03/12,06:31:01,19,10,1, 11.9,1,1, -2.142, 10495.734, 223.782, 52620.032 21/03/12,06:31:02,00,10,1, 11.8,1,1, -2.138, 10495.734, 223.782, 52620.032 21/03/12,06:31:02,01,10,1, 11.8,1,1, -2.138, 10495.705, 223.753, 52620.036 21/03/12,06:31:02,02,10,1, 11.8,1,1, -2.138, 10495.725, 223.752, 52620.056 21/03/12,06:31:02,03,10,1, 11.8,1,1, -2.138, 10495.736, 223.718, 52619.995 21/03/12,06:31:02,04,10,1, 11.8,1,1, -2.138, 10495.743, 223.704, 52620.016 21/03/12,06:31:02,05,10,1, 11.8,1,1, -2.138, 10495.741, 223.695, 52620.040 21/03/12,06:31:02,06,10,1, 11.8,1,1, -2.138, 10495.757, 223.660, 52620.034 21/03/12,06:31:02,07,10,1, 11.8,1,1, -2.138, 10495.723, 223.640, 52619.988 21/03/12,06:31:02,08,10,1, 11.8,1,1, -2.138, 10495.742, 223.640, 52620.017 21/03/12,06:31:02,09,10,1, 11.8,1,1, -2.138, 10495.742, 223.643, 52619.997 21/03/12,06:31:02,10,10,1, 11.8,1,1, -2.138, 10495.761, 223.604, 52620.002 21/03/12,06:31:02,11,10,1, 11.8,1,1, -2.138, 10495.767, 223.616, 52620.023 21/03/12,06:31:02,12,10,1, 11.8,1,1, -2.138, 10495.772, 223.575, 52619.993 21/03/12,06:31:02,13,10,1, 11.8,1,1, -2.138, 10495.757, 223.551, 52619.966 21/03/12,06:31:02,14,10,1, 11.8,1,1, -2.138, 10495.744, 223.555, 52620.003 21/03/12,06:31:02,15,10,1, 11.8,1,1, -2.138, 10495.756, 223.543, 52619.979 21/03/12,06:31:02,16,10,1, 11.8,1,1, -2.138, 10495.766, 223.515, 52619.948 21/03/12,06:31:02,17,10,1, 11.8,1,1, -2.138, 10495.753, 223.505, 52619.961 21/03/12,06:31:02,18,10,1, 11.8,1,1, -2.138, 10495.763, 223.475, 52619.954 21/03/12,06:31:02,19,10,1, 11.8,1,1, -2.138, 10495.735, 223.455, 52619.977 21/03/12,06:31:03,00,10,1, 11.7,1,1, -2.136, 10495.734, 223.455, 52619.977 21/03/12,06:31:03,01,10,1, 11.7,1,1, -2.136, 10495.739, 223.422, 52619.975 21/03/12,06:31:03,02,10,1, 11.7,1,1, -2.136, 10495.759, 223.403, 52619.971 21/03/12,06:31:03,03,10,1, 11.7,1,1, -2.136, 10495.739, 223.385, 52620.086 21/03/12,06:31:03,04,10,1, 11.7,1,1, -2.136, 10495.783, 223.363, 52619.947 21/03/12,06:31:03,05,10,1, 11.7,1,1, -2.136, 10495.735, 223.333, 52620.044 21/03/12,06:31:03,06,10,1, 11.7,1,1, -2.136, 10495.755, 223.302, 52619.896 21/03/12,06:31:03,07,10,1, 11.7,1,1, -2.136, 10495.766, 223.291, 52619.908 21/03/12,06:31:03,08,10,1, 11.7,1,1, -2.136, 10495.749, 223.291, 52619.911 21/03/12,06:31:03,09,10,1, 11.7,1,1, -2.136, 10495.731, 223.254, 52619.910 21/03/12,06:31:03,10,10,1, 11.7,1,1, -2.136, 10495.765, 223.223, 52619.891 21/03/12,06:31:03,11,10,1, 11.7,1,1, -2.136, 10495.752, 223.216, 52619.900 21/03/12,06:31:03,12,10,1, 11.7,1,1, -2.136, 10495.755, 223.223, 52619.888 21/03/12,06:31:03,13,10,1, 11.7,1,1, -2.136, 10495.757, 223.163, 52619.895 21/03/12,06:31:03,14,10,1, 11.7,1,1, -2.136, 10495.760, 223.175, 52619.898 21/03/12,06:31:03,15,10,1, 11.7,1,1, -2.136, 10495.764, 223.120, 52619.871 21/03/12,06:31:03,16,10,1, 11.7,1,1, -2.136, 10495.759, 223.135, 52619.914 21/03/12,06:31:03,17,10,1, 11.7,1,1, -2.136, 10495.738, 223.125, 52619.915 21/03/12,06:31:03,18,10,1, 11.7,1,1, -2.136, 10495.779, 223.108, 52619.869 21/03/12,06:31:03,19,10,1, 11.7,1,1, -2.136, 10495.766, 223.071, 52619.869 21/03/12,06:31:04,00,10,1, 11.9,1,1, -2.137, 10495.759, 223.071, 52619.869 21/03/12,06:31:04,01,10,1, 11.9,1,1, -2.137, 10495.745, 223.009, 52619.873 21/03/12,06:31:04,02,10,1, 11.9,1,1, -2.137, 10495.771, 223.032, 52619.910 21/03/12,06:31:04,03,10,1, 11.9,1,1, -2.137, 10495.776, 222.988, 52619.870 21/03/12,06:31:04,04,10,1, 11.9,1,1, -2.137, 10495.795, 222.992, 52619.875 21/03/12,06:31:04,05,10,1, 11.9,1,1, -2.137, 10495.766, 222.982, 52619.850 21/03/12,06:31:04,06,10,1, 11.9,1,1, -2.137, 10495.791, 222.921, 52619.847 21/03/12,06:31:04,07,10,1, 11.9,1,1, -2.137, 10495.759, 222.912, 52619.843 21/03/12,06:31:04,08,10,1, 11.9,1,1, -2.137, 10495.782, 222.915, 52619.834 21/03/12,06:31:04,09,10,1, 11.9,1,1, -2.137, 10495.789, 222.944, 52619.883 21/03/12,06:31:04,10,10,1, 11.9,1,1, -2.137, 10495.773, 222.927, 52619.854 21/03/12,06:31:04,11,10,1, 11.9,1,1, -2.137, 10495.780, 222.855, 52619.831 21/03/12,06:31:04,12,10,1, 11.9,1,1, -2.137, 10495.782, 222.812, 52619.744 21/03/12,06:31:04,13,10,1, 11.9,1,1, -2.137, 10495.783, 222.786, 52619.857 21/03/12,06:31:04,14,10,1, 11.9,1,1, -2.137, 10495.844, 222.790, 52619.801 21/03/12,06:31:04,15,10,1, 11.9,1,1, -2.137, 10495.790, 222.780, 52619.816 21/03/12,06:31:04,16,10,1, 11.9,1,1, -2.137, 10495.814, 222.753, 52619.834 21/03/12,06:31:04,17,10,1, 11.9,1,1, -2.137, 10495.817, 222.739, 52619.809 21/03/12,06:31:04,18,10,1, 11.9,1,1, -2.137, 10495.812, 222.697, 52619.847 21/03/12,06:31:04,19,10,1, 11.9,1,1, -2.137, 10495.823, 222.668, 52619.833 21/03/12,06:31:05,00,10,1, 11.8,1,1, -2.134, 10495.818, 222.668, 52619.833 21/03/12,06:31:05,01,10,1, 11.8,1,1, -2.134, 10495.820, 222.681, 52619.795 21/03/12,06:31:05,02,10,1, 11.8,1,1, -2.134, 10495.808, 222.663, 52619.822 21/03/12,06:31:05,03,10,1, 11.8,1,1, -2.134, 10495.796, 222.644, 52619.842 21/03/12,06:31:05,04,10,1, 11.8,1,1, -2.134, 10495.816, 222.598, 52619.807 21/03/12,06:31:05,05,10,1, 11.8,1,1, -2.134, 10495.819, 222.621, 52619.829 21/03/12,06:31:05,06,10,1, 11.8,1,1, -2.134, 10495.819, 222.570, 52619.805 21/03/12,06:31:05,07,10,1, 11.8,1,1, -2.134, 10495.845, 222.565, 52619.787 21/03/12,06:31:05,08,10,1, 11.8,1,1, -2.134, 10495.803, 222.558, 52619.778 21/03/12,06:31:05,09,10,1, 11.8,1,1, -2.134, 10495.815, 222.552, 52619.808 21/03/12,06:31:05,10,10,1, 11.8,1,1, -2.134, 10495.860, 222.554, 52619.759 21/03/12,06:31:05,11,10,1, 11.8,1,1, -2.134, 10495.839, 222.519, 52619.805 21/03/12,06:31:05,12,10,1, 11.8,1,1, -2.134, 10495.838, 222.484, 52619.782 21/03/12,06:31:05,13,10,1, 11.8,1,1, -2.134, 10495.814, 222.460, 52619.733 21/03/12,06:31:05,14,10,1, 11.8,1,1, -2.134, 10495.841, 222.420, 52619.737 21/03/12,06:31:05,15,10,1, 11.8,1,1, -2.134, 10495.831, 222.420, 52619.767 21/03/12,06:31:05,16,10,1, 11.8,1,1, -2.134, 10495.834, 222.426, 52619.747 21/03/12,06:31:05,17,10,1, 11.8,1,1, -2.134, 10495.842, 222.428, 52619.747 21/03/12,06:31:05,18,10,1, 11.8,1,1, -2.134, 10495.850, 222.375, 52619.770 21/03/12,06:31:05,19,10,1, 11.8,1,1, -2.134, 10495.856, 222.391, 52619.702 21/03/12,06:31:06,00,10,1, 11.8,1,1, -2.138, 10495.851, 222.391, 52619.702 21/03/12,06:31:06,01,10,1, 11.8,1,1, -2.138, 10495.845, 222.364, 52619.729 21/03/12,06:31:06,02,10,1, 11.8,1,1, -2.138, 10495.829, 222.354, 52619.721 21/03/12,06:31:06,03,10,1, 11.8,1,1, -2.138, 10495.849, 222.319, 52619.710 21/03/12,06:31:06,04,10,1, 11.8,1,1, -2.138, 10495.823, 222.311, 52619.728 21/03/12,06:31:06,05,10,1, 11.8,1,1, -2.138, 10495.798, 222.284, 52619.650 21/03/12,06:31:06,06,10,1, 11.8,1,1, -2.138, 10495.854, 222.279, 52619.678 21/03/12,06:31:06,07,10,1, 11.8,1,1, -2.138, 10495.822, 222.242, 52619.701 21/03/12,06:31:06,08,10,1, 11.8,1,1, -2.138, 10495.817, 222.229, 52619.691 21/03/12,06:31:06,09,10,1, 11.8,1,1, -2.138, 10495.854, 222.245, 52619.692 21/03/12,06:31:06,10,10,1, 11.8,1,1, -2.138, 10495.846, 222.229, 52619.725 21/03/12,06:31:06,11,10,1, 11.8,1,1, -2.138, 10495.831, 222.221, 52619.683 21/03/12,06:31:06,12,10,1, 11.8,1,1, -2.138, 10495.837, 222.165, 52619.675 21/03/12,06:31:06,13,10,1, 11.8,1,1, -2.138, 10495.837, 222.156, 52619.687 21/03/12,06:31:06,14,10,1, 11.8,1,1, -2.138, 10495.837, 222.148, 52619.700 21/03/12,06:31:06,15,10,1, 11.8,1,1, -2.138, 10495.837, 222.110, 52619.705 21/03/12,06:31:06,16,10,1, 11.8,1,1, -2.138, 10495.829, 222.135, 52619.675 21/03/12,06:31:06,17,10,1, 11.8,1,1, -2.138, 10495.808, 222.121, 52619.679 21/03/12,06:31:06,18,10,1, 11.8,1,1, -2.138, 10495.812, 222.097, 52619.688 21/03/12,06:31:06,19,10,1, 11.8,1,1, -2.138, 10495.828, 222.070, 52619.663 21/03/12,06:31:07,00,10,1, 11.8,1,1, -2.139, 10495.826, 222.070, 52619.663 21/03/12,06:31:07,01,10,1, 11.8,1,1, -2.139, 10495.822, 222.054, 52619.618 21/03/12,06:31:07,02,10,1, 11.8,1,1, -2.139, 10495.829, 222.025, 52619.683 21/03/12,06:31:07,03,10,1, 11.8,1,1, -2.139, 10495.824, 222.017, 52619.637 21/03/12,06:31:07,04,10,1, 11.8,1,1, -2.139, 10495.822, 222.007, 52619.671 21/03/12,06:31:07,05,10,1, 11.8,1,1, -2.139, 10495.827, 221.968, 52619.671 21/03/12,06:31:07,06,10,1, 11.8,1,1, -2.139, 10495.834, 221.956, 52619.659 21/03/12,06:31:07,07,10,1, 11.8,1,1, -2.139, 10495.804, 221.955, 52619.652 21/03/12,06:31:07,08,10,1, 11.8,1,1, -2.139, 10495.843, 221.918, 52619.662 21/03/12,06:31:07,09,10,1, 11.8,1,1, -2.139, 10495.769, 221.909, 52619.706 21/03/12,06:31:07,10,10,1, 11.8,1,1, -2.139, 10495.856, 221.879, 52619.593 21/03/12,06:31:07,11,10,1, 11.8,1,1, -2.139, 10495.839, 221.871, 52619.584 21/03/12,06:31:07,12,10,1, 11.8,1,1, -2.139, 10495.822, 221.847, 52619.626 21/03/12,06:31:07,13,10,1, 11.8,1,1, -2.139, 10495.812, 221.854, 52619.612 21/03/12,06:31:07,14,10,1, 11.8,1,1, -2.139, 10495.838, 221.818, 52619.604 21/03/12,06:31:07,15,10,1, 11.8,1,1, -2.139, 10495.812, 221.806, 52619.607 21/03/12,06:31:07,16,10,1, 11.8,1,1, -2.139, 10495.814, 221.781, 52619.644 21/03/12,06:31:07,17,10,1, 11.8,1,1, -2.139, 10495.826, 221.755, 52619.586 21/03/12,06:31:07,18,10,1, 11.8,1,1, -2.139, 10495.813, 221.774, 52619.625 21/03/12,06:31:07,19,10,1, 11.8,1,1, -2.139, 10495.811, 221.723, 52619.581 21/03/12,06:31:08,00,10,1, 11.8,1,1, -2.136, 10495.809, 221.723, 52619.581 21/03/12,06:31:08,01,10,1, 11.8,1,1, -2.136, 10495.805, 221.711, 52619.634 21/03/12,06:31:08,02,10,1, 11.8,1,1, -2.136, 10495.833, 221.704, 52619.607 21/03/12,06:31:08,03,10,1, 11.8,1,1, -2.136, 10495.830, 221.660, 52619.551 21/03/12,06:31:08,04,10,1, 11.8,1,1, -2.136, 10495.807, 221.679, 52619.772 21/03/12,06:31:08,05,10,1, 11.8,1,1, -2.136, 10495.773, 221.653, 52619.626 21/03/12,06:31:08,06,10,1, 11.8,1,1, -2.136, 10495.814, 221.615, 52619.583 21/03/12,06:31:08,07,10,1, 11.8,1,1, -2.136, 10495.801, 221.587, 52619.588 21/03/12,06:31:08,08,10,1, 11.8,1,1, -2.136, 10495.837, 221.610, 52619.575 21/03/12,06:31:08,09,10,1, 11.8,1,1, -2.136, 10495.829, 221.567, 52619.585 21/03/12,06:31:08,10,10,1, 11.8,1,1, -2.136, 10495.826, 221.600, 52619.578 21/03/12,06:31:08,11,10,1, 11.8,1,1, -2.136, 10495.843, 221.574, 52619.575 21/03/12,06:31:08,12,10,1, 11.8,1,1, -2.136, 10495.830, 221.544, 52619.579 21/03/12,06:31:08,13,10,1, 11.8,1,1, -2.136, 10495.822, 221.541, 52619.588 21/03/12,06:31:08,14,10,1, 11.8,1,1, -2.136, 10495.816, 221.524, 52619.579 21/03/12,06:31:08,15,10,1, 11.8,1,1, -2.136, 10495.818, 221.501, 52619.612 21/03/12,06:31:08,16,10,1, 11.8,1,1, -2.136, 10495.828, 221.503, 52619.571 21/03/12,06:31:08,17,10,1, 11.8,1,1, -2.136, 10495.808, 221.454, 52619.560 21/03/12,06:31:08,18,10,1, 11.8,1,1, -2.136, 10495.833, 221.471, 52619.548 21/03/12,06:31:08,19,10,1, 11.8,1,1, -2.136, 10495.828, 221.444, 52619.553 21/03/12,06:31:09,00,10,1, 11.8,1,1, -2.137, 10495.826, 221.444, 52619.553 21/03/12,06:31:09,01,10,1, 11.8,1,1, -2.137, 10495.848, 221.418, 52619.547 21/03/12,06:31:09,02,10,1, 11.8,1,1, -2.137, 10495.846, 221.381, 52619.548 21/03/12,06:31:09,03,10,1, 11.8,1,1, -2.137, 10495.833, 221.377, 52619.560 21/03/12,06:31:09,04,10,1, 11.8,1,1, -2.137, 10495.818, 221.373, 52619.567 21/03/12,06:31:09,05,10,1, 11.8,1,1, -2.137, 10495.828, 221.357, 52619.547 21/03/12,06:31:09,06,10,1, 11.8,1,1, -2.137, 10495.820, 221.339, 52619.581 21/03/12,06:31:09,07,10,1, 11.8,1,1, -2.137, 10495.835, 221.310, 52619.539 21/03/12,06:31:09,08,10,1, 11.8,1,1, -2.137, 10495.831, 221.309, 52619.528 21/03/12,06:31:09,09,10,1, 11.8,1,1, -2.137, 10495.819, 221.283, 52619.555 21/03/12,06:31:09,10,10,1, 11.8,1,1, -2.137, 10495.871, 221.229, 52619.268 21/03/12,06:31:09,11,10,1, 11.8,1,1, -2.137, 10495.847, 221.255, 52619.448 21/03/12,06:31:09,12,10,1, 11.8,1,1, -2.137, 10495.851, 221.218, 52619.531 21/03/12,06:31:09,13,10,1, 11.8,1,1, -2.137, 10495.854, 221.209, 52619.515 21/03/12,06:31:09,14,10,1, 11.8,1,1, -2.137, 10495.846, 221.206, 52619.480 21/03/12,06:31:09,15,10,1, 11.8,1,1, -2.137, 10495.837, 221.181, 52619.505 21/03/12,06:31:09,16,10,1, 11.8,1,1, -2.137, 10495.875, 221.170, 52619.488 21/03/12,06:31:09,17,10,1, 11.8,1,1, -2.137, 10495.882, 221.148, 52619.348 21/03/12,06:31:09,18,10,1, 11.8,1,1, -2.137, 10495.874, 221.161, 52619.818 21/03/12,06:31:09,19,10,1, 11.8,1,1, -2.137, 10495.888, 221.132, 52619.400 21/03/12,06:31:10,00,10,1, 11.8,1,1, -2.140, 10495.884, 221.132, 52619.400 21/03/12,06:31:10,01,10,1, 11.8,1,1, -2.140, 10495.864, 221.100, 52619.422 21/03/12,06:31:10,02,10,1, 11.8,1,1, -2.140, 10495.873, 221.057, 52619.438 21/03/12,06:31:10,03,10,1, 11.8,1,1, -2.140, 10495.878, 221.063, 52619.430 21/03/12,06:31:10,04,10,1, 11.8,1,1, -2.140, 10495.904, 221.057, 52619.352 21/03/12,06:31:10,05,10,1, 11.8,1,1, -2.140, 10495.922, 221.043, 52619.408 21/03/12,06:31:10,06,10,1, 11.8,1,1, -2.140, 10495.900, 221.051, 52619.408 21/03/12,06:31:10,07,10,1, 11.8,1,1, -2.140, 10495.875, 220.968, 52619.439 21/03/12,06:31:10,08,10,1, 11.8,1,1, -2.140, 10495.880, 220.970, 52619.406 21/03/12,06:31:10,09,10,1, 11.8,1,1, -2.140, 10495.873, 220.975, 52619.417 21/03/12,06:31:10,10,10,1, 11.8,1,1, -2.140, 10495.890, 220.936, 52619.395 21/03/12,06:31:10,11,10,1, 11.8,1,1, -2.140, 10495.912, 220.934, 52619.438 21/03/12,06:31:10,12,10,1, 11.8,1,1, -2.140, 10495.912, 220.927, 52619.455 21/03/12,06:31:10,13,10,1, 11.8,1,1, -2.140, 10495.893, 220.931, 52619.425 21/03/12,06:31:10,14,10,1, 11.8,1,1, -2.140, 10495.907, 220.897, 52619.413 21/03/12,06:31:10,15,10,1, 11.8,1,1, -2.140, 10495.869, 220.891, 52619.560 21/03/12,06:31:10,16,10,1, 11.8,1,1, -2.140, 10495.886, 220.848, 52619.364 21/03/12,06:31:10,17,10,1, 11.8,1,1, -2.140, 10495.891, 220.881, 52619.408 21/03/12,06:31:10,18,10,1, 11.8,1,1, -2.140, 10495.907, 220.862, 52619.386 21/03/12,06:31:10,19,10,1, 11.8,1,1, -2.140, 10495.916, 220.832, 52619.381 21/03/12,06:31:11,00,10,1, 11.9,1,1, -2.137, 10495.909, 220.832, 52619.381 21/03/12,06:31:11,01,10,1, 11.9,1,1, -2.137, 10495.920, 220.815, 52619.373 21/03/12,06:31:11,02,10,1, 11.9,1,1, -2.137, 10495.927, 220.804, 52619.394 21/03/12,06:31:11,03,10,1, 11.9,1,1, -2.137, 10495.911, 220.804, 52619.376 21/03/12,06:31:11,04,10,1, 11.9,1,1, -2.137, 10495.908, 220.752, 52619.368 21/03/12,06:31:11,05,10,1, 11.9,1,1, -2.137, 10495.916, 220.773, 52619.352 21/03/12,06:31:11,06,10,1, 11.9,1,1, -2.137, 10495.907, 220.744, 52619.350 21/03/12,06:31:11,07,10,1, 11.9,1,1, -2.137, 10495.907, 220.755, 52619.390 21/03/12,06:31:11,08,10,1, 11.9,1,1, -2.137, 10495.924, 220.715, 52619.369 21/03/12,06:31:11,09,10,1, 11.9,1,1, -2.137, 10495.946, 220.699, 52619.362 21/03/12,06:31:11,10,10,1, 11.9,1,1, -2.137, 10495.917, 220.677, 52619.361 21/03/12,06:31:11,11,10,1, 11.9,1,1, -2.137, 10495.949, 220.679, 52619.379 21/03/12,06:31:11,12,10,1, 11.9,1,1, -2.137, 10495.904, 220.661, 52619.346 21/03/12,06:31:11,13,10,1, 11.9,1,1, -2.137, 10495.950, 220.612, 52619.330 21/03/12,06:31:11,14,10,1, 11.9,1,1, -2.137, 10495.954, 220.644, 52619.367 21/03/12,06:31:11,15,10,1, 11.9,1,1, -2.137, 10495.940, 220.607, 52619.357 21/03/12,06:31:11,16,10,1, 11.9,1,1, -2.137, 10495.943, 220.552, 52619.278 21/03/12,06:31:11,17,10,1, 11.9,1,1, -2.137, 10495.957, 220.616, 52619.368 21/03/12,06:31:11,18,10,1, 11.9,1,1, -2.137, 10495.940, 220.567, 52619.324 21/03/12,06:31:11,19,10,1, 11.9,1,1, -2.137, 10495.949, 220.545, 52619.313 21/03/12,06:31:12,00,10,1, 11.8,1,1, -2.137, 10495.943, 220.545, 52619.313 21/03/12,06:31:12,01,10,1, 11.8,1,1, -2.137, 10495.952, 220.521, 52619.355 21/03/12,06:31:12,02,10,1, 11.8,1,1, -2.137, 10495.993, 220.509, 52619.348 21/03/12,06:31:12,03,10,1, 11.8,1,1, -2.137, 10495.975, 220.503, 52619.355 21/03/12,06:31:12,04,10,1, 11.8,1,1, -2.137, 10495.959, 220.445, 52619.334 21/03/12,06:31:12,05,10,1, 11.8,1,1, -2.137, 10496.003, 220.483, 52619.374 21/03/12,06:31:12,06,10,1, 11.8,1,1, -2.137, 10495.983, 220.478, 52619.361 21/03/12,06:31:12,07,10,1, 11.8,1,1, -2.137, 10495.994, 220.399, 52619.321 21/03/12,06:31:12,08,10,1, 11.8,1,1, -2.137, 10496.010, 220.450, 52619.337 21/03/12,06:31:12,09,10,1, 11.8,1,1, -2.137, 10495.983, 220.387, 52619.299 21/03/12,06:31:12,10,10,1, 11.8,1,1, -2.137, 10496.013, 220.389, 52619.330 21/03/12,06:31:12,11,10,1, 11.8,1,1, -2.137, 10495.997, 220.404, 52619.359 21/03/12,06:31:12,12,10,1, 11.8,1,1, -2.137, 10496.012, 220.333, 52619.295 21/03/12,06:31:12,13,10,1, 11.8,1,1, -2.137, 10496.021, 220.369, 52619.334 21/03/12,06:31:12,14,10,1, 11.8,1,1, -2.137, 10496.005, 220.345, 52619.308 21/03/12,06:31:12,15,10,1, 11.8,1,1, -2.137, 10495.976, 220.317, 52619.262 21/03/12,06:31:12,16,10,1, 11.8,1,1, -2.137, 10496.025, 220.348, 52619.287 21/03/12,06:31:12,17,10,1, 11.8,1,1, -2.137, 10496.016, 220.304, 52619.336 21/03/12,06:31:12,18,10,1, 11.8,1,1, -2.137, 10496.019, 220.294, 52619.310 21/03/12,06:31:12,19,10,1, 11.8,1,1, -2.137, 10495.998, 220.286, 52619.288 21/03/12,06:31:13,00,10,1, 11.9,1,1, -2.137, 10495.993, 220.286, 52619.288 21/03/12,06:31:13,01,10,1, 11.9,1,1, -2.137, 10496.003, 220.228, 52619.291 21/03/12,06:31:13,02,10,1, 11.9,1,1, -2.137, 10496.015, 220.250, 52619.283 21/03/12,06:31:13,03,10,1, 11.9,1,1, -2.137, 10496.013, 220.247, 52619.290 21/03/12,06:31:13,04,10,1, 11.9,1,1, -2.137, 10496.028, 220.240, 52619.326 21/03/12,06:31:13,05,10,1, 11.9,1,1, -2.137, 10496.021, 220.213, 52619.301 21/03/12,06:31:13,06,10,1, 11.9,1,1, -2.137, 10496.039, 220.218, 52619.305 21/03/12,06:31:13,07,10,1, 11.9,1,1, -2.137, 10496.030, 220.189, 52619.279 21/03/12,06:31:13,08,10,1, 11.9,1,1, -2.137, 10496.002, 220.149, 52619.296 21/03/12,06:31:13,09,10,1, 11.9,1,1, -2.137, 10496.014, 220.180, 52619.262 21/03/12,06:31:13,10,10,1, 11.9,1,1, -2.137, 10496.022, 220.134, 52619.277 21/03/12,06:31:13,11,10,1, 11.9,1,1, -2.137, 10496.029, 220.130, 52619.286 21/03/12,06:31:13,12,10,1, 11.9,1,1, -2.137, 10496.036, 220.145, 52619.286 21/03/12,06:31:13,13,10,1, 11.9,1,1, -2.137, 10496.038, 220.103, 52619.240 21/03/12,06:31:13,14,10,1, 11.9,1,1, -2.137, 10496.055, 220.090, 52619.264 21/03/12,06:31:13,15,10,1, 11.9,1,1, -2.137, 10496.023, 220.107, 52619.263 21/03/12,06:31:13,16,10,1, 11.9,1,1, -2.137, 10496.074, 220.050, 52619.068 21/03/12,06:31:13,17,10,1, 11.9,1,1, -2.137, 10496.043, 220.068, 52619.163 21/03/12,06:31:13,18,10,1, 11.9,1,1, -2.137, 10496.042, 220.044, 52619.281 21/03/12,06:31:13,19,10,1, 11.9,1,1, -2.137, 10496.036, 220.022, 52619.260 21/03/12,06:31:14,00,10,1, 11.9,1,1, -2.138, 10496.035, 220.022, 52619.260 21/03/12,06:31:14,01,10,1, 11.9,1,1, -2.138, 10496.031, 220.018, 52619.272 21/03/12,06:31:14,02,10,1, 11.9,1,1, -2.138, 10496.073, 220.016, 52619.278 21/03/12,06:31:14,03,10,1, 11.9,1,1, -2.138, 10496.066, 220.009, 52619.259 21/03/12,06:31:14,04,10,1, 11.9,1,1, -2.138, 10496.039, 219.967, 52619.246 21/03/12,06:31:14,05,10,1, 11.9,1,1, -2.138, 10496.056, 219.966, 52619.235 21/03/12,06:31:14,06,10,1, 11.9,1,1, -2.138, 10496.050, 219.949, 52619.255 21/03/12,06:31:14,07,10,1, 11.9,1,1, -2.138, 10496.055, 219.956, 52619.220 21/03/12,06:31:14,08,10,1, 11.9,1,1, -2.138, 10496.080, 219.923, 52619.243 21/03/12,06:31:14,09,10,1, 11.9,1,1, -2.138, 10496.061, 219.938, 52619.236 21/03/12,06:31:14,10,10,1, 11.9,1,1, -2.138, 10496.063, 219.905, 52619.199 21/03/12,06:31:14,11,10,1, 11.9,1,1, -2.138, 10496.070, 219.896, 52619.231 21/03/12,06:31:14,12,10,1, 11.9,1,1, -2.138, 10496.038, 219.868, 52619.236 21/03/12,06:31:14,13,10,1, 11.9,1,1, -2.138, 10496.057, 219.857, 52619.212 21/03/12,06:31:14,14,10,1, 11.9,1,1, -2.138, 10496.071, 219.865, 52619.196 21/03/12,06:31:14,15,10,1, 11.9,1,1, -2.138, 10496.046, 219.827, 52619.211 21/03/12,06:31:14,16,10,1, 11.9,1,1, -2.138, 10496.058, 219.833, 52619.183 21/03/12,06:31:14,17,10,1, 11.9,1,1, -2.138, 10496.045, 219.811, 52619.209 21/03/12,06:31:14,18,10,1, 11.9,1,1, -2.138, 10496.081, 219.778, 52619.193 21/03/12,06:31:14,19,10,1, 11.9,1,1, -2.138, 10496.070, 219.791, 52619.191 21/03/12,06:31:15,00,10,1, 11.8,1,1, -2.138, 10496.068, 219.791, 52619.191 21/03/12,06:31:15,01,10,1, 11.8,1,1, -2.138, 10496.079, 219.771, 52619.191 21/03/12,06:31:15,02,10,1, 11.8,1,1, -2.138, 10496.078, 219.745, 52619.163 21/03/12,06:31:15,03,10,1, 11.8,1,1, -2.138, 10496.055, 219.743, 52619.203 21/03/12,06:31:15,04,10,1, 11.8,1,1, -2.138, 10496.066, 219.713, 52619.177 21/03/12,06:31:15,05,10,1, 11.8,1,1, -2.138, 10496.077, 219.746, 52619.179 21/03/12,06:31:15,06,10,1, 11.8,1,1, -2.138, 10496.085, 219.684, 52619.222 21/03/12,06:31:15,07,10,1, 11.8,1,1, -2.138, 10496.090, 219.698, 52619.188 21/03/12,06:31:15,08,10,1, 11.8,1,1, -2.138, 10496.083, 219.672, 52619.203 21/03/12,06:31:15,09,10,1, 11.8,1,1, -2.138, 10496.081, 219.646, 52619.225 21/03/12,06:31:15,10,10,1, 11.8,1,1, -2.138, 10496.100, 219.644, 52619.195 21/03/12,06:31:15,11,10,1, 11.8,1,1, -2.138, 10496.116, 219.650, 52619.200 21/03/12,06:31:15,12,10,1, 11.8,1,1, -2.138, 10496.072, 219.615, 52619.170 21/03/12,06:31:15,13,10,1, 11.8,1,1, -2.138, 10496.108, 219.618, 52619.197 21/03/12,06:31:15,14,10,1, 11.8,1,1, -2.138, 10496.089, 219.599, 52619.207 21/03/12,06:31:15,15,10,1, 11.8,1,1, -2.138, 10496.063, 219.566, 52619.182 21/03/12,06:31:15,16,10,1, 11.8,1,1, -2.138, 10496.103, 219.572, 52619.196 21/03/12,06:31:15,17,10,1, 11.8,1,1, -2.138, 10496.111, 219.568, 52619.174 21/03/12,06:31:15,18,10,1, 11.8,1,1, -2.138, 10496.087, 219.500, 52619.168 21/03/12,06:31:15,19,10,1, 11.8,1,1, -2.138, 10496.085, 219.487, 52619.116 21/03/12,06:31:16,00,10,1, 11.9,1,1, -2.138, 10496.085, 219.487, 52619.116 21/03/12,06:31:16,01,10,1, 11.9,1,1, -2.138, 10496.079, 219.478, 52619.177 21/03/12,06:31:16,02,10,1, 11.9,1,1, -2.138, 10496.070, 219.457, 52619.143 21/03/12,06:31:16,03,10,1, 11.9,1,1, -2.138, 10496.090, 219.472, 52619.136 21/03/12,06:31:16,04,10,1, 11.9,1,1, -2.138, 10496.061, 219.441, 52619.112 21/03/12,06:31:16,05,10,1, 11.9,1,1, -2.138, 10496.054, 219.421, 52619.128 21/03/12,06:31:16,06,10,1, 11.9,1,1, -2.138, 10496.071, 219.425, 52619.116 21/03/12,06:31:16,07,10,1, 11.9,1,1, -2.138, 10496.095, 219.399, 52619.149 21/03/12,06:31:16,08,10,1, 11.9,1,1, -2.138, 10496.090, 219.375, 52619.130 21/03/12,06:31:16,09,10,1, 11.9,1,1, -2.138, 10496.077, 219.388, 52619.142 21/03/12,06:31:16,10,10,1, 11.9,1,1, -2.138, 10496.089, 219.372, 52619.148 21/03/12,06:31:16,11,10,1, 11.9,1,1, -2.138, 10496.068, 219.363, 52619.119 21/03/12,06:31:16,12,10,1, 11.9,1,1, -2.138, 10496.065, 219.364, 52619.132 21/03/12,06:31:16,13,10,1, 11.9,1,1, -2.138, 10496.062, 219.333, 52619.095 21/03/12,06:31:16,14,10,1, 11.9,1,1, -2.138, 10496.078, 219.309, 52619.094 21/03/12,06:31:16,15,10,1, 11.9,1,1, -2.138, 10496.069, 219.302, 52619.081 21/03/12,06:31:16,16,10,1, 11.9,1,1, -2.138, 10496.047, 219.298, 52619.090 21/03/12,06:31:16,17,10,1, 11.9,1,1, -2.138, 10496.073, 219.310, 52619.115 21/03/12,06:31:16,18,10,1, 11.9,1,1, -2.138, 10496.065, 219.269, 52619.079 21/03/12,06:31:16,19,10,1, 11.9,1,1, -2.138, 10496.092, 219.276, 52619.084 21/03/12,06:31:17,00,10,1, 11.9,1,1, -2.137, 10496.085, 219.276, 52619.084 21/03/12,06:31:17,01,10,1, 11.9,1,1, -2.137, 10496.086, 219.246, 52619.091 21/03/12,06:31:17,02,10,1, 11.9,1,1, -2.137, 10496.078, 219.228, 52619.111 21/03/12,06:31:17,03,10,1, 11.9,1,1, -2.137, 10496.089, 219.220, 52619.083 21/03/12,06:31:17,04,10,1, 11.9,1,1, -2.137, 10496.083, 219.233, 52619.059 21/03/12,06:31:17,05,10,1, 11.9,1,1, -2.137, 10496.074, 219.177, 52619.081 21/03/12,06:31:17,06,10,1, 11.9,1,1, -2.137, 10496.077, 219.181, 52619.075 21/03/12,06:31:17,07,10,1, 11.9,1,1, -2.137, 10496.061, 219.161, 52619.068 21/03/12,06:31:17,08,10,1, 11.9,1,1, -2.137, 10496.076, 219.163, 52619.054 21/03/12,06:31:17,09,10,1, 11.9,1,1, -2.137, 10496.079, 219.162, 52619.061 21/03/12,06:31:17,10,10,1, 11.9,1,1, -2.137, 10496.083, 219.112, 52619.024 21/03/12,06:31:17,11,10,1, 11.9,1,1, -2.137, 10496.099, 219.134, 52619.045 21/03/12,06:31:17,12,10,1, 11.9,1,1, -2.137, 10496.090, 219.099, 52619.035 21/03/12,06:31:17,13,10,1, 11.9,1,1, -2.137, 10496.085, 219.075, 52619.054 21/03/12,06:31:17,14,10,1, 11.9,1,1, -2.137, 10496.086, 219.092, 52619.068 21/03/12,06:31:17,15,10,1, 11.9,1,1, -2.137, 10496.081, 219.060, 52618.986 21/03/12,06:31:17,16,10,1, 11.9,1,1, -2.137, 10496.068, 219.043, 52619.010 21/03/12,06:31:17,17,10,1, 11.9,1,1, -2.137, 10496.086, 219.030, 52619.028 21/03/12,06:31:17,18,10,1, 11.9,1,1, -2.137, 10496.081, 219.017, 52619.035 21/03/12,06:31:17,19,10,1, 11.9,1,1, -2.137, 10496.091, 219.007, 52619.045 21/03/12,06:31:18,00,10,1, 11.8,1,1, -2.139, 10496.085, 219.007, 52619.045 21/03/12,06:31:18,01,10,1, 11.8,1,1, -2.139, 10496.099, 218.946, 52619.056 21/03/12,06:31:18,02,10,1, 11.8,1,1, -2.139, 10496.089, 218.951, 52619.046 21/03/12,06:31:18,03,10,1, 11.8,1,1, -2.139, 10496.071, 218.949, 52619.076 21/03/12,06:31:18,04,10,1, 11.8,1,1, -2.139, 10496.081, 218.950, 52619.085 21/03/12,06:31:18,05,10,1, 11.8,1,1, -2.139, 10496.106, 218.940, 52619.050 21/03/12,06:31:18,06,10,1, 11.8,1,1, -2.139, 10496.112, 218.904, 52619.057 21/03/12,06:31:18,07,10,1, 11.8,1,1, -2.139, 10496.070, 218.911, 52619.024 21/03/12,06:31:18,08,10,1, 11.8,1,1, -2.139, 10496.113, 218.900, 52619.036 21/03/12,06:31:18,09,10,1, 11.8,1,1, -2.139, 10496.098, 218.907, 52619.011 21/03/12,06:31:18,10,10,1, 11.8,1,1, -2.139, 10496.097, 218.898, 52619.007 21/03/12,06:31:18,11,10,1, 11.8,1,1, -2.139, 10496.103, 218.865, 52619.003 21/03/12,06:31:18,12,10,1, 11.8,1,1, -2.139, 10496.081, 218.907, 52619.018 21/03/12,06:31:18,13,10,1, 11.8,1,1, -2.139, 10496.110, 218.874, 52619.030 21/03/12,06:31:18,14,10,1, 11.8,1,1, -2.139, 10496.106, 218.844, 52618.979 21/03/12,06:31:18,15,10,1, 11.8,1,1, -2.139, 10496.104, 218.872, 52618.995 21/03/12,06:31:18,16,10,1, 11.8,1,1, -2.139, 10496.120, 218.829, 52619.031 21/03/12,06:31:18,17,10,1, 11.8,1,1, -2.139, 10496.109, 218.817, 52618.972 21/03/12,06:31:18,18,10,1, 11.8,1,1, -2.139, 10496.081, 218.827, 52618.993 21/03/12,06:31:18,19,10,1, 11.8,1,1, -2.139, 10496.101, 218.801, 52618.998 21/03/12,06:31:19,00,10,1, 11.8,1,1, -2.139, 10496.093, 218.801, 52618.998 21/03/12,06:31:19,01,10,1, 11.8,1,1, -2.139, 10496.103, 218.757, 52619.017 21/03/12,06:31:19,02,10,1, 11.8,1,1, -2.139, 10496.109, 218.765, 52618.967 21/03/12,06:31:19,03,10,1, 11.8,1,1, -2.139, 10496.106, 218.755, 52618.951 21/03/12,06:31:19,04,10,1, 11.8,1,1, -2.139, 10496.114, 218.738, 52618.977 21/03/12,06:31:19,05,10,1, 11.8,1,1, -2.139, 10496.102, 218.708, 52618.953 21/03/12,06:31:19,06,10,1, 11.8,1,1, -2.139, 10496.103, 218.710, 52618.996 21/03/12,06:31:19,07,10,1, 11.8,1,1, -2.139, 10496.102, 218.695, 52618.979 21/03/12,06:31:19,08,10,1, 11.8,1,1, -2.139, 10496.099, 218.678, 52618.977 21/03/12,06:31:19,09,10,1, 11.8,1,1, -2.139, 10496.081, 218.706, 52618.974 21/03/12,06:31:19,10,10,1, 11.8,1,1, -2.139, 10496.103, 218.696, 52618.988 21/03/12,06:31:19,11,10,1, 11.8,1,1, -2.139, 10496.099, 218.651, 52618.974 21/03/12,06:31:19,12,10,1, 11.8,1,1, -2.139, 10496.074, 218.678, 52618.943 21/03/12,06:31:19,13,10,1, 11.8,1,1, -2.139, 10496.085, 218.669, 52618.978 21/03/12,06:31:19,14,10,1, 11.8,1,1, -2.139, 10496.079, 218.653, 52618.969 21/03/12,06:31:19,15,10,1, 11.8,1,1, -2.139, 10496.072, 218.636, 52618.946 21/03/12,06:31:19,16,10,1, 11.8,1,1, -2.139, 10496.084, 218.648, 52618.973 21/03/12,06:31:19,17,10,1, 11.8,1,1, -2.139, 10496.055, 218.627, 52618.937 21/03/12,06:31:19,18,10,1, 11.8,1,1, -2.139, 10496.063, 218.607, 52618.914 21/03/12,06:31:19,19,10,1, 11.8,1,1, -2.139, 10496.071, 218.594, 52618.965 21/03/12,06:31:20,00,10,1, 11.8,1,1, -2.136, 10496.068, 218.594, 52618.965 21/03/12,06:31:20,01,10,1, 11.8,1,1, -2.136, 10496.055, 218.582, 52618.937 21/03/12,06:31:20,02,10,1, 11.8,1,1, -2.136, 10496.051, 218.559, 52618.921 21/03/12,06:31:20,03,10,1, 11.8,1,1, -2.136, 10496.058, 218.563, 52618.949 21/03/12,06:31:20,04,10,1, 11.8,1,1, -2.136, 10496.037, 218.529, 52618.990 21/03/12,06:31:20,05,10,1, 11.8,1,1, -2.136, 10496.060, 218.565, 52619.004 21/03/12,06:31:20,06,10,1, 11.8,1,1, -2.136, 10496.019, 218.522, 52618.979 21/03/12,06:31:20,07,10,1, 11.8,1,1, -2.136, 10496.027, 218.525, 52618.943 21/03/12,06:31:20,08,10,1, 11.8,1,1, -2.136, 10496.023, 218.489, 52618.944 21/03/12,06:31:20,09,10,1, 11.8,1,1, -2.136, 10495.993, 218.494, 52618.969 21/03/12,06:31:20,10,10,1, 11.8,1,1, -2.136, 10496.018, 218.496, 52618.941 21/03/12,06:31:20,11,10,1, 11.8,1,1, -2.136, 10496.026, 218.484, 52618.937 21/03/12,06:31:20,12,10,1, 11.8,1,1, -2.136, 10495.997, 218.468, 52618.960 21/03/12,06:31:20,13,10,1, 11.8,1,1, -2.136, 10496.008, 218.454, 52618.991 21/03/12,06:31:20,14,10,1, 11.8,1,1, -2.136, 10496.004, 218.415, 52618.914 21/03/12,06:31:20,15,10,1, 11.8,1,1, -2.136, 10495.984, 218.437, 52618.918 21/03/12,06:31:20,16,10,1, 11.8,1,1, -2.136, 10495.963, 218.419, 52618.939 21/03/12,06:31:20,17,10,1, 11.8,1,1, -2.136, 10495.974, 218.387, 52618.923 21/03/12,06:31:20,18,10,1, 11.8,1,1, -2.136, 10495.949, 218.404, 52618.956 21/03/12,06:31:20,19,10,1, 11.8,1,1, -2.136, 10495.959, 218.387, 52618.873 21/03/12,06:31:21,00,10,1, 11.9,1,1, -2.135, 10495.951, 218.387, 52618.873 21/03/12,06:31:21,01,10,1, 11.9,1,1, -2.135, 10495.942, 218.334, 52618.713 21/03/12,06:31:21,02,10,1, 11.9,1,1, -2.135, 10495.975, 218.328, 52618.956 21/03/12,06:31:21,03,10,1, 11.9,1,1, -2.135, 10495.963, 218.306, 52618.862 21/03/12,06:31:21,04,10,1, 11.9,1,1, -2.135, 10495.954, 218.299, 52618.881 21/03/12,06:31:21,05,10,1, 11.9,1,1, -2.135, 10495.929, 218.293, 52618.915 21/03/12,06:31:21,06,10,1, 11.9,1,1, -2.135, 10495.932, 218.292, 52618.883 21/03/12,06:31:21,07,10,1, 11.9,1,1, -2.135, 10495.891, 218.297, 52618.900 21/03/12,06:31:21,08,10,1, 11.9,1,1, -2.135, 10495.895, 218.293, 52618.922 21/03/12,06:31:21,09,10,1, 11.9,1,1, -2.135, 10495.878, 218.274, 52618.874 21/03/12,06:31:21,10,10,1, 11.9,1,1, -2.135, 10495.856, 218.231, 52618.874 21/03/12,06:31:21,11,10,1, 11.9,1,1, -2.135, 10495.846, 218.232, 52618.871 21/03/12,06:31:21,12,10,1, 11.9,1,1, -2.135, 10495.857, 218.240, 52618.827 21/03/12,06:31:21,13,10,1, 11.9,1,1, -2.135, 10495.823, 218.195, 52618.988 21/03/12,06:31:21,14,10,1, 11.9,1,1, -2.135, 10495.872, 218.183, 52618.865 21/03/12,06:31:21,15,10,1, 11.9,1,1, -2.135, 10495.843, 218.163, 52618.847 21/03/12,06:31:21,16,10,1, 11.9,1,1, -2.135, 10495.832, 218.155, 52618.872 21/03/12,06:31:21,17,10,1, 11.9,1,1, -2.135, 10495.813, 218.166, 52618.880 21/03/12,06:31:21,18,10,1, 11.9,1,1, -2.135, 10495.809, 218.117, 52618.826 21/03/12,06:31:21,19,10,1, 11.9,1,1, -2.135, 10495.774, 218.136, 52618.725 21/03/12,06:31:22,00,10,1, 11.9,1,1, -2.143, 10495.768, 218.136, 52618.725 21/03/12,06:31:22,01,10,1, 11.9,1,1, -2.143, 10495.811, 218.069, 52618.809 21/03/12,06:31:22,02,10,1, 11.9,1,1, -2.143, 10495.813, 218.082, 52618.827 21/03/12,06:31:22,03,10,1, 11.9,1,1, -2.143, 10495.770, 218.054, 52618.853 21/03/12,06:31:22,04,10,1, 11.9,1,1, -2.143, 10495.765, 218.060, 52618.877 21/03/12,06:31:22,05,10,1, 11.9,1,1, -2.143, 10495.763, 218.031, 52618.831 21/03/12,06:31:22,06,10,1, 11.9,1,1, -2.143, 10495.740, 218.008, 52618.842 21/03/12,06:31:22,07,10,1, 11.9,1,1, -2.143, 10495.716, 217.995, 52618.844 21/03/12,06:31:22,08,10,1, 11.9,1,1, -2.143, 10495.731, 217.998, 52618.829 21/03/12,06:31:22,09,10,1, 11.9,1,1, -2.143, 10495.733, 217.981, 52618.828 21/03/12,06:31:22,10,10,1, 11.9,1,1, -2.143, 10495.728, 217.981, 52618.846 21/03/12,06:31:22,11,10,1, 11.9,1,1, -2.143, 10495.716, 217.969, 52618.839 21/03/12,06:31:22,12,10,1, 11.9,1,1, -2.143, 10495.725, 217.960, 52618.857 21/03/12,06:31:22,13,10,1, 11.9,1,1, -2.143, 10495.690, 217.927, 52618.806 21/03/12,06:31:22,14,10,1, 11.9,1,1, -2.143, 10495.710, 217.929, 52618.813 21/03/12,06:31:22,15,10,1, 11.9,1,1, -2.143, 10495.693, 217.891, 52618.803 21/03/12,06:31:22,16,10,1, 11.9,1,1, -2.143, 10495.684, 217.900, 52618.805 21/03/12,06:31:22,17,10,1, 11.9,1,1, -2.143, 10495.688, 217.908, 52618.813 21/03/12,06:31:22,18,10,1, 11.9,1,1, -2.143, 10495.682, 217.859, 52618.753 21/03/12,06:31:22,19,10,1, 11.9,1,1, -2.143, 10495.664, 217.838, 52618.786 21/03/12,06:31:23,00,10,1, 11.8,1,1, -2.134, 10495.659, 217.838, 52618.786 21/03/12,06:31:23,01,10,1, 11.8,1,1, -2.134, 10495.676, 217.837, 52618.782 21/03/12,06:31:23,02,10,1, 11.8,1,1, -2.134, 10495.654, 217.804, 52618.760 21/03/12,06:31:23,03,10,1, 11.8,1,1, -2.134, 10495.631, 217.799, 52618.773 21/03/12,06:31:23,04,10,1, 11.8,1,1, -2.134, 10495.611, 217.800, 52618.773 21/03/12,06:31:23,05,10,1, 11.8,1,1, -2.134, 10495.617, 217.780, 52618.767 21/03/12,06:31:23,06,10,1, 11.8,1,1, -2.134, 10495.631, 217.738, 52618.773 21/03/12,06:31:23,07,10,1, 11.8,1,1, -2.134, 10495.618, 217.750, 52618.739 21/03/12,06:31:23,08,10,1, 11.8,1,1, -2.134, 10495.603, 217.738, 52618.735 21/03/12,06:31:23,09,10,1, 11.8,1,1, -2.134, 10495.603, 217.715, 52618.695 21/03/12,06:31:23,10,10,1, 11.8,1,1, -2.134, 10495.613, 217.701, 52618.721 21/03/12,06:31:23,11,10,1, 11.8,1,1, -2.134, 10495.620, 217.700, 52618.752 21/03/12,06:31:23,12,10,1, 11.8,1,1, -2.134, 10495.555, 217.712, 52618.711 21/03/12,06:31:23,13,10,1, 11.8,1,1, -2.134, 10495.562, 217.675, 52618.740 21/03/12,06:31:23,14,10,1, 11.8,1,1, -2.134, 10495.577, 217.679, 52618.751 21/03/12,06:31:23,15,10,1, 11.8,1,1, -2.134, 10495.577, 217.636, 52618.679 21/03/12,06:31:23,16,10,1, 11.8,1,1, -2.134, 10495.595, 217.664, 52618.745 21/03/12,06:31:23,17,10,1, 11.8,1,1, -2.134, 10495.575, 217.629, 52618.706 21/03/12,06:31:23,18,10,1, 11.8,1,1, -2.134, 10495.558, 217.622, 52618.678 21/03/12,06:31:23,19,10,1, 11.8,1,1, -2.134, 10495.569, 217.601, 52618.714 21/03/12,06:31:24,00,10,1, 11.9,1,1, -2.139, 10495.567, 217.601, 52618.714 21/03/12,06:31:24,01,10,1, 11.9,1,1, -2.139, 10495.554, 217.585, 52618.666 21/03/12,06:31:24,02,10,1, 11.9,1,1, -2.139, 10495.563, 217.572, 52618.732 21/03/12,06:31:24,03,10,1, 11.9,1,1, -2.139, 10495.536, 217.555, 52618.691 21/03/12,06:31:24,04,10,1, 11.9,1,1, -2.139, 10495.535, 217.542, 52618.686 21/03/12,06:31:24,05,10,1, 11.9,1,1, -2.139, 10495.523, 217.558, 52618.675 21/03/12,06:31:24,06,10,1, 11.9,1,1, -2.139, 10495.528, 217.555, 52618.699 21/03/12,06:31:24,07,10,1, 11.9,1,1, -2.139, 10495.460, 217.526, 52618.568 21/03/12,06:31:24,08,10,1, 11.9,1,1, -2.139, 10495.543, 217.534, 52618.697 21/03/12,06:31:24,09,10,1, 11.9,1,1, -2.139, 10495.534, 217.496, 52618.647 21/03/12,06:31:24,10,10,1, 11.9,1,1, -2.139, 10495.520, 217.497, 52618.648 21/03/12,06:31:24,11,10,1, 11.9,1,1, -2.139, 10495.515, 217.495, 52618.633 21/03/12,06:31:24,12,10,1, 11.9,1,1, -2.139, 10495.503, 217.449, 52618.649 21/03/12,06:31:24,13,10,1, 11.9,1,1, -2.139, 10495.501, 217.505, 52618.682 21/03/12,06:31:24,14,10,1, 11.9,1,1, -2.139, 10495.498, 217.462, 52618.670 21/03/12,06:31:24,15,10,1, 11.9,1,1, -2.139, 10495.505, 217.452, 52618.667 21/03/12,06:31:24,16,10,1, 11.9,1,1, -2.139, 10495.486, 217.430, 52618.656 21/03/12,06:31:24,17,10,1, 11.9,1,1, -2.139, 10495.483, 217.418, 52618.637 21/03/12,06:31:24,18,10,1, 11.9,1,1, -2.139, 10495.453, 217.412, 52618.646 21/03/12,06:31:24,19,10,1, 11.9,1,1, -2.139, 10495.460, 217.414, 52618.680 21/03/12,06:31:25,00,10,1, 11.9,1,1, -2.136, 10495.459, 217.414, 52618.680 21/03/12,06:31:25,01,10,1, 11.9,1,1, -2.136, 10495.452, 217.387, 52618.612 21/03/12,06:31:25,02,10,1, 11.9,1,1, -2.136, 10495.451, 217.382, 52618.621 21/03/12,06:31:25,03,10,1, 11.9,1,1, -2.136, 10495.430, 217.352, 52618.626 21/03/12,06:31:25,04,10,1, 11.9,1,1, -2.136, 10495.451, 217.346, 52618.584 21/03/12,06:31:25,05,10,1, 11.9,1,1, -2.136, 10495.448, 217.355, 52618.600 21/03/12,06:31:25,06,10,1, 11.9,1,1, -2.136, 10495.425, 217.327, 52618.573 21/03/12,06:31:25,07,10,1, 11.9,1,1, -2.136, 10495.398, 217.311, 52618.576 21/03/12,06:31:25,08,10,1, 11.9,1,1, -2.136, 10495.401, 217.303, 52618.562 21/03/12,06:31:25,09,10,1, 11.9,1,1, -2.136, 10495.376, 217.274, 52618.555 21/03/12,06:31:25,10,10,1, 11.9,1,1, -2.136, 10495.392, 217.297, 52618.581 21/03/12,06:31:25,11,10,1, 11.9,1,1, -2.136, 10495.348, 217.257, 52618.524 21/03/12,06:31:25,12,10,1, 11.9,1,1, -2.136, 10495.374, 217.284, 52618.587 21/03/12,06:31:25,13,10,1, 11.9,1,1, -2.136, 10495.350, 217.234, 52618.505 21/03/12,06:31:25,14,10,1, 11.9,1,1, -2.136, 10495.367, 217.222, 52618.525 21/03/12,06:31:25,15,10,1, 11.9,1,1, -2.136, 10495.348, 217.213, 52618.558 21/03/12,06:31:25,16,10,1, 11.9,1,1, -2.136, 10495.330, 217.203, 52618.524 21/03/12,06:31:25,17,10,1, 11.9,1,1, -2.136, 10495.339, 217.196, 52618.531 21/03/12,06:31:25,18,10,1, 11.9,1,1, -2.136, 10495.332, 217.191, 52618.453 21/03/12,06:31:25,19,10,1, 11.9,1,1, -2.136, 10495.326, 217.173, 52618.523 21/03/12,06:31:26,00,10,1, 11.9,1,1, -2.142, 10495.325, 217.173, 52618.523 21/03/12,06:31:26,01,10,1, 11.9,1,1, -2.142, 10495.326, 217.155, 52618.524 21/03/12,06:31:26,02,10,1, 11.9,1,1, -2.142, 10495.339, 217.146, 52618.517 21/03/12,06:31:26,03,10,1, 11.9,1,1, -2.142, 10495.309, 217.154, 52618.548 21/03/12,06:31:26,04,10,1, 11.9,1,1, -2.142, 10495.329, 217.143, 52618.550 21/03/12,06:31:26,05,10,1, 11.9,1,1, -2.142, 10495.275, 217.121, 52618.475 21/03/12,06:31:26,06,10,1, 11.9,1,1, -2.142, 10495.291, 217.109, 52618.486 21/03/12,06:31:26,07,10,1, 11.9,1,1, -2.142, 10495.283, 217.072, 52618.505 21/03/12,06:31:26,08,10,1, 11.9,1,1, -2.142, 10495.272, 217.083, 52618.486 21/03/12,06:31:26,09,10,1, 11.9,1,1, -2.142, 10495.275, 217.078, 52618.522 21/03/12,06:31:26,10,10,1, 11.9,1,1, -2.142, 10495.259, 217.068, 52618.510 21/03/12,06:31:26,11,10,1, 11.9,1,1, -2.142, 10495.252, 217.047, 52618.483 21/03/12,06:31:26,12,10,1, 11.9,1,1, -2.142, 10495.258, 217.024, 52618.506 21/03/12,06:31:26,13,10,1, 11.9,1,1, -2.142, 10495.238, 217.022, 52618.483 21/03/12,06:31:26,14,10,1, 11.9,1,1, -2.142, 10495.239, 217.012, 52618.480 21/03/12,06:31:26,15,10,1, 11.9,1,1, -2.142, 10495.232, 217.024, 52618.470 21/03/12,06:31:26,16,10,1, 11.9,1,1, -2.142, 10495.223, 216.998, 52618.470 21/03/12,06:31:26,17,10,1, 11.9,1,1, -2.142, 10495.219, 217.008, 52618.495 21/03/12,06:31:26,18,10,1, 11.9,1,1, -2.142, 10495.233, 216.990, 52618.442 21/03/12,06:31:26,19,10,1, 11.9,1,1, -2.142, 10495.218, 216.959, 52618.460 21/03/12,06:31:27,00,10,1, 11.8,1,1, -2.137, 10495.217, 216.959, 52618.460 21/03/12,06:31:27,01,10,1, 11.8,1,1, -2.137, 10495.234, 216.956, 52618.422 21/03/12,06:31:27,02,10,1, 11.8,1,1, -2.137, 10495.224, 216.927, 52618.408 21/03/12,06:31:27,03,10,1, 11.8,1,1, -2.137, 10495.215, 216.963, 52618.441 21/03/12,06:31:27,04,10,1, 11.8,1,1, -2.137, 10495.218, 216.917, 52618.418 21/03/12,06:31:27,05,10,1, 11.8,1,1, -2.137, 10495.197, 216.898, 52618.416 21/03/12,06:31:27,06,10,1, 11.8,1,1, -2.137, 10495.210, 216.895, 52618.436 21/03/12,06:31:27,07,10,1, 11.8,1,1, -2.137, 10495.228, 216.875, 52618.412 21/03/12,06:31:27,08,10,1, 11.8,1,1, -2.137, 10495.206, 216.860, 52618.407 21/03/12,06:31:27,09,10,1, 11.8,1,1, -2.137, 10495.183, 216.862, 52618.423 21/03/12,06:31:27,10,10,1, 11.8,1,1, -2.137, 10495.222, 216.899, 52618.396 21/03/12,06:31:27,11,10,1, 11.8,1,1, -2.137, 10495.207, 216.827, 52618.399 21/03/12,06:31:27,12,10,1, 11.8,1,1, -2.137, 10495.190, 216.831, 52618.389 21/03/12,06:31:27,13,10,1, 11.8,1,1, -2.137, 10495.194, 216.801, 52618.382 21/03/12,06:31:27,14,10,1, 11.8,1,1, -2.137, 10495.141, 216.803, 52618.219 21/03/12,06:31:27,15,10,1, 11.8,1,1, -2.137, 10495.178, 216.798, 52618.474 21/03/12,06:31:27,16,10,1, 11.8,1,1, -2.137, 10495.180, 216.789, 52618.583 21/03/12,06:31:27,17,10,1, 11.8,1,1, -2.137, 10495.180, 216.791, 52618.396 21/03/12,06:31:27,18,10,1, 11.8,1,1, -2.137, 10495.155, 216.751, 52618.357 21/03/12,06:31:27,19,10,1, 11.8,1,1, -2.137, 10495.167, 216.756, 52618.399 21/03/12,06:31:28,00,10,1, 11.9,1,1, -2.136, 10495.167, 216.756, 52618.399 21/03/12,06:31:28,01,10,1, 11.9,1,1, -2.136, 10495.149, 216.755, 52618.303 21/03/12,06:31:28,02,10,1, 11.9,1,1, -2.136, 10495.157, 216.738, 52618.338 21/03/12,06:31:28,03,10,1, 11.9,1,1, -2.136, 10495.131, 216.735, 52618.327 21/03/12,06:31:28,04,10,1, 11.9,1,1, -2.136, 10495.169, 216.720, 52618.325 21/03/12,06:31:28,05,10,1, 11.9,1,1, -2.136, 10495.155, 216.702, 52618.345 21/03/12,06:31:28,06,10,1, 11.9,1,1, -2.136, 10495.151, 216.677, 52618.307 21/03/12,06:31:28,07,10,1, 11.9,1,1, -2.136, 10495.134, 216.688, 52618.322 21/03/12,06:31:28,08,10,1, 11.9,1,1, -2.136, 10495.122, 216.659, 52618.328 21/03/12,06:31:28,09,10,1, 11.9,1,1, -2.136, 10495.115, 216.638, 52618.329 21/03/12,06:31:28,10,10,1, 11.9,1,1, -2.136, 10495.130, 216.656, 52618.325 21/03/12,06:31:28,11,10,1, 11.9,1,1, -2.136, 10495.116, 216.623, 52618.322 21/03/12,06:31:28,12,10,1, 11.9,1,1, -2.136, 10495.133, 216.603, 52618.312 21/03/12,06:31:28,13,10,1, 11.9,1,1, -2.136, 10495.104, 216.621, 52618.319 21/03/12,06:31:28,14,10,1, 11.9,1,1, -2.136, 10495.140, 216.578, 52618.301 21/03/12,06:31:28,15,10,1, 11.9,1,1, -2.136, 10495.130, 216.578, 52618.159 21/03/12,06:31:28,16,10,1, 11.9,1,1, -2.136, 10495.113, 216.598, 52618.392 21/03/12,06:31:28,17,10,1, 11.9,1,1, -2.136, 10495.125, 216.584, 52618.373 21/03/12,06:31:28,18,10,1, 11.9,1,1, -2.136, 10495.097, 216.571, 52618.347 21/03/12,06:31:28,19,10,1, 11.9,1,1, -2.136, 10495.095, 216.564, 52618.327 21/03/12,06:31:29,00,10,1, 11.8,1,1, -2.139, 10495.092, 216.564, 52618.327 21/03/12,06:31:29,01,10,1, 11.8,1,1, -2.139, 10495.106, 216.529, 52618.267 21/03/12,06:31:29,02,10,1, 11.8,1,1, -2.139, 10495.093, 216.526, 52618.315 21/03/12,06:31:29,03,10,1, 11.8,1,1, -2.139, 10495.111, 216.493, 52618.325 21/03/12,06:31:29,04,10,1, 11.8,1,1, -2.139, 10495.102, 216.491, 52618.305 21/03/12,06:31:29,05,10,1, 11.8,1,1, -2.139, 10495.095, 216.516, 52618.318 21/03/12,06:31:29,06,10,1, 11.8,1,1, -2.139, 10495.105, 216.497, 52618.327 21/03/12,06:31:29,07,10,1, 11.8,1,1, -2.139, 10495.105, 216.473, 52618.303 21/03/12,06:31:29,08,10,1, 11.8,1,1, -2.139, 10495.077, 216.472, 52618.297 21/03/12,06:31:29,09,10,1, 11.8,1,1, -2.139, 10495.078, 216.460, 52618.264 21/03/12,06:31:29,10,10,1, 11.8,1,1, -2.139, 10495.076, 216.461, 52618.283 21/03/12,06:31:29,11,10,1, 11.8,1,1, -2.139, 10495.065, 216.448, 52618.277 21/03/12,06:31:29,12,10,1, 11.8,1,1, -2.139, 10495.092, 216.410, 52618.266 21/03/12,06:31:29,13,10,1, 11.8,1,1, -2.139, 10495.065, 216.406, 52618.276 21/03/12,06:31:29,14,10,1, 11.8,1,1, -2.139, 10495.052, 216.412, 52618.456 21/03/12,06:31:29,15,10,1, 11.8,1,1, -2.139, 10495.030, 216.378, 52618.298 21/03/12,06:31:29,16,10,1, 11.8,1,1, -2.139, 10495.095, 216.411, 52618.301 21/03/12,06:31:29,17,10,1, 11.8,1,1, -2.139, 10495.088, 216.381, 52618.292 21/03/12,06:31:29,18,10,1, 11.8,1,1, -2.139, 10495.036, 216.396, 52618.235 21/03/12,06:31:29,19,10,1, 11.8,1,1, -2.139, 10495.067, 216.377, 52618.250 21/03/12,06:31:30,00,10,1, 11.9,1,1, -2.138, 10495.067, 216.377, 52618.250 21/03/12,06:31:30,01,10,1, 11.9,1,1, -2.138, 10495.077, 216.346, 52618.228 21/03/12,06:31:30,02,10,1, 11.9,1,1, -2.138, 10495.069, 216.312, 52618.221 21/03/12,06:31:30,03,10,1, 11.9,1,1, -2.138, 10495.066, 216.301, 52618.209 21/03/12,06:31:30,04,10,1, 11.9,1,1, -2.138, 10495.054, 216.290, 52618.181 21/03/12,06:31:30,05,10,1, 11.9,1,1, -2.138, 10495.053, 216.283, 52618.207 21/03/12,06:31:30,06,10,1, 11.9,1,1, -2.138, 10495.027, 216.293, 52618.194 21/03/12,06:31:30,07,10,1, 11.9,1,1, -2.138, 10495.043, 216.312, 52618.221 21/03/12,06:31:30,08,10,1, 11.9,1,1, -2.138, 10495.048, 216.266, 52618.172 21/03/12,06:31:30,09,10,1, 11.9,1,1, -2.138, 10495.043, 216.262, 52618.211 21/03/12,06:31:30,10,10,1, 11.9,1,1, -2.138, 10495.031, 216.242, 52618.192 21/03/12,06:31:30,11,10,1, 11.9,1,1, -2.138, 10495.014, 216.244, 52618.197 21/03/12,06:31:30,12,10,1, 11.9,1,1, -2.138, 10495.031, 216.228, 52618.175 21/03/12,06:31:30,13,10,1, 11.9,1,1, -2.138, 10495.039, 216.223, 52618.246 21/03/12,06:31:30,14,10,1, 11.9,1,1, -2.138, 10495.009, 216.200, 52618.178 21/03/12,06:31:30,15,10,1, 11.9,1,1, -2.138, 10495.019, 216.193, 52618.200 21/03/12,06:31:30,16,10,1, 11.9,1,1, -2.138, 10494.973, 216.187, 52618.080 21/03/12,06:31:30,17,10,1, 11.9,1,1, -2.138, 10495.079, 216.148, 52618.146 21/03/12,06:31:30,18,10,1, 11.9,1,1, -2.138, 10495.023, 216.151, 52618.110 21/03/12,06:31:30,19,10,1, 11.9,1,1, -2.138, 10495.011, 216.148, 52618.134 21/03/12,06:31:31,00,10,1, 11.9,1,1, -2.138, 10495.008, 216.148, 52618.134 21/03/12,06:31:31,01,10,1, 11.9,1,1, -2.138, 10495.021, 216.146, 52618.138 21/03/12,06:31:31,02,10,1, 11.9,1,1, -2.138, 10494.983, 216.101, 52618.157 21/03/12,06:31:31,03,10,1, 11.9,1,1, -2.138, 10495.002, 216.116, 52618.152 21/03/12,06:31:31,04,10,1, 11.9,1,1, -2.138, 10495.010, 216.121, 52618.166 21/03/12,06:31:31,05,10,1, 11.9,1,1, -2.138, 10494.988, 216.091, 52618.130 21/03/12,06:31:31,06,10,1, 11.9,1,1, -2.138, 10494.979, 216.098, 52618.156 21/03/12,06:31:31,07,10,1, 11.9,1,1, -2.138, 10495.000, 216.087, 52618.144 21/03/12,06:31:31,08,10,1, 11.9,1,1, -2.138, 10494.977, 216.078, 52618.146 21/03/12,06:31:31,09,10,1, 11.9,1,1, -2.138, 10494.971, 216.056, 52618.139 21/03/12,06:31:31,10,10,1, 11.9,1,1, -2.138, 10494.994, 216.033, 52618.160 21/03/12,06:31:31,11,10,1, 11.9,1,1, -2.138, 10494.948, 216.058, 52618.249 21/03/12,06:31:31,12,10,1, 11.9,1,1, -2.138, 10494.989, 216.029, 52618.131 21/03/12,06:31:31,13,10,1, 11.9,1,1, -2.138, 10494.976, 216.051, 52618.120 21/03/12,06:31:31,14,10,1, 11.9,1,1, -2.138, 10494.958, 216.024, 52618.260 21/03/12,06:31:31,15,10,1, 11.9,1,1, -2.138, 10494.960, 216.011, 52618.122 21/03/12,06:31:31,16,10,1, 11.9,1,1, -2.138, 10494.951, 215.977, 52618.113 21/03/12,06:31:31,17,10,1, 11.9,1,1, -2.138, 10494.987, 215.988, 52618.099 21/03/12,06:31:31,18,10,1, 11.9,1,1, -2.138, 10494.954, 215.964, 52618.063 21/03/12,06:31:31,19,10,1, 11.9,1,1, -2.138, 10494.990, 215.956, 52618.095 21/03/12,06:31:32,00,10,1, 11.9,1,1, -2.136, 10494.983, 215.956, 52618.095 21/03/12,06:31:32,01,10,1, 11.9,1,1, -2.136, 10494.985, 215.936, 52618.038 21/03/12,06:31:32,02,10,1, 11.9,1,1, -2.136, 10494.969, 215.927, 52618.052 21/03/12,06:31:32,03,10,1, 11.9,1,1, -2.136, 10494.938, 215.920, 52618.060 21/03/12,06:31:32,04,10,1, 11.9,1,1, -2.136, 10494.945, 215.908, 52618.018 21/03/12,06:31:32,05,10,1, 11.9,1,1, -2.136, 10494.948, 215.899, 52618.022 21/03/12,06:31:32,06,10,1, 11.9,1,1, -2.136, 10494.964, 215.881, 52618.081 21/03/12,06:31:32,07,10,1, 11.9,1,1, -2.136, 10494.947, 215.852, 52618.022 21/03/12,06:31:32,08,10,1, 11.9,1,1, -2.136, 10494.949, 215.884, 52618.034 21/03/12,06:31:32,09,10,1, 11.9,1,1, -2.136, 10494.967, 215.832, 52618.030 21/03/12,06:31:32,10,10,1, 11.9,1,1, -2.136, 10494.952, 215.855, 52618.035 21/03/12,06:31:32,11,10,1, 11.9,1,1, -2.136, 10494.964, 215.817, 52618.039 21/03/12,06:31:32,12,10,1, 11.9,1,1, -2.136, 10494.959, 215.800, 52618.025 21/03/12,06:31:32,13,10,1, 11.9,1,1, -2.136, 10494.948, 215.816, 52617.976 21/03/12,06:31:32,14,10,1, 11.9,1,1, -2.136, 10494.938, 215.783, 52617.947 21/03/12,06:31:32,15,10,1, 11.9,1,1, -2.136, 10494.928, 215.771, 52617.960 21/03/12,06:31:32,16,10,1, 11.9,1,1, -2.136, 10494.924, 215.763, 52617.968 21/03/12,06:31:32,17,10,1, 11.9,1,1, -2.136, 10494.950, 215.773, 52617.959 21/03/12,06:31:32,18,10,1, 11.9,1,1, -2.136, 10494.940, 215.727, 52617.969 21/03/12,06:31:32,19,10,1, 11.9,1,1, -2.136, 10494.933, 215.736, 52617.957 21/03/12,06:31:33,00,10,1, 11.9,1,1, -2.141, 10494.925, 215.736, 52617.957 21/03/12,06:31:33,01,10,1, 11.9,1,1, -2.141, 10494.922, 215.706, 52617.941 21/03/12,06:31:33,02,10,1, 11.9,1,1, -2.141, 10494.917, 215.704, 52617.923 21/03/12,06:31:33,03,10,1, 11.9,1,1, -2.141, 10494.920, 215.704, 52617.951 21/03/12,06:31:33,04,10,1, 11.9,1,1, -2.141, 10494.944, 215.691, 52617.982 21/03/12,06:31:33,05,10,1, 11.9,1,1, -2.141, 10494.906, 215.647, 52617.959 21/03/12,06:31:33,06,10,1, 11.9,1,1, -2.141, 10494.905, 215.651, 52617.940 21/03/12,06:31:33,07,10,1, 11.9,1,1, -2.141, 10494.892, 215.637, 52617.964 21/03/12,06:31:33,08,10,1, 11.9,1,1, -2.141, 10494.897, 215.628, 52617.956 21/03/12,06:31:33,09,10,1, 11.9,1,1, -2.141, 10494.876, 215.608, 52617.941 21/03/12,06:31:33,10,10,1, 11.9,1,1, -2.141, 10494.888, 215.600, 52617.926 21/03/12,06:31:33,11,10,1, 11.9,1,1, -2.141, 10494.899, 215.612, 52617.940 21/03/12,06:31:33,12,10,1, 11.9,1,1, -2.141, 10494.875, 215.578, 52617.918 21/03/12,06:31:33,13,10,1, 11.9,1,1, -2.141, 10494.903, 215.561, 52617.930 21/03/12,06:31:33,14,10,1, 11.9,1,1, -2.141, 10494.868, 215.549, 52617.916 21/03/12,06:31:33,15,10,1, 11.9,1,1, -2.141, 10494.882, 215.526, 52617.917 21/03/12,06:31:33,16,10,1, 11.9,1,1, -2.141, 10494.892, 215.531, 52617.830 21/03/12,06:31:33,17,10,1, 11.9,1,1, -2.141, 10494.848, 215.516, 52617.921 21/03/12,06:31:33,18,10,1, 11.9,1,1, -2.141, 10494.883, 215.517, 52617.926 21/03/12,06:31:33,19,10,1, 11.9,1,1, -2.141, 10494.865, 215.503, 52617.895 21/03/12,06:31:34,00,10,1, 11.8,1,1, -2.137, 10494.858, 215.503, 52617.895 21/03/12,06:31:34,01,10,1, 11.8,1,1, -2.137, 10494.826, 215.476, 52617.880 21/03/12,06:31:34,02,10,1, 11.8,1,1, -2.137, 10494.852, 215.467, 52617.884 21/03/12,06:31:34,03,10,1, 11.8,1,1, -2.137, 10494.848, 215.455, 52617.869 21/03/12,06:31:34,04,10,1, 11.8,1,1, -2.137, 10494.843, 215.465, 52617.873 21/03/12,06:31:34,05,10,1, 11.8,1,1, -2.137, 10494.855, 215.456, 52618.081 21/03/12,06:31:34,06,10,1, 11.8,1,1, -2.137, 10494.851, 215.422, 52617.735 21/03/12,06:31:34,07,10,1, 11.8,1,1, -2.137, 10494.804, 215.443, 52617.804 21/03/12,06:31:34,08,10,1, 11.8,1,1, -2.137, 10494.806, 215.399, 52617.821 21/03/12,06:31:34,09,10,1, 11.8,1,1, -2.137, 10494.818, 215.419, 52617.857 21/03/12,06:31:34,10,10,1, 11.8,1,1, -2.137, 10494.832, 215.421, 52617.838 21/03/12,06:31:34,11,10,1, 11.8,1,1, -2.137, 10494.810, 215.385, 52617.830 21/03/12,06:31:34,12,10,1, 11.8,1,1, -2.137, 10494.802, 215.383, 52617.835 21/03/12,06:31:34,13,10,1, 11.8,1,1, -2.137, 10494.816, 215.370, 52617.830 21/03/12,06:31:34,14,10,1, 11.8,1,1, -2.137, 10494.831, 215.365, 52617.857 21/03/12,06:31:34,15,10,1, 11.8,1,1, -2.137, 10494.814, 215.365, 52617.817 21/03/12,06:31:34,16,10,1, 11.8,1,1, -2.137, 10494.808, 215.341, 52617.839 21/03/12,06:31:34,17,10,1, 11.8,1,1, -2.137, 10494.810, 215.345, 52617.808 21/03/12,06:31:34,18,10,1, 11.8,1,1, -2.137, 10494.812, 215.321, 52617.804 21/03/12,06:31:34,19,10,1, 11.8,1,1, -2.137, 10494.787, 215.310, 52617.846 21/03/12,06:31:35,00,09,1, 11.8,1,1, -2.139, 10494.783, 215.310, 52617.846 21/03/12,06:31:35,01,09,1, 11.8,1,1, -2.139, 10494.774, 215.292, 52617.814 21/03/12,06:31:35,02,09,1, 11.8,1,1, -2.139, 10494.782, 215.307, 52617.832 21/03/12,06:31:35,03,09,1, 11.8,1,1, -2.139, 10494.798, 215.286, 52617.803 21/03/12,06:31:35,04,09,1, 11.8,1,1, -2.139, 10494.770, 215.256, 52617.767 21/03/12,06:31:35,05,09,1, 11.8,1,1, -2.139, 10494.746, 215.272, 52617.786 21/03/12,06:31:35,06,09,1, 11.8,1,1, -2.139, 10494.762, 215.265, 52617.776 21/03/12,06:31:35,07,09,1, 11.8,1,1, -2.139, 10494.754, 215.249, 52617.790 21/03/12,06:31:35,08,09,1, 11.8,1,1, -2.139, 10494.749, 215.240, 52617.792 21/03/12,06:31:35,09,09,1, 11.8,1,1, -2.139, 10494.765, 215.233, 52617.770 21/03/12,06:31:35,10,09,1, 11.8,1,1, -2.139, 10494.745, 215.233, 52617.780 21/03/12,06:31:35,11,09,1, 11.8,1,1, -2.139, 10494.738, 215.209, 52617.809 21/03/12,06:31:35,12,09,1, 11.8,1,1, -2.139, 10494.752, 215.190, 52617.774 21/03/12,06:31:35,13,09,1, 11.8,1,1, -2.139, 10494.718, 215.189, 52617.763 21/03/12,06:31:35,14,09,1, 11.8,1,1, -2.139, 10494.729, 215.185, 52617.764 21/03/12,06:31:35,15,09,1, 11.8,1,1, -2.139, 10494.713, 215.179, 52617.739 21/03/12,06:31:35,16,09,1, 11.8,1,1, -2.139, 10494.710, 215.175, 52617.764 21/03/12,06:31:35,17,09,1, 11.8,1,1, -2.139, 10494.722, 215.173, 52617.764 21/03/12,06:31:35,18,09,1, 11.8,1,1, -2.139, 10494.707, 215.144, 52617.721 21/03/12,06:31:35,19,09,1, 11.8,1,1, -2.139, 10494.729, 215.139, 52617.754 21/03/12,06:31:36,00,09,1, 11.8,1,1, -2.140, 10494.725, 215.139, 52617.754 21/03/12,06:31:36,01,09,1, 11.8,1,1, -2.140, 10494.706, 215.105, 52617.698 21/03/12,06:31:36,02,09,1, 11.8,1,1, -2.140, 10494.699, 215.108, 52617.687 21/03/12,06:31:36,03,09,1, 11.8,1,1, -2.140, 10494.674, 215.106, 52617.690 21/03/12,06:31:36,04,09,1, 11.8,1,1, -2.140, 10494.678, 215.092, 52617.688 21/03/12,06:31:36,05,09,1, 11.8,1,1, -2.140, 10494.665, 215.094, 52617.705 21/03/12,06:31:36,06,09,1, 11.8,1,1, -2.140, 10494.667, 215.082, 52617.716 21/03/12,06:31:36,07,09,1, 11.8,1,1, -2.140, 10494.674, 215.078, 52617.693 21/03/12,06:31:36,08,09,1, 11.8,1,1, -2.140, 10494.660, 215.045, 52617.681 21/03/12,06:31:36,09,09,1, 11.8,1,1, -2.140, 10494.664, 215.054, 52617.686 21/03/12,06:31:36,10,09,1, 11.8,1,1, -2.140, 10494.666, 215.051, 52617.693 21/03/12,06:31:36,11,09,1, 11.8,1,1, -2.140, 10494.675, 214.996, 52617.693 21/03/12,06:31:36,12,09,1, 11.8,1,1, -2.140, 10494.637, 215.028, 52617.678 21/03/12,06:31:36,13,09,1, 11.8,1,1, -2.140, 10494.632, 215.026, 52617.688 21/03/12,06:31:36,14,09,1, 11.8,1,1, -2.140, 10494.629, 215.042, 52617.657 21/03/12,06:31:36,15,09,1, 11.8,1,1, -2.140, 10494.604, 215.001, 52617.675 21/03/12,06:31:36,16,09,1, 11.8,1,1, -2.140, 10494.606, 214.979, 52617.666 21/03/12,06:31:36,17,09,1, 11.8,1,1, -2.140, 10494.614, 214.977, 52617.662 21/03/12,06:31:36,18,09,1, 11.8,1,1, -2.140, 10494.595, 214.967, 52617.640 21/03/12,06:31:36,19,09,1, 11.8,1,1, -2.140, 10494.604, 214.964, 52617.677 21/03/12,06:31:37,00,10,1, 11.8,1,1, -2.137, 10494.599, 214.964, 52617.677 21/03/12,06:31:37,01,10,1, 11.8,1,1, -2.137, 10494.577, 214.956, 52617.680 21/03/12,06:31:37,02,10,1, 11.8,1,1, -2.137, 10494.570, 214.970, 52617.680 21/03/12,06:31:37,03,10,1, 11.8,1,1, -2.137, 10494.571, 214.910, 52617.658 21/03/12,06:31:37,04,10,1, 11.8,1,1, -2.137, 10494.580, 214.934, 52617.639 21/03/12,06:31:37,05,10,1, 11.8,1,1, -2.137, 10494.559, 214.955, 52617.595 21/03/12,06:31:37,06,10,1, 11.8,1,1, -2.137, 10494.549, 214.913, 52617.574 21/03/12,06:31:37,07,10,1, 11.8,1,1, -2.137, 10494.528, 214.891, 52617.586 21/03/12,06:31:37,08,10,1, 11.8,1,1, -2.137, 10494.535, 214.881, 52617.599 21/03/12,06:31:37,09,10,1, 11.8,1,1, -2.137, 10494.532, 214.902, 52617.574 21/03/12,06:31:37,10,10,1, 11.8,1,1, -2.137, 10494.544, 214.897, 52617.561 21/03/12,06:31:37,11,10,1, 11.8,1,1, -2.137, 10494.519, 214.870, 52617.541 21/03/12,06:31:37,12,10,1, 11.8,1,1, -2.137, 10494.522, 214.865, 52617.574 21/03/12,06:31:37,13,10,1, 11.8,1,1, -2.137, 10494.509, 214.855, 52617.569 21/03/12,06:31:37,14,10,1, 11.8,1,1, -2.137, 10494.491, 214.829, 52617.538 21/03/12,06:31:37,15,10,1, 11.8,1,1, -2.137, 10494.466, 214.839, 52617.574 21/03/12,06:31:37,16,10,1, 11.8,1,1, -2.137, 10494.480, 214.824, 52617.538 21/03/12,06:31:37,17,10,1, 11.8,1,1, -2.137, 10494.490, 214.822, 52617.584 21/03/12,06:31:37,18,10,1, 11.8,1,1, -2.137, 10494.466, 214.799, 52617.564 21/03/12,06:31:37,19,10,1, 11.8,1,1, -2.137, 10494.470, 214.794, 52617.591 21/03/12,06:31:38,00,10,1, 11.9,1,1, -2.134, 10494.466, 214.794, 52617.591 21/03/12,06:31:38,01,10,1, 11.9,1,1, -2.134, 10494.466, 214.796, 52617.549 21/03/12,06:31:38,02,10,1, 11.9,1,1, -2.134, 10494.443, 214.765, 52617.525 21/03/12,06:31:38,03,10,1, 11.9,1,1, -2.134, 10494.436, 214.771, 52617.559 21/03/12,06:31:38,04,10,1, 11.9,1,1, -2.134, 10494.454, 214.765, 52617.556 21/03/12,06:31:38,05,10,1, 11.9,1,1, -2.134, 10494.425, 214.757, 52617.547 21/03/12,06:31:38,06,10,1, 11.9,1,1, -2.134, 10494.449, 214.752, 52617.532 21/03/12,06:31:38,07,10,1, 11.9,1,1, -2.134, 10494.403, 214.744, 52617.532 21/03/12,06:31:38,08,10,1, 11.9,1,1, -2.134, 10494.399, 214.728, 52617.530 21/03/12,06:31:38,09,10,1, 11.9,1,1, -2.134, 10494.377, 214.733, 52617.539 21/03/12,06:31:38,10,10,1, 11.9,1,1, -2.134, 10494.394, 214.701, 52617.528 21/03/12,06:31:38,11,10,1, 11.9,1,1, -2.134, 10494.393, 214.714, 52617.521 21/03/12,06:31:38,12,10,1, 11.9,1,1, -2.134, 10494.374, 214.708, 52617.513 21/03/12,06:31:38,13,10,1, 11.9,1,1, -2.134, 10494.390, 214.685, 52617.494 21/03/12,06:31:38,14,10,1, 11.9,1,1, -2.134, 10494.371, 214.667, 52617.340 21/03/12,06:31:38,15,10,1, 11.9,1,1, -2.134, 10494.329, 214.661, 52617.495 21/03/12,06:31:38,16,10,1, 11.9,1,1, -2.134, 10494.336, 214.652, 52617.471 21/03/12,06:31:38,17,10,1, 11.9,1,1, -2.134, 10494.339, 214.645, 52617.501 21/03/12,06:31:38,18,10,1, 11.9,1,1, -2.134, 10494.331, 214.650, 52617.517 21/03/12,06:31:38,19,10,1, 11.9,1,1, -2.134, 10494.309, 214.645, 52617.482 21/03/12,06:31:39,00,09,1, 11.9,1,1, -2.137, 10494.307, 214.645, 52617.482 21/03/12,06:31:39,01,09,1, 11.9,1,1, -2.137, 10494.318, 214.622, 52617.470 21/03/12,06:31:39,02,09,1, 11.9,1,1, -2.137, 10494.306, 214.625, 52617.484 21/03/12,06:31:39,03,09,1, 11.9,1,1, -2.137, 10494.298, 214.603, 52617.457 21/03/12,06:31:39,04,09,1, 11.9,1,1, -2.137, 10494.296, 214.607, 52617.460 21/03/12,06:31:39,05,09,1, 11.9,1,1, -2.137, 10494.294, 214.585, 52617.482 21/03/12,06:31:39,06,09,1, 11.9,1,1, -2.137, 10494.288, 214.594, 52617.448 21/03/12,06:31:39,07,09,1, 11.9,1,1, -2.137, 10494.240, 214.554, 52617.462 21/03/12,06:31:39,08,09,1, 11.9,1,1, -2.137, 10494.233, 214.572, 52617.433 21/03/12,06:31:39,09,09,1, 11.9,1,1, -2.137, 10494.250, 214.573, 52617.453 21/03/12,06:31:39,10,09,1, 11.9,1,1, -2.137, 10494.214, 214.548, 52617.424 21/03/12,06:31:39,11,09,1, 11.9,1,1, -2.137, 10494.191, 214.569, 52617.441 21/03/12,06:31:39,12,09,1, 11.9,1,1, -2.137, 10494.207, 214.574, 52617.422 21/03/12,06:31:39,13,09,1, 11.9,1,1, -2.137, 10494.191, 214.551, 52617.386 21/03/12,06:31:39,14,09,1, 11.9,1,1, -2.137, 10494.173, 214.525, 52617.394 21/03/12,06:31:39,15,09,1, 11.9,1,1, -2.137, 10494.149, 214.539, 52617.404 21/03/12,06:31:39,16,09,1, 11.9,1,1, -2.137, 10494.139, 214.498, 52617.380 21/03/12,06:31:39,17,09,1, 11.9,1,1, -2.137, 10494.155, 214.507, 52617.372 21/03/12,06:31:39,18,09,1, 11.9,1,1, -2.137, 10494.136, 214.507, 52617.365 21/03/12,06:31:39,19,09,1, 11.9,1,1, -2.137, 10494.132, 214.498, 52617.413 21/03/12,06:31:40,00,10,1, 11.8,1,1, -2.138, 10494.124, 214.498, 52617.413 21/03/12,06:31:40,01,10,1, 11.8,1,1, -2.138, 10494.137, 214.477, 52617.380 21/03/12,06:31:40,02,10,1, 11.8,1,1, -2.138, 10494.142, 214.485, 52617.362 21/03/12,06:31:40,03,10,1, 11.8,1,1, -2.138, 10494.105, 214.454, 52617.363 21/03/12,06:31:40,04,10,1, 11.8,1,1, -2.138, 10494.109, 214.433, 52617.363 21/03/12,06:31:40,05,10,1, 11.8,1,1, -2.138, 10494.100, 214.425, 52617.343 21/03/12,06:31:40,06,10,1, 11.8,1,1, -2.138, 10494.089, 214.426, 52617.329 21/03/12,06:31:40,07,10,1, 11.8,1,1, -2.138, 10494.070, 214.431, 52617.339 21/03/12,06:31:40,08,10,1, 11.8,1,1, -2.138, 10494.058, 214.435, 52617.363 21/03/12,06:31:40,09,10,1, 11.8,1,1, -2.138, 10494.046, 214.389, 52617.357 21/03/12,06:31:40,10,10,1, 11.8,1,1, -2.138, 10494.038, 214.383, 52617.345 21/03/12,06:31:40,11,10,1, 11.8,1,1, -2.138, 10494.031, 214.410, 52617.353 21/03/12,06:31:40,12,10,1, 11.8,1,1, -2.138, 10494.019, 214.408, 52617.353 21/03/12,06:31:40,13,10,1, 11.8,1,1, -2.138, 10494.020, 214.393, 52617.331 21/03/12,06:31:40,14,10,1, 11.8,1,1, -2.138, 10494.004, 214.389, 52617.319 21/03/12,06:31:40,15,10,1, 11.8,1,1, -2.138, 10494.039, 214.324, 52617.050 21/03/12,06:31:40,16,10,1, 11.8,1,1, -2.138, 10493.978, 214.362, 52617.284 21/03/12,06:31:40,17,10,1, 11.8,1,1, -2.138, 10493.978, 214.346, 52617.305 21/03/12,06:31:40,18,10,1, 11.8,1,1, -2.138, 10493.961, 214.340, 52617.294 21/03/12,06:31:40,19,10,1, 11.8,1,1, -2.138, 10493.954, 214.323, 52617.281 21/03/12,06:31:41,00,10,1, 11.9,1,1, -2.140, 10493.948, 214.323, 52617.281 21/03/12,06:31:41,01,10,1, 11.9,1,1, -2.140, 10493.948, 214.303, 52617.248 21/03/12,06:31:41,02,10,1, 11.9,1,1, -2.140, 10493.904, 214.307, 52617.307 21/03/12,06:31:41,03,10,1, 11.9,1,1, -2.140, 10493.905, 214.295, 52617.271 21/03/12,06:31:41,04,10,1, 11.9,1,1, -2.140, 10493.897, 214.262, 52617.228 21/03/12,06:31:41,05,10,1, 11.9,1,1, -2.140, 10493.890, 214.247, 52617.282 21/03/12,06:31:41,06,10,1, 11.9,1,1, -2.140, 10493.880, 214.272, 52617.302 21/03/12,06:31:41,07,10,1, 11.9,1,1, -2.140, 10493.873, 214.273, 52617.291 21/03/12,06:31:41,08,10,1, 11.9,1,1, -2.140, 10493.870, 214.277, 52617.254 21/03/12,06:31:41,09,10,1, 11.9,1,1, -2.140, 10493.811, 214.270, 52617.398 21/03/12,06:31:41,10,10,1, 11.9,1,1, -2.140, 10493.812, 214.231, 52617.271 21/03/12,06:31:41,11,10,1, 11.9,1,1, -2.140, 10493.778, 214.250, 52617.281 21/03/12,06:31:41,12,10,1, 11.9,1,1, -2.140, 10493.829, 214.242, 52617.244 21/03/12,06:31:41,13,10,1, 11.9,1,1, -2.140, 10493.799, 214.241, 52617.185 21/03/12,06:31:41,14,10,1, 11.9,1,1, -2.140, 10493.781, 214.179, 52617.190 21/03/12,06:31:41,15,10,1, 11.9,1,1, -2.140, 10493.786, 214.201, 52617.223 21/03/12,06:31:41,16,10,1, 11.9,1,1, -2.140, 10493.764, 214.186, 52617.221 21/03/12,06:31:41,17,10,1, 11.9,1,1, -2.140, 10493.758, 214.147, 52617.184 21/03/12,06:31:41,18,10,1, 11.9,1,1, -2.140, 10493.764, 214.167, 52617.202 21/03/12,06:31:41,19,10,1, 11.9,1,1, -2.140, 10493.755, 214.176, 52617.210 21/03/12,06:31:42,00,09,1, 11.9,1,1, -2.139, 10493.748, 214.176, 52617.210 21/03/12,06:31:42,01,09,1, 11.9,1,1, -2.139, 10493.715, 214.146, 52617.156 21/03/12,06:31:42,02,09,1, 11.9,1,1, -2.139, 10493.696, 214.115, 52617.193 21/03/12,06:31:42,03,09,1, 11.9,1,1, -2.139, 10493.702, 214.136, 52617.154 21/03/12,06:31:42,04,09,1, 11.9,1,1, -2.139, 10493.655, 214.157, 52617.160 21/03/12,06:31:42,05,09,1, 11.9,1,1, -2.139, 10493.650, 214.110, 52617.164 21/03/12,06:31:42,06,09,1, 11.9,1,1, -2.139, 10493.627, 214.095, 52617.126 21/03/12,06:31:42,07,09,1, 11.9,1,1, -2.139, 10493.616, 214.108, 52617.118 21/03/12,06:31:42,08,09,1, 11.9,1,1, -2.139, 10493.604, 214.093, 52617.115 21/03/12,06:31:42,09,09,1, 11.9,1,1, -2.139, 10493.580, 214.118, 52617.127 21/03/12,06:31:42,10,09,1, 11.9,1,1, -2.139, 10493.598, 214.101, 52617.361 21/03/12,06:31:42,11,09,1, 11.9,1,1, -2.139, 10493.590, 214.071, 52617.043 21/03/12,06:31:42,12,09,1, 11.9,1,1, -2.139, 10493.569, 214.072, 52617.082 21/03/12,06:31:42,13,09,1, 11.9,1,1, -2.139, 10493.551, 214.075, 52617.091 21/03/12,06:31:42,14,09,1, 11.9,1,1, -2.139, 10493.563, 214.045, 52617.114 21/03/12,06:31:42,15,09,1, 11.9,1,1, -2.139, 10493.535, 214.042, 52617.114 21/03/12,06:31:42,16,09,1, 11.9,1,1, -2.139, 10493.534, 214.042, 52617.102 21/03/12,06:31:42,17,09,1, 11.9,1,1, -2.139, 10493.513, 214.041, 52617.085 21/03/12,06:31:42,18,09,1, 11.9,1,1, -2.139, 10493.493, 214.047, 52617.115 21/03/12,06:31:42,19,09,1, 11.9,1,1, -2.139, 10493.488, 214.035, 52617.105 21/03/12,06:31:43,00,09,1, 11.9,1,1, -2.138, 10493.481, 214.035, 52617.105 21/03/12,06:31:43,01,09,1, 11.9,1,1, -2.138, 10493.479, 214.039, 52617.104 21/03/12,06:31:43,02,09,1, 11.9,1,1, -2.138, 10493.462, 214.039, 52617.096 21/03/12,06:31:43,03,09,1, 11.9,1,1, -2.138, 10493.469, 214.003, 52617.116 21/03/12,06:31:43,04,09,1, 11.9,1,1, -2.138, 10493.454, 214.002, 52617.088 21/03/12,06:31:43,05,09,1, 11.9,1,1, -2.138, 10493.457, 213.982, 52616.940 21/03/12,06:31:43,06,09,1, 11.9,1,1, -2.138, 10493.423, 213.976, 52617.035 21/03/12,06:31:43,07,09,1, 11.9,1,1, -2.138, 10493.385, 213.983, 52617.036 21/03/12,06:31:43,08,09,1, 11.9,1,1, -2.138, 10493.375, 213.989, 52617.062 21/03/12,06:31:43,09,09,1, 11.9,1,1, -2.138, 10493.367, 213.987, 52617.067 21/03/12,06:31:43,10,09,1, 11.9,1,1, -2.138, 10493.362, 213.959, 52617.038 21/03/12,06:31:43,11,09,1, 11.9,1,1, -2.138, 10493.352, 213.967, 52617.035 21/03/12,06:31:43,12,09,1, 11.9,1,1, -2.138, 10493.344, 213.965, 52617.052 21/03/12,06:31:43,13,09,1, 11.9,1,1, -2.138, 10493.339, 213.938, 52617.002 21/03/12,06:31:43,14,09,1, 11.9,1,1, -2.138, 10493.312, 213.939, 52617.019 21/03/12,06:31:43,15,09,1, 11.9,1,1, -2.138, 10493.304, 213.947, 52617.016 21/03/12,06:31:43,16,09,1, 11.9,1,1, -2.138, 10493.291, 213.967, 52617.017 21/03/12,06:31:43,17,09,1, 11.9,1,1, -2.138, 10493.276, 213.942, 52617.018 21/03/12,06:31:43,18,09,1, 11.9,1,1, -2.138, 10493.299, 213.923, 52616.965 21/03/12,06:31:43,19,09,1, 11.9,1,1, -2.138, 10493.242, 213.915, 52616.985 21/03/12,06:31:44,00,09,1, 11.9,1,1, -2.139, 10493.239, 213.915, 52616.985 21/03/12,06:31:44,01,09,1, 11.9,1,1, -2.139, 10493.260, 213.905, 52617.011 21/03/12,06:31:44,02,09,1, 11.9,1,1, -2.139, 10493.246, 213.883, 52617.035 21/03/12,06:31:44,03,09,1, 11.9,1,1, -2.139, 10493.208, 213.893, 52617.001 21/03/12,06:31:44,04,09,1, 11.9,1,1, -2.139, 10493.214, 213.895, 52616.957 21/03/12,06:31:44,05,09,1, 11.9,1,1, -2.139, 10493.197, 213.900, 52616.995 21/03/12,06:31:44,06,09,1, 11.9,1,1, -2.139, 10493.138, 213.889, 52616.946 21/03/12,06:31:44,07,09,1, 11.9,1,1, -2.139, 10493.153, 213.868, 52616.919 21/03/12,06:31:44,08,09,1, 11.9,1,1, -2.139, 10493.124, 213.850, 52616.974 21/03/12,06:31:44,09,09,1, 11.9,1,1, -2.139, 10493.138, 213.866, 52616.971 21/03/12,06:31:44,10,09,1, 11.9,1,1, -2.139, 10493.123, 213.838, 52616.968 21/03/12,06:31:44,11,09,1, 11.9,1,1, -2.139, 10493.105, 213.834, 52616.930 21/03/12,06:31:44,12,09,1, 11.9,1,1, -2.139, 10493.103, 213.838, 52616.942 21/03/12,06:31:44,13,09,1, 11.9,1,1, -2.139, 10493.080, 213.826, 52616.907 21/03/12,06:31:44,14,09,1, 11.9,1,1, -2.139, 10493.077, 213.825, 52616.936 21/03/12,06:31:44,15,09,1, 11.9,1,1, -2.139, 10493.060, 213.831, 52616.892 21/03/12,06:31:44,16,09,1, 11.9,1,1, -2.139, 10493.057, 213.791, 52616.919 21/03/12,06:31:44,17,09,1, 11.9,1,1, -2.139, 10493.008, 213.797, 52616.881 21/03/12,06:31:44,18,09,1, 11.9,1,1, -2.139, 10493.021, 213.770, 52616.901 21/03/12,06:31:44,19,09,1, 11.9,1,1, -2.139, 10493.005, 213.793, 52616.917 21/03/12,06:31:45,00,10,1, 11.8,1,1, -2.139, 10492.997, 213.793, 52616.917 21/03/12,06:31:45,01,10,1, 11.8,1,1, -2.139, 10492.951, 213.780, 52616.852 21/03/12,06:31:45,02,10,1, 11.8,1,1, -2.139, 10492.983, 213.766, 52616.887 21/03/12,06:31:45,03,10,1, 11.8,1,1, -2.139, 10492.977, 213.780, 52616.877 21/03/12,06:31:45,04,10,1, 11.8,1,1, -2.139, 10492.932, 213.761, 52616.868 21/03/12,06:31:45,05,10,1, 11.8,1,1, -2.139, 10492.915, 213.788, 52616.861 21/03/12,06:31:45,06,10,1, 11.8,1,1, -2.139, 10492.935, 213.754, 52616.728 21/03/12,06:31:45,07,10,1, 11.8,1,1, -2.139, 10492.902, 213.782, 52616.885 21/03/12,06:31:45,08,10,1, 11.8,1,1, -2.139, 10492.877, 213.773, 52616.859 21/03/12,06:31:45,09,10,1, 11.8,1,1, -2.139, 10492.845, 213.763, 52616.850 21/03/12,06:31:45,10,10,1, 11.8,1,1, -2.139, 10492.844, 213.766, 52616.863 21/03/12,06:31:45,11,10,1, 11.8,1,1, -2.139, 10492.854, 213.766, 52616.847 21/03/12,06:31:45,12,10,1, 11.8,1,1, -2.139, 10492.833, 213.738, 52616.816 21/03/12,06:31:45,13,10,1, 11.8,1,1, -2.139, 10492.829, 213.739, 52616.845 21/03/12,06:31:45,14,10,1, 11.8,1,1, -2.139, 10492.792, 213.741, 52616.846 21/03/12,06:31:45,15,10,1, 11.8,1,1, -2.139, 10492.795, 213.706, 52616.816 21/03/12,06:31:45,16,10,1, 11.8,1,1, -2.139, 10492.793, 213.713, 52616.834 21/03/12,06:31:45,17,10,1, 11.8,1,1, -2.139, 10492.750, 213.703, 52616.801 21/03/12,06:31:45,18,10,1, 11.8,1,1, -2.139, 10492.759, 213.715, 52616.778 21/03/12,06:31:45,19,10,1, 11.8,1,1, -2.139, 10492.740, 213.692, 52616.779 21/03/12,06:31:46,00,10,1, 11.8,1,1, -2.137, 10492.738, 213.692, 52616.779 21/03/12,06:31:46,01,10,1, 11.8,1,1, -2.137, 10492.723, 213.696, 52617.032 21/03/12,06:31:46,02,10,1, 11.8,1,1, -2.137, 10492.720, 213.670, 52616.681 21/03/12,06:31:46,03,10,1, 11.8,1,1, -2.137, 10492.688, 213.690, 52616.756 21/03/12,06:31:46,04,10,1, 11.8,1,1, -2.137, 10492.673, 213.690, 52616.750 21/03/12,06:31:46,05,10,1, 11.8,1,1, -2.137, 10492.682, 213.666, 52616.742 21/03/12,06:31:46,06,10,1, 11.8,1,1, -2.137, 10492.671, 213.686, 52616.767 21/03/12,06:31:46,07,10,1, 11.8,1,1, -2.137, 10492.640, 213.657, 52616.784 21/03/12,06:31:46,08,10,1, 11.8,1,1, -2.137, 10492.641, 213.685, 52616.780 21/03/12,06:31:46,09,10,1, 11.8,1,1, -2.137, 10492.605, 213.658, 52616.760 21/03/12,06:31:46,10,10,1, 11.8,1,1, -2.137, 10492.607, 213.672, 52616.723 21/03/12,06:31:46,11,10,1, 11.8,1,1, -2.137, 10492.565, 213.669, 52616.808 21/03/12,06:31:46,12,10,1, 11.8,1,1, -2.137, 10492.572, 213.681, 52616.767 21/03/12,06:31:46,13,10,1, 11.8,1,1, -2.137, 10492.572, 213.646, 52616.780 21/03/12,06:31:46,14,10,1, 11.8,1,1, -2.137, 10492.536, 213.669, 52616.779 21/03/12,06:31:46,15,10,1, 11.8,1,1, -2.137, 10492.550, 213.653, 52616.769 21/03/12,06:31:46,16,10,1, 11.8,1,1, -2.137, 10492.508, 213.651, 52616.753 21/03/12,06:31:46,17,10,1, 11.8,1,1, -2.137, 10492.489, 213.649, 52616.757 21/03/12,06:31:46,18,10,1, 11.8,1,1, -2.137, 10492.497, 213.655, 52616.750 21/03/12,06:31:46,19,10,1, 11.8,1,1, -2.137, 10492.470, 213.627, 52616.695 21/03/12,06:31:47,00,10,1, 11.9,1,1, -2.138, 10492.463, 213.627, 52616.695 21/03/12,06:31:47,01,10,1, 11.9,1,1, -2.138, 10492.403, 213.625, 52616.725 21/03/12,06:31:47,02,10,1, 11.9,1,1, -2.138, 10492.423, 213.632, 52616.757 21/03/12,06:31:47,03,10,1, 11.9,1,1, -2.138, 10492.417, 213.627, 52616.676 21/03/12,06:31:47,04,10,1, 11.9,1,1, -2.138, 10492.399, 213.620, 52616.700 21/03/12,06:31:47,05,10,1, 11.9,1,1, -2.138, 10492.395, 213.609, 52616.680 21/03/12,06:31:47,06,10,1, 11.9,1,1, -2.138, 10492.379, 213.625, 52616.699 21/03/12,06:31:47,07,10,1, 11.9,1,1, -2.138, 10492.361, 213.597, 52616.678 21/03/12,06:31:47,08,10,1, 11.9,1,1, -2.138, 10492.349, 213.603, 52616.679 21/03/12,06:31:47,09,10,1, 11.9,1,1, -2.138, 10492.327, 213.593, 52616.670 21/03/12,06:31:47,10,10,1, 11.9,1,1, -2.138, 10492.310, 213.594, 52616.640 21/03/12,06:31:47,11,10,1, 11.9,1,1, -2.138, 10492.308, 213.625, 52616.675 21/03/12,06:31:47,12,10,1, 11.9,1,1, -2.138, 10492.296, 213.596, 52616.647 21/03/12,06:31:47,13,10,1, 11.9,1,1, -2.138, 10492.275, 213.605, 52616.648 21/03/12,06:31:47,14,10,1, 11.9,1,1, -2.138, 10492.265, 213.599, 52616.680 21/03/12,06:31:47,15,10,1, 11.9,1,1, -2.138, 10492.253, 213.587, 52616.645 21/03/12,06:31:47,16,10,1, 11.9,1,1, -2.138, 10492.244, 213.601, 52616.642 21/03/12,06:31:47,17,10,1, 11.9,1,1, -2.138, 10492.219, 213.574, 52616.647 21/03/12,06:31:47,18,10,1, 11.9,1,1, -2.138, 10492.213, 213.588, 52616.648 21/03/12,06:31:47,19,10,1, 11.9,1,1, -2.138, 10492.203, 213.560, 52616.640 21/03/12,06:31:48,00,10,1, 11.9,1,1, -2.140, 10492.196, 213.560, 52616.640 21/03/12,06:31:48,01,10,1, 11.9,1,1, -2.140, 10492.171, 213.583, 52616.650 21/03/12,06:31:48,02,10,1, 11.9,1,1, -2.140, 10492.173, 213.589, 52616.604 21/03/12,06:31:48,03,10,1, 11.9,1,1, -2.140, 10492.144, 213.549, 52616.598 21/03/12,06:31:48,04,10,1, 11.9,1,1, -2.140, 10492.161, 213.552, 52616.615 21/03/12,06:31:48,05,10,1, 11.9,1,1, -2.140, 10492.149, 213.561, 52616.645 21/03/12,06:31:48,06,10,1, 11.9,1,1, -2.140, 10492.111, 213.540, 52616.606 21/03/12,06:31:48,07,10,1, 11.9,1,1, -2.140, 10492.119, 213.554, 52616.606 21/03/12,06:31:48,08,10,1, 11.9,1,1, -2.140, 10492.097, 213.546, 52616.571 21/03/12,06:31:48,09,10,1, 11.9,1,1, -2.140, 10492.054, 213.537, 52616.580 21/03/12,06:31:48,10,10,1, 11.9,1,1, -2.140, 10492.071, 213.528, 52616.571 21/03/12,06:31:48,11,10,1, 11.9,1,1, -2.140, 10492.060, 213.535, 52616.580 21/03/12,06:31:48,12,10,1, 11.9,1,1, -2.140, 10492.050, 213.532, 52616.589 21/03/12,06:31:48,13,10,1, 11.9,1,1, -2.140, 10492.042, 213.532, 52616.577 21/03/12,06:31:48,14,10,1, 11.9,1,1, -2.140, 10492.020, 213.540, 52616.548 21/03/12,06:31:48,15,10,1, 11.9,1,1, -2.140, 10492.004, 213.541, 52616.578 21/03/12,06:31:48,16,10,1, 11.9,1,1, -2.140, 10491.998, 213.543, 52616.537 21/03/12,06:31:48,17,10,1, 11.9,1,1, -2.140, 10491.978, 213.542, 52616.552 21/03/12,06:31:48,18,10,1, 11.9,1,1, -2.140, 10491.952, 213.531, 52616.583 21/03/12,06:31:48,19,10,1, 11.9,1,1, -2.140, 10491.942, 213.548, 52616.571 21/03/12,06:31:49,00,10,1, 11.8,1,1, -2.138, 10491.937, 213.548, 52616.571 21/03/12,06:31:49,01,10,1, 11.8,1,1, -2.138, 10491.934, 213.535, 52616.564 21/03/12,06:31:49,02,10,1, 11.8,1,1, -2.138, 10491.946, 213.497, 52616.355 21/03/12,06:31:49,03,10,1, 11.8,1,1, -2.138, 10491.895, 213.530, 52616.499 21/03/12,06:31:49,04,10,1, 11.8,1,1, -2.138, 10491.876, 213.536, 52616.538 21/03/12,06:31:49,05,10,1, 11.8,1,1, -2.138, 10491.859, 213.519, 52616.521 21/03/12,06:31:49,06,10,1, 11.8,1,1, -2.138, 10491.836, 213.561, 52616.519 21/03/12,06:31:49,07,10,1, 11.8,1,1, -2.138, 10491.837, 213.538, 52616.552 21/03/12,06:31:49,08,10,1, 11.8,1,1, -2.138, 10491.838, 213.553, 52616.585 21/03/12,06:31:49,09,10,1, 11.8,1,1, -2.138, 10491.831, 213.541, 52616.535 21/03/12,06:31:49,10,10,1, 11.8,1,1, -2.138, 10491.784, 213.537, 52616.534 21/03/12,06:31:49,11,10,1, 11.8,1,1, -2.138, 10491.787, 213.527, 52616.515 21/03/12,06:31:49,12,10,1, 11.8,1,1, -2.138, 10491.772, 213.539, 52616.457 21/03/12,06:31:49,13,10,1, 11.8,1,1, -2.138, 10491.751, 213.552, 52616.507 21/03/12,06:31:49,14,10,1, 11.8,1,1, -2.138, 10491.755, 213.524, 52616.527 21/03/12,06:31:49,15,10,1, 11.8,1,1, -2.138, 10491.744, 213.541, 52616.527 21/03/12,06:31:49,16,10,1, 11.8,1,1, -2.138, 10491.708, 213.547, 52616.511 21/03/12,06:31:49,17,10,1, 11.8,1,1, -2.138, 10491.690, 213.507, 52616.512 21/03/12,06:31:49,18,10,1, 11.8,1,1, -2.138, 10491.706, 213.517, 52616.453 21/03/12,06:31:49,19,10,1, 11.8,1,1, -2.138, 10491.657, 213.537, 52616.472 21/03/12,06:31:50,00,10,1, 11.9,1,1, -2.141, 10491.654, 213.537, 52616.472 21/03/12,06:31:50,01,10,1, 11.9,1,1, -2.141, 10491.668, 213.533, 52616.457 21/03/12,06:31:50,02,10,1, 11.9,1,1, -2.141, 10491.645, 213.550, 52616.447 21/03/12,06:31:50,03,10,1, 11.9,1,1, -2.141, 10491.631, 213.509, 52616.464 21/03/12,06:31:50,04,10,1, 11.9,1,1, -2.141, 10491.634, 213.540, 52616.444 21/03/12,06:31:50,05,10,1, 11.9,1,1, -2.141, 10491.596, 213.545, 52616.443 21/03/12,06:31:50,06,10,1, 11.9,1,1, -2.141, 10491.574, 213.550, 52616.456 21/03/12,06:31:50,07,10,1, 11.9,1,1, -2.141, 10491.586, 213.501, 52616.427 21/03/12,06:31:50,08,10,1, 11.9,1,1, -2.141, 10491.564, 213.534, 52616.433 21/03/12,06:31:50,09,10,1, 11.9,1,1, -2.141, 10491.554, 213.524, 52616.418 21/03/12,06:31:50,10,10,1, 11.9,1,1, -2.141, 10491.522, 213.530, 52616.453 21/03/12,06:31:50,11,10,1, 11.9,1,1, -2.141, 10491.522, 213.541, 52616.400 21/03/12,06:31:50,12,10,1, 11.9,1,1, -2.141, 10491.499, 213.512, 52616.410 21/03/12,06:31:50,13,10,1, 11.9,1,1, -2.141, 10491.495, 213.524, 52616.408 21/03/12,06:31:50,14,10,1, 11.9,1,1, -2.141, 10491.479, 213.527, 52616.416 21/03/12,06:31:50,15,10,1, 11.9,1,1, -2.141, 10491.465, 213.517, 52616.385 21/03/12,06:31:50,16,10,1, 11.9,1,1, -2.141, 10491.454, 213.548, 52616.398 21/03/12,06:31:50,17,10,1, 11.9,1,1, -2.141, 10491.440, 213.534, 52616.393 21/03/12,06:31:50,18,10,1, 11.9,1,1, -2.141, 10491.434, 213.520, 52616.399 21/03/12,06:31:50,19,10,1, 11.9,1,1, -2.141, 10491.418, 213.547, 52616.378 21/03/12,06:31:51,00,10,1, 11.8,1,1, -2.139, 10491.412, 213.547, 52616.378 21/03/12,06:31:51,01,10,1, 11.8,1,1, -2.139, 10491.388, 213.535, 52616.378 21/03/12,06:31:51,02,10,1, 11.8,1,1, -2.139, 10491.378, 213.543, 52616.360 21/03/12,06:31:51,03,10,1, 11.8,1,1, -2.139, 10491.391, 213.522, 52616.349 21/03/12,06:31:51,04,10,1, 11.8,1,1, -2.139, 10491.355, 213.553, 52616.404 21/03/12,06:31:51,05,10,1, 11.8,1,1, -2.139, 10491.350, 213.541, 52616.367 21/03/12,06:31:51,06,10,1, 11.8,1,1, -2.139, 10491.340, 213.563, 52616.416 21/03/12,06:31:51,07,10,1, 11.8,1,1, -2.139, 10491.329, 213.544, 52616.405 21/03/12,06:31:51,08,10,1, 11.8,1,1, -2.139, 10491.305, 213.532, 52616.367 21/03/12,06:31:51,09,10,1, 11.8,1,1, -2.139, 10491.298, 213.537, 52616.354 21/03/12,06:31:51,10,10,1, 11.8,1,1, -2.139, 10491.274, 213.533, 52616.368 21/03/12,06:31:51,11,10,1, 11.8,1,1, -2.139, 10491.258, 213.550, 52616.364 21/03/12,06:31:51,12,10,1, 11.8,1,1, -2.139, 10491.260, 213.550, 52616.343 21/03/12,06:31:51,13,10,1, 11.8,1,1, -2.139, 10491.240, 213.551, 52616.350 21/03/12,06:31:51,14,10,1, 11.8,1,1, -2.139, 10491.219, 213.520, 52616.336 21/03/12,06:31:51,15,10,1, 11.8,1,1, -2.139, 10491.226, 213.553, 52616.324 21/03/12,06:31:51,16,10,1, 11.8,1,1, -2.139, 10491.193, 213.560, 52616.347 21/03/12,06:31:51,17,10,1, 11.8,1,1, -2.139, 10491.203, 213.538, 52616.291 21/03/12,06:31:51,18,10,1, 11.8,1,1, -2.139, 10491.211, 213.567, 52616.324 21/03/12,06:31:51,19,10,1, 11.8,1,1, -2.139, 10491.184, 213.551, 52616.273 21/03/12,06:31:52,00,10,1, 11.9,1,1, -2.136, 10491.178, 213.551, 52616.273 21/03/12,06:31:52,01,10,1, 11.9,1,1, -2.136, 10491.147, 213.536, 52616.445 21/03/12,06:31:52,02,10,1, 11.9,1,1, -2.136, 10491.167, 213.552, 52616.231 21/03/12,06:31:52,03,10,1, 11.9,1,1, -2.136, 10491.133, 213.547, 52616.254 21/03/12,06:31:52,04,10,1, 11.9,1,1, -2.136, 10491.128, 213.550, 52616.308 21/03/12,06:31:52,05,10,1, 11.9,1,1, -2.136, 10491.106, 213.559, 52616.287 21/03/12,06:31:52,06,10,1, 11.9,1,1, -2.136, 10491.071, 213.571, 52616.289 21/03/12,06:31:52,07,10,1, 11.9,1,1, -2.136, 10491.092, 213.585, 52616.291 21/03/12,06:31:52,08,10,1, 11.9,1,1, -2.136, 10491.063, 213.575, 52616.314 21/03/12,06:31:52,09,10,1, 11.9,1,1, -2.136, 10491.061, 213.576, 52616.285 21/03/12,06:31:52,10,10,1, 11.9,1,1, -2.136, 10491.061, 213.567, 52616.277 21/03/12,06:31:52,11,10,1, 11.9,1,1, -2.136, 10491.043, 213.586, 52616.291 21/03/12,06:31:52,12,10,1, 11.9,1,1, -2.136, 10491.022, 213.570, 52616.264 21/03/12,06:31:52,13,10,1, 11.9,1,1, -2.136, 10491.015, 213.572, 52616.264 21/03/12,06:31:52,14,10,1, 11.9,1,1, -2.136, 10491.011, 213.577, 52616.287 21/03/12,06:31:52,15,10,1, 11.9,1,1, -2.136, 10490.985, 213.577, 52616.264 21/03/12,06:31:52,16,10,1, 11.9,1,1, -2.136, 10490.971, 213.591, 52616.227 21/03/12,06:31:52,17,10,1, 11.9,1,1, -2.136, 10490.972, 213.604, 52616.244 21/03/12,06:31:52,18,10,1, 11.9,1,1, -2.136, 10490.971, 213.598, 52616.235 21/03/12,06:31:52,19,10,1, 11.9,1,1, -2.136, 10490.983, 213.619, 52616.247 21/03/12,06:31:53,00,10,1, 11.8,1,1, -2.139, 10490.978, 213.619, 52616.247 21/03/12,06:31:53,01,10,1, 11.8,1,1, -2.139, 10490.942, 213.633, 52616.229 21/03/12,06:31:53,02,10,1, 11.8,1,1, -2.139, 10490.938, 213.591, 52616.224 21/03/12,06:31:53,03,10,1, 11.8,1,1, -2.139, 10490.912, 213.623, 52616.214 21/03/12,06:31:53,04,10,1, 11.8,1,1, -2.139, 10490.927, 213.602, 52616.213 21/03/12,06:31:53,05,10,1, 11.8,1,1, -2.139, 10490.910, 213.598, 52616.214 21/03/12,06:31:53,06,10,1, 11.8,1,1, -2.139, 10490.909, 213.616, 52616.215 21/03/12,06:31:53,07,10,1, 11.8,1,1, -2.139, 10490.894, 213.614, 52616.211 21/03/12,06:31:53,08,10,1, 11.8,1,1, -2.139, 10490.870, 213.632, 52616.195 21/03/12,06:31:53,09,10,1, 11.8,1,1, -2.139, 10490.849, 213.646, 52616.181 21/03/12,06:31:53,10,10,1, 11.8,1,1, -2.139, 10490.873, 213.630, 52616.118 21/03/12,06:31:53,11,10,1, 11.8,1,1, -2.139, 10490.832, 213.636, 52616.251 21/03/12,06:31:53,12,10,1, 11.8,1,1, -2.139, 10490.827, 213.638, 52616.242 21/03/12,06:31:53,13,10,1, 11.8,1,1, -2.139, 10490.840, 213.635, 52616.237 21/03/12,06:31:53,14,10,1, 11.8,1,1, -2.139, 10490.813, 213.657, 52616.220 21/03/12,06:31:53,15,10,1, 11.8,1,1, -2.139, 10490.846, 213.673, 52616.213 21/03/12,06:31:53,16,10,1, 11.8,1,1, -2.139, 10490.804, 213.656, 52616.190 21/03/12,06:31:53,17,10,1, 11.8,1,1, -2.139, 10490.787, 213.656, 52616.190 21/03/12,06:31:53,18,10,1, 11.8,1,1, -2.139, 10490.832, 213.644, 52616.156 21/03/12,06:31:53,19,10,1, 11.8,1,1, -2.139, 10490.796, 213.653, 52615.839 21/03/12,06:31:54,00,10,1, 11.8,1,1, -2.140, 10490.794, 213.653, 52615.839 21/03/12,06:31:54,01,10,1, 11.8,1,1, -2.140, 10490.736, 213.666, 52616.163 21/03/12,06:31:54,02,10,1, 11.8,1,1, -2.140, 10490.766, 213.678, 52616.130 21/03/12,06:31:54,03,10,1, 11.8,1,1, -2.140, 10490.731, 213.668, 52616.134 21/03/12,06:31:54,04,10,1, 11.8,1,1, -2.140, 10490.734, 213.681, 52616.154 21/03/12,06:31:54,05,10,1, 11.8,1,1, -2.140, 10490.742, 213.663, 52616.120 21/03/12,06:31:54,06,10,1, 11.8,1,1, -2.140, 10490.709, 213.672, 52616.158 21/03/12,06:31:54,07,10,1, 11.8,1,1, -2.140, 10490.706, 213.665, 52616.149 21/03/12,06:31:54,08,10,1, 11.8,1,1, -2.140, 10490.721, 213.698, 52616.151 21/03/12,06:31:54,09,10,1, 11.8,1,1, -2.140, 10490.679, 213.696, 52616.106 21/03/12,06:31:54,10,10,1, 11.8,1,1, -2.140, 10490.693, 213.711, 52616.104 21/03/12,06:31:54,11,10,1, 11.8,1,1, -2.140, 10490.694, 213.708, 52616.112 21/03/12,06:31:54,12,10,1, 11.8,1,1, -2.140, 10490.680, 213.718, 52616.134 21/03/12,06:31:54,13,10,1, 11.8,1,1, -2.140, 10490.645, 213.702, 52616.091 21/03/12,06:31:54,14,10,1, 11.8,1,1, -2.140, 10490.669, 213.687, 52616.082 21/03/12,06:31:54,15,10,1, 11.8,1,1, -2.140, 10490.644, 213.723, 52616.109 21/03/12,06:31:54,16,10,1, 11.8,1,1, -2.140, 10490.628, 213.707, 52616.072 21/03/12,06:31:54,17,10,1, 11.8,1,1, -2.140, 10490.639, 213.717, 52616.122 21/03/12,06:31:54,18,10,1, 11.8,1,1, -2.140, 10490.632, 213.712, 52616.088 21/03/12,06:31:54,19,10,1, 11.8,1,1, -2.140, 10490.600, 213.703, 52616.079 21/03/12,06:31:55,00,10,1, 11.9,1,1, -2.137, 10490.594, 213.703, 52616.079 21/03/12,06:31:55,01,10,1, 11.9,1,1, -2.137, 10490.580, 213.719, 52616.071 21/03/12,06:31:55,02,10,1, 11.9,1,1, -2.137, 10490.574, 213.715, 52616.027 21/03/12,06:31:55,03,10,1, 11.9,1,1, -2.137, 10490.575, 213.724, 52616.040 21/03/12,06:31:55,04,10,1, 11.9,1,1, -2.137, 10490.550, 213.733, 52616.047 21/03/12,06:31:55,05,10,1, 11.9,1,1, -2.137, 10490.589, 213.736, 52615.994 21/03/12,06:31:55,06,10,1, 11.9,1,1, -2.137, 10490.556, 213.742, 52616.022 21/03/12,06:31:55,07,10,1, 11.9,1,1, -2.137, 10490.559, 213.724, 52616.002 21/03/12,06:31:55,08,10,1, 11.9,1,1, -2.137, 10490.544, 213.745, 52616.042 21/03/12,06:31:55,09,10,1, 11.9,1,1, -2.137, 10490.532, 213.716, 52616.018 21/03/12,06:31:55,10,10,1, 11.9,1,1, -2.137, 10490.549, 213.732, 52616.011 21/03/12,06:31:55,11,10,1, 11.9,1,1, -2.137, 10490.527, 213.756, 52615.997 21/03/12,06:31:55,12,10,1, 11.9,1,1, -2.137, 10490.525, 213.759, 52615.991 21/03/12,06:31:55,13,10,1, 11.9,1,1, -2.137, 10490.526, 213.772, 52616.001 21/03/12,06:31:55,14,10,1, 11.9,1,1, -2.137, 10490.529, 213.776, 52616.014 21/03/12,06:31:55,15,10,1, 11.9,1,1, -2.137, 10490.497, 213.755, 52615.970 21/03/12,06:31:55,16,10,1, 11.9,1,1, -2.137, 10490.499, 213.774, 52615.984 21/03/12,06:31:55,17,10,1, 11.9,1,1, -2.137, 10490.482, 213.779, 52615.937 21/03/12,06:31:55,18,10,1, 11.9,1,1, -2.137, 10490.475, 213.792, 52615.951 21/03/12,06:31:55,19,10,1, 11.9,1,1, -2.137, 10490.473, 213.797, 52615.948 21/03/12,06:31:56,00,10,1, 11.9,1,1, -2.135, 10490.469, 213.797, 52615.948 21/03/12,06:31:56,01,10,1, 11.9,1,1, -2.135, 10490.452, 213.789, 52615.945 21/03/12,06:31:56,02,10,1, 11.9,1,1, -2.135, 10490.456, 213.832, 52615.966 21/03/12,06:31:56,03,10,1, 11.9,1,1, -2.135, 10490.423, 213.829, 52615.945 21/03/12,06:31:56,04,10,1, 11.9,1,1, -2.135, 10490.425, 213.822, 52615.938 21/03/12,06:31:56,05,10,1, 11.9,1,1, -2.135, 10490.415, 213.800, 52615.930 21/03/12,06:31:56,06,10,1, 11.9,1,1, -2.135, 10490.393, 213.825, 52615.930 21/03/12,06:31:56,07,10,1, 11.9,1,1, -2.135, 10490.408, 213.869, 52615.954 21/03/12,06:31:56,08,10,1, 11.9,1,1, -2.135, 10490.423, 213.867, 52615.984 21/03/12,06:31:56,09,10,1, 11.9,1,1, -2.135, 10490.385, 213.829, 52615.955 21/03/12,06:31:56,10,10,1, 11.9,1,1, -2.135, 10490.394, 213.833, 52615.932 21/03/12,06:31:56,11,10,1, 11.9,1,1, -2.135, 10490.350, 213.846, 52615.956 21/03/12,06:31:56,12,10,1, 11.9,1,1, -2.135, 10490.353, 213.836, 52615.954 21/03/12,06:31:56,13,10,1, 11.9,1,1, -2.135, 10490.354, 213.873, 52615.927 21/03/12,06:31:56,14,10,1, 11.9,1,1, -2.135, 10490.357, 213.873, 52615.921 21/03/12,06:31:56,15,10,1, 11.9,1,1, -2.135, 10490.335, 213.868, 52615.944 21/03/12,06:31:56,16,10,1, 11.9,1,1, -2.135, 10490.338, 213.856, 52615.927 21/03/12,06:31:56,17,10,1, 11.9,1,1, -2.135, 10490.331, 213.846, 52615.961 21/03/12,06:31:56,18,10,1, 11.9,1,1, -2.135, 10490.345, 213.880, 52615.945 21/03/12,06:31:56,19,10,1, 11.9,1,1, -2.135, 10490.326, 213.888, 52615.962 21/03/12,06:31:57,00,10,1, 11.8,1,1, -2.144, 10490.319, 213.888, 52615.962 21/03/12,06:31:57,01,10,1, 11.8,1,1, -2.144, 10490.301, 213.905, 52615.947 21/03/12,06:31:57,02,10,1, 11.8,1,1, -2.144, 10490.286, 213.900, 52615.938 21/03/12,06:31:57,03,10,1, 11.8,1,1, -2.144, 10490.256, 213.913, 52615.937 21/03/12,06:31:57,04,10,1, 11.8,1,1, -2.144, 10490.289, 213.892, 52615.929 21/03/12,06:31:57,05,10,1, 11.8,1,1, -2.144, 10490.261, 213.910, 52615.915 21/03/12,06:31:57,06,10,1, 11.8,1,1, -2.144, 10490.245, 213.922, 52615.919 21/03/12,06:31:57,07,10,1, 11.8,1,1, -2.144, 10490.263, 213.922, 52615.898 21/03/12,06:31:57,08,10,1, 11.8,1,1, -2.144, 10490.246, 213.929, 52615.900 21/03/12,06:31:57,09,10,1, 11.8,1,1, -2.144, 10490.247, 213.940, 52615.903 21/03/12,06:31:57,10,10,1, 11.8,1,1, -2.144, 10490.240, 213.889, 52615.871 21/03/12,06:31:57,11,10,1, 11.8,1,1, -2.144, 10490.228, 213.948, 52615.904 21/03/12,06:31:57,12,10,1, 11.8,1,1, -2.144, 10490.226, 213.925, 52615.895 21/03/12,06:31:57,13,10,1, 11.8,1,1, -2.144, 10490.221, 213.927, 52615.903 21/03/12,06:31:57,14,10,1, 11.8,1,1, -2.144, 10490.202, 213.948, 52615.879 21/03/12,06:31:57,15,10,1, 11.8,1,1, -2.144, 10490.192, 213.936, 52615.834 21/03/12,06:31:57,16,10,1, 11.8,1,1, -2.144, 10490.221, 213.933, 52615.734 21/03/12,06:31:57,17,10,1, 11.8,1,1, -2.144, 10490.161, 213.986, 52615.931 21/03/12,06:31:57,18,10,1, 11.8,1,1, -2.144, 10490.156, 213.978, 52615.911 21/03/12,06:31:57,19,10,1, 11.8,1,1, -2.144, 10490.150, 213.987, 52615.855 21/03/12,06:31:58,00,10,1, 11.9,1,1, -2.140, 10490.143, 213.987, 52615.855 21/03/12,06:31:58,01,10,1, 11.9,1,1, -2.140, 10490.164, 213.999, 52615.821 21/03/12,06:31:58,02,10,1, 11.9,1,1, -2.140, 10490.156, 214.006, 52615.845 21/03/12,06:31:58,03,10,1, 11.9,1,1, -2.140, 10490.127, 214.007, 52615.853 21/03/12,06:31:58,04,10,1, 11.9,1,1, -2.140, 10490.131, 213.995, 52615.841 21/03/12,06:31:58,05,10,1, 11.9,1,1, -2.140, 10490.129, 213.989, 52615.817 21/03/12,06:31:58,06,10,1, 11.9,1,1, -2.140, 10490.082, 214.024, 52615.829 21/03/12,06:31:58,07,10,1, 11.9,1,1, -2.140, 10490.102, 214.031, 52615.829 21/03/12,06:31:58,08,10,1, 11.9,1,1, -2.140, 10490.088, 214.015, 52615.834 21/03/12,06:31:58,09,10,1, 11.9,1,1, -2.140, 10490.093, 214.037, 52615.838 21/03/12,06:31:58,10,10,1, 11.9,1,1, -2.140, 10490.072, 214.062, 52615.864 21/03/12,06:31:58,11,10,1, 11.9,1,1, -2.140, 10490.086, 214.037, 52615.812 21/03/12,06:31:58,12,10,1, 11.9,1,1, -2.140, 10490.066, 214.065, 52615.806 21/03/12,06:31:58,13,10,1, 11.9,1,1, -2.140, 10490.036, 214.053, 52615.820 21/03/12,06:31:58,14,10,1, 11.9,1,1, -2.140, 10490.073, 214.022, 52615.785 21/03/12,06:31:58,15,10,1, 11.9,1,1, -2.140, 10490.022, 214.049, 52615.800 21/03/12,06:31:58,16,10,1, 11.9,1,1, -2.140, 10490.035, 214.044, 52615.759 21/03/12,06:31:58,17,10,1, 11.9,1,1, -2.140, 10490.043, 214.059, 52615.806 21/03/12,06:31:58,18,10,1, 11.9,1,1, -2.140, 10490.009, 214.068, 52615.783 21/03/12,06:31:58,19,10,1, 11.9,1,1, -2.140, 10490.000, 214.072, 52615.772 21/03/12,06:31:59,00,10,1, 11.9,1,1, -2.139, 10489.993, 214.072, 52615.772 21/03/12,06:31:59,01,10,1, 11.9,1,1, -2.139, 10489.994, 214.058, 52615.772 21/03/12,06:31:59,02,10,1, 11.9,1,1, -2.139, 10489.999, 214.095, 52615.782 21/03/12,06:31:59,03,10,1, 11.9,1,1, -2.139, 10489.979, 214.105, 52615.753 21/03/12,06:31:59,04,10,1, 11.9,1,1, -2.139, 10489.969, 214.100, 52615.724 21/03/12,06:31:59,05,10,1, 11.9,1,1, -2.139, 10489.952, 214.117, 52615.782 21/03/12,06:31:59,06,10,1, 11.9,1,1, -2.139, 10489.950, 214.097, 52615.748 21/03/12,06:31:59,07,10,1, 11.9,1,1, -2.139, 10489.933, 214.116, 52615.820 21/03/12,06:31:59,08,10,1, 11.9,1,1, -2.139, 10489.929, 214.134, 52615.766 21/03/12,06:31:59,09,10,1, 11.9,1,1, -2.139, 10489.943, 214.113, 52615.741 21/03/12,06:31:59,10,10,1, 11.9,1,1, -2.139, 10489.922, 214.131, 52615.749 21/03/12,06:31:59,11,10,1, 11.9,1,1, -2.139, 10489.936, 214.162, 52615.783 21/03/12,06:31:59,12,10,1, 11.9,1,1, -2.139, 10489.888, 214.118, 52615.742 21/03/12,06:31:59,13,10,1, 11.9,1,1, -2.139, 10489.893, 214.141, 52615.744 21/03/12,06:31:59,14,10,1, 11.9,1,1, -2.139, 10489.899, 214.165, 52615.716 21/03/12,06:31:59,15,10,1, 11.9,1,1, -2.139, 10489.895, 214.155, 52615.752 21/03/12,06:31:59,16,10,1, 11.9,1,1, -2.139, 10489.839, 214.159, 52615.610 21/03/12,06:31:59,17,10,1, 11.9,1,1, -2.139, 10489.896, 214.165, 52615.667 21/03/12,06:31:59,18,10,1, 11.9,1,1, -2.139, 10489.857, 214.161, 52615.610 21/03/12,06:31:59,19,10,1, 11.9,1,1, -2.139, 10489.866, 214.178, 52615.622 21/03/12,06:32:00,00,10,1, 11.9,1,1, -2.138, 10489.860, 214.178, 52615.622 21/03/12,06:32:00,01,10,1, 11.9,1,1, -2.138, 10489.852, 214.202, 52615.680 21/03/12,06:32:00,02,10,1, 11.9,1,1, -2.138, 10489.819, 214.174, 52615.663 21/03/12,06:32:00,03,10,1, 11.9,1,1, -2.138, 10489.830, 214.174, 52615.694 21/03/12,06:32:00,04,10,1, 11.9,1,1, -2.138, 10489.835, 214.205, 52615.970 21/03/12,06:32:00,05,10,1, 11.9,1,1, -2.138, 10489.837, 214.174, 52615.696 21/03/12,06:32:00,06,10,1, 11.9,1,1, -2.138, 10489.829, 214.179, 52615.545 21/03/12,06:32:00,07,10,1, 11.9,1,1, -2.138, 10489.799, 214.203, 52615.739 21/03/12,06:32:00,08,10,1, 11.9,1,1, -2.138, 10489.782, 214.207, 52615.733 21/03/12,06:32:00,09,10,1, 11.9,1,1, -2.138, 10489.782, 214.203, 52615.686 21/03/12,06:32:00,10,10,1, 11.9,1,1, -2.138, 10489.769, 214.210, 52615.673 21/03/12,06:32:00,11,10,1, 11.9,1,1, -2.138, 10489.762, 214.230, 52615.628 21/03/12,06:32:00,12,10,1, 11.9,1,1, -2.138, 10489.753, 214.220, 52615.656 21/03/12,06:32:00,13,10,1, 11.9,1,1, -2.138, 10489.745, 214.222, 52615.646 21/03/12,06:32:00,14,10,1, 11.9,1,1, -2.138, 10489.755, 214.206, 52615.610 21/03/12,06:32:00,15,10,1, 11.9,1,1, -2.138, 10489.714, 214.208, 52615.601 21/03/12,06:32:00,16,10,1, 11.9,1,1, -2.138, 10489.715, 214.238, 52615.624 21/03/12,06:32:00,17,10,1, 11.9,1,1, -2.138, 10489.705, 214.213, 52615.649 21/03/12,06:32:00,18,10,1, 11.9,1,1, -2.138, 10489.691, 214.223, 52615.588 21/03/12,06:32:00,19,10,1, 11.9,1,1, -2.138, 10489.717, 214.263, 52615.662 21/03/12,06:32:01,00,10,1, 11.9,1,1, -2.139, 10489.709, 214.263, 52615.662 21/03/12,06:32:01,01,10,1, 11.9,1,1, -2.139, 10489.677, 214.240, 52615.604 21/03/12,06:32:01,02,10,1, 11.9,1,1, -2.139, 10489.691, 214.259, 52615.623 21/03/12,06:32:01,03,10,1, 11.9,1,1, -2.139, 10489.693, 214.233, 52615.612 21/03/12,06:32:01,04,10,1, 11.9,1,1, -2.139, 10489.713, 214.236, 52615.688 21/03/12,06:32:01,05,10,1, 11.9,1,1, -2.139, 10489.631, 214.248, 52615.749 21/03/12,06:32:01,06,10,1, 11.9,1,1, -2.139, 10489.682, 214.252, 52615.579 21/03/12,06:32:01,07,10,1, 11.9,1,1, -2.139, 10489.657, 214.230, 52615.574 21/03/12,06:32:01,08,10,1, 11.9,1,1, -2.139, 10489.667, 214.241, 52615.590 21/03/12,06:32:01,09,10,1, 11.9,1,1, -2.139, 10489.645, 214.263, 52615.551 21/03/12,06:32:01,10,10,1, 11.9,1,1, -2.139, 10489.658, 214.274, 52615.581 21/03/12,06:32:01,11,10,1, 11.9,1,1, -2.139, 10489.670, 214.273, 52615.552 21/03/12,06:32:01,12,10,1, 11.9,1,1, -2.139, 10489.650, 214.281, 52615.564 21/03/12,06:32:01,13,10,1, 11.9,1,1, -2.139, 10489.646, 214.266, 52615.573 21/03/12,06:32:01,14,10,1, 11.9,1,1, -2.139, 10489.645, 214.298, 52615.576 21/03/12,06:32:01,15,10,1, 11.9,1,1, -2.139, 10489.639, 214.286, 52615.570 21/03/12,06:32:01,16,10,1, 11.9,1,1, -2.139, 10489.631, 214.283, 52615.562 21/03/12,06:32:01,17,10,1, 11.9,1,1, -2.139, 10489.631, 214.276, 52615.546 21/03/12,06:32:01,18,10,1, 11.9,1,1, -2.139, 10489.633, 214.291, 52615.525 21/03/12,06:32:01,19,10,1, 11.9,1,1, -2.139, 10489.618, 214.276, 52615.534 21/03/12,06:32:02,00,10,1, 11.9,1,1, -2.139, 10489.618, 214.276, 52615.534 21/03/12,06:32:02,01,10,1, 11.9,1,1, -2.139, 10489.596, 214.310, 52615.533 21/03/12,06:32:02,02,10,1, 11.9,1,1, -2.139, 10489.604, 214.328, 52615.516 21/03/12,06:32:02,03,10,1, 11.9,1,1, -2.139, 10489.595, 214.327, 52615.539 21/03/12,06:32:02,04,10,1, 11.9,1,1, -2.139, 10489.583, 214.311, 52615.487 21/03/12,06:32:02,05,10,1, 11.9,1,1, -2.139, 10489.600, 214.313, 52615.523 21/03/12,06:32:02,06,10,1, 11.9,1,1, -2.139, 10489.580, 214.351, 52615.520 21/03/12,06:32:02,07,10,1, 11.9,1,1, -2.139, 10489.580, 214.350, 52615.508 21/03/12,06:32:02,08,10,1, 11.9,1,1, -2.139, 10489.572, 214.356, 52615.486 21/03/12,06:32:02,09,10,1, 11.9,1,1, -2.139, 10489.587, 214.347, 52615.526 21/03/12,06:32:02,10,10,1, 11.9,1,1, -2.139, 10489.583, 214.357, 52615.530 21/03/12,06:32:02,11,10,1, 11.9,1,1, -2.139, 10489.559, 214.376, 52615.533 21/03/12,06:32:02,12,10,1, 11.9,1,1, -2.139, 10489.567, 214.392, 52615.467 21/03/12,06:32:02,13,10,1, 11.9,1,1, -2.139, 10489.545, 214.398, 52615.509 21/03/12,06:32:02,14,10,1, 11.9,1,1, -2.139, 10489.541, 214.378, 52615.481 21/03/12,06:32:02,15,10,1, 11.9,1,1, -2.139, 10489.523, 214.365, 52615.461 21/03/12,06:32:02,16,10,1, 11.9,1,1, -2.139, 10489.557, 214.392, 52615.445 21/03/12,06:32:02,17,10,1, 11.9,1,1, -2.139, 10489.519, 214.438, 52615.480 21/03/12,06:32:02,18,10,1, 11.9,1,1, -2.139, 10489.529, 214.436, 52615.516 21/03/12,06:32:02,19,10,1, 11.9,1,1, -2.139, 10489.525, 214.404, 52615.453 21/03/12,06:32:03,00,10,1, 11.8,1,1, -2.140, 10489.517, 214.404, 52615.453 21/03/12,06:32:03,01,10,1, 11.8,1,1, -2.140, 10489.515, 214.451, 52615.435 21/03/12,06:32:03,02,10,1, 11.8,1,1, -2.140, 10489.505, 214.443, 52615.444 21/03/12,06:32:03,03,10,1, 11.8,1,1, -2.140, 10489.496, 214.456, 52615.443 21/03/12,06:32:03,04,10,1, 11.8,1,1, -2.140, 10489.500, 214.460, 52615.442 21/03/12,06:32:03,05,10,1, 11.8,1,1, -2.140, 10489.483, 214.472, 52615.538 21/03/12,06:32:03,06,10,1, 11.8,1,1, -2.140, 10489.523, 214.453, 52615.363 21/03/12,06:32:03,07,10,1, 11.8,1,1, -2.140, 10489.479, 214.480, 52615.369 21/03/12,06:32:03,08,10,1, 11.8,1,1, -2.140, 10489.469, 214.504, 52615.429 21/03/12,06:32:03,09,10,1, 11.8,1,1, -2.140, 10489.471, 214.482, 52615.408 21/03/12,06:32:03,10,10,1, 11.8,1,1, -2.140, 10489.467, 214.493, 52615.417 21/03/12,06:32:03,11,10,1, 11.8,1,1, -2.140, 10489.453, 214.506, 52615.433 21/03/12,06:32:03,12,10,1, 11.8,1,1, -2.140, 10489.437, 214.470, 52615.404 21/03/12,06:32:03,13,10,1, 11.8,1,1, -2.140, 10489.435, 214.528, 52615.450 21/03/12,06:32:03,14,10,1, 11.8,1,1, -2.140, 10489.424, 214.497, 52615.418 21/03/12,06:32:03,15,10,1, 11.8,1,1, -2.140, 10489.428, 214.517, 52615.409 21/03/12,06:32:03,16,10,1, 11.8,1,1, -2.140, 10489.420, 214.513, 52615.383 21/03/12,06:32:03,17,10,1, 11.8,1,1, -2.140, 10489.423, 214.538, 52615.410 21/03/12,06:32:03,18,10,1, 11.8,1,1, -2.140, 10489.415, 214.516, 52615.413 21/03/12,06:32:03,19,10,1, 11.8,1,1, -2.140, 10489.415, 214.535, 52615.389 21/03/12,06:32:04,00,10,1, 11.8,1,1, -2.139, 10489.409, 214.535, 52615.389 21/03/12,06:32:04,01,10,1, 11.8,1,1, -2.139, 10489.412, 214.539, 52615.386 21/03/12,06:32:04,02,10,1, 11.8,1,1, -2.139, 10489.384, 214.544, 52615.366 21/03/12,06:32:04,03,10,1, 11.8,1,1, -2.139, 10489.384, 214.540, 52615.357 21/03/12,06:32:04,04,10,1, 11.8,1,1, -2.139, 10489.411, 214.566, 52615.368 21/03/12,06:32:04,05,10,1, 11.8,1,1, -2.139, 10489.349, 214.558, 52615.373 21/03/12,06:32:04,06,10,1, 11.8,1,1, -2.139, 10489.361, 214.536, 52615.364 21/03/12,06:32:04,07,10,1, 11.8,1,1, -2.139, 10489.353, 214.534, 52615.359 21/03/12,06:32:04,08,10,1, 11.8,1,1, -2.139, 10489.345, 214.547, 52615.365 21/03/12,06:32:04,09,10,1, 11.8,1,1, -2.139, 10489.364, 214.556, 52615.362 21/03/12,06:32:04,10,10,1, 11.8,1,1, -2.139, 10489.337, 214.569, 52615.347 21/03/12,06:32:04,11,10,1, 11.8,1,1, -2.139, 10489.350, 214.566, 52615.467 21/03/12,06:32:04,12,10,1, 11.8,1,1, -2.139, 10489.352, 214.575, 52615.311 21/03/12,06:32:04,13,10,1, 11.8,1,1, -2.139, 10489.327, 214.574, 52615.278 21/03/12,06:32:04,14,10,1, 11.8,1,1, -2.139, 10489.333, 214.563, 52615.296 21/03/12,06:32:04,15,10,1, 11.8,1,1, -2.139, 10489.327, 214.582, 52615.331 21/03/12,06:32:04,16,10,1, 11.8,1,1, -2.139, 10489.315, 214.593, 52615.338 21/03/12,06:32:04,17,10,1, 11.8,1,1, -2.139, 10489.298, 214.598, 52615.339 21/03/12,06:32:04,18,10,1, 11.8,1,1, -2.139, 10489.305, 214.599, 52615.324 21/03/12,06:32:04,19,10,1, 11.8,1,1, -2.139, 10489.286, 214.598, 52615.304 21/03/12,06:32:05,00,10,1, 11.8,1,1, -2.135, 10489.284, 214.598, 52615.304 21/03/12,06:32:05,01,10,1, 11.8,1,1, -2.135, 10489.278, 214.617, 52615.292 21/03/12,06:32:05,02,10,1, 11.8,1,1, -2.135, 10489.265, 214.605, 52615.277 21/03/12,06:32:05,03,10,1, 11.8,1,1, -2.135, 10489.252, 214.612, 52615.282 21/03/12,06:32:05,04,10,1, 11.8,1,1, -2.135, 10489.273, 214.625, 52615.260 21/03/12,06:32:05,05,10,1, 11.8,1,1, -2.135, 10489.259, 214.605, 52615.283 21/03/12,06:32:05,06,10,1, 11.8,1,1, -2.135, 10489.266, 214.618, 52615.266 21/03/12,06:32:05,07,10,1, 11.8,1,1, -2.135, 10489.238, 214.618, 52615.270 21/03/12,06:32:05,08,10,1, 11.8,1,1, -2.135, 10489.245, 214.604, 52615.260 21/03/12,06:32:05,09,10,1, 11.8,1,1, -2.135, 10489.241, 214.614, 52615.269 21/03/12,06:32:05,10,10,1, 11.8,1,1, -2.135, 10489.247, 214.633, 52615.459 21/03/12,06:32:05,11,10,1, 11.8,1,1, -2.135, 10489.293, 214.626, 52615.252 21/03/12,06:32:05,12,10,1, 11.8,1,1, -2.135, 10489.246, 214.630, 52615.239 21/03/12,06:32:05,13,10,1, 11.8,1,1, -2.135, 10489.252, 214.632, 52615.285 21/03/12,06:32:05,14,10,1, 11.8,1,1, -2.135, 10489.221, 214.633, 52615.234 21/03/12,06:32:05,15,10,1, 11.8,1,1, -2.135, 10489.226, 214.655, 52615.223 21/03/12,06:32:05,16,10,1, 11.8,1,1, -2.135, 10489.206, 214.643, 52615.220 21/03/12,06:32:05,17,10,1, 11.8,1,1, -2.135, 10489.221, 214.659, 52615.236 21/03/12,06:32:05,18,10,1, 11.8,1,1, -2.135, 10489.203, 214.641, 52615.213 21/03/12,06:32:05,19,10,1, 11.8,1,1, -2.135, 10489.180, 214.661, 52615.221 21/03/12,06:32:06,00,10,1, 11.8,1,1, -2.135, 10489.175, 214.661, 52615.221 21/03/12,06:32:06,01,10,1, 11.8,1,1, -2.135, 10489.172, 214.659, 52615.148 21/03/12,06:32:06,02,10,1, 11.8,1,1, -2.135, 10489.167, 214.663, 52615.184 21/03/12,06:32:06,03,10,1, 11.8,1,1, -2.135, 10489.170, 214.685, 52615.152 21/03/12,06:32:06,04,10,1, 11.8,1,1, -2.135, 10489.160, 214.668, 52615.149 21/03/12,06:32:06,05,10,1, 11.8,1,1, -2.135, 10489.163, 214.680, 52615.169 21/03/12,06:32:06,06,10,1, 11.8,1,1, -2.135, 10489.148, 214.667, 52615.190 21/03/12,06:32:06,07,10,1, 11.8,1,1, -2.135, 10489.151, 214.681, 52615.179 21/03/12,06:32:06,08,10,1, 11.8,1,1, -2.135, 10489.143, 214.690, 52615.179 21/03/12,06:32:06,09,10,1, 11.8,1,1, -2.135, 10489.134, 214.713, 52615.183 21/03/12,06:32:06,10,10,1, 11.8,1,1, -2.135, 10489.159, 214.680, 52615.133 21/03/12,06:32:06,11,10,1, 11.8,1,1, -2.135, 10489.140, 214.698, 52615.177 21/03/12,06:32:06,12,10,1, 11.8,1,1, -2.135, 10489.129, 214.704, 52615.182 21/03/12,06:32:06,13,10,1, 11.8,1,1, -2.135, 10489.148, 214.697, 52615.151 21/03/12,06:32:06,14,10,1, 11.8,1,1, -2.135, 10489.134, 214.720, 52615.192 21/03/12,06:32:06,15,10,1, 11.8,1,1, -2.135, 10489.112, 214.703, 52615.178 21/03/12,06:32:06,16,10,1, 11.8,1,1, -2.135, 10489.118, 214.709, 52615.184 21/03/12,06:32:06,17,10,1, 11.8,1,1, -2.135, 10489.103, 214.712, 52615.149 21/03/12,06:32:06,18,10,1, 11.8,1,1, -2.135, 10489.088, 214.702, 52615.005 21/03/12,06:32:06,19,10,1, 11.8,1,1, -2.135, 10489.108, 214.700, 52615.197 21/03/12,06:32:07,00,10,1, 11.9,1,1, -2.139, 10489.100, 214.700, 52615.197 21/03/12,06:32:07,01,10,1, 11.9,1,1, -2.139, 10489.120, 214.741, 52615.119 21/03/12,06:32:07,02,10,1, 11.9,1,1, -2.139, 10489.086, 214.723, 52615.144 21/03/12,06:32:07,03,10,1, 11.9,1,1, -2.139, 10489.115, 214.730, 52615.128 21/03/12,06:32:07,04,10,1, 11.9,1,1, -2.139, 10489.083, 214.745, 52615.099 21/03/12,06:32:07,05,10,1, 11.9,1,1, -2.139, 10489.104, 214.753, 52615.096 21/03/12,06:32:07,06,10,1, 11.9,1,1, -2.139, 10489.091, 214.731, 52615.130 21/03/12,06:32:07,07,10,1, 11.9,1,1, -2.139, 10489.085, 214.749, 52615.116 21/03/12,06:32:07,08,10,1, 11.9,1,1, -2.139, 10489.080, 214.732, 52615.098 21/03/12,06:32:07,09,10,1, 11.9,1,1, -2.139, 10489.080, 214.737, 52615.095 21/03/12,06:32:07,10,10,1, 11.9,1,1, -2.139, 10489.095, 214.732, 52615.089 21/03/12,06:32:07,11,10,1, 11.9,1,1, -2.139, 10489.072, 214.735, 52615.081 21/03/12,06:32:07,12,10,1, 11.9,1,1, -2.139, 10489.060, 214.715, 52615.068 21/03/12,06:32:07,13,10,1, 11.9,1,1, -2.139, 10489.054, 214.732, 52615.049 21/03/12,06:32:07,14,10,1, 11.9,1,1, -2.139, 10489.075, 214.749, 52615.066 21/03/12,06:32:07,15,10,1, 11.9,1,1, -2.139, 10489.076, 214.745, 52615.043 21/03/12,06:32:07,16,10,1, 11.9,1,1, -2.139, 10489.073, 214.744, 52615.035 21/03/12,06:32:07,17,10,1, 11.9,1,1, -2.139, 10489.062, 214.741, 52615.061 21/03/12,06:32:07,18,10,1, 11.9,1,1, -2.139, 10489.059, 214.737, 52615.016 21/03/12,06:32:07,19,10,1, 11.9,1,1, -2.139, 10489.048, 214.759, 52615.060 21/03/12,06:32:08,00,10,1, 11.9,1,1, -2.137, 10489.042, 214.759, 52615.060 21/03/12,06:32:08,01,10,1, 11.9,1,1, -2.137, 10489.071, 214.751, 52615.041 21/03/12,06:32:08,02,10,1, 11.9,1,1, -2.137, 10489.039, 214.754, 52615.076 21/03/12,06:32:08,03,10,1, 11.9,1,1, -2.137, 10489.047, 214.741, 52615.019 21/03/12,06:32:08,04,10,1, 11.9,1,1, -2.137, 10489.048, 214.752, 52615.040 21/03/12,06:32:08,05,10,1, 11.9,1,1, -2.137, 10489.029, 214.732, 52615.014 21/03/12,06:32:08,06,10,1, 11.9,1,1, -2.137, 10489.026, 214.756, 52614.984 21/03/12,06:32:08,07,10,1, 11.9,1,1, -2.137, 10489.027, 214.768, 52615.012 21/03/12,06:32:08,08,10,1, 11.9,1,1, -2.137, 10489.035, 214.767, 52614.991 21/03/12,06:32:08,09,10,1, 11.9,1,1, -2.137, 10489.022, 214.740, 52614.984 21/03/12,06:32:08,10,10,1, 11.9,1,1, -2.137, 10489.046, 214.771, 52614.983 21/03/12,06:32:08,11,10,1, 11.9,1,1, -2.137, 10489.034, 214.775, 52614.978 21/03/12,06:32:08,12,10,1, 11.9,1,1, -2.137, 10489.032, 214.768, 52614.995 21/03/12,06:32:08,13,10,1, 11.9,1,1, -2.137, 10489.022, 214.791, 52614.940 21/03/12,06:32:08,14,10,1, 11.9,1,1, -2.137, 10488.997, 214.769, 52614.928 21/03/12,06:32:08,15,10,1, 11.9,1,1, -2.137, 10489.010, 214.768, 52614.951 21/03/12,06:32:08,16,10,1, 11.9,1,1, -2.137, 10489.005, 214.778, 52614.939 21/03/12,06:32:08,17,10,1, 11.9,1,1, -2.137, 10489.026, 214.777, 52614.956 21/03/12,06:32:08,18,10,1, 11.9,1,1, -2.137, 10489.001, 214.772, 52614.939 21/03/12,06:32:08,19,10,1, 11.9,1,1, -2.137, 10489.018, 214.784, 52614.958 21/03/12,06:32:09,00,10,1, 11.9,1,1, -2.136, 10489.017, 214.784, 52614.958 21/03/12,06:32:09,01,10,1, 11.9,1,1, -2.136, 10489.021, 214.787, 52614.907 21/03/12,06:32:09,02,10,1, 11.9,1,1, -2.136, 10489.013, 214.787, 52614.933 21/03/12,06:32:09,03,10,1, 11.9,1,1, -2.136, 10488.997, 214.784, 52614.919 21/03/12,06:32:09,04,10,1, 11.9,1,1, -2.136, 10489.000, 214.816, 52614.911 21/03/12,06:32:09,05,10,1, 11.9,1,1, -2.136, 10488.987, 214.795, 52615.054 21/03/12,06:32:09,06,10,1, 11.9,1,1, -2.136, 10488.970, 214.800, 52614.866 21/03/12,06:32:09,07,10,1, 11.9,1,1, -2.136, 10488.971, 214.805, 52614.897 21/03/12,06:32:09,08,10,1, 11.9,1,1, -2.136, 10488.956, 214.794, 52614.902 21/03/12,06:32:09,09,10,1, 11.9,1,1, -2.136, 10488.970, 214.841, 52614.903 21/03/12,06:32:09,10,10,1, 11.9,1,1, -2.136, 10488.977, 214.831, 52614.887 21/03/12,06:32:09,11,10,1, 11.9,1,1, -2.136, 10488.988, 214.832, 52614.898 21/03/12,06:32:09,12,10,1, 11.9,1,1, -2.136, 10488.984, 214.834, 52614.868 21/03/12,06:32:09,13,10,1, 11.9,1,1, -2.136, 10488.975, 214.857, 52614.875 21/03/12,06:32:09,14,10,1, 11.9,1,1, -2.136, 10488.974, 214.868, 52614.822 21/03/12,06:32:09,15,10,1, 11.9,1,1, -2.136, 10488.946, 214.842, 52614.874 21/03/12,06:32:09,16,10,1, 11.9,1,1, -2.136, 10488.952, 214.874, 52614.872 21/03/12,06:32:09,17,10,1, 11.9,1,1, -2.136, 10488.953, 214.857, 52614.852 21/03/12,06:32:09,18,10,1, 11.9,1,1, -2.136, 10488.962, 214.878, 52614.843 21/03/12,06:32:09,19,10,1, 11.9,1,1, -2.136, 10488.955, 214.889, 52614.830 21/03/12,06:32:10,00,10,1, 11.8,1,1, -2.134, 10488.950, 214.889, 52614.830 21/03/12,06:32:10,01,10,1, 11.8,1,1, -2.134, 10488.933, 214.886, 52614.847 21/03/12,06:32:10,02,10,1, 11.8,1,1, -2.134, 10488.917, 214.881, 52614.798 21/03/12,06:32:10,03,10,1, 11.8,1,1, -2.134, 10488.928, 214.888, 52614.816 21/03/12,06:32:10,04,10,1, 11.8,1,1, -2.134, 10488.936, 214.920, 52614.806 21/03/12,06:32:10,05,10,1, 11.8,1,1, -2.134, 10488.929, 214.895, 52614.800 21/03/12,06:32:10,06,10,1, 11.8,1,1, -2.134, 10488.922, 214.888, 52614.781 21/03/12,06:32:10,07,10,1, 11.8,1,1, -2.134, 10488.917, 214.916, 52614.793 21/03/12,06:32:10,08,10,1, 11.8,1,1, -2.134, 10488.893, 214.919, 52614.795 21/03/12,06:32:10,09,10,1, 11.8,1,1, -2.134, 10488.872, 214.945, 52614.763 21/03/12,06:32:10,10,10,1, 11.8,1,1, -2.134, 10488.883, 214.952, 52614.774 21/03/12,06:32:10,11,10,1, 11.8,1,1, -2.134, 10488.881, 214.956, 52614.784 21/03/12,06:32:10,12,10,1, 11.8,1,1, -2.134, 10488.875, 214.954, 52614.771 21/03/12,06:32:10,13,10,1, 11.8,1,1, -2.134, 10488.860, 214.955, 52614.732 21/03/12,06:32:10,14,10,1, 11.8,1,1, -2.134, 10488.875, 214.989, 52614.755 21/03/12,06:32:10,15,10,1, 11.8,1,1, -2.134, 10488.837, 214.996, 52614.758 21/03/12,06:32:10,16,10,1, 11.8,1,1, -2.134, 10488.853, 214.977, 52614.779 21/03/12,06:32:10,17,10,1, 11.8,1,1, -2.134, 10488.839, 214.999, 52614.793 21/03/12,06:32:10,18,10,1, 11.8,1,1, -2.134, 10488.853, 214.996, 52614.619 21/03/12,06:32:10,19,10,1, 11.8,1,1, -2.134, 10488.845, 214.999, 52614.840 21/03/12,06:32:11,00,10,1, 11.9,1,1, -2.139, 10488.842, 214.999, 52614.840 21/03/12,06:32:11,01,10,1, 11.9,1,1, -2.139, 10488.814, 215.010, 52614.753 21/03/12,06:32:11,02,10,1, 11.9,1,1, -2.139, 10488.803, 215.005, 52614.778 21/03/12,06:32:11,03,10,1, 11.9,1,1, -2.139, 10488.833, 215.039, 52614.707 21/03/12,06:32:11,04,10,1, 11.9,1,1, -2.139, 10488.798, 215.043, 52614.818 21/03/12,06:32:11,05,10,1, 11.9,1,1, -2.139, 10488.786, 215.042, 52614.768 21/03/12,06:32:11,06,10,1, 11.9,1,1, -2.139, 10488.776, 215.033, 52614.806 21/03/12,06:32:11,07,10,1, 11.9,1,1, -2.139, 10488.768, 215.016, 52614.763 21/03/12,06:32:11,08,10,1, 11.9,1,1, -2.139, 10488.778, 215.026, 52614.752 21/03/12,06:32:11,09,10,1, 11.9,1,1, -2.139, 10488.746, 215.043, 52614.756 21/03/12,06:32:11,10,10,1, 11.9,1,1, -2.139, 10488.740, 215.058, 52614.752 21/03/12,06:32:11,11,10,1, 11.9,1,1, -2.139, 10488.779, 215.072, 52614.787 21/03/12,06:32:11,12,10,1, 11.9,1,1, -2.139, 10488.765, 215.062, 52614.754 21/03/12,06:32:11,13,10,1, 11.9,1,1, -2.139, 10488.733, 215.046, 52614.751 21/03/12,06:32:11,14,10,1, 11.9,1,1, -2.139, 10488.757, 215.043, 52614.746 21/03/12,06:32:11,15,10,1, 11.9,1,1, -2.139, 10488.776, 215.066, 52614.725 21/03/12,06:32:11,16,10,1, 11.9,1,1, -2.139, 10488.736, 215.049, 52614.720 21/03/12,06:32:11,17,10,1, 11.9,1,1, -2.139, 10488.737, 215.088, 52614.721 21/03/12,06:32:11,18,10,1, 11.9,1,1, -2.139, 10488.726, 215.072, 52614.710 21/03/12,06:32:11,19,10,1, 11.9,1,1, -2.139, 10488.716, 215.068, 52614.706 21/03/12,06:32:12,00,10,1, 11.9,1,1, -2.138, 10488.708, 215.068, 52614.706 21/03/12,06:32:12,01,10,1, 11.9,1,1, -2.138, 10488.711, 215.072, 52614.762 21/03/12,06:32:12,02,10,1, 11.9,1,1, -2.138, 10488.723, 215.075, 52614.672 21/03/12,06:32:12,03,10,1, 11.9,1,1, -2.138, 10488.698, 215.098, 52614.665 21/03/12,06:32:12,04,10,1, 11.9,1,1, -2.138, 10488.683, 215.074, 52614.697 21/03/12,06:32:12,05,10,1, 11.9,1,1, -2.138, 10488.680, 215.088, 52614.718 21/03/12,06:32:12,06,10,1, 11.9,1,1, -2.138, 10488.690, 215.062, 52614.704 21/03/12,06:32:12,07,10,1, 11.9,1,1, -2.138, 10488.687, 215.089, 52614.699 21/03/12,06:32:12,08,10,1, 11.9,1,1, -2.138, 10488.683, 215.102, 52614.688 21/03/12,06:32:12,09,10,1, 11.9,1,1, -2.138, 10488.676, 215.117, 52614.659 21/03/12,06:32:12,10,10,1, 11.9,1,1, -2.138, 10488.660, 215.108, 52614.723 21/03/12,06:32:12,11,10,1, 11.9,1,1, -2.138, 10488.649, 215.099, 52614.658 21/03/12,06:32:12,12,10,1, 11.9,1,1, -2.138, 10488.654, 215.094, 52614.679 21/03/12,06:32:12,13,10,1, 11.9,1,1, -2.138, 10488.635, 215.100, 52614.657 21/03/12,06:32:12,14,10,1, 11.9,1,1, -2.138, 10488.641, 215.107, 52614.689 21/03/12,06:32:12,15,10,1, 11.9,1,1, -2.138, 10488.654, 215.098, 52614.684 21/03/12,06:32:12,16,10,1, 11.9,1,1, -2.138, 10488.630, 215.126, 52614.671 21/03/12,06:32:12,17,10,1, 11.9,1,1, -2.138, 10488.641, 215.129, 52614.671 21/03/12,06:32:12,18,10,1, 11.9,1,1, -2.138, 10488.639, 215.101, 52614.669 21/03/12,06:32:12,19,10,1, 11.9,1,1, -2.138, 10488.626, 215.137, 52614.680 21/03/12,06:32:13,00,10,1, 11.9,1,1, -2.134, 10488.625, 215.137, 52614.680 21/03/12,06:32:13,01,10,1, 11.9,1,1, -2.134, 10488.602, 215.122, 52614.541 21/03/12,06:32:13,02,10,1, 11.9,1,1, -2.134, 10488.601, 215.119, 52614.609 21/03/12,06:32:13,03,10,1, 11.9,1,1, -2.134, 10488.618, 215.138, 52614.611 21/03/12,06:32:13,04,10,1, 11.9,1,1, -2.134, 10488.588, 215.150, 52614.588 21/03/12,06:32:13,05,10,1, 11.9,1,1, -2.134, 10488.591, 215.149, 52614.610 21/03/12,06:32:13,06,10,1, 11.9,1,1, -2.134, 10488.584, 215.155, 52614.614 21/03/12,06:32:13,07,10,1, 11.9,1,1, -2.134, 10488.566, 215.161, 52614.602 21/03/12,06:32:13,08,10,1, 11.9,1,1, -2.134, 10488.589, 215.148, 52614.608 21/03/12,06:32:13,09,10,1, 11.9,1,1, -2.134, 10488.577, 215.175, 52614.581 21/03/12,06:32:13,10,10,1, 11.9,1,1, -2.134, 10488.568, 215.181, 52614.582 21/03/12,06:32:13,11,10,1, 11.9,1,1, -2.134, 10488.584, 215.195, 52614.612 21/03/12,06:32:13,12,10,1, 11.9,1,1, -2.134, 10488.598, 215.171, 52614.627 21/03/12,06:32:13,13,10,1, 11.9,1,1, -2.134, 10488.587, 215.180, 52614.557 21/03/12,06:32:13,14,10,1, 11.9,1,1, -2.134, 10488.564, 215.189, 52614.546 21/03/12,06:32:13,15,10,1, 11.9,1,1, -2.134, 10488.563, 215.201, 52614.593 21/03/12,06:32:13,16,10,1, 11.9,1,1, -2.134, 10488.548, 215.195, 52614.553 21/03/12,06:32:13,17,10,1, 11.9,1,1, -2.134, 10488.575, 215.225, 52614.582 21/03/12,06:32:13,18,10,1, 11.9,1,1, -2.134, 10488.526, 215.221, 52614.702 21/03/12,06:32:13,19,10,1, 11.9,1,1, -2.134, 10488.562, 215.208, 52614.543 21/03/12,06:32:14,00,10,1, 11.8,1,1, -2.139, 10488.558, 215.208, 52614.543 21/03/12,06:32:14,01,10,1, 11.8,1,1, -2.139, 10488.510, 215.231, 52614.603 21/03/12,06:32:14,02,10,1, 11.8,1,1, -2.139, 10488.528, 215.246, 52614.555 21/03/12,06:32:14,03,10,1, 11.8,1,1, -2.139, 10488.521, 215.254, 52614.606 21/03/12,06:32:14,04,10,1, 11.8,1,1, -2.139, 10488.513, 215.256, 52614.550 21/03/12,06:32:14,05,10,1, 11.8,1,1, -2.139, 10488.521, 215.242, 52614.557 21/03/12,06:32:14,06,10,1, 11.8,1,1, -2.139, 10488.542, 215.241, 52614.543 21/03/12,06:32:14,07,10,1, 11.8,1,1, -2.139, 10488.498, 215.244, 52614.536 21/03/12,06:32:14,08,10,1, 11.8,1,1, -2.139, 10488.502, 215.260, 52614.533 21/03/12,06:32:14,09,10,1, 11.8,1,1, -2.139, 10488.513, 215.272, 52614.562 21/03/12,06:32:14,10,10,1, 11.8,1,1, -2.139, 10488.504, 215.293, 52614.538 21/03/12,06:32:14,11,10,1, 11.8,1,1, -2.139, 10488.491, 215.308, 52614.560 21/03/12,06:32:14,12,10,1, 11.8,1,1, -2.139, 10488.478, 215.274, 52614.535 21/03/12,06:32:14,13,10,1, 11.8,1,1, -2.139, 10488.494, 215.306, 52614.524 21/03/12,06:32:14,14,10,1, 11.8,1,1, -2.139, 10488.488, 215.314, 52614.543 21/03/12,06:32:14,15,10,1, 11.8,1,1, -2.139, 10488.482, 215.291, 52614.539 21/03/12,06:32:14,16,10,1, 11.8,1,1, -2.139, 10488.491, 215.298, 52614.545 21/03/12,06:32:14,17,10,1, 11.8,1,1, -2.139, 10488.473, 215.294, 52614.487 21/03/12,06:32:14,18,10,1, 11.8,1,1, -2.139, 10488.482, 215.308, 52614.538 21/03/12,06:32:14,19,10,1, 11.8,1,1, -2.139, 10488.473, 215.348, 52614.500 21/03/12,06:32:15,00,10,1, 11.9,1,1, -2.137, 10488.466, 215.348, 52614.500 21/03/12,06:32:15,01,10,1, 11.9,1,1, -2.137, 10488.482, 215.312, 52614.489 21/03/12,06:32:15,02,10,1, 11.9,1,1, -2.137, 10488.479, 215.355, 52614.482 21/03/12,06:32:15,03,10,1, 11.9,1,1, -2.137, 10488.456, 215.340, 52614.483 21/03/12,06:32:15,04,10,1, 11.9,1,1, -2.137, 10488.458, 215.358, 52614.515 21/03/12,06:32:15,05,10,1, 11.9,1,1, -2.137, 10488.458, 215.361, 52614.504 21/03/12,06:32:15,06,10,1, 11.9,1,1, -2.137, 10488.480, 215.357, 52614.448 21/03/12,06:32:15,07,10,1, 11.9,1,1, -2.137, 10488.457, 215.363, 52614.501 21/03/12,06:32:15,08,10,1, 11.9,1,1, -2.137, 10488.478, 215.385, 52614.491 21/03/12,06:32:15,09,10,1, 11.9,1,1, -2.137, 10488.429, 215.420, 52614.475 21/03/12,06:32:15,10,10,1, 11.9,1,1, -2.137, 10488.438, 215.412, 52614.510 21/03/12,06:32:15,11,10,1, 11.9,1,1, -2.137, 10488.448, 215.402, 52614.502 21/03/12,06:32:15,12,10,1, 11.9,1,1, -2.137, 10488.429, 215.438, 52614.505 21/03/12,06:32:15,13,10,1, 11.9,1,1, -2.137, 10488.439, 215.443, 52614.472 21/03/12,06:32:15,14,10,1, 11.9,1,1, -2.137, 10488.416, 215.453, 52614.518 21/03/12,06:32:15,15,10,1, 11.9,1,1, -2.137, 10488.417, 215.467, 52614.499 21/03/12,06:32:15,16,10,1, 11.9,1,1, -2.137, 10488.412, 215.468, 52614.504 21/03/12,06:32:15,17,10,1, 11.9,1,1, -2.137, 10488.387, 215.481, 52614.350 21/03/12,06:32:15,18,10,1, 11.9,1,1, -2.137, 10488.420, 215.512, 52614.580 21/03/12,06:32:15,19,10,1, 11.9,1,1, -2.137, 10488.436, 215.477, 52614.470 21/03/12,06:32:16,00,10,1, 11.8,1,1, -2.137, 10488.433, 215.477, 52614.470 21/03/12,06:32:16,01,10,1, 11.8,1,1, -2.137, 10488.410, 215.505, 52614.465 21/03/12,06:32:16,02,10,1, 11.8,1,1, -2.137, 10488.382, 215.516, 52614.460 21/03/12,06:32:16,03,10,1, 11.8,1,1, -2.137, 10488.424, 215.538, 52614.474 21/03/12,06:32:16,04,10,1, 11.8,1,1, -2.137, 10488.400, 215.539, 52614.496 21/03/12,06:32:16,05,10,1, 11.8,1,1, -2.137, 10488.402, 215.529, 52614.498 21/03/12,06:32:16,06,10,1, 11.8,1,1, -2.137, 10488.407, 215.542, 52614.459 21/03/12,06:32:16,07,10,1, 11.8,1,1, -2.137, 10488.403, 215.539, 52614.339 21/03/12,06:32:16,08,10,1, 11.8,1,1, -2.137, 10488.346, 215.562, 52614.462 21/03/12,06:32:16,09,10,1, 11.8,1,1, -2.137, 10488.369, 215.590, 52614.494 21/03/12,06:32:16,10,10,1, 11.8,1,1, -2.137, 10488.357, 215.576, 52614.460 21/03/12,06:32:16,11,10,1, 11.8,1,1, -2.137, 10488.375, 215.605, 52614.492 21/03/12,06:32:16,12,10,1, 11.8,1,1, -2.137, 10488.352, 215.611, 52614.466 21/03/12,06:32:16,13,10,1, 11.8,1,1, -2.137, 10488.351, 215.611, 52614.408 21/03/12,06:32:16,14,10,1, 11.8,1,1, -2.137, 10488.323, 215.618, 52614.409 21/03/12,06:32:16,15,10,1, 11.8,1,1, -2.137, 10488.336, 215.626, 52614.413 21/03/12,06:32:16,16,10,1, 11.8,1,1, -2.137, 10488.340, 215.659, 52614.401 21/03/12,06:32:16,17,10,1, 11.8,1,1, -2.137, 10488.313, 215.663, 52614.426 21/03/12,06:32:16,18,10,1, 11.8,1,1, -2.137, 10488.315, 215.657, 52614.450 21/03/12,06:32:16,19,10,1, 11.8,1,1, -2.137, 10488.302, 215.681, 52614.430 21/03/12,06:32:17,00,10,1, 11.9,1,1, -2.137, 10488.299, 215.681, 52614.430 21/03/12,06:32:17,01,10,1, 11.9,1,1, -2.137, 10488.302, 215.696, 52614.445 21/03/12,06:32:17,02,10,1, 11.9,1,1, -2.137, 10488.321, 215.714, 52614.425 21/03/12,06:32:17,03,10,1, 11.9,1,1, -2.137, 10488.278, 215.747, 52614.453 21/03/12,06:32:17,04,10,1, 11.9,1,1, -2.137, 10488.305, 215.739, 52614.443 21/03/12,06:32:17,05,10,1, 11.9,1,1, -2.137, 10488.300, 215.765, 52614.447 21/03/12,06:32:17,06,10,1, 11.9,1,1, -2.137, 10488.267, 215.770, 52614.446 21/03/12,06:32:17,07,10,1, 11.9,1,1, -2.137, 10488.267, 215.786, 52614.461 21/03/12,06:32:17,08,10,1, 11.9,1,1, -2.137, 10488.246, 215.798, 52614.436 21/03/12,06:32:17,09,10,1, 11.9,1,1, -2.137, 10488.234, 215.795, 52614.429 21/03/12,06:32:17,10,10,1, 11.9,1,1, -2.137, 10488.231, 215.839, 52614.463 21/03/12,06:32:17,11,10,1, 11.9,1,1, -2.137, 10488.249, 215.850, 52614.479 21/03/12,06:32:17,12,10,1, 11.9,1,1, -2.137, 10488.224, 215.862, 52614.438 21/03/12,06:32:17,13,10,1, 11.9,1,1, -2.137, 10488.208, 215.869, 52614.410 21/03/12,06:32:17,14,10,1, 11.9,1,1, -2.137, 10488.231, 215.855, 52614.260 21/03/12,06:32:17,15,10,1, 11.9,1,1, -2.137, 10488.221, 215.884, 52614.442 21/03/12,06:32:17,16,10,1, 11.9,1,1, -2.137, 10488.223, 215.917, 52614.421 21/03/12,06:32:17,17,10,1, 11.9,1,1, -2.137, 10488.184, 215.914, 52614.453 21/03/12,06:32:17,18,10,1, 11.9,1,1, -2.137, 10488.153, 215.913, 52614.450 21/03/12,06:32:17,19,10,1, 11.9,1,1, -2.137, 10488.178, 215.910, 52614.182 21/03/12,06:32:18,00,10,1, 11.8,1,1, -2.137, 10488.174, 215.910, 52614.182 21/03/12,06:32:18,01,10,1, 11.8,1,1, -2.137, 10488.170, 215.958, 52614.355 21/03/12,06:32:18,02,10,1, 11.8,1,1, -2.137, 10488.142, 215.955, 52614.376 21/03/12,06:32:18,03,10,1, 11.8,1,1, -2.137, 10488.105, 215.980, 52614.394 21/03/12,06:32:18,04,10,1, 11.8,1,1, -2.137, 10488.102, 216.007, 52614.350 21/03/12,06:32:18,05,10,1, 11.8,1,1, -2.137, 10488.077, 216.037, 52614.410 21/03/12,06:32:18,06,10,1, 11.8,1,1, -2.137, 10488.092, 216.036, 52614.375 21/03/12,06:32:18,07,10,1, 11.8,1,1, -2.137, 10488.079, 216.028, 52614.386 21/03/12,06:32:18,08,10,1, 11.8,1,1, -2.137, 10488.093, 216.045, 52614.433 21/03/12,06:32:18,09,10,1, 11.8,1,1, -2.137, 10488.092, 216.038, 52614.409 21/03/12,06:32:18,10,10,1, 11.8,1,1, -2.137, 10488.072, 216.078, 52614.379 21/03/12,06:32:18,11,10,1, 11.8,1,1, -2.137, 10488.041, 216.066, 52614.324 21/03/12,06:32:18,12,10,1, 11.8,1,1, -2.137, 10488.087, 216.092, 52614.413 21/03/12,06:32:18,13,10,1, 11.8,1,1, -2.137, 10488.041, 216.084, 52614.378 21/03/12,06:32:18,14,10,1, 11.8,1,1, -2.137, 10488.033, 216.123, 52614.381 21/03/12,06:32:18,15,10,1, 11.8,1,1, -2.137, 10488.031, 216.143, 52614.390 21/03/12,06:32:18,16,10,1, 11.8,1,1, -2.137, 10488.008, 216.125, 52614.403 21/03/12,06:32:18,17,10,1, 11.8,1,1, -2.137, 10487.982, 216.166, 52614.418 21/03/12,06:32:18,18,10,1, 11.8,1,1, -2.137, 10487.983, 216.152, 52614.421 21/03/12,06:32:18,19,10,1, 11.8,1,1, -2.137, 10487.979, 216.155, 52614.370 21/03/12,06:32:19,00,10,1, 11.8,1,1, -2.139, 10487.974, 216.155, 52614.370 21/03/12,06:32:19,01,10,1, 11.8,1,1, -2.139, 10487.936, 216.170, 52614.368 21/03/12,06:32:19,02,10,1, 11.8,1,1, -2.139, 10487.925, 216.187, 52614.377 21/03/12,06:32:19,03,10,1, 11.8,1,1, -2.139, 10487.919, 216.195, 52614.371 21/03/12,06:32:19,04,10,1, 11.8,1,1, -2.139, 10487.910, 216.199, 52614.390 21/03/12,06:32:19,05,10,1, 11.8,1,1, -2.139, 10487.901, 216.237, 52614.394 21/03/12,06:32:19,06,10,1, 11.8,1,1, -2.139, 10487.886, 216.239, 52614.404 21/03/12,06:32:19,07,10,1, 11.8,1,1, -2.139, 10487.881, 216.241, 52614.382 21/03/12,06:32:19,08,10,1, 11.8,1,1, -2.139, 10487.878, 216.239, 52614.337 21/03/12,06:32:19,09,10,1, 11.8,1,1, -2.139, 10487.868, 216.281, 52614.348 21/03/12,06:32:19,10,10,1, 11.8,1,1, -2.139, 10487.862, 216.265, 52614.356 21/03/12,06:32:19,11,10,1, 11.8,1,1, -2.139, 10487.818, 216.285, 52614.276 21/03/12,06:32:19,12,10,1, 11.8,1,1, -2.139, 10487.881, 216.297, 52614.427 21/03/12,06:32:19,13,10,1, 11.8,1,1, -2.139, 10487.853, 216.297, 52614.336 21/03/12,06:32:19,14,10,1, 11.8,1,1, -2.139, 10487.843, 216.323, 52614.345 21/03/12,06:32:19,15,10,1, 11.8,1,1, -2.139, 10487.812, 216.310, 52614.387 21/03/12,06:32:19,16,10,1, 11.8,1,1, -2.139, 10487.828, 216.313, 52614.370 21/03/12,06:32:19,17,10,1, 11.8,1,1, -2.139, 10487.796, 216.358, 52614.424 21/03/12,06:32:19,18,10,1, 11.8,1,1, -2.139, 10487.785, 216.359, 52614.408 21/03/12,06:32:19,19,10,1, 11.8,1,1, -2.139, 10487.759, 216.358, 52614.388 21/03/12,06:32:20,00,10,1, 11.8,1,1, -2.139, 10487.757, 216.358, 52614.388 21/03/12,06:32:20,01,10,1, 11.8,1,1, -2.139, 10487.735, 216.365, 52614.358 21/03/12,06:32:20,02,10,1, 11.8,1,1, -2.139, 10487.728, 216.393, 52614.406 21/03/12,06:32:20,03,10,1, 11.8,1,1, -2.139, 10487.759, 216.435, 52614.383 21/03/12,06:32:20,04,10,1, 11.8,1,1, -2.139, 10487.710, 216.408, 52614.339 21/03/12,06:32:20,05,10,1, 11.8,1,1, -2.139, 10487.699, 216.436, 52614.282 21/03/12,06:32:20,06,10,1, 11.8,1,1, -2.139, 10487.714, 216.436, 52614.328 21/03/12,06:32:20,07,10,1, 11.8,1,1, -2.139, 10487.680, 216.466, 52614.322 21/03/12,06:32:20,08,10,1, 11.8,1,1, -2.139, 10487.701, 216.461, 52614.325 21/03/12,06:32:20,09,10,1, 11.8,1,1, -2.139, 10487.694, 216.464, 52614.311 21/03/12,06:32:20,10,10,1, 11.8,1,1, -2.139, 10487.663, 216.483, 52614.311 21/03/12,06:32:20,11,10,1, 11.8,1,1, -2.139, 10487.675, 216.509, 52614.350 21/03/12,06:32:20,12,10,1, 11.8,1,1, -2.139, 10487.690, 216.512, 52614.364 21/03/12,06:32:20,13,10,1, 11.8,1,1, -2.139, 10487.658, 216.541, 52614.319 21/03/12,06:32:20,14,10,1, 11.8,1,1, -2.139, 10487.654, 216.527, 52614.304 21/03/12,06:32:20,15,10,1, 11.8,1,1, -2.139, 10487.629, 216.568, 52614.285 21/03/12,06:32:20,16,10,1, 11.8,1,1, -2.139, 10487.626, 216.565, 52614.310 21/03/12,06:32:20,17,10,1, 11.8,1,1, -2.139, 10487.643, 216.575, 52614.331 21/03/12,06:32:20,18,10,1, 11.8,1,1, -2.139, 10487.630, 216.578, 52614.319 21/03/12,06:32:20,19,10,1, 11.8,1,1, -2.139, 10487.626, 216.608, 52614.329 21/03/12,06:32:21,00,10,1, 11.8,1,1, -2.140, 10487.623, 216.608, 52614.329 21/03/12,06:32:21,01,10,1, 11.8,1,1, -2.140, 10487.595, 216.625, 52614.317 21/03/12,06:32:21,02,10,1, 11.8,1,1, -2.140, 10487.578, 216.630, 52614.322 21/03/12,06:32:21,03,10,1, 11.8,1,1, -2.140, 10487.574, 216.664, 52614.328 21/03/12,06:32:21,04,10,1, 11.8,1,1, -2.140, 10487.567, 216.653, 52614.292 21/03/12,06:32:21,05,10,1, 11.8,1,1, -2.140, 10487.577, 216.637, 52614.165 21/03/12,06:32:21,06,10,1, 11.8,1,1, -2.140, 10487.554, 216.707, 52614.348 21/03/12,06:32:21,07,10,1, 11.8,1,1, -2.140, 10487.551, 216.690, 52614.341 21/03/12,06:32:21,08,10,1, 11.8,1,1, -2.140, 10487.537, 216.711, 52614.354 21/03/12,06:32:21,09,10,1, 11.8,1,1, -2.140, 10487.512, 216.707, 52614.319 21/03/12,06:32:21,10,10,1, 11.8,1,1, -2.140, 10487.541, 216.727, 52614.309 21/03/12,06:32:21,11,10,1, 11.8,1,1, -2.140, 10487.495, 216.750, 52614.354 21/03/12,06:32:21,12,10,1, 11.8,1,1, -2.140, 10487.518, 216.763, 52614.290 21/03/12,06:32:21,13,10,1, 11.8,1,1, -2.140, 10487.496, 216.755, 52614.327 21/03/12,06:32:21,14,10,1, 11.8,1,1, -2.140, 10487.476, 216.771, 52614.314 21/03/12,06:32:21,15,10,1, 11.8,1,1, -2.140, 10487.475, 216.759, 52614.300 21/03/12,06:32:21,16,10,1, 11.8,1,1, -2.140, 10487.485, 216.774, 52614.316 21/03/12,06:32:21,17,10,1, 11.8,1,1, -2.140, 10487.461, 216.796, 52614.313 21/03/12,06:32:21,18,10,1, 11.8,1,1, -2.140, 10487.426, 216.790, 52614.302 21/03/12,06:32:21,19,10,1, 11.8,1,1, -2.140, 10487.430, 216.788, 52614.257 21/03/12,06:32:22,00,10,1, 11.9,1,1, -2.140, 10487.423, 216.788, 52614.257 21/03/12,06:32:22,01,10,1, 11.9,1,1, -2.140, 10487.413, 216.847, 52614.231 21/03/12,06:32:22,02,10,1, 11.9,1,1, -2.140, 10487.429, 216.835, 52614.293 21/03/12,06:32:22,03,10,1, 11.9,1,1, -2.140, 10487.405, 216.809, 52614.291 21/03/12,06:32:22,04,10,1, 11.9,1,1, -2.140, 10487.425, 216.870, 52614.247 21/03/12,06:32:22,05,10,1, 11.9,1,1, -2.140, 10487.400, 216.854, 52614.260 21/03/12,06:32:22,06,10,1, 11.9,1,1, -2.140, 10487.381, 216.873, 52614.250 21/03/12,06:32:22,07,10,1, 11.9,1,1, -2.140, 10487.372, 216.888, 52614.270 21/03/12,06:32:22,08,10,1, 11.9,1,1, -2.140, 10487.345, 216.905, 52614.254 21/03/12,06:32:22,09,10,1, 11.9,1,1, -2.140, 10487.379, 216.889, 52614.261 21/03/12,06:32:22,10,10,1, 11.9,1,1, -2.140, 10487.354, 216.902, 52614.274 21/03/12,06:32:22,11,10,1, 11.9,1,1, -2.140, 10487.362, 216.925, 52614.296 21/03/12,06:32:22,12,10,1, 11.9,1,1, -2.140, 10487.348, 216.922, 52614.283 21/03/12,06:32:22,13,10,1, 11.9,1,1, -2.140, 10487.338, 216.931, 52614.307 21/03/12,06:32:22,14,10,1, 11.9,1,1, -2.140, 10487.320, 216.962, 52614.273 21/03/12,06:32:22,15,10,1, 11.9,1,1, -2.140, 10487.301, 216.972, 52614.242 21/03/12,06:32:22,16,10,1, 11.9,1,1, -2.140, 10487.315, 216.983, 52614.241 21/03/12,06:32:22,17,10,1, 11.9,1,1, -2.140, 10487.285, 216.993, 52614.258 21/03/12,06:32:22,18,10,1, 11.9,1,1, -2.140, 10487.287, 217.001, 52614.259 21/03/12,06:32:22,19,10,1, 11.9,1,1, -2.140, 10487.290, 217.015, 52614.268 21/03/12,06:32:23,00,10,1, 11.8,1,1, -2.135, 10487.289, 217.015, 52614.268 21/03/12,06:32:23,01,10,1, 11.8,1,1, -2.135, 10487.275, 217.039, 52614.224 21/03/12,06:32:23,02,10,1, 11.8,1,1, -2.135, 10487.269, 217.048, 52614.184 21/03/12,06:32:23,03,10,1, 11.8,1,1, -2.135, 10487.256, 217.044, 52614.300 21/03/12,06:32:23,04,10,1, 11.8,1,1, -2.135, 10487.232, 217.077, 52614.267 21/03/12,06:32:23,05,10,1, 11.8,1,1, -2.135, 10487.264, 217.066, 52614.253 21/03/12,06:32:23,06,10,1, 11.8,1,1, -2.135, 10487.262, 217.101, 52614.188 21/03/12,06:32:23,07,10,1, 11.8,1,1, -2.135, 10487.203, 217.102, 52614.223 21/03/12,06:32:23,08,10,1, 11.8,1,1, -2.135, 10487.223, 217.128, 52614.254 21/03/12,06:32:23,09,10,1, 11.8,1,1, -2.135, 10487.200, 217.134, 52614.222 21/03/12,06:32:23,10,10,1, 11.8,1,1, -2.135, 10487.192, 217.138, 52614.205 21/03/12,06:32:23,11,10,1, 11.8,1,1, -2.135, 10487.175, 217.151, 52614.265 21/03/12,06:32:23,12,10,1, 11.8,1,1, -2.135, 10487.185, 217.164, 52614.198 21/03/12,06:32:23,13,10,1, 11.8,1,1, -2.135, 10487.161, 217.151, 52614.191 21/03/12,06:32:23,14,10,1, 11.8,1,1, -2.135, 10487.169, 217.173, 52614.193 21/03/12,06:32:23,15,10,1, 11.8,1,1, -2.135, 10487.165, 217.186, 52614.198 21/03/12,06:32:23,16,10,1, 11.8,1,1, -2.135, 10487.159, 217.198, 52614.193 21/03/12,06:32:23,17,10,1, 11.8,1,1, -2.135, 10487.148, 217.196, 52614.197 21/03/12,06:32:23,18,10,1, 11.8,1,1, -2.135, 10487.152, 217.203, 52614.164 21/03/12,06:32:23,19,10,1, 11.8,1,1, -2.135, 10487.147, 217.220, 52614.218 21/03/12,06:32:24,00,10,1, 11.8,1,1, -2.137, 10487.139, 217.220, 52614.218 21/03/12,06:32:24,01,10,1, 11.8,1,1, -2.137, 10487.155, 217.233, 52614.164 21/03/12,06:32:24,02,10,1, 11.8,1,1, -2.137, 10487.112, 217.234, 52614.188 21/03/12,06:32:24,03,10,1, 11.8,1,1, -2.137, 10487.118, 217.250, 52614.172 21/03/12,06:32:24,04,10,1, 11.8,1,1, -2.137, 10487.114, 217.259, 52614.175 21/03/12,06:32:24,05,10,1, 11.8,1,1, -2.137, 10487.096, 217.260, 52614.181 21/03/12,06:32:24,06,10,1, 11.8,1,1, -2.137, 10487.067, 217.255, 52614.139 21/03/12,06:32:24,07,10,1, 11.8,1,1, -2.137, 10487.081, 217.278, 52614.192 21/03/12,06:32:24,08,10,1, 11.8,1,1, -2.137, 10487.071, 217.303, 52614.167 21/03/12,06:32:24,09,10,1, 11.8,1,1, -2.137, 10487.073, 217.300, 52614.160 21/03/12,06:32:24,10,10,1, 11.8,1,1, -2.137, 10487.065, 217.316, 52614.163 21/03/12,06:32:24,11,10,1, 11.8,1,1, -2.137, 10487.030, 217.329, 52614.184 21/03/12,06:32:24,12,10,1, 11.8,1,1, -2.137, 10487.042, 217.347, 52614.175 21/03/12,06:32:24,13,10,1, 11.8,1,1, -2.137, 10487.049, 217.361, 52614.158 21/03/12,06:32:24,14,10,1, 11.8,1,1, -2.137, 10487.040, 217.381, 52614.194 21/03/12,06:32:24,15,10,1, 11.8,1,1, -2.137, 10486.994, 217.348, 52614.152 21/03/12,06:32:24,16,10,1, 11.8,1,1, -2.137, 10487.001, 217.369, 52614.143 21/03/12,06:32:24,17,10,1, 11.8,1,1, -2.137, 10486.998, 217.401, 52614.180 21/03/12,06:32:24,18,10,1, 11.8,1,1, -2.137, 10487.012, 217.396, 52614.160 21/03/12,06:32:24,19,10,1, 11.8,1,1, -2.137, 10486.979, 217.409, 52614.162 21/03/12,06:32:25,00,10,1, 11.9,1,1, -2.136, 10486.972, 217.409, 52614.162 21/03/12,06:32:25,01,10,1, 11.9,1,1, -2.136, 10486.948, 217.428, 52614.105 21/03/12,06:32:25,02,10,1, 11.9,1,1, -2.136, 10486.955, 217.386, 52613.834 21/03/12,06:32:25,03,10,1, 11.9,1,1, -2.136, 10486.907, 217.451, 52614.135 21/03/12,06:32:25,04,10,1, 11.9,1,1, -2.136, 10486.933, 217.460, 52614.150 21/03/12,06:32:25,05,10,1, 11.9,1,1, -2.136, 10486.939, 217.454, 52614.171 21/03/12,06:32:25,06,10,1, 11.9,1,1, -2.136, 10486.956, 217.478, 52614.124 21/03/12,06:32:25,07,10,1, 11.9,1,1, -2.136, 10486.972, 217.494, 52614.149 21/03/12,06:32:25,08,10,1, 11.9,1,1, -2.136, 10486.932, 217.505, 52614.126 21/03/12,06:32:25,09,10,1, 11.9,1,1, -2.136, 10486.936, 217.473, 52614.147 21/03/12,06:32:25,10,10,1, 11.9,1,1, -2.136, 10486.951, 217.505, 52614.135 21/03/12,06:32:25,11,10,1, 11.9,1,1, -2.136, 10486.922, 217.503, 52614.142 21/03/12,06:32:25,12,10,1, 11.9,1,1, -2.136, 10486.919, 217.515, 52614.131 21/03/12,06:32:25,13,10,1, 11.9,1,1, -2.136, 10486.909, 217.501, 52614.133 21/03/12,06:32:25,14,10,1, 11.9,1,1, -2.136, 10486.919, 217.543, 52614.131 21/03/12,06:32:25,15,10,1, 11.9,1,1, -2.136, 10486.927, 217.544, 52614.137 21/03/12,06:32:25,16,10,1, 11.9,1,1, -2.136, 10486.902, 217.533, 52614.117 21/03/12,06:32:25,17,10,1, 11.9,1,1, -2.136, 10486.897, 217.561, 52614.122 21/03/12,06:32:25,18,10,1, 11.9,1,1, -2.136, 10486.918, 217.589, 52614.094 21/03/12,06:32:25,19,10,1, 11.9,1,1, -2.136, 10486.871, 217.575, 52614.165 21/03/12,06:32:26,00,10,1, 11.8,1,1, -2.136, 10486.864, 217.575, 52614.165 21/03/12,06:32:26,01,10,1, 11.8,1,1, -2.136, 10486.879, 217.586, 52614.110 21/03/12,06:32:26,02,10,1, 11.8,1,1, -2.136, 10486.860, 217.592, 52614.097 21/03/12,06:32:26,03,10,1, 11.8,1,1, -2.136, 10486.866, 217.600, 52614.095 21/03/12,06:32:26,04,10,1, 11.8,1,1, -2.136, 10486.856, 217.627, 52614.075 21/03/12,06:32:26,05,10,1, 11.8,1,1, -2.136, 10486.861, 217.627, 52614.081 21/03/12,06:32:26,06,10,1, 11.8,1,1, -2.136, 10486.878, 217.639, 52614.076 21/03/12,06:32:26,07,10,1, 11.8,1,1, -2.136, 10486.859, 217.630, 52614.115 21/03/12,06:32:26,08,10,1, 11.8,1,1, -2.136, 10486.847, 217.647, 52614.132 21/03/12,06:32:26,09,10,1, 11.8,1,1, -2.136, 10486.849, 217.664, 52614.070 21/03/12,06:32:26,10,10,1, 11.8,1,1, -2.136, 10486.870, 217.682, 52614.111 21/03/12,06:32:26,11,10,1, 11.8,1,1, -2.136, 10486.831, 217.672, 52614.097 21/03/12,06:32:26,12,10,1, 11.8,1,1, -2.136, 10486.834, 217.696, 52614.066 21/03/12,06:32:26,13,10,1, 11.8,1,1, -2.136, 10486.829, 217.682, 52614.074 21/03/12,06:32:26,14,10,1, 11.8,1,1, -2.136, 10486.834, 217.709, 52614.086 21/03/12,06:32:26,15,10,1, 11.8,1,1, -2.136, 10486.813, 217.719, 52614.108 21/03/12,06:32:26,16,10,1, 11.8,1,1, -2.136, 10486.807, 217.732, 52614.094 21/03/12,06:32:26,17,10,1, 11.8,1,1, -2.136, 10486.792, 217.740, 52614.110 21/03/12,06:32:26,18,10,1, 11.8,1,1, -2.136, 10486.812, 217.721, 52614.049 21/03/12,06:32:26,19,10,1, 11.8,1,1, -2.136, 10486.816, 217.758, 52614.065 21/03/12,06:32:27,00,10,1, 11.8,1,1, -2.137, 10486.814, 217.758, 52614.065 21/03/12,06:32:27,01,10,1, 11.8,1,1, -2.137, 10486.786, 217.777, 52614.072 21/03/12,06:32:27,02,10,1, 11.8,1,1, -2.137, 10486.792, 217.786, 52614.049 21/03/12,06:32:27,03,10,1, 11.8,1,1, -2.137, 10486.736, 217.810, 52614.277 21/03/12,06:32:27,04,10,1, 11.8,1,1, -2.137, 10486.735, 217.807, 52614.088 21/03/12,06:32:27,05,10,1, 11.8,1,1, -2.137, 10486.758, 217.822, 52614.107 21/03/12,06:32:27,06,10,1, 11.8,1,1, -2.137, 10486.757, 217.845, 52614.110 21/03/12,06:32:27,07,10,1, 11.8,1,1, -2.137, 10486.768, 217.818, 52614.040 21/03/12,06:32:27,08,10,1, 11.8,1,1, -2.137, 10486.757, 217.841, 52614.051 21/03/12,06:32:27,09,10,1, 11.8,1,1, -2.137, 10486.754, 217.867, 52614.052 21/03/12,06:32:27,10,10,1, 11.8,1,1, -2.137, 10486.753, 217.868, 52614.054 21/03/12,06:32:27,11,10,1, 11.8,1,1, -2.137, 10486.732, 217.873, 52614.064 21/03/12,06:32:27,12,10,1, 11.8,1,1, -2.137, 10486.738, 217.892, 52614.068 21/03/12,06:32:27,13,10,1, 11.8,1,1, -2.137, 10486.731, 217.896, 52614.033 21/03/12,06:32:27,14,10,1, 11.8,1,1, -2.137, 10486.722, 217.918, 52614.045 21/03/12,06:32:27,15,10,1, 11.8,1,1, -2.137, 10486.734, 217.933, 52614.050 21/03/12,06:32:27,16,10,1, 11.8,1,1, -2.137, 10486.700, 217.948, 52614.010 21/03/12,06:32:27,17,10,1, 11.8,1,1, -2.137, 10486.725, 217.959, 52614.052 21/03/12,06:32:27,18,10,1, 11.8,1,1, -2.137, 10486.722, 217.955, 52614.027 21/03/12,06:32:27,19,10,1, 11.8,1,1, -2.137, 10486.679, 217.975, 52614.036 21/03/12,06:32:28,00,10,1, 11.9,1,1, -2.136, 10486.672, 217.975, 52614.036 21/03/12,06:32:28,01,10,1, 11.9,1,1, -2.136, 10486.700, 218.014, 52614.066 21/03/12,06:32:28,02,10,1, 11.9,1,1, -2.136, 10486.694, 218.000, 52614.070 21/03/12,06:32:28,03,10,1, 11.9,1,1, -2.136, 10486.669, 218.013, 52614.047 21/03/12,06:32:28,04,10,1, 11.9,1,1, -2.136, 10486.670, 218.044, 52614.033 21/03/12,06:32:28,05,10,1, 11.9,1,1, -2.136, 10486.680, 218.033, 52614.043 21/03/12,06:32:28,06,10,1, 11.9,1,1, -2.136, 10486.669, 218.050, 52614.040 21/03/12,06:32:28,07,10,1, 11.9,1,1, -2.136, 10486.662, 218.063, 52614.037 21/03/12,06:32:28,08,10,1, 11.9,1,1, -2.136, 10486.636, 218.111, 52614.043 21/03/12,06:32:28,09,10,1, 11.9,1,1, -2.136, 10486.647, 218.092, 52614.035 21/03/12,06:32:28,10,10,1, 11.9,1,1, -2.136, 10486.637, 218.106, 52614.036 21/03/12,06:32:28,11,10,1, 11.9,1,1, -2.136, 10486.617, 218.122, 52614.057 21/03/12,06:32:28,12,10,1, 11.9,1,1, -2.136, 10486.617, 218.139, 52614.064 21/03/12,06:32:28,13,10,1, 11.9,1,1, -2.136, 10486.621, 218.138, 52614.075 21/03/12,06:32:28,14,10,1, 11.9,1,1, -2.136, 10486.621, 218.173, 52614.053 21/03/12,06:32:28,15,10,1, 11.9,1,1, -2.136, 10486.634, 218.174, 52614.051 21/03/12,06:32:28,16,10,1, 11.9,1,1, -2.136, 10486.613, 218.171, 52614.021 21/03/12,06:32:28,17,10,1, 11.9,1,1, -2.136, 10486.608, 218.196, 52614.061 21/03/12,06:32:28,18,10,1, 11.9,1,1, -2.136, 10486.608, 218.193, 52614.034 21/03/12,06:32:28,19,10,1, 11.9,1,1, -2.136, 10486.591, 218.209, 52614.050 21/03/12,06:32:29,00,10,1, 11.9,1,1, -2.140, 10486.588, 218.209, 52614.050 21/03/12,06:32:29,01,10,1, 11.9,1,1, -2.140, 10486.600, 218.241, 52614.038 21/03/12,06:32:29,02,10,1, 11.9,1,1, -2.140, 10486.597, 218.248, 52614.003 21/03/12,06:32:29,03,10,1, 11.9,1,1, -2.140, 10486.583, 218.253, 52614.056 21/03/12,06:32:29,04,10,1, 11.9,1,1, -2.140, 10486.598, 218.274, 52614.045 21/03/12,06:32:29,05,10,1, 11.9,1,1, -2.140, 10486.571, 218.245, 52614.022 21/03/12,06:32:29,06,10,1, 11.9,1,1, -2.140, 10486.561, 218.297, 52614.036 21/03/12,06:32:29,07,10,1, 11.9,1,1, -2.140, 10486.560, 218.297, 52614.068 21/03/12,06:32:29,08,10,1, 11.9,1,1, -2.140, 10486.546, 218.322, 52614.055 21/03/12,06:32:29,09,10,1, 11.9,1,1, -2.140, 10486.550, 218.328, 52614.014 21/03/12,06:32:29,10,10,1, 11.9,1,1, -2.140, 10486.538, 218.354, 52614.031 21/03/12,06:32:29,11,10,1, 11.9,1,1, -2.140, 10486.557, 218.333, 52614.036 21/03/12,06:32:29,12,10,1, 11.9,1,1, -2.140, 10486.530, 218.357, 52613.999 21/03/12,06:32:29,13,10,1, 11.9,1,1, -2.140, 10486.526, 218.347, 52614.010 21/03/12,06:32:29,14,10,1, 11.9,1,1, -2.140, 10486.517, 218.383, 52614.045 21/03/12,06:32:29,15,10,1, 11.9,1,1, -2.140, 10486.490, 218.367, 52613.994 21/03/12,06:32:29,16,10,1, 11.9,1,1, -2.140, 10486.492, 218.416, 52613.998 21/03/12,06:32:29,17,10,1, 11.9,1,1, -2.140, 10486.499, 218.403, 52614.037 21/03/12,06:32:29,18,10,1, 11.9,1,1, -2.140, 10486.482, 218.427, 52613.995 21/03/12,06:32:29,19,10,1, 11.9,1,1, -2.140, 10486.487, 218.453, 52614.011 21/03/12,06:32:30,00,10,1, 11.9,1,1, -2.138, 10486.480, 218.453, 52614.011 21/03/12,06:32:30,01,10,1, 11.9,1,1, -2.138, 10486.494, 218.483, 52614.010 21/03/12,06:32:30,02,10,1, 11.9,1,1, -2.138, 10486.490, 218.499, 52614.018 21/03/12,06:32:30,03,10,1, 11.9,1,1, -2.138, 10486.487, 218.508, 52613.989 21/03/12,06:32:30,04,10,1, 11.9,1,1, -2.138, 10486.465, 218.501, 52614.001 21/03/12,06:32:30,05,10,1, 11.9,1,1, -2.138, 10486.445, 218.562, 52613.985 21/03/12,06:32:30,06,10,1, 11.9,1,1, -2.138, 10486.454, 218.535, 52613.996 21/03/12,06:32:30,07,10,1, 11.9,1,1, -2.138, 10486.449, 218.563, 52613.992 21/03/12,06:32:30,08,10,1, 11.9,1,1, -2.138, 10486.440, 218.573, 52613.995 21/03/12,06:32:30,09,10,1, 11.9,1,1, -2.138, 10486.438, 218.588, 52613.995 21/03/12,06:32:30,10,10,1, 11.9,1,1, -2.138, 10486.452, 218.581, 52613.989 21/03/12,06:32:30,11,10,1, 11.9,1,1, -2.138, 10486.441, 218.605, 52613.980 21/03/12,06:32:30,12,10,1, 11.9,1,1, -2.138, 10486.414, 218.612, 52614.024 21/03/12,06:32:30,13,10,1, 11.9,1,1, -2.138, 10486.414, 218.615, 52614.030 21/03/12,06:32:30,14,10,1, 11.9,1,1, -2.138, 10486.400, 218.641, 52614.017 21/03/12,06:32:30,15,10,1, 11.9,1,1, -2.138, 10486.430, 218.630, 52613.989 21/03/12,06:32:30,16,10,1, 11.9,1,1, -2.138, 10486.424, 218.685, 52613.995 21/03/12,06:32:30,17,10,1, 11.9,1,1, -2.138, 10486.413, 218.687, 52614.010 21/03/12,06:32:30,18,10,1, 11.9,1,1, -2.138, 10486.401, 218.694, 52613.995 21/03/12,06:32:30,19,10,1, 11.9,1,1, -2.138, 10486.419, 218.699, 52614.039 21/03/12,06:32:31,00,10,1, 11.9,1,1, -2.136, 10486.413, 218.699, 52614.039 21/03/12,06:32:31,01,10,1, 11.9,1,1, -2.136, 10486.417, 218.754, 52614.001 21/03/12,06:32:31,02,10,1, 11.9,1,1, -2.136, 10486.394, 218.733, 52613.988 21/03/12,06:32:31,03,10,1, 11.9,1,1, -2.136, 10486.341, 218.753, 52613.987 21/03/12,06:32:31,04,10,1, 11.9,1,1, -2.136, 10486.357, 218.750, 52614.006 21/03/12,06:32:31,05,10,1, 11.9,1,1, -2.136, 10486.363, 218.780, 52613.982 21/03/12,06:32:31,06,10,1, 11.9,1,1, -2.136, 10486.337, 218.791, 52613.973 21/03/12,06:32:31,07,10,1, 11.9,1,1, -2.136, 10486.365, 218.786, 52613.979 21/03/12,06:32:31,08,10,1, 11.9,1,1, -2.136, 10486.340, 218.804, 52613.966 21/03/12,06:32:31,09,10,1, 11.9,1,1, -2.136, 10486.308, 218.811, 52613.969 21/03/12,06:32:31,10,10,1, 11.9,1,1, -2.136, 10486.321, 218.841, 52613.969 21/03/12,06:32:31,11,10,1, 11.9,1,1, -2.136, 10486.305, 218.813, 52613.897 21/03/12,06:32:31,12,10,1, 11.9,1,1, -2.136, 10486.349, 218.836, 52613.892 21/03/12,06:32:31,13,10,1, 11.9,1,1, -2.136, 10486.308, 218.861, 52613.921 21/03/12,06:32:31,14,10,1, 11.9,1,1, -2.136, 10486.288, 218.886, 52613.957 21/03/12,06:32:31,15,10,1, 11.9,1,1, -2.136, 10486.293, 218.877, 52613.943 21/03/12,06:32:31,16,10,1, 11.9,1,1, -2.136, 10486.293, 218.905, 52613.946 21/03/12,06:32:31,17,10,1, 11.9,1,1, -2.136, 10486.298, 218.893, 52613.844 21/03/12,06:32:31,18,10,1, 11.9,1,1, -2.136, 10486.281, 218.921, 52614.041 21/03/12,06:32:31,19,10,1, 11.9,1,1, -2.136, 10486.273, 218.951, 52613.982 21/03/12,06:32:32,00,10,1, 11.9,1,1, -2.136, 10486.271, 218.951, 52613.982 21/03/12,06:32:32,01,10,1, 11.9,1,1, -2.136, 10486.264, 218.957, 52613.953 21/03/12,06:32:32,02,10,1, 11.9,1,1, -2.136, 10486.275, 218.985, 52614.154 21/03/12,06:32:32,03,10,1, 11.9,1,1, -2.136, 10486.226, 218.981, 52613.837 21/03/12,06:32:32,04,10,1, 11.9,1,1, -2.136, 10486.204, 219.008, 52613.969 21/03/12,06:32:32,05,10,1, 11.9,1,1, -2.136, 10486.203, 219.015, 52613.942 21/03/12,06:32:32,06,10,1, 11.9,1,1, -2.136, 10486.219, 219.039, 52613.963 21/03/12,06:32:32,07,10,1, 11.9,1,1, -2.136, 10486.227, 219.050, 52613.949 21/03/12,06:32:32,08,10,1, 11.9,1,1, -2.136, 10486.210, 219.079, 52613.974 21/03/12,06:32:32,09,10,1, 11.9,1,1, -2.136, 10486.196, 219.070, 52613.951 21/03/12,06:32:32,10,10,1, 11.9,1,1, -2.136, 10486.200, 219.086, 52613.954 21/03/12,06:32:32,11,10,1, 11.9,1,1, -2.136, 10486.176, 219.103, 52613.974 21/03/12,06:32:32,12,10,1, 11.9,1,1, -2.136, 10486.170, 219.107, 52613.978 21/03/12,06:32:32,13,10,1, 11.9,1,1, -2.136, 10486.147, 219.136, 52613.955 21/03/12,06:32:32,14,10,1, 11.9,1,1, -2.136, 10486.170, 219.100, 52613.935 21/03/12,06:32:32,15,10,1, 11.9,1,1, -2.136, 10486.127, 219.148, 52613.945 21/03/12,06:32:32,16,10,1, 11.9,1,1, -2.136, 10486.139, 219.148, 52613.983 21/03/12,06:32:32,17,10,1, 11.9,1,1, -2.136, 10486.120, 219.160, 52613.968 21/03/12,06:32:32,18,10,1, 11.9,1,1, -2.136, 10486.141, 219.178, 52613.968 21/03/12,06:32:32,19,10,1, 11.9,1,1, -2.136, 10486.157, 219.174, 52614.035 21/03/12,06:32:33,00,10,1, 11.9,1,1, -2.137, 10486.155, 219.174, 52614.035 21/03/12,06:32:33,01,10,1, 11.9,1,1, -2.137, 10486.109, 219.219, 52613.955 21/03/12,06:32:33,02,10,1, 11.9,1,1, -2.137, 10486.109, 219.223, 52613.959 21/03/12,06:32:33,03,10,1, 11.9,1,1, -2.137, 10486.090, 219.250, 52613.968 21/03/12,06:32:33,04,10,1, 11.9,1,1, -2.137, 10486.080, 219.248, 52613.944 21/03/12,06:32:33,05,10,1, 11.9,1,1, -2.137, 10486.057, 219.256, 52613.949 21/03/12,06:32:33,06,10,1, 11.9,1,1, -2.137, 10486.069, 219.278, 52613.974 21/03/12,06:32:33,07,10,1, 11.9,1,1, -2.137, 10486.062, 219.285, 52613.946 21/03/12,06:32:33,08,10,1, 11.9,1,1, -2.137, 10486.065, 219.292, 52613.948 21/03/12,06:32:33,09,10,1, 11.9,1,1, -2.137, 10486.057, 219.337, 52613.949 21/03/12,06:32:33,10,10,1, 11.9,1,1, -2.137, 10486.028, 219.296, 52613.928 21/03/12,06:32:33,11,10,1, 11.9,1,1, -2.137, 10486.019, 219.323, 52613.927 21/03/12,06:32:33,12,10,1, 11.9,1,1, -2.137, 10486.024, 219.351, 52613.931 21/03/12,06:32:33,13,10,1, 11.9,1,1, -2.137, 10486.004, 219.342, 52613.926 21/03/12,06:32:33,14,10,1, 11.9,1,1, -2.137, 10486.000, 219.357, 52613.909 21/03/12,06:32:33,15,10,1, 11.9,1,1, -2.137, 10485.993, 219.382, 52613.936 21/03/12,06:32:33,16,10,1, 11.9,1,1, -2.137, 10486.007, 219.385, 52613.921 21/03/12,06:32:33,17,10,1, 11.9,1,1, -2.137, 10485.987, 219.388, 52613.906 21/03/12,06:32:33,18,10,1, 11.9,1,1, -2.137, 10485.972, 219.404, 52613.902 21/03/12,06:32:33,19,10,1, 11.9,1,1, -2.137, 10485.995, 219.414, 52613.967 21/03/12,06:32:34,00,10,1, 11.9,1,1, -2.139, 10485.988, 219.414, 52613.967 21/03/12,06:32:34,01,10,1, 11.9,1,1, -2.139, 10485.968, 219.430, 52613.945 21/03/12,06:32:34,02,10,1, 11.9,1,1, -2.139, 10485.970, 219.461, 52613.941 21/03/12,06:32:34,03,10,1, 11.9,1,1, -2.139, 10485.943, 219.482, 52613.930 21/03/12,06:32:34,04,10,1, 11.9,1,1, -2.139, 10485.915, 219.489, 52613.941 21/03/12,06:32:34,05,10,1, 11.9,1,1, -2.139, 10485.959, 219.511, 52613.948 21/03/12,06:32:34,06,10,1, 11.9,1,1, -2.139, 10485.911, 219.500, 52613.906 21/03/12,06:32:34,07,10,1, 11.9,1,1, -2.139, 10485.891, 219.511, 52613.888 21/03/12,06:32:34,08,10,1, 11.9,1,1, -2.139, 10485.895, 219.550, 52613.915 21/03/12,06:32:34,09,10,1, 11.9,1,1, -2.139, 10485.894, 219.540, 52613.893 21/03/12,06:32:34,10,10,1, 11.9,1,1, -2.139, 10485.870, 219.545, 52613.888 21/03/12,06:32:34,11,10,1, 11.9,1,1, -2.139, 10485.851, 219.563, 52613.895 21/03/12,06:32:34,12,10,1, 11.9,1,1, -2.139, 10485.867, 219.582, 52613.896 21/03/12,06:32:34,13,10,1, 11.9,1,1, -2.139, 10485.870, 219.584, 52613.897 21/03/12,06:32:34,14,10,1, 11.9,1,1, -2.139, 10485.845, 219.576, 52613.871 21/03/12,06:32:34,15,10,1, 11.9,1,1, -2.139, 10485.829, 219.600, 52613.904 21/03/12,06:32:34,16,10,1, 11.9,1,1, -2.139, 10485.833, 219.578, 52613.902 21/03/12,06:32:34,17,10,1, 11.9,1,1, -2.139, 10485.813, 219.603, 52613.870 21/03/12,06:32:34,18,10,1, 11.9,1,1, -2.139, 10485.804, 219.625, 52613.894 21/03/12,06:32:34,19,10,1, 11.9,1,1, -2.139, 10485.799, 219.628, 52613.904 21/03/12,06:32:35,00,10,1, 11.9,1,1, -2.136, 10485.796, 219.628, 52613.904 21/03/12,06:32:35,01,10,1, 11.9,1,1, -2.136, 10485.819, 219.674, 52613.923 21/03/12,06:32:35,02,10,1, 11.9,1,1, -2.136, 10485.797, 219.687, 52613.917 21/03/12,06:32:35,03,10,1, 11.9,1,1, -2.136, 10485.750, 219.659, 52613.923 21/03/12,06:32:35,04,10,1, 11.9,1,1, -2.136, 10485.768, 219.672, 52613.884 21/03/12,06:32:35,05,10,1, 11.9,1,1, -2.136, 10485.743, 219.678, 52613.895 21/03/12,06:32:35,06,10,1, 11.9,1,1, -2.136, 10485.732, 219.694, 52613.840 21/03/12,06:32:35,07,10,1, 11.9,1,1, -2.136, 10485.716, 219.710, 52613.881 21/03/12,06:32:35,08,10,1, 11.9,1,1, -2.136, 10485.727, 219.716, 52613.866 21/03/12,06:32:35,09,10,1, 11.9,1,1, -2.136, 10485.723, 219.724, 52613.880 21/03/12,06:32:35,10,10,1, 11.9,1,1, -2.136, 10485.686, 219.749, 52613.884 21/03/12,06:32:35,11,10,1, 11.9,1,1, -2.136, 10485.723, 219.739, 52613.850 21/03/12,06:32:35,12,10,1, 11.9,1,1, -2.136, 10485.690, 219.753, 52613.840 21/03/12,06:32:35,13,10,1, 11.9,1,1, -2.136, 10485.695, 219.756, 52613.860 21/03/12,06:32:35,14,10,1, 11.9,1,1, -2.136, 10485.694, 219.759, 52613.851 21/03/12,06:32:35,15,10,1, 11.9,1,1, -2.136, 10485.714, 219.749, 52613.869 21/03/12,06:32:35,16,10,1, 11.9,1,1, -2.136, 10485.684, 219.760, 52613.827 21/03/12,06:32:35,17,10,1, 11.9,1,1, -2.136, 10485.675, 219.763, 52613.861 21/03/12,06:32:35,18,10,1, 11.9,1,1, -2.136, 10485.680, 219.783, 52613.877 21/03/12,06:32:35,19,10,1, 11.9,1,1, -2.136, 10485.653, 219.759, 52613.854 21/03/12,06:32:36,00,10,1, 11.8,1,1, -2.138, 10485.646, 219.759, 52613.854 21/03/12,06:32:36,01,10,1, 11.8,1,1, -2.138, 10485.673, 219.794, 52613.852 21/03/12,06:32:36,02,10,1, 11.8,1,1, -2.138, 10485.656, 219.809, 52613.852 21/03/12,06:32:36,03,10,1, 11.8,1,1, -2.138, 10485.665, 219.833, 52613.820 21/03/12,06:32:36,04,10,1, 11.8,1,1, -2.138, 10485.660, 219.832, 52613.843 21/03/12,06:32:36,05,10,1, 11.8,1,1, -2.138, 10485.663, 219.831, 52613.817 21/03/12,06:32:36,06,10,1, 11.8,1,1, -2.138, 10485.663, 219.849, 52613.828 21/03/12,06:32:36,07,10,1, 11.8,1,1, -2.138, 10485.635, 219.871, 52613.818 21/03/12,06:32:36,08,10,1, 11.8,1,1, -2.138, 10485.633, 219.882, 52613.834 21/03/12,06:32:36,09,10,1, 11.8,1,1, -2.138, 10485.639, 219.871, 52613.835 21/03/12,06:32:36,10,10,1, 11.8,1,1, -2.138, 10485.608, 219.875, 52613.758 21/03/12,06:32:36,11,10,1, 11.8,1,1, -2.138, 10485.602, 219.877, 52613.784 21/03/12,06:32:36,12,10,1, 11.8,1,1, -2.138, 10485.621, 219.893, 52613.789 21/03/12,06:32:36,13,10,1, 11.8,1,1, -2.138, 10485.637, 219.868, 52613.777 21/03/12,06:32:36,14,10,1, 11.8,1,1, -2.138, 10485.613, 219.913, 52613.822 21/03/12,06:32:36,15,10,1, 11.8,1,1, -2.138, 10485.624, 219.901, 52613.824 21/03/12,06:32:36,16,10,1, 11.8,1,1, -2.138, 10485.616, 219.887, 52613.759 21/03/12,06:32:36,17,10,1, 11.8,1,1, -2.138, 10485.619, 219.911, 52613.796 21/03/12,06:32:36,18,10,1, 11.8,1,1, -2.138, 10485.609, 219.911, 52613.759 21/03/12,06:32:36,19,10,1, 11.8,1,1, -2.138, 10485.615, 219.915, 52613.801 21/03/12,06:32:37,00,10,1, 11.8,1,1, -2.137, 10485.612, 219.915, 52613.801 21/03/12,06:32:37,01,10,1, 11.8,1,1, -2.137, 10485.639, 219.950, 52613.773 21/03/12,06:32:37,02,10,1, 11.8,1,1, -2.137, 10485.610, 219.959, 52613.746 21/03/12,06:32:37,03,10,1, 11.8,1,1, -2.137, 10485.609, 219.949, 52613.775 21/03/12,06:32:37,04,10,1, 11.8,1,1, -2.137, 10485.598, 219.953, 52613.787 21/03/12,06:32:37,05,10,1, 11.8,1,1, -2.137, 10485.602, 219.981, 52613.809 21/03/12,06:32:37,06,10,1, 11.8,1,1, -2.137, 10485.601, 219.979, 52613.744 21/03/12,06:32:37,07,10,1, 11.8,1,1, -2.137, 10485.613, 220.011, 52613.749 21/03/12,06:32:37,08,10,1, 11.8,1,1, -2.137, 10485.613, 220.036, 52613.769 21/03/12,06:32:37,09,10,1, 11.8,1,1, -2.137, 10485.589, 220.028, 52613.767 21/03/12,06:32:37,10,10,1, 11.8,1,1, -2.137, 10485.601, 220.026, 52613.760 21/03/12,06:32:37,11,10,1, 11.8,1,1, -2.137, 10485.593, 220.032, 52613.749 21/03/12,06:32:37,12,10,1, 11.8,1,1, -2.137, 10485.556, 220.050, 52613.817 21/03/12,06:32:37,13,10,1, 11.8,1,1, -2.137, 10485.589, 220.077, 52613.735 21/03/12,06:32:37,14,10,1, 11.8,1,1, -2.137, 10485.573, 220.055, 52613.734 21/03/12,06:32:37,15,10,1, 11.8,1,1, -2.137, 10485.545, 220.068, 52613.708 21/03/12,06:32:37,16,10,1, 11.8,1,1, -2.137, 10485.576, 220.104, 52613.717 21/03/12,06:32:37,17,10,1, 11.8,1,1, -2.137, 10485.570, 220.124, 52613.736 21/03/12,06:32:37,18,10,1, 11.8,1,1, -2.137, 10485.588, 220.113, 52613.715 21/03/12,06:32:37,19,10,1, 11.8,1,1, -2.137, 10485.560, 220.143, 52613.732 21/03/12,06:32:38,00,10,1, 11.9,1,1, -2.136, 10485.554, 220.143, 52613.732 21/03/12,06:32:38,01,10,1, 11.9,1,1, -2.136, 10485.547, 220.162, 52613.708 21/03/12,06:32:38,02,10,1, 11.9,1,1, -2.136, 10485.539, 220.142, 52613.706 21/03/12,06:32:38,03,10,1, 11.9,1,1, -2.136, 10485.512, 220.191, 52613.735 21/03/12,06:32:38,04,10,1, 11.9,1,1, -2.136, 10485.539, 220.180, 52613.710 21/03/12,06:32:38,05,10,1, 11.9,1,1, -2.136, 10485.513, 220.201, 52613.688 21/03/12,06:32:38,06,10,1, 11.9,1,1, -2.136, 10485.526, 220.209, 52613.729 21/03/12,06:32:38,07,10,1, 11.9,1,1, -2.136, 10485.496, 220.234, 52613.716 21/03/12,06:32:38,08,10,1, 11.9,1,1, -2.136, 10485.507, 220.223, 52613.682 21/03/12,06:32:38,09,10,1, 11.9,1,1, -2.136, 10485.519, 220.238, 52613.689 21/03/12,06:32:38,10,10,1, 11.9,1,1, -2.136, 10485.523, 220.264, 52613.698 21/03/12,06:32:38,11,10,1, 11.9,1,1, -2.136, 10485.485, 220.303, 52613.688 21/03/12,06:32:38,12,10,1, 11.9,1,1, -2.136, 10485.491, 220.279, 52613.681 21/03/12,06:32:38,13,10,1, 11.9,1,1, -2.136, 10485.490, 220.287, 52613.696 21/03/12,06:32:38,14,10,1, 11.9,1,1, -2.136, 10485.450, 220.307, 52613.679 21/03/12,06:32:38,15,10,1, 11.9,1,1, -2.136, 10485.460, 220.309, 52613.683 21/03/12,06:32:38,16,10,1, 11.9,1,1, -2.136, 10485.454, 220.297, 52613.679 21/03/12,06:32:38,17,10,1, 11.9,1,1, -2.136, 10485.446, 220.318, 52613.662 21/03/12,06:32:38,18,10,1, 11.9,1,1, -2.136, 10485.432, 220.339, 52613.681 21/03/12,06:32:38,19,10,1, 11.9,1,1, -2.136, 10485.424, 220.341, 52613.691 21/03/12,06:32:39,00,10,1, 11.8,1,1, -2.139, 10485.420, 220.341, 52613.691 21/03/12,06:32:39,01,10,1, 11.8,1,1, -2.139, 10485.394, 220.364, 52613.710 21/03/12,06:32:39,02,10,1, 11.8,1,1, -2.139, 10485.406, 220.363, 52613.688 21/03/12,06:32:39,03,10,1, 11.8,1,1, -2.139, 10485.389, 220.395, 52613.693 21/03/12,06:32:39,04,10,1, 11.8,1,1, -2.139, 10485.393, 220.418, 52613.707 21/03/12,06:32:39,05,10,1, 11.8,1,1, -2.139, 10485.398, 220.429, 52613.665 21/03/12,06:32:39,06,10,1, 11.8,1,1, -2.139, 10485.383, 220.404, 52613.716 21/03/12,06:32:39,07,10,1, 11.8,1,1, -2.139, 10485.363, 220.435, 52613.779 21/03/12,06:32:39,08,10,1, 11.8,1,1, -2.139, 10485.358, 220.425, 52613.666 21/03/12,06:32:39,09,10,1, 11.8,1,1, -2.139, 10485.337, 220.447, 52613.649 21/03/12,06:32:39,10,10,1, 11.8,1,1, -2.139, 10485.353, 220.438, 52613.647 21/03/12,06:32:39,11,10,1, 11.8,1,1, -2.139, 10485.370, 220.489, 52613.687 21/03/12,06:32:39,12,10,1, 11.8,1,1, -2.139, 10485.348, 220.470, 52613.646 21/03/12,06:32:39,13,10,1, 11.8,1,1, -2.139, 10485.324, 220.466, 52613.647 21/03/12,06:32:39,14,10,1, 11.8,1,1, -2.139, 10485.344, 220.457, 52613.674 21/03/12,06:32:39,15,10,1, 11.8,1,1, -2.139, 10485.283, 220.478, 52613.760 21/03/12,06:32:39,16,10,1, 11.8,1,1, -2.139, 10485.324, 220.445, 52613.597 21/03/12,06:32:39,17,10,1, 11.8,1,1, -2.139, 10485.316, 220.476, 52613.641 21/03/12,06:32:39,18,10,1, 11.8,1,1, -2.139, 10485.282, 220.492, 52613.624 21/03/12,06:32:39,19,10,1, 11.8,1,1, -2.139, 10485.319, 220.518, 52613.637 21/03/12,06:32:40,00,10,1, 11.8,1,1, -2.135, 10485.312, 220.518, 52613.637 21/03/12,06:32:40,01,10,1, 11.8,1,1, -2.135, 10485.275, 220.541, 52613.638 21/03/12,06:32:40,02,10,1, 11.8,1,1, -2.135, 10485.302, 220.542, 52613.543 21/03/12,06:32:40,03,10,1, 11.8,1,1, -2.135, 10485.280, 220.573, 52613.642 21/03/12,06:32:40,04,10,1, 11.8,1,1, -2.135, 10485.252, 220.587, 52613.622 21/03/12,06:32:40,05,10,1, 11.8,1,1, -2.135, 10485.252, 220.553, 52613.630 21/03/12,06:32:40,06,10,1, 11.8,1,1, -2.135, 10485.241, 220.598, 52613.614 21/03/12,06:32:40,07,10,1, 11.8,1,1, -2.135, 10485.221, 220.617, 52613.650 21/03/12,06:32:40,08,10,1, 11.8,1,1, -2.135, 10485.189, 220.615, 52613.636 21/03/12,06:32:40,09,10,1, 11.8,1,1, -2.135, 10485.207, 220.612, 52613.632 21/03/12,06:32:40,10,10,1, 11.8,1,1, -2.135, 10485.231, 220.641, 52613.618 21/03/12,06:32:40,11,10,1, 11.8,1,1, -2.135, 10485.203, 220.659, 52613.630 21/03/12,06:32:40,12,10,1, 11.8,1,1, -2.135, 10485.210, 220.667, 52613.611 21/03/12,06:32:40,13,10,1, 11.8,1,1, -2.135, 10485.189, 220.653, 52613.627 21/03/12,06:32:40,14,10,1, 11.8,1,1, -2.135, 10485.186, 220.635, 52613.599 21/03/12,06:32:40,15,10,1, 11.8,1,1, -2.135, 10485.183, 220.654, 52613.620 21/03/12,06:32:40,16,10,1, 11.8,1,1, -2.135, 10485.161, 220.679, 52613.629 21/03/12,06:32:40,17,10,1, 11.8,1,1, -2.135, 10485.127, 220.676, 52613.603 21/03/12,06:32:40,18,10,1, 11.8,1,1, -2.135, 10485.147, 220.694, 52613.614 21/03/12,06:32:40,19,10,1, 11.8,1,1, -2.135, 10485.145, 220.678, 52613.614 21/03/12,06:32:41,00,10,1, 11.8,1,1, -2.140, 10485.145, 220.678, 52613.614 21/03/12,06:32:41,01,10,1, 11.8,1,1, -2.140, 10485.135, 220.688, 52613.597 21/03/12,06:32:41,02,10,1, 11.8,1,1, -2.140, 10485.138, 220.714, 52613.580 21/03/12,06:32:41,03,10,1, 11.8,1,1, -2.140, 10485.091, 220.736, 52613.589 21/03/12,06:32:41,04,10,1, 11.8,1,1, -2.140, 10485.088, 220.735, 52613.608 21/03/12,06:32:41,05,10,1, 11.8,1,1, -2.140, 10485.091, 220.747, 52613.619 21/03/12,06:32:41,06,10,1, 11.8,1,1, -2.140, 10485.096, 220.762, 52613.616 21/03/12,06:32:41,07,10,1, 11.8,1,1, -2.140, 10485.081, 220.782, 52613.621 21/03/12,06:32:41,08,10,1, 11.8,1,1, -2.140, 10485.102, 220.771, 52613.606 21/03/12,06:32:41,09,10,1, 11.8,1,1, -2.140, 10485.075, 220.800, 52613.579 21/03/12,06:32:41,10,10,1, 11.8,1,1, -2.140, 10485.063, 220.811, 52613.587 21/03/12,06:32:41,11,10,1, 11.8,1,1, -2.140, 10485.059, 220.765, 52613.606 21/03/12,06:32:41,12,10,1, 11.8,1,1, -2.140, 10485.037, 220.810, 52613.572 21/03/12,06:32:41,13,10,1, 11.8,1,1, -2.140, 10485.036, 220.842, 52613.529 21/03/12,06:32:41,14,10,1, 11.8,1,1, -2.140, 10485.054, 220.848, 52613.593 21/03/12,06:32:41,15,10,1, 11.8,1,1, -2.140, 10485.013, 220.817, 52613.566 21/03/12,06:32:41,16,10,1, 11.8,1,1, -2.140, 10485.022, 220.834, 52613.546 21/03/12,06:32:41,17,10,1, 11.8,1,1, -2.140, 10485.017, 220.838, 52613.559 21/03/12,06:32:41,18,10,1, 11.8,1,1, -2.140, 10485.018, 220.854, 52613.635 21/03/12,06:32:41,19,10,1, 11.8,1,1, -2.140, 10485.020, 220.850, 52613.528 21/03/12,06:32:42,00,09,1, 11.8,1,1, -2.136, 10485.011, 220.850, 52613.528 21/03/12,06:32:42,01,09,1, 11.8,1,1, -2.136, 10484.986, 220.833, 52613.479 21/03/12,06:32:42,02,09,1, 11.8,1,1, -2.136, 10484.991, 220.859, 52613.519 21/03/12,06:32:42,03,09,1, 11.8,1,1, -2.136, 10484.949, 220.865, 52613.484 21/03/12,06:32:42,04,09,1, 11.8,1,1, -2.136, 10484.966, 220.897, 52613.536 21/03/12,06:32:42,05,09,1, 11.8,1,1, -2.136, 10484.940, 220.884, 52613.541 21/03/12,06:32:42,06,09,1, 11.8,1,1, -2.136, 10484.955, 220.905, 52613.537 21/03/12,06:32:42,07,09,1, 11.8,1,1, -2.136, 10484.934, 220.932, 52613.719 21/03/12,06:32:42,08,09,1, 11.8,1,1, -2.136, 10484.941, 220.936, 52613.554 21/03/12,06:32:42,09,09,1, 11.8,1,1, -2.136, 10484.925, 220.935, 52613.544 21/03/12,06:32:42,10,09,1, 11.8,1,1, -2.136, 10484.897, 220.958, 52613.559 21/03/12,06:32:42,11,09,1, 11.8,1,1, -2.136, 10484.895, 220.958, 52613.528 21/03/12,06:32:42,12,09,1, 11.8,1,1, -2.136, 10484.884, 220.961, 52613.527 21/03/12,06:32:42,13,09,1, 11.8,1,1, -2.136, 10484.898, 220.965, 52613.533 21/03/12,06:32:42,14,09,1, 11.8,1,1, -2.136, 10484.879, 220.955, 52613.502 21/03/12,06:32:42,15,09,1, 11.8,1,1, -2.136, 10484.903, 220.962, 52613.279 21/03/12,06:32:42,16,09,1, 11.8,1,1, -2.136, 10484.904, 220.984, 52613.473 21/03/12,06:32:42,17,09,1, 11.8,1,1, -2.136, 10484.867, 220.958, 52613.483 21/03/12,06:32:42,18,09,1, 11.8,1,1, -2.136, 10484.869, 221.006, 52613.536 21/03/12,06:32:42,19,09,1, 11.8,1,1, -2.136, 10484.880, 221.001, 52613.517 21/03/12,06:32:43,00,10,1, 11.8,1,1, -2.138, 10484.878, 221.001, 52613.517 21/03/12,06:32:43,01,10,1, 11.8,1,1, -2.138, 10484.864, 221.025, 52613.549 21/03/12,06:32:43,02,10,1, 11.8,1,1, -2.138, 10484.832, 221.012, 52613.491 21/03/12,06:32:43,03,10,1, 11.8,1,1, -2.138, 10484.814, 221.022, 52613.504 21/03/12,06:32:43,04,10,1, 11.8,1,1, -2.138, 10484.818, 221.044, 52613.527 21/03/12,06:32:43,05,10,1, 11.8,1,1, -2.138, 10484.839, 221.065, 52613.268 21/03/12,06:32:43,06,10,1, 11.8,1,1, -2.138, 10484.810, 221.085, 52613.607 21/03/12,06:32:43,07,10,1, 11.8,1,1, -2.138, 10484.812, 221.064, 52613.587 21/03/12,06:32:43,08,10,1, 11.8,1,1, -2.138, 10484.810, 221.106, 52613.560 21/03/12,06:32:43,09,10,1, 11.8,1,1, -2.138, 10484.809, 221.085, 52613.570 21/03/12,06:32:43,10,10,1, 11.8,1,1, -2.138, 10484.804, 221.113, 52613.501 21/03/12,06:32:43,11,10,1, 11.8,1,1, -2.138, 10484.800, 221.126, 52613.501 21/03/12,06:32:43,12,10,1, 11.8,1,1, -2.138, 10484.787, 221.119, 52613.510 21/03/12,06:32:43,13,10,1, 11.8,1,1, -2.138, 10484.817, 221.126, 52613.433 21/03/12,06:32:43,14,10,1, 11.8,1,1, -2.138, 10484.774, 221.166, 52613.567 21/03/12,06:32:43,15,10,1, 11.8,1,1, -2.138, 10484.789, 221.146, 52613.537 21/03/12,06:32:43,16,10,1, 11.8,1,1, -2.138, 10484.801, 221.148, 52613.486 21/03/12,06:32:43,17,10,1, 11.8,1,1, -2.138, 10484.777, 221.150, 52613.522 21/03/12,06:32:43,18,10,1, 11.8,1,1, -2.138, 10484.797, 221.166, 52613.467 21/03/12,06:32:43,19,10,1, 11.8,1,1, -2.138, 10484.785, 221.156, 52613.479 21/03/12,06:32:44,00,10,1, 11.9,1,1, -2.136, 10484.778, 221.156, 52613.479 21/03/12,06:32:44,01,10,1, 11.9,1,1, -2.136, 10484.764, 221.173, 52613.435 21/03/12,06:32:44,02,10,1, 11.9,1,1, -2.136, 10484.780, 221.189, 52613.440 21/03/12,06:32:44,03,10,1, 11.9,1,1, -2.136, 10484.802, 221.205, 52613.508 21/03/12,06:32:44,04,10,1, 11.9,1,1, -2.136, 10484.790, 221.205, 52613.470 21/03/12,06:32:44,05,10,1, 11.9,1,1, -2.136, 10484.786, 221.212, 52613.494 21/03/12,06:32:44,06,10,1, 11.9,1,1, -2.136, 10484.777, 221.248, 52613.493 21/03/12,06:32:44,07,10,1, 11.9,1,1, -2.136, 10484.780, 221.233, 52613.480 21/03/12,06:32:44,08,10,1, 11.9,1,1, -2.136, 10484.778, 221.262, 52613.452 21/03/12,06:32:44,09,10,1, 11.9,1,1, -2.136, 10484.759, 221.269, 52613.453 21/03/12,06:32:44,10,10,1, 11.9,1,1, -2.136, 10484.774, 221.283, 52613.473 21/03/12,06:32:44,11,10,1, 11.9,1,1, -2.136, 10484.725, 221.261, 52613.579 21/03/12,06:32:44,12,10,1, 11.9,1,1, -2.136, 10484.780, 221.271, 52613.420 21/03/12,06:32:44,13,10,1, 11.9,1,1, -2.136, 10484.772, 221.320, 52613.410 21/03/12,06:32:44,14,10,1, 11.9,1,1, -2.136, 10484.761, 221.314, 52613.454 21/03/12,06:32:44,15,10,1, 11.9,1,1, -2.136, 10484.737, 221.332, 52613.455 21/03/12,06:32:44,16,10,1, 11.9,1,1, -2.136, 10484.780, 221.357, 52613.599 21/03/12,06:32:44,17,10,1, 11.9,1,1, -2.136, 10484.707, 221.353, 52613.412 21/03/12,06:32:44,18,10,1, 11.9,1,1, -2.136, 10484.719, 221.372, 52613.473 21/03/12,06:32:44,19,10,1, 11.9,1,1, -2.136, 10484.727, 221.340, 52613.113 21/03/12,06:32:45,00,10,1, 11.8,1,1, -2.136, 10484.719, 221.340, 52613.113 21/03/12,06:32:45,01,10,1, 11.8,1,1, -2.136, 10484.687, 221.396, 52613.469 21/03/12,06:32:45,02,10,1, 11.8,1,1, -2.136, 10484.708, 221.392, 52613.423 21/03/12,06:32:45,03,10,1, 11.8,1,1, -2.136, 10484.714, 221.386, 52613.435 21/03/12,06:32:45,04,10,1, 11.8,1,1, -2.136, 10484.743, 221.412, 52613.438 21/03/12,06:32:45,05,10,1, 11.8,1,1, -2.136, 10484.715, 221.408, 52613.466 21/03/12,06:32:45,06,10,1, 11.8,1,1, -2.136, 10484.721, 221.423, 52613.454 21/03/12,06:32:45,07,10,1, 11.8,1,1, -2.136, 10484.730, 221.424, 52613.470 21/03/12,06:32:45,08,10,1, 11.8,1,1, -2.136, 10484.715, 221.428, 52613.452 21/03/12,06:32:45,09,10,1, 11.8,1,1, -2.136, 10484.691, 221.449, 52613.423 21/03/12,06:32:45,10,10,1, 11.8,1,1, -2.136, 10484.712, 221.491, 52613.432 21/03/12,06:32:45,11,10,1, 11.8,1,1, -2.136, 10484.699, 221.469, 52613.430 21/03/12,06:32:45,12,10,1, 11.8,1,1, -2.136, 10484.693, 221.499, 52613.442 21/03/12,06:32:45,13,10,1, 11.8,1,1, -2.136, 10484.676, 221.505, 52613.410 21/03/12,06:32:45,14,10,1, 11.8,1,1, -2.136, 10484.694, 221.520, 52613.420 21/03/12,06:32:45,15,10,1, 11.8,1,1, -2.136, 10484.679, 221.512, 52613.449 21/03/12,06:32:45,16,10,1, 11.8,1,1, -2.136, 10484.680, 221.537, 52613.428 21/03/12,06:32:45,17,10,1, 11.8,1,1, -2.136, 10484.676, 221.541, 52613.411 21/03/12,06:32:45,18,10,1, 11.8,1,1, -2.136, 10484.678, 221.528, 52613.411 21/03/12,06:32:45,19,10,1, 11.8,1,1, -2.136, 10484.677, 221.548, 52613.414 21/03/12,06:32:46,00,10,1, 11.8,1,1, -2.136, 10484.669, 221.548, 52613.414 21/03/12,06:32:46,01,10,1, 11.8,1,1, -2.136, 10484.679, 221.561, 52613.399 21/03/12,06:32:46,02,10,1, 11.8,1,1, -2.136, 10484.698, 221.567, 52613.366 21/03/12,06:32:46,03,10,1, 11.8,1,1, -2.136, 10484.675, 221.581, 52613.429 21/03/12,06:32:46,04,10,1, 11.8,1,1, -2.136, 10484.674, 221.582, 52613.406 21/03/12,06:32:46,05,10,1, 11.8,1,1, -2.136, 10484.685, 221.611, 52613.381 21/03/12,06:32:46,06,10,1, 11.8,1,1, -2.136, 10484.682, 221.629, 52613.426 21/03/12,06:32:46,07,10,1, 11.8,1,1, -2.136, 10484.662, 221.636, 52613.439 21/03/12,06:32:46,08,10,1, 11.8,1,1, -2.136, 10484.688, 221.660, 52613.385 21/03/12,06:32:46,09,10,1, 11.8,1,1, -2.136, 10484.680, 221.665, 52613.412 21/03/12,06:32:46,10,10,1, 11.8,1,1, -2.136, 10484.682, 221.675, 52613.428 21/03/12,06:32:46,11,10,1, 11.8,1,1, -2.136, 10484.685, 221.666, 52613.418 21/03/12,06:32:46,12,10,1, 11.8,1,1, -2.136, 10484.655, 221.691, 52613.424 21/03/12,06:32:46,13,10,1, 11.8,1,1, -2.136, 10484.669, 221.674, 52613.447 21/03/12,06:32:46,14,10,1, 11.8,1,1, -2.136, 10484.682, 221.705, 52613.420 21/03/12,06:32:46,15,10,1, 11.8,1,1, -2.136, 10484.636, 221.729, 52613.402 21/03/12,06:32:46,16,10,1, 11.8,1,1, -2.136, 10484.672, 221.730, 52613.399 21/03/12,06:32:46,17,10,1, 11.8,1,1, -2.136, 10484.665, 221.723, 52613.396 21/03/12,06:32:46,18,10,1, 11.8,1,1, -2.136, 10484.680, 221.729, 52613.393 21/03/12,06:32:46,19,10,1, 11.8,1,1, -2.136, 10484.676, 221.747, 52613.387 21/03/12,06:32:47,00,10,1, 11.8,1,1, -2.138, 10484.669, 221.747, 52613.387 21/03/12,06:32:47,01,10,1, 11.8,1,1, -2.138, 10484.669, 221.785, 52613.391 21/03/12,06:32:47,02,10,1, 11.8,1,1, -2.138, 10484.671, 221.776, 52613.376 21/03/12,06:32:47,03,10,1, 11.8,1,1, -2.138, 10484.648, 221.796, 52613.373 21/03/12,06:32:47,04,10,1, 11.8,1,1, -2.138, 10484.640, 221.809, 52613.381 21/03/12,06:32:47,05,10,1, 11.8,1,1, -2.138, 10484.652, 221.850, 52613.353 21/03/12,06:32:47,06,10,1, 11.8,1,1, -2.138, 10484.633, 221.833, 52613.386 21/03/12,06:32:47,07,10,1, 11.8,1,1, -2.138, 10484.640, 221.855, 52613.341 21/03/12,06:32:47,08,10,1, 11.8,1,1, -2.138, 10484.626, 221.856, 52613.374 21/03/12,06:32:47,09,10,1, 11.8,1,1, -2.138, 10484.638, 221.873, 52613.425 21/03/12,06:32:47,10,10,1, 11.8,1,1, -2.138, 10484.634, 221.896, 52613.360 21/03/12,06:32:47,11,10,1, 11.8,1,1, -2.138, 10484.639, 221.899, 52613.352 21/03/12,06:32:47,12,10,1, 11.8,1,1, -2.138, 10484.637, 221.923, 52613.315 21/03/12,06:32:47,13,10,1, 11.8,1,1, -2.138, 10484.635, 221.909, 52613.379 21/03/12,06:32:47,14,10,1, 11.8,1,1, -2.138, 10484.637, 221.947, 52613.365 21/03/12,06:32:47,15,10,1, 11.8,1,1, -2.138, 10484.631, 221.968, 52613.355 21/03/12,06:32:47,16,10,1, 11.8,1,1, -2.138, 10484.638, 221.982, 52613.358 21/03/12,06:32:47,17,10,1, 11.8,1,1, -2.138, 10484.627, 221.985, 52613.350 21/03/12,06:32:47,18,10,1, 11.8,1,1, -2.138, 10484.593, 221.998, 52613.378 21/03/12,06:32:47,19,10,1, 11.8,1,1, -2.138, 10484.618, 222.002, 52613.309 21/03/12,06:32:48,00,10,1, 11.8,1,1, -2.138, 10484.611, 222.002, 52613.309 21/03/12,06:32:48,01,10,1, 11.8,1,1, -2.138, 10484.624, 222.053, 52613.357 21/03/12,06:32:48,02,10,1, 11.8,1,1, -2.138, 10484.630, 222.061, 52613.362 21/03/12,06:32:48,03,10,1, 11.8,1,1, -2.138, 10484.607, 222.064, 52613.357 21/03/12,06:32:48,04,10,1, 11.8,1,1, -2.138, 10484.599, 222.079, 52613.316 21/03/12,06:32:48,05,10,1, 11.8,1,1, -2.138, 10484.596, 222.099, 52613.342 21/03/12,06:32:48,06,10,1, 11.8,1,1, -2.138, 10484.603, 222.111, 52613.365 21/03/12,06:32:48,07,10,1, 11.8,1,1, -2.138, 10484.597, 222.140, 52613.338 21/03/12,06:32:48,08,10,1, 11.8,1,1, -2.138, 10484.583, 222.141, 52613.344 21/03/12,06:32:48,09,10,1, 11.8,1,1, -2.138, 10484.563, 222.145, 52613.343 21/03/12,06:32:48,10,10,1, 11.8,1,1, -2.138, 10484.574, 222.168, 52613.369 21/03/12,06:32:48,11,10,1, 11.8,1,1, -2.138, 10484.555, 222.179, 52613.380 21/03/12,06:32:48,12,10,1, 11.8,1,1, -2.138, 10484.568, 222.214, 52613.376 21/03/12,06:32:48,13,10,1, 11.8,1,1, -2.138, 10484.544, 222.209, 52613.391 21/03/12,06:32:48,14,10,1, 11.8,1,1, -2.138, 10484.531, 222.208, 52613.357 21/03/12,06:32:48,15,10,1, 11.8,1,1, -2.138, 10484.538, 222.223, 52613.346 21/03/12,06:32:48,16,10,1, 11.8,1,1, -2.138, 10484.537, 222.253, 52613.367 21/03/12,06:32:48,17,10,1, 11.8,1,1, -2.138, 10484.519, 222.258, 52613.343 21/03/12,06:32:48,18,10,1, 11.8,1,1, -2.138, 10484.522, 222.238, 52613.348 21/03/12,06:32:48,19,10,1, 11.8,1,1, -2.138, 10484.510, 222.286, 52613.330 21/03/12,06:32:49,00,10,1, 11.9,1,1, -2.136, 10484.502, 222.286, 52613.330 21/03/12,06:32:49,01,10,1, 11.9,1,1, -2.136, 10484.481, 222.282, 52613.325 21/03/12,06:32:49,02,10,1, 11.9,1,1, -2.136, 10484.493, 222.313, 52613.367 21/03/12,06:32:49,03,10,1, 11.9,1,1, -2.136, 10484.502, 222.317, 52613.355 21/03/12,06:32:49,04,10,1, 11.9,1,1, -2.136, 10484.492, 222.328, 52613.347 21/03/12,06:32:49,05,10,1, 11.9,1,1, -2.136, 10484.479, 222.341, 52613.275 21/03/12,06:32:49,06,10,1, 11.9,1,1, -2.136, 10484.482, 222.364, 52613.409 21/03/12,06:32:49,07,10,1, 11.9,1,1, -2.136, 10484.460, 222.355, 52613.410 21/03/12,06:32:49,08,10,1, 11.9,1,1, -2.136, 10484.460, 222.378, 52613.406 21/03/12,06:32:49,09,10,1, 11.9,1,1, -2.136, 10484.439, 222.385, 52613.367 21/03/12,06:32:49,10,10,1, 11.9,1,1, -2.136, 10484.438, 222.403, 52613.394 21/03/12,06:32:49,11,10,1, 11.9,1,1, -2.136, 10484.429, 222.424, 52613.381 21/03/12,06:32:49,12,10,1, 11.9,1,1, -2.136, 10484.407, 222.428, 52613.405 21/03/12,06:32:49,13,10,1, 11.9,1,1, -2.136, 10484.427, 222.394, 52613.373 21/03/12,06:32:49,14,10,1, 11.9,1,1, -2.136, 10484.432, 222.436, 52613.345 21/03/12,06:32:49,15,10,1, 11.9,1,1, -2.136, 10484.396, 222.451, 52613.328 21/03/12,06:32:49,16,10,1, 11.9,1,1, -2.136, 10484.397, 222.442, 52613.340 21/03/12,06:32:49,17,10,1, 11.9,1,1, -2.136, 10484.403, 222.473, 52613.324 21/03/12,06:32:49,18,10,1, 11.9,1,1, -2.136, 10484.385, 222.474, 52613.370 21/03/12,06:32:49,19,10,1, 11.9,1,1, -2.136, 10484.396, 222.481, 52613.342 21/03/12,06:32:50,00,10,1, 11.8,1,1, -2.137, 10484.394, 222.481, 52613.342 21/03/12,06:32:50,01,10,1, 11.8,1,1, -2.137, 10484.362, 222.524, 52613.319 21/03/12,06:32:50,02,10,1, 11.8,1,1, -2.137, 10484.379, 222.501, 52613.334 21/03/12,06:32:50,03,10,1, 11.8,1,1, -2.137, 10484.372, 222.526, 52613.296 21/03/12,06:32:50,04,10,1, 11.8,1,1, -2.137, 10484.338, 222.513, 52613.304 21/03/12,06:32:50,05,10,1, 11.8,1,1, -2.137, 10484.345, 222.531, 52613.345 21/03/12,06:32:50,06,10,1, 11.8,1,1, -2.137, 10484.349, 222.556, 52613.304 21/03/12,06:32:50,07,10,1, 11.8,1,1, -2.137, 10484.362, 222.569, 52613.304 21/03/12,06:32:50,08,10,1, 11.8,1,1, -2.137, 10484.320, 222.551, 52613.338 21/03/12,06:32:50,09,10,1, 11.8,1,1, -2.137, 10484.319, 222.568, 52613.343 21/03/12,06:32:50,10,10,1, 11.8,1,1, -2.137, 10484.322, 222.571, 52613.312 21/03/12,06:32:50,11,10,1, 11.8,1,1, -2.137, 10484.303, 222.598, 52613.327 21/03/12,06:32:50,12,10,1, 11.8,1,1, -2.137, 10484.304, 222.612, 52613.313 21/03/12,06:32:50,13,10,1, 11.8,1,1, -2.137, 10484.309, 222.624, 52613.370 21/03/12,06:32:50,14,10,1, 11.8,1,1, -2.137, 10484.309, 222.637, 52613.334 21/03/12,06:32:50,15,10,1, 11.8,1,1, -2.137, 10484.314, 222.643, 52613.353 21/03/12,06:32:50,16,10,1, 11.8,1,1, -2.137, 10484.276, 222.653, 52613.318 21/03/12,06:32:50,17,10,1, 11.8,1,1, -2.137, 10484.301, 222.670, 52613.286 21/03/12,06:32:50,18,10,1, 11.8,1,1, -2.137, 10484.288, 222.678, 52613.305 21/03/12,06:32:50,19,10,1, 11.8,1,1, -2.137, 10484.285, 222.673, 52613.315 21/03/12,06:32:51,00,10,1, 11.9,1,1, -2.135, 10484.277, 222.673, 52613.315 21/03/12,06:32:51,01,10,1, 11.9,1,1, -2.135, 10484.267, 222.709, 52613.290 21/03/12,06:32:51,02,10,1, 11.9,1,1, -2.135, 10484.272, 222.714, 52613.323 21/03/12,06:32:51,03,10,1, 11.9,1,1, -2.135, 10484.239, 222.725, 52613.322 21/03/12,06:32:51,04,10,1, 11.9,1,1, -2.135, 10484.244, 222.691, 52613.288 21/03/12,06:32:51,05,10,1, 11.9,1,1, -2.135, 10484.241, 222.735, 52613.324 21/03/12,06:32:51,06,10,1, 11.9,1,1, -2.135, 10484.240, 222.770, 52613.312 21/03/12,06:32:51,07,10,1, 11.9,1,1, -2.135, 10484.246, 222.757, 52613.269 21/03/12,06:32:51,08,10,1, 11.9,1,1, -2.135, 10484.222, 222.778, 52613.313 21/03/12,06:32:51,09,10,1, 11.9,1,1, -2.135, 10484.222, 222.791, 52613.311 21/03/12,06:32:51,10,10,1, 11.9,1,1, -2.135, 10484.232, 222.802, 52613.264 21/03/12,06:32:51,11,10,1, 11.9,1,1, -2.135, 10484.204, 222.806, 52613.272 21/03/12,06:32:51,12,10,1, 11.9,1,1, -2.135, 10484.204, 222.815, 52613.303 21/03/12,06:32:51,13,10,1, 11.9,1,1, -2.135, 10484.188, 222.867, 52613.306 21/03/12,06:32:51,14,10,1, 11.9,1,1, -2.135, 10484.186, 222.847, 52613.285 21/03/12,06:32:51,15,10,1, 11.9,1,1, -2.135, 10484.170, 222.864, 52613.298 21/03/12,06:32:51,16,10,1, 11.9,1,1, -2.135, 10484.173, 222.896, 52613.306 21/03/12,06:32:51,17,10,1, 11.9,1,1, -2.135, 10484.184, 222.862, 52613.140 21/03/12,06:32:51,18,10,1, 11.9,1,1, -2.135, 10484.117, 222.892, 52613.308 21/03/12,06:32:51,19,10,1, 11.9,1,1, -2.135, 10484.138, 222.903, 52613.302 21/03/12,06:32:52,00,09,1, 11.9,1,1, -2.142, 10484.135, 222.903, 52613.302 21/03/12,06:32:52,01,09,1, 11.9,1,1, -2.142, 10484.117, 222.931, 52613.290 21/03/12,06:32:52,02,09,1, 11.9,1,1, -2.142, 10484.126, 222.950, 52613.313 21/03/12,06:32:52,03,09,1, 11.9,1,1, -2.142, 10484.124, 222.980, 52613.285 21/03/12,06:32:52,04,09,1, 11.9,1,1, -2.142, 10484.106, 222.973, 52613.284 21/03/12,06:32:52,05,09,1, 11.9,1,1, -2.142, 10484.116, 222.980, 52613.269 21/03/12,06:32:52,06,09,1, 11.9,1,1, -2.142, 10484.118, 222.986, 52613.309 21/03/12,06:32:52,07,09,1, 11.9,1,1, -2.142, 10484.089, 222.985, 52613.289 21/03/12,06:32:52,08,09,1, 11.9,1,1, -2.142, 10484.088, 222.996, 52613.295 21/03/12,06:32:52,09,09,1, 11.9,1,1, -2.142, 10484.088, 223.006, 52613.326 21/03/12,06:32:52,10,09,1, 11.9,1,1, -2.142, 10484.081, 223.023, 52613.268 21/03/12,06:32:52,11,09,1, 11.9,1,1, -2.142, 10484.070, 223.023, 52613.312 21/03/12,06:32:52,12,09,1, 11.9,1,1, -2.142, 10484.062, 223.059, 52613.316 21/03/12,06:32:52,13,09,1, 11.9,1,1, -2.142, 10484.057, 223.041, 52613.313 21/03/12,06:32:52,14,09,1, 11.9,1,1, -2.142, 10484.040, 223.090, 52613.306 21/03/12,06:32:52,15,09,1, 11.9,1,1, -2.142, 10484.037, 223.066, 52613.323 21/03/12,06:32:52,16,09,1, 11.9,1,1, -2.142, 10484.014, 223.082, 52613.321 21/03/12,06:32:52,17,09,1, 11.9,1,1, -2.142, 10484.050, 223.101, 52613.311 21/03/12,06:32:52,18,09,1, 11.9,1,1, -2.142, 10484.018, 223.128, 52613.307 21/03/12,06:32:52,19,09,1, 11.9,1,1, -2.142, 10484.017, 223.120, 52613.310 21/03/12,06:32:53,00,09,1, 11.9,1,1, -2.136, 10484.010, 223.120, 52613.310 21/03/12,06:32:53,01,09,1, 11.9,1,1, -2.136, 10483.980, 223.161, 52613.294 21/03/12,06:32:53,02,09,1, 11.9,1,1, -2.136, 10483.985, 223.175, 52613.293 21/03/12,06:32:53,03,09,1, 11.9,1,1, -2.136, 10483.999, 223.188, 52613.275 21/03/12,06:32:53,04,09,1, 11.9,1,1, -2.136, 10483.951, 223.191, 52613.416 21/03/12,06:32:53,05,09,1, 11.9,1,1, -2.136, 10483.962, 223.201, 52613.260 21/03/12,06:32:53,06,09,1, 11.9,1,1, -2.136, 10483.978, 223.228, 52613.314 21/03/12,06:32:53,07,09,1, 11.9,1,1, -2.136, 10483.952, 223.213, 52613.258 21/03/12,06:32:53,08,09,1, 11.9,1,1, -2.136, 10483.972, 223.230, 52613.291 21/03/12,06:32:53,09,09,1, 11.9,1,1, -2.136, 10483.947, 223.245, 52613.287 21/03/12,06:32:53,10,09,1, 11.9,1,1, -2.136, 10483.925, 223.252, 52613.283 21/03/12,06:32:53,11,09,1, 11.9,1,1, -2.136, 10483.930, 223.271, 52613.272 21/03/12,06:32:53,12,09,1, 11.9,1,1, -2.136, 10483.936, 223.254, 52613.260 21/03/12,06:32:53,13,09,1, 11.9,1,1, -2.136, 10483.964, 223.279, 52613.285 21/03/12,06:32:53,14,09,1, 11.9,1,1, -2.136, 10483.931, 223.307, 52613.258 21/03/12,06:32:53,15,09,1, 11.9,1,1, -2.136, 10483.904, 223.336, 52613.267 21/03/12,06:32:53,16,09,1, 11.9,1,1, -2.136, 10483.928, 223.324, 52613.254 21/03/12,06:32:53,17,09,1, 11.9,1,1, -2.136, 10483.908, 223.296, 52613.275 21/03/12,06:32:53,18,09,1, 11.9,1,1, -2.136, 10483.907, 223.371, 52613.293 21/03/12,06:32:53,19,09,1, 11.9,1,1, -2.136, 10483.884, 223.339, 52613.382 21/03/12,06:32:54,00,09,1, 11.8,1,1, -2.136, 10483.876, 223.339, 52613.382 21/03/12,06:32:54,01,09,1, 11.8,1,1, -2.136, 10483.859, 223.362, 52613.397 21/03/12,06:32:54,02,09,1, 11.8,1,1, -2.136, 10483.915, 223.375, 52613.226 21/03/12,06:32:54,03,09,1, 11.8,1,1, -2.136, 10483.891, 223.376, 52613.209 21/03/12,06:32:54,04,09,1, 11.8,1,1, -2.136, 10483.854, 223.395, 52613.237 21/03/12,06:32:54,05,09,1, 11.8,1,1, -2.136, 10483.876, 223.401, 52613.273 21/03/12,06:32:54,06,09,1, 11.8,1,1, -2.136, 10483.862, 223.415, 52613.221 21/03/12,06:32:54,07,09,1, 11.8,1,1, -2.136, 10483.848, 223.428, 52613.239 21/03/12,06:32:54,08,09,1, 11.8,1,1, -2.136, 10483.840, 223.417, 52613.242 21/03/12,06:32:54,09,09,1, 11.8,1,1, -2.136, 10483.875, 223.433, 52613.289 21/03/12,06:32:54,10,09,1, 11.8,1,1, -2.136, 10483.827, 223.444, 52613.243 21/03/12,06:32:54,11,09,1, 11.8,1,1, -2.136, 10483.876, 223.440, 52613.205 21/03/12,06:32:54,12,09,1, 11.8,1,1, -2.136, 10483.818, 223.452, 52613.311 21/03/12,06:32:54,13,09,1, 11.8,1,1, -2.136, 10483.829, 223.461, 52613.285 21/03/12,06:32:54,14,09,1, 11.8,1,1, -2.136, 10483.850, 223.485, 52613.294 21/03/12,06:32:54,15,09,1, 11.8,1,1, -2.136, 10483.837, 223.500, 52613.254 21/03/12,06:32:54,16,09,1, 11.8,1,1, -2.136, 10483.797, 223.495, 52613.302 21/03/12,06:32:54,17,09,1, 11.8,1,1, -2.136, 10483.873, 223.504, 52613.216 21/03/12,06:32:54,18,09,1, 11.8,1,1, -2.136, 10483.821, 223.498, 52613.233 21/03/12,06:32:54,19,09,1, 11.8,1,1, -2.136, 10483.819, 223.509, 52613.267 21/03/12,06:32:55,00,09,1, 11.9,1,1, -2.138, 10483.818, 223.509, 52613.267 21/03/12,06:32:55,01,09,1, 11.9,1,1, -2.138, 10483.793, 223.523, 52613.253 21/03/12,06:32:55,02,09,1, 11.9,1,1, -2.138, 10483.814, 223.558, 52613.277 21/03/12,06:32:55,03,09,1, 11.9,1,1, -2.138, 10483.794, 223.545, 52613.251 21/03/12,06:32:55,04,09,1, 11.9,1,1, -2.138, 10483.793, 223.545, 52613.278 21/03/12,06:32:55,05,09,1, 11.9,1,1, -2.138, 10483.797, 223.543, 52613.235 21/03/12,06:32:55,06,09,1, 11.9,1,1, -2.138, 10483.799, 223.562, 52613.270 21/03/12,06:32:55,07,09,1, 11.9,1,1, -2.138, 10483.776, 223.562, 52613.248 21/03/12,06:32:55,08,09,1, 11.9,1,1, -2.138, 10483.784, 223.590, 52613.223 21/03/12,06:32:55,09,09,1, 11.9,1,1, -2.138, 10483.765, 223.580, 52613.241 21/03/12,06:32:55,10,09,1, 11.9,1,1, -2.138, 10483.757, 223.571, 52613.206 21/03/12,06:32:55,11,09,1, 11.9,1,1, -2.138, 10483.750, 223.608, 52613.221 21/03/12,06:32:55,12,09,1, 11.9,1,1, -2.138, 10483.765, 223.633, 52613.253 21/03/12,06:32:55,13,09,1, 11.9,1,1, -2.138, 10483.775, 223.608, 52613.247 21/03/12,06:32:55,14,09,1, 11.9,1,1, -2.138, 10483.781, 223.669, 52613.225 21/03/12,06:32:55,15,09,1, 11.9,1,1, -2.138, 10483.749, 223.637, 52613.241 21/03/12,06:32:55,16,09,1, 11.9,1,1, -2.138, 10483.740, 223.653, 52613.245 21/03/12,06:32:55,17,09,1, 11.9,1,1, -2.138, 10483.717, 223.665, 52613.229 21/03/12,06:32:55,18,09,1, 11.9,1,1, -2.138, 10483.738, 223.667, 52613.236 21/03/12,06:32:55,19,09,1, 11.9,1,1, -2.138, 10483.721, 223.684, 52613.221 21/03/12,06:32:56,00,10,1, 11.8,1,1, -2.139, 10483.718, 223.684, 52613.221 21/03/12,06:32:56,01,10,1, 11.8,1,1, -2.139, 10483.710, 223.707, 52613.249 21/03/12,06:32:56,02,10,1, 11.8,1,1, -2.139, 10483.706, 223.692, 52613.251 21/03/12,06:32:56,03,10,1, 11.8,1,1, -2.139, 10483.701, 223.728, 52613.248 21/03/12,06:32:56,04,10,1, 11.8,1,1, -2.139, 10483.676, 223.727, 52613.230 21/03/12,06:32:56,05,10,1, 11.8,1,1, -2.139, 10483.684, 223.739, 52613.225 21/03/12,06:32:56,06,10,1, 11.8,1,1, -2.139, 10483.703, 223.752, 52613.221 21/03/12,06:32:56,07,10,1, 11.8,1,1, -2.139, 10483.718, 223.740, 52613.260 21/03/12,06:32:56,08,10,1, 11.8,1,1, -2.139, 10483.681, 223.751, 52613.255 21/03/12,06:32:56,09,10,1, 11.8,1,1, -2.139, 10483.677, 223.773, 52613.271 21/03/12,06:32:56,10,10,1, 11.8,1,1, -2.139, 10483.668, 223.774, 52613.246 21/03/12,06:32:56,11,10,1, 11.8,1,1, -2.139, 10483.667, 223.772, 52613.207 21/03/12,06:32:56,12,10,1, 11.8,1,1, -2.139, 10483.668, 223.799, 52613.227 21/03/12,06:32:56,13,10,1, 11.8,1,1, -2.139, 10483.678, 223.797, 52613.107 21/03/12,06:32:56,14,10,1, 11.8,1,1, -2.139, 10483.653, 223.838, 52613.351 21/03/12,06:32:56,15,10,1, 11.8,1,1, -2.139, 10483.646, 223.816, 52613.265 21/03/12,06:32:56,16,10,1, 11.8,1,1, -2.139, 10483.647, 223.854, 52613.249 21/03/12,06:32:56,17,10,1, 11.8,1,1, -2.139, 10483.648, 223.863, 52613.248 21/03/12,06:32:56,18,10,1, 11.8,1,1, -2.139, 10483.623, 223.855, 52613.243 21/03/12,06:32:56,19,10,1, 11.8,1,1, -2.139, 10483.622, 223.876, 52613.256 21/03/12,06:32:57,00,10,1, 11.8,1,1, -2.137, 10483.618, 223.876, 52613.256 21/03/12,06:32:57,01,10,1, 11.8,1,1, -2.137, 10483.610, 223.903, 52613.232 21/03/12,06:32:57,02,10,1, 11.8,1,1, -2.137, 10483.621, 223.886, 52613.234 21/03/12,06:32:57,03,10,1, 11.8,1,1, -2.137, 10483.622, 223.917, 52613.235 21/03/12,06:32:57,04,10,1, 11.8,1,1, -2.137, 10483.603, 223.954, 52613.250 21/03/12,06:32:57,05,10,1, 11.8,1,1, -2.137, 10483.608, 223.936, 52613.232 21/03/12,06:32:57,06,10,1, 11.8,1,1, -2.137, 10483.629, 223.957, 52613.208 21/03/12,06:32:57,07,10,1, 11.8,1,1, -2.137, 10483.596, 223.968, 52613.233 21/03/12,06:32:57,08,10,1, 11.8,1,1, -2.137, 10483.635, 223.977, 52613.263 21/03/12,06:32:57,09,10,1, 11.8,1,1, -2.137, 10483.615, 223.975, 52613.217 21/03/12,06:32:57,10,10,1, 11.8,1,1, -2.137, 10483.611, 223.991, 52613.197 21/03/12,06:32:57,11,10,1, 11.8,1,1, -2.137, 10483.611, 224.007, 52613.196 21/03/12,06:32:57,12,10,1, 11.8,1,1, -2.137, 10483.595, 224.004, 52613.275 21/03/12,06:32:57,13,10,1, 11.8,1,1, -2.137, 10483.605, 224.029, 52613.234 21/03/12,06:32:57,14,10,1, 11.8,1,1, -2.137, 10483.588, 224.022, 52613.269 21/03/12,06:32:57,15,10,1, 11.8,1,1, -2.137, 10483.595, 224.051, 52613.260 21/03/12,06:32:57,16,10,1, 11.8,1,1, -2.137, 10483.591, 224.056, 52613.293 21/03/12,06:32:57,17,10,1, 11.8,1,1, -2.137, 10483.549, 224.051, 52613.186 21/03/12,06:32:57,18,10,1, 11.8,1,1, -2.137, 10483.566, 224.093, 52613.251 21/03/12,06:32:57,19,10,1, 11.8,1,1, -2.137, 10483.546, 224.114, 52613.236 21/03/12,06:32:58,00,10,1, 11.8,1,1, -2.137, 10483.543, 224.114, 52613.236 21/03/12,06:32:58,01,10,1, 11.8,1,1, -2.137, 10483.545, 224.128, 52613.266 21/03/12,06:32:58,02,10,1, 11.8,1,1, -2.137, 10483.542, 224.149, 52613.258 21/03/12,06:32:58,03,10,1, 11.8,1,1, -2.137, 10483.553, 224.142, 52613.244 21/03/12,06:32:58,04,10,1, 11.8,1,1, -2.137, 10483.505, 224.193, 52613.454 21/03/12,06:32:58,05,10,1, 11.8,1,1, -2.137, 10483.542, 224.194, 52613.254 21/03/12,06:32:58,06,10,1, 11.8,1,1, -2.137, 10483.532, 224.192, 52613.190 21/03/12,06:32:58,07,10,1, 11.8,1,1, -2.137, 10483.511, 224.219, 52613.241 21/03/12,06:32:58,08,10,1, 11.8,1,1, -2.137, 10483.497, 224.208, 52613.239 21/03/12,06:32:58,09,10,1, 11.8,1,1, -2.137, 10483.505, 224.229, 52613.246 21/03/12,06:32:58,10,10,1, 11.8,1,1, -2.137, 10483.463, 224.220, 52613.223 21/03/12,06:32:58,11,10,1, 11.8,1,1, -2.137, 10483.489, 224.228, 52613.254 21/03/12,06:32:58,12,10,1, 11.8,1,1, -2.137, 10483.476, 224.262, 52613.240 21/03/12,06:32:58,13,10,1, 11.8,1,1, -2.137, 10483.479, 224.261, 52613.251 21/03/12,06:32:58,14,10,1, 11.8,1,1, -2.137, 10483.451, 224.260, 52613.263 21/03/12,06:32:58,15,10,1, 11.8,1,1, -2.137, 10483.463, 224.285, 52613.230 21/03/12,06:32:58,16,10,1, 11.8,1,1, -2.137, 10483.445, 224.288, 52613.243 21/03/12,06:32:58,17,10,1, 11.8,1,1, -2.137, 10483.441, 224.289, 52613.410 21/03/12,06:32:58,18,10,1, 11.8,1,1, -2.137, 10483.428, 224.329, 52613.233 21/03/12,06:32:58,19,10,1, 11.8,1,1, -2.137, 10483.416, 224.348, 52613.266 21/03/12,06:32:59,00,10,1, 11.8,1,1, -2.136, 10483.409, 224.348, 52613.266 21/03/12,06:32:59,01,10,1, 11.8,1,1, -2.136, 10483.406, 224.363, 52613.273 21/03/12,06:32:59,02,10,1, 11.8,1,1, -2.136, 10483.396, 224.364, 52613.250 21/03/12,06:32:59,03,10,1, 11.8,1,1, -2.136, 10483.380, 224.364, 52613.284 21/03/12,06:32:59,04,10,1, 11.8,1,1, -2.136, 10483.422, 224.373, 52613.255 21/03/12,06:32:59,05,10,1, 11.8,1,1, -2.136, 10483.387, 224.386, 52613.260 21/03/12,06:32:59,06,10,1, 11.8,1,1, -2.136, 10483.396, 224.397, 52613.249 21/03/12,06:32:59,07,10,1, 11.8,1,1, -2.136, 10483.370, 224.442, 52613.261 21/03/12,06:32:59,08,10,1, 11.8,1,1, -2.136, 10483.385, 224.423, 52613.269 21/03/12,06:32:59,09,10,1, 11.8,1,1, -2.136, 10483.384, 224.441, 52613.266 21/03/12,06:32:59,10,10,1, 11.8,1,1, -2.136, 10483.352, 224.446, 52613.268 21/03/12,06:32:59,11,10,1, 11.8,1,1, -2.136, 10483.347, 224.434, 52613.260 21/03/12,06:32:59,12,10,1, 11.8,1,1, -2.136, 10483.352, 224.440, 52613.241 21/03/12,06:32:59,13,10,1, 11.8,1,1, -2.136, 10483.366, 224.473, 52613.235 21/03/12,06:32:59,14,10,1, 11.8,1,1, -2.136, 10483.364, 224.471, 52613.294 21/03/12,06:32:59,15,10,1, 11.8,1,1, -2.136, 10483.351, 224.505, 52613.276 21/03/12,06:32:59,16,10,1, 11.8,1,1, -2.136, 10483.352, 224.502, 52613.276 21/03/12,06:32:59,17,10,1, 11.8,1,1, -2.136, 10483.359, 224.491, 52613.276 21/03/12,06:32:59,18,10,1, 11.8,1,1, -2.136, 10483.353, 224.519, 52613.250 21/03/12,06:32:59,19,10,1, 11.8,1,1, -2.136, 10483.344, 224.512, 52613.261 21/03/12,06:33:00,00,10,1, 11.9,1,1, -2.135, 10483.342, 224.512, 52613.261 21/03/12,06:33:00,01,10,1, 11.9,1,1, -2.135, 10483.329, 224.532, 52613.287 21/03/12,06:33:00,02,10,1, 11.9,1,1, -2.135, 10483.321, 224.549, 52613.269 21/03/12,06:33:00,03,10,1, 11.9,1,1, -2.135, 10483.308, 224.521, 52613.236 21/03/12,06:33:00,04,10,1, 11.9,1,1, -2.135, 10483.309, 224.559, 52613.257 21/03/12,06:33:00,05,10,1, 11.9,1,1, -2.135, 10483.290, 224.558, 52613.246 21/03/12,06:33:00,06,10,1, 11.9,1,1, -2.135, 10483.318, 224.548, 52613.262 21/03/12,06:33:00,07,10,1, 11.9,1,1, -2.135, 10483.308, 224.554, 52613.240 21/03/12,06:33:00,08,10,1, 11.9,1,1, -2.135, 10483.302, 224.599, 52613.224 21/03/12,06:33:00,09,10,1, 11.9,1,1, -2.135, 10483.307, 224.588, 52613.254 21/03/12,06:33:00,10,10,1, 11.9,1,1, -2.135, 10483.297, 224.600, 52613.279 21/03/12,06:33:00,11,10,1, 11.9,1,1, -2.135, 10483.309, 224.598, 52613.275 21/03/12,06:33:00,12,10,1, 11.9,1,1, -2.135, 10483.312, 224.593, 52613.258 21/03/12,06:33:00,13,10,1, 11.9,1,1, -2.135, 10483.281, 224.628, 52613.235 21/03/12,06:33:00,14,10,1, 11.9,1,1, -2.135, 10483.300, 224.655, 52613.270 21/03/12,06:33:00,15,10,1, 11.9,1,1, -2.135, 10483.310, 224.669, 52613.245 21/03/12,06:33:00,16,10,1, 11.9,1,1, -2.135, 10483.299, 224.679, 52613.295 21/03/12,06:33:00,17,10,1, 11.9,1,1, -2.135, 10483.287, 224.687, 52613.284 21/03/12,06:33:00,18,10,1, 11.9,1,1, -2.135, 10483.282, 224.705, 52613.278 21/03/12,06:33:00,19,10,1, 11.9,1,1, -2.135, 10483.288, 224.711, 52613.285 21/03/12,06:33:01,00,10,1, 11.7,1,1, -2.134, 10483.284, 224.711, 52613.285 21/03/12,06:33:01,01,10,1, 11.7,1,1, -2.134, 10483.289, 224.739, 52613.291 21/03/12,06:33:01,02,10,1, 11.7,1,1, -2.134, 10483.283, 224.733, 52613.289 21/03/12,06:33:01,03,10,1, 11.7,1,1, -2.134, 10483.276, 224.752, 52613.273 21/03/12,06:33:01,04,10,1, 11.7,1,1, -2.134, 10483.315, 224.775, 52613.308 21/03/12,06:33:01,05,10,1, 11.7,1,1, -2.134, 10483.302, 224.762, 52613.263 21/03/12,06:33:01,06,10,1, 11.7,1,1, -2.134, 10483.293, 224.802, 52613.273 21/03/12,06:33:01,07,10,1, 11.7,1,1, -2.134, 10483.318, 224.811, 52613.283 21/03/12,06:33:01,08,10,1, 11.7,1,1, -2.134, 10483.303, 224.816, 52613.295 21/03/12,06:33:01,09,10,1, 11.7,1,1, -2.134, 10483.283, 224.808, 52613.288 21/03/12,06:33:01,10,10,1, 11.7,1,1, -2.134, 10483.283, 224.838, 52613.295 21/03/12,06:33:01,11,10,1, 11.7,1,1, -2.134, 10483.306, 224.838, 52613.273 21/03/12,06:33:01,12,10,1, 11.7,1,1, -2.134, 10483.302, 224.854, 52613.280 21/03/12,06:33:01,13,10,1, 11.7,1,1, -2.134, 10483.312, 224.904, 52613.310 21/03/12,06:33:01,14,10,1, 11.7,1,1, -2.134, 10483.332, 224.895, 52613.300 21/03/12,06:33:01,15,10,1, 11.7,1,1, -2.134, 10483.280, 224.905, 52613.257 21/03/12,06:33:01,16,10,1, 11.7,1,1, -2.134, 10483.308, 224.940, 52613.281 21/03/12,06:33:01,17,10,1, 11.7,1,1, -2.134, 10483.284, 224.968, 52613.291 21/03/12,06:33:01,18,10,1, 11.7,1,1, -2.134, 10483.290, 224.939, 52613.240 21/03/12,06:33:01,19,10,1, 11.7,1,1, -2.134, 10483.282, 224.944, 52613.301 21/03/12,06:33:02,00,10,1, 11.8,1,1, -2.136, 10483.276, 224.944, 52613.301 21/03/12,06:33:02,01,10,1, 11.8,1,1, -2.136, 10483.288, 224.961, 52613.291 21/03/12,06:33:02,02,10,1, 11.8,1,1, -2.136, 10483.300, 224.998, 52613.271 21/03/12,06:33:02,03,10,1, 11.8,1,1, -2.136, 10483.292, 225.042, 52613.257 21/03/12,06:33:02,04,10,1, 11.8,1,1, -2.136, 10483.297, 225.020, 52613.298 21/03/12,06:33:02,05,10,1, 11.8,1,1, -2.136, 10483.266, 225.038, 52613.289 21/03/12,06:33:02,06,10,1, 11.8,1,1, -2.136, 10483.273, 225.045, 52613.268 21/03/12,06:33:02,07,10,1, 11.8,1,1, -2.136, 10483.292, 225.048, 52613.237 21/03/12,06:33:02,08,10,1, 11.8,1,1, -2.136, 10483.292, 225.027, 52613.302 21/03/12,06:33:02,09,10,1, 11.8,1,1, -2.136, 10483.272, 225.063, 52613.291 21/03/12,06:33:02,10,10,1, 11.8,1,1, -2.136, 10483.279, 225.072, 52613.265 21/03/12,06:33:02,11,10,1, 11.8,1,1, -2.136, 10483.293, 225.089, 52613.265 21/03/12,06:33:02,12,10,1, 11.8,1,1, -2.136, 10483.294, 225.097, 52613.271 21/03/12,06:33:02,13,10,1, 11.8,1,1, -2.136, 10483.300, 225.116, 52613.255 21/03/12,06:33:02,14,10,1, 11.8,1,1, -2.136, 10483.314, 225.129, 52613.297 21/03/12,06:33:02,15,10,1, 11.8,1,1, -2.136, 10483.293, 225.137, 52613.262 21/03/12,06:33:02,16,10,1, 11.8,1,1, -2.136, 10483.299, 225.151, 52613.255 21/03/12,06:33:02,17,10,1, 11.8,1,1, -2.136, 10483.289, 225.199, 52613.254 21/03/12,06:33:02,18,10,1, 11.8,1,1, -2.136, 10483.287, 225.191, 52613.285 21/03/12,06:33:02,19,10,1, 11.8,1,1, -2.136, 10483.305, 225.175, 52613.296 21/03/12,06:33:03,00,10,1, 11.9,1,1, -2.135, 10483.301, 225.175, 52613.296 21/03/12,06:33:03,01,10,1, 11.9,1,1, -2.135, 10483.321, 225.205, 52613.286 21/03/12,06:33:03,02,10,1, 11.9,1,1, -2.135, 10483.303, 225.232, 52613.292 21/03/12,06:33:03,03,10,1, 11.9,1,1, -2.135, 10483.328, 225.249, 52613.277 21/03/12,06:33:03,04,10,1, 11.9,1,1, -2.135, 10483.324, 225.249, 52613.260 21/03/12,06:33:03,05,10,1, 11.9,1,1, -2.135, 10483.316, 225.262, 52613.264 21/03/12,06:33:03,06,10,1, 11.9,1,1, -2.135, 10483.336, 225.245, 52613.109 21/03/12,06:33:03,07,10,1, 11.9,1,1, -2.135, 10483.342, 225.273, 52613.294 21/03/12,06:33:03,08,10,1, 11.9,1,1, -2.135, 10483.339, 225.258, 52613.289 21/03/12,06:33:03,09,10,1, 11.9,1,1, -2.135, 10483.355, 225.319, 52613.306 21/03/12,06:33:03,10,10,1, 11.9,1,1, -2.135, 10483.333, 225.327, 52613.277 21/03/12,06:33:03,11,10,1, 11.9,1,1, -2.135, 10483.340, 225.307, 52613.265 21/03/12,06:33:03,12,10,1, 11.9,1,1, -2.135, 10483.346, 225.358, 52613.275 21/03/12,06:33:03,13,10,1, 11.9,1,1, -2.135, 10483.337, 225.341, 52613.271 21/03/12,06:33:03,14,10,1, 11.9,1,1, -2.135, 10483.331, 225.368, 52613.211 21/03/12,06:33:03,15,10,1, 11.9,1,1, -2.135, 10483.398, 225.362, 52613.150 21/03/12,06:33:03,16,10,1, 11.9,1,1, -2.135, 10483.334, 225.392, 52613.588 21/03/12,06:33:03,17,10,1, 11.9,1,1, -2.135, 10483.378, 225.363, 52613.259 21/03/12,06:33:03,18,10,1, 11.9,1,1, -2.135, 10483.358, 225.395, 52613.203 21/03/12,06:33:03,19,10,1, 11.9,1,1, -2.135, 10483.389, 225.384, 52613.220 21/03/12,06:33:04,00,10,1, 11.9,1,1, -2.138, 10483.384, 225.384, 52613.220 21/03/12,06:33:04,01,10,1, 11.9,1,1, -2.138, 10483.374, 225.443, 52613.285 21/03/12,06:33:04,02,10,1, 11.9,1,1, -2.138, 10483.345, 225.432, 52613.277 21/03/12,06:33:04,03,10,1, 11.9,1,1, -2.138, 10483.374, 225.426, 52613.298 21/03/12,06:33:04,04,10,1, 11.9,1,1, -2.138, 10483.375, 225.442, 52613.296 21/03/12,06:33:04,05,10,1, 11.9,1,1, -2.138, 10483.378, 225.447, 52613.270 21/03/12,06:33:04,06,10,1, 11.9,1,1, -2.138, 10483.406, 225.484, 52613.257 21/03/12,06:33:04,07,10,1, 11.9,1,1, -2.138, 10483.392, 225.469, 52613.269 21/03/12,06:33:04,08,10,1, 11.9,1,1, -2.138, 10483.413, 225.488, 52613.250 21/03/12,06:33:04,09,10,1, 11.9,1,1, -2.138, 10483.389, 225.512, 52613.264 21/03/12,06:33:04,10,10,1, 11.9,1,1, -2.138, 10483.388, 225.501, 52613.278 21/03/12,06:33:04,11,10,1, 11.9,1,1, -2.138, 10483.420, 225.526, 52613.288 21/03/12,06:33:04,12,10,1, 11.9,1,1, -2.138, 10483.398, 225.564, 52613.275 21/03/12,06:33:04,13,10,1, 11.9,1,1, -2.138, 10483.406, 225.543, 52613.274 21/03/12,06:33:04,14,10,1, 11.9,1,1, -2.138, 10483.426, 225.572, 52613.288 21/03/12,06:33:04,15,10,1, 11.9,1,1, -2.138, 10483.407, 225.585, 52613.271 21/03/12,06:33:04,16,10,1, 11.9,1,1, -2.138, 10483.416, 225.580, 52613.288 21/03/12,06:33:04,17,10,1, 11.9,1,1, -2.138, 10483.408, 225.617, 52613.269 21/03/12,06:33:04,18,10,1, 11.9,1,1, -2.138, 10483.418, 225.631, 52613.562 21/03/12,06:33:04,19,10,1, 11.9,1,1, -2.138, 10483.424, 225.625, 52613.231 21/03/12,06:33:05,00,10,1, 11.9,1,1, -2.139, 10483.418, 225.625, 52613.231 21/03/12,06:33:05,01,10,1, 11.9,1,1, -2.139, 10483.395, 225.638, 52613.251 21/03/12,06:33:05,02,10,1, 11.9,1,1, -2.139, 10483.407, 225.683, 52613.291 21/03/12,06:33:05,03,10,1, 11.9,1,1, -2.139, 10483.439, 225.684, 52613.278 21/03/12,06:33:05,04,10,1, 11.9,1,1, -2.139, 10483.414, 225.679, 52613.250 21/03/12,06:33:05,05,10,1, 11.9,1,1, -2.139, 10483.403, 225.681, 52613.279 21/03/12,06:33:05,06,10,1, 11.9,1,1, -2.139, 10483.418, 225.722, 52613.259 21/03/12,06:33:05,07,10,1, 11.9,1,1, -2.139, 10483.452, 225.690, 52613.257 21/03/12,06:33:05,08,10,1, 11.9,1,1, -2.139, 10483.417, 225.716, 52613.265 21/03/12,06:33:05,09,10,1, 11.9,1,1, -2.139, 10483.436, 225.742, 52613.279 21/03/12,06:33:05,10,10,1, 11.9,1,1, -2.139, 10483.414, 225.725, 52613.210 21/03/12,06:33:05,11,10,1, 11.9,1,1, -2.139, 10483.444, 225.732, 52613.045 21/03/12,06:33:05,12,10,1, 11.9,1,1, -2.139, 10483.426, 225.774, 52613.319 21/03/12,06:33:05,13,10,1, 11.9,1,1, -2.139, 10483.429, 225.786, 52613.310 21/03/12,06:33:05,14,10,1, 11.9,1,1, -2.139, 10483.426, 225.787, 52613.292 21/03/12,06:33:05,15,10,1, 11.9,1,1, -2.139, 10483.439, 225.809, 52613.309 21/03/12,06:33:05,16,10,1, 11.9,1,1, -2.139, 10483.468, 225.841, 52613.272 21/03/12,06:33:05,17,10,1, 11.9,1,1, -2.139, 10483.476, 225.833, 52613.289 21/03/12,06:33:05,18,10,1, 11.9,1,1, -2.139, 10483.479, 225.853, 52613.308 21/03/12,06:33:05,19,10,1, 11.9,1,1, -2.139, 10483.485, 225.876, 52613.296 21/03/12,06:33:06,00,10,1, 11.9,1,1, -2.136, 10483.484, 225.876, 52613.296 21/03/12,06:33:06,01,10,1, 11.9,1,1, -2.136, 10483.473, 225.892, 52613.298 21/03/12,06:33:06,02,10,1, 11.9,1,1, -2.136, 10483.503, 225.868, 52613.294 21/03/12,06:33:06,03,10,1, 11.9,1,1, -2.136, 10483.500, 225.917, 52613.297 21/03/12,06:33:06,04,10,1, 11.9,1,1, -2.136, 10483.500, 225.888, 52613.308 21/03/12,06:33:06,05,10,1, 11.9,1,1, -2.136, 10483.519, 225.921, 52613.314 21/03/12,06:33:06,06,10,1, 11.9,1,1, -2.136, 10483.503, 225.940, 52613.346 21/03/12,06:33:06,07,10,1, 11.9,1,1, -2.136, 10483.495, 225.933, 52613.305 21/03/12,06:33:06,08,10,1, 11.9,1,1, -2.136, 10483.503, 225.958, 52613.334 21/03/12,06:33:06,09,10,1, 11.9,1,1, -2.136, 10483.550, 225.971, 52613.340 21/03/12,06:33:06,10,10,1, 11.9,1,1, -2.136, 10483.522, 225.990, 52613.323 21/03/12,06:33:06,11,10,1, 11.9,1,1, -2.136, 10483.548, 226.029, 52613.352 21/03/12,06:33:06,12,10,1, 11.9,1,1, -2.136, 10483.535, 226.011, 52613.314 21/03/12,06:33:06,13,10,1, 11.9,1,1, -2.136, 10483.540, 226.059, 52613.343 21/03/12,06:33:06,14,10,1, 11.9,1,1, -2.136, 10483.524, 226.041, 52613.368 21/03/12,06:33:06,15,10,1, 11.9,1,1, -2.136, 10483.536, 226.047, 52613.336 21/03/12,06:33:06,16,10,1, 11.9,1,1, -2.136, 10483.539, 226.071, 52613.334 21/03/12,06:33:06,17,10,1, 11.9,1,1, -2.136, 10483.541, 226.088, 52613.356 21/03/12,06:33:06,18,10,1, 11.9,1,1, -2.136, 10483.538, 226.070, 52613.361 21/03/12,06:33:06,19,10,1, 11.9,1,1, -2.136, 10483.554, 226.108, 52613.352 21/03/12,06:33:07,00,09,1, 11.9,1,1, -2.137, 10483.551, 226.108, 52613.352 21/03/12,06:33:07,01,09,1, 11.9,1,1, -2.137, 10483.551, 226.147, 52613.355 21/03/12,06:33:07,02,09,1, 11.9,1,1, -2.137, 10483.559, 226.171, 52613.350 21/03/12,06:33:07,03,09,1, 11.9,1,1, -2.137, 10483.570, 226.166, 52613.344 21/03/12,06:33:07,04,09,1, 11.9,1,1, -2.137, 10483.566, 226.181, 52613.387 21/03/12,06:33:07,05,09,1, 11.9,1,1, -2.137, 10483.540, 226.188, 52613.377 21/03/12,06:33:07,06,09,1, 11.9,1,1, -2.137, 10483.561, 226.201, 52613.339 21/03/12,06:33:07,07,09,1, 11.9,1,1, -2.137, 10483.558, 226.210, 52613.377 21/03/12,06:33:07,08,09,1, 11.9,1,1, -2.137, 10483.554, 226.253, 52613.369 21/03/12,06:33:07,09,09,1, 11.9,1,1, -2.137, 10483.539, 226.257, 52613.381 21/03/12,06:33:07,10,09,1, 11.9,1,1, -2.137, 10483.542, 226.249, 52613.372 21/03/12,06:33:07,11,09,1, 11.9,1,1, -2.137, 10483.541, 226.299, 52613.385 21/03/12,06:33:07,12,09,1, 11.9,1,1, -2.137, 10483.543, 226.306, 52613.373 21/03/12,06:33:07,13,09,1, 11.9,1,1, -2.137, 10483.551, 226.323, 52613.408 21/03/12,06:33:07,14,09,1, 11.9,1,1, -2.137, 10483.547, 226.305, 52613.385 21/03/12,06:33:07,15,09,1, 11.9,1,1, -2.137, 10483.541, 226.350, 52613.383 21/03/12,06:33:07,16,09,1, 11.9,1,1, -2.137, 10483.529, 226.358, 52613.367 21/03/12,06:33:07,17,09,1, 11.9,1,1, -2.137, 10483.539, 226.358, 52613.395 21/03/12,06:33:07,18,09,1, 11.9,1,1, -2.137, 10483.541, 226.379, 52613.422 21/03/12,06:33:07,19,09,1, 11.9,1,1, -2.137, 10483.535, 226.404, 52613.408 21/03/12,06:33:08,00,09,1, 11.9,1,1, -2.139, 10483.534, 226.404, 52613.408 21/03/12,06:33:08,01,09,1, 11.9,1,1, -2.139, 10483.547, 226.421, 52613.402 21/03/12,06:33:08,02,09,1, 11.9,1,1, -2.139, 10483.520, 226.426, 52613.404 21/03/12,06:33:08,03,09,1, 11.9,1,1, -2.139, 10483.562, 226.428, 52613.395 21/03/12,06:33:08,04,09,1, 11.9,1,1, -2.139, 10483.510, 226.470, 52613.392 21/03/12,06:33:08,05,09,1, 11.9,1,1, -2.139, 10483.533, 226.453, 52613.410 21/03/12,06:33:08,06,09,1, 11.9,1,1, -2.139, 10483.519, 226.487, 52613.386 21/03/12,06:33:08,07,09,1, 11.9,1,1, -2.139, 10483.534, 226.500, 52613.377 21/03/12,06:33:08,08,09,1, 11.9,1,1, -2.139, 10483.511, 226.516, 52613.353 21/03/12,06:33:08,09,09,1, 11.9,1,1, -2.139, 10483.521, 226.498, 52613.404 21/03/12,06:33:08,10,09,1, 11.9,1,1, -2.139, 10483.523, 226.516, 52613.399 21/03/12,06:33:08,11,09,1, 11.9,1,1, -2.139, 10483.499, 226.539, 52613.413 21/03/12,06:33:08,12,09,1, 11.9,1,1, -2.139, 10483.539, 226.564, 52613.458 21/03/12,06:33:08,13,09,1, 11.9,1,1, -2.139, 10483.522, 226.554, 52613.409 21/03/12,06:33:08,14,09,1, 11.9,1,1, -2.139, 10483.490, 226.587, 52613.432 21/03/12,06:33:08,15,09,1, 11.9,1,1, -2.139, 10483.494, 226.587, 52613.434 21/03/12,06:33:08,16,09,1, 11.9,1,1, -2.139, 10483.508, 226.623, 52613.407 21/03/12,06:33:08,17,09,1, 11.9,1,1, -2.139, 10483.499, 226.600, 52613.415 21/03/12,06:33:08,18,09,1, 11.9,1,1, -2.139, 10483.477, 226.623, 52613.448 21/03/12,06:33:08,19,09,1, 11.9,1,1, -2.139, 10483.490, 226.619, 52613.430 21/03/12,06:33:09,00,09,1, 11.8,1,1, -2.139, 10483.484, 226.619, 52613.430 21/03/12,06:33:09,01,09,1, 11.8,1,1, -2.139, 10483.486, 226.639, 52613.403 21/03/12,06:33:09,02,09,1, 11.8,1,1, -2.139, 10483.496, 226.630, 52613.428 21/03/12,06:33:09,03,09,1, 11.8,1,1, -2.139, 10483.465, 226.632, 52613.395 21/03/12,06:33:09,04,09,1, 11.8,1,1, -2.139, 10483.481, 226.657, 52613.435 21/03/12,06:33:09,05,09,1, 11.8,1,1, -2.139, 10483.462, 226.672, 52613.407 21/03/12,06:33:09,06,09,1, 11.8,1,1, -2.139, 10483.482, 226.665, 52613.328 21/03/12,06:33:09,07,09,1, 11.8,1,1, -2.139, 10483.440, 226.707, 52613.515 21/03/12,06:33:09,08,09,1, 11.8,1,1, -2.139, 10483.435, 226.709, 52613.482 21/03/12,06:33:09,09,09,1, 11.8,1,1, -2.139, 10483.475, 226.711, 52613.471 21/03/12,06:33:09,10,09,1, 11.8,1,1, -2.139, 10483.468, 226.739, 52613.491 21/03/12,06:33:09,11,09,1, 11.8,1,1, -2.139, 10483.454, 226.731, 52613.385 21/03/12,06:33:09,12,09,1, 11.8,1,1, -2.139, 10483.477, 226.748, 52613.429 21/03/12,06:33:09,13,09,1, 11.8,1,1, -2.139, 10483.478, 226.748, 52613.426 21/03/12,06:33:09,14,09,1, 11.8,1,1, -2.139, 10483.450, 226.750, 52613.403 21/03/12,06:33:09,15,09,1, 11.8,1,1, -2.139, 10483.475, 226.748, 52613.417 21/03/12,06:33:09,16,09,1, 11.8,1,1, -2.139, 10483.454, 226.784, 52613.422 21/03/12,06:33:09,17,09,1, 11.8,1,1, -2.139, 10483.479, 226.794, 52613.411 21/03/12,06:33:09,18,09,1, 11.8,1,1, -2.139, 10483.455, 226.825, 52613.448 21/03/12,06:33:09,19,09,1, 11.8,1,1, -2.139, 10483.460, 226.833, 52613.432 21/03/12,06:33:10,00,09,1, 11.8,1,1, -2.136, 10483.459, 226.833, 52613.432 21/03/12,06:33:10,01,09,1, 11.8,1,1, -2.136, 10483.454, 226.808, 52613.380 21/03/12,06:33:10,02,09,1, 11.8,1,1, -2.136, 10483.462, 226.854, 52613.443 21/03/12,06:33:10,03,09,1, 11.8,1,1, -2.136, 10483.464, 226.849, 52613.464 21/03/12,06:33:10,04,09,1, 11.8,1,1, -2.136, 10483.464, 226.845, 52613.448 21/03/12,06:33:10,05,09,1, 11.8,1,1, -2.136, 10483.461, 226.876, 52613.463 21/03/12,06:33:10,06,09,1, 11.8,1,1, -2.136, 10483.475, 226.863, 52613.473 21/03/12,06:33:10,07,09,1, 11.8,1,1, -2.136, 10483.483, 226.877, 52613.445 21/03/12,06:33:10,08,09,1, 11.8,1,1, -2.136, 10483.463, 226.916, 52613.492 21/03/12,06:33:10,09,09,1, 11.8,1,1, -2.136, 10483.466, 226.932, 52613.474 21/03/12,06:33:10,10,09,1, 11.8,1,1, -2.136, 10483.464, 226.949, 52613.450 21/03/12,06:33:10,11,09,1, 11.8,1,1, -2.136, 10483.485, 226.922, 52613.457 21/03/12,06:33:10,12,09,1, 11.8,1,1, -2.136, 10483.482, 226.954, 52613.492 21/03/12,06:33:10,13,09,1, 11.8,1,1, -2.136, 10483.465, 226.975, 52613.574 21/03/12,06:33:10,14,09,1, 11.8,1,1, -2.136, 10483.492, 226.962, 52613.479 21/03/12,06:33:10,15,09,1, 11.8,1,1, -2.136, 10483.493, 226.978, 52613.435 21/03/12,06:33:10,16,09,1, 11.8,1,1, -2.136, 10483.504, 226.955, 52613.448 21/03/12,06:33:10,17,09,1, 11.8,1,1, -2.136, 10483.493, 227.028, 52613.465 21/03/12,06:33:10,18,09,1, 11.8,1,1, -2.136, 10483.487, 227.006, 52613.438 21/03/12,06:33:10,19,09,1, 11.8,1,1, -2.136, 10483.481, 227.036, 52613.478 21/03/12,06:33:11,00,09,1, 11.9,1,1, -2.137, 10483.476, 227.036, 52613.478 21/03/12,06:33:11,01,09,1, 11.9,1,1, -2.137, 10483.495, 227.047, 52613.508 21/03/12,06:33:11,02,09,1, 11.9,1,1, -2.137, 10483.498, 227.074, 52613.475 21/03/12,06:33:11,03,09,1, 11.9,1,1, -2.137, 10483.533, 227.098, 52613.475 21/03/12,06:33:11,04,09,1, 11.9,1,1, -2.137, 10483.495, 227.094, 52613.506 21/03/12,06:33:11,05,09,1, 11.9,1,1, -2.137, 10483.517, 227.099, 52613.483 21/03/12,06:33:11,06,09,1, 11.9,1,1, -2.137, 10483.503, 227.126, 52613.442 21/03/12,06:33:11,07,09,1, 11.9,1,1, -2.137, 10483.536, 227.130, 52613.419 21/03/12,06:33:11,08,09,1, 11.9,1,1, -2.137, 10483.510, 227.165, 52613.480 21/03/12,06:33:11,09,09,1, 11.9,1,1, -2.137, 10483.533, 227.142, 52613.491 21/03/12,06:33:11,10,09,1, 11.9,1,1, -2.137, 10483.566, 227.169, 52613.491 21/03/12,06:33:11,11,09,1, 11.9,1,1, -2.137, 10483.535, 227.186, 52613.466 21/03/12,06:33:11,12,09,1, 11.9,1,1, -2.137, 10483.558, 227.190, 52613.492 21/03/12,06:33:11,13,09,1, 11.9,1,1, -2.137, 10483.533, 227.188, 52613.523 21/03/12,06:33:11,14,09,1, 11.9,1,1, -2.137, 10483.545, 227.217, 52613.540 21/03/12,06:33:11,15,09,1, 11.9,1,1, -2.137, 10483.557, 227.224, 52613.500 21/03/12,06:33:11,16,09,1, 11.9,1,1, -2.137, 10483.555, 227.240, 52613.494 21/03/12,06:33:11,17,09,1, 11.9,1,1, -2.137, 10483.535, 227.234, 52613.540 21/03/12,06:33:11,18,09,1, 11.9,1,1, -2.137, 10483.568, 227.289, 52613.540 21/03/12,06:33:11,19,09,1, 11.9,1,1, -2.137, 10483.547, 227.281, 52613.531 21/03/12,06:33:12,00,10,1, 11.8,1,1, -2.140, 10483.543, 227.281, 52613.531 21/03/12,06:33:12,01,10,1, 11.8,1,1, -2.140, 10483.553, 227.315, 52613.526 21/03/12,06:33:12,02,10,1, 11.8,1,1, -2.140, 10483.560, 227.318, 52613.490 21/03/12,06:33:12,03,10,1, 11.8,1,1, -2.140, 10483.548, 227.326, 52613.495 21/03/12,06:33:12,04,10,1, 11.8,1,1, -2.140, 10483.547, 227.330, 52613.531 21/03/12,06:33:12,05,10,1, 11.8,1,1, -2.140, 10483.561, 227.337, 52613.510 21/03/12,06:33:12,06,10,1, 11.8,1,1, -2.140, 10483.535, 227.325, 52613.484 21/03/12,06:33:12,07,10,1, 11.8,1,1, -2.140, 10483.560, 227.348, 52613.527 21/03/12,06:33:12,08,10,1, 11.8,1,1, -2.140, 10483.541, 227.359, 52613.529 21/03/12,06:33:12,09,10,1, 11.8,1,1, -2.140, 10483.531, 227.373, 52613.511 21/03/12,06:33:12,10,10,1, 11.8,1,1, -2.140, 10483.521, 227.380, 52613.527 21/03/12,06:33:12,11,10,1, 11.8,1,1, -2.140, 10483.520, 227.375, 52613.547 21/03/12,06:33:12,12,10,1, 11.8,1,1, -2.140, 10483.536, 227.389, 52613.520 21/03/12,06:33:12,13,10,1, 11.8,1,1, -2.140, 10483.509, 227.412, 52613.504 21/03/12,06:33:12,14,10,1, 11.8,1,1, -2.140, 10483.533, 227.405, 52613.522 21/03/12,06:33:12,15,10,1, 11.8,1,1, -2.140, 10483.511, 227.408, 52613.543 21/03/12,06:33:12,16,10,1, 11.8,1,1, -2.140, 10483.523, 227.420, 52613.521 21/03/12,06:33:12,17,10,1, 11.8,1,1, -2.140, 10483.495, 227.455, 52613.545 21/03/12,06:33:12,18,10,1, 11.8,1,1, -2.140, 10483.510, 227.438, 52613.543 21/03/12,06:33:12,19,10,1, 11.8,1,1, -2.140, 10483.499, 227.469, 52613.551 21/03/12,06:33:13,00,10,1, 11.8,1,1, -2.137, 10483.493, 227.469, 52613.551 21/03/12,06:33:13,01,10,1, 11.8,1,1, -2.137, 10483.509, 227.460, 52613.514 21/03/12,06:33:13,02,10,1, 11.8,1,1, -2.137, 10483.507, 227.477, 52613.539 21/03/12,06:33:13,03,10,1, 11.8,1,1, -2.137, 10483.531, 227.490, 52613.743 21/03/12,06:33:13,04,10,1, 11.8,1,1, -2.137, 10483.551, 227.474, 52613.521 21/03/12,06:33:13,05,10,1, 11.8,1,1, -2.137, 10483.529, 227.481, 52613.522 21/03/12,06:33:13,06,10,1, 11.8,1,1, -2.137, 10483.538, 227.474, 52613.357 21/03/12,06:33:13,07,10,1, 11.8,1,1, -2.137, 10483.515, 227.514, 52613.583 21/03/12,06:33:13,08,10,1, 11.8,1,1, -2.137, 10483.502, 227.525, 52613.588 21/03/12,06:33:13,09,10,1, 11.8,1,1, -2.137, 10483.524, 227.560, 52613.587 21/03/12,06:33:13,10,10,1, 11.8,1,1, -2.137, 10483.497, 227.547, 52613.575 21/03/12,06:33:13,11,10,1, 11.8,1,1, -2.137, 10483.551, 227.537, 52613.522 21/03/12,06:33:13,12,10,1, 11.8,1,1, -2.137, 10483.557, 227.530, 52613.548 21/03/12,06:33:13,13,10,1, 11.8,1,1, -2.137, 10483.552, 227.558, 52613.532 21/03/12,06:33:13,14,10,1, 11.8,1,1, -2.137, 10483.536, 227.561, 52613.570 21/03/12,06:33:13,15,10,1, 11.8,1,1, -2.137, 10483.554, 227.565, 52613.572 21/03/12,06:33:13,16,10,1, 11.8,1,1, -2.137, 10483.574, 227.544, 52613.558 21/03/12,06:33:13,17,10,1, 11.8,1,1, -2.137, 10483.564, 227.597, 52613.540 21/03/12,06:33:13,18,10,1, 11.8,1,1, -2.137, 10483.551, 227.587, 52613.546 21/03/12,06:33:13,19,10,1, 11.8,1,1, -2.137, 10483.554, 227.604, 52613.577 21/03/12,06:33:14,00,10,1, 11.8,1,1, -2.141, 10483.551, 227.604, 52613.577 21/03/12,06:33:14,01,10,1, 11.8,1,1, -2.141, 10483.563, 227.635, 52613.534 21/03/12,06:33:14,02,10,1, 11.8,1,1, -2.141, 10483.556, 227.624, 52613.521 21/03/12,06:33:14,03,10,1, 11.8,1,1, -2.141, 10483.564, 227.612, 52613.537 21/03/12,06:33:14,04,10,1, 11.8,1,1, -2.141, 10483.566, 227.625, 52613.549 21/03/12,06:33:14,05,10,1, 11.8,1,1, -2.141, 10483.579, 227.647, 52613.556 21/03/12,06:33:14,06,10,1, 11.8,1,1, -2.141, 10483.602, 227.647, 52613.608 21/03/12,06:33:14,07,10,1, 11.8,1,1, -2.141, 10483.577, 227.642, 52613.537 21/03/12,06:33:14,08,10,1, 11.8,1,1, -2.141, 10483.582, 227.666, 52613.542 21/03/12,06:33:14,09,10,1, 11.8,1,1, -2.141, 10483.597, 227.673, 52613.532 21/03/12,06:33:14,10,10,1, 11.8,1,1, -2.141, 10483.608, 227.663, 52613.345 21/03/12,06:33:14,11,10,1, 11.8,1,1, -2.141, 10483.654, 227.661, 52613.302 21/03/12,06:33:14,12,10,1, 11.8,1,1, -2.141, 10483.621, 227.682, 52613.451 21/03/12,06:33:14,13,10,1, 11.8,1,1, -2.141, 10483.606, 227.702, 52613.477 21/03/12,06:33:14,14,10,1, 11.8,1,1, -2.141, 10483.618, 227.727, 52613.562 21/03/12,06:33:14,15,10,1, 11.8,1,1, -2.141, 10483.593, 227.717, 52613.538 21/03/12,06:33:14,16,10,1, 11.8,1,1, -2.141, 10483.600, 227.702, 52613.592 21/03/12,06:33:14,17,10,1, 11.8,1,1, -2.141, 10483.579, 227.766, 52613.623 21/03/12,06:33:14,18,10,1, 11.8,1,1, -2.141, 10483.602, 227.759, 52613.535 21/03/12,06:33:14,19,10,1, 11.8,1,1, -2.141, 10483.596, 227.768, 52613.606 21/03/12,06:33:15,00,10,1, 11.9,1,1, -2.138, 10483.593, 227.768, 52613.606 21/03/12,06:33:15,01,10,1, 11.9,1,1, -2.138, 10483.587, 227.758, 52613.537 21/03/12,06:33:15,02,10,1, 11.9,1,1, -2.138, 10483.596, 227.783, 52613.591 21/03/12,06:33:15,03,10,1, 11.9,1,1, -2.138, 10483.599, 227.796, 52613.587 21/03/12,06:33:15,04,10,1, 11.9,1,1, -2.138, 10483.610, 227.791, 52613.542 21/03/12,06:33:15,05,10,1, 11.9,1,1, -2.138, 10483.603, 227.796, 52613.496 21/03/12,06:33:15,06,10,1, 11.9,1,1, -2.138, 10483.610, 227.810, 52613.515 21/03/12,06:33:15,07,10,1, 11.9,1,1, -2.138, 10483.639, 227.826, 52613.507 21/03/12,06:33:15,08,10,1, 11.9,1,1, -2.138, 10483.627, 227.821, 52613.505 21/03/12,06:33:15,09,10,1, 11.9,1,1, -2.138, 10483.635, 227.823, 52613.543 21/03/12,06:33:15,10,10,1, 11.9,1,1, -2.138, 10483.647, 227.835, 52613.537 21/03/12,06:33:15,11,10,1, 11.9,1,1, -2.138, 10483.624, 227.868, 52613.552 21/03/12,06:33:15,12,10,1, 11.9,1,1, -2.138, 10483.642, 227.863, 52613.557 21/03/12,06:33:15,13,10,1, 11.9,1,1, -2.138, 10483.656, 227.888, 52613.572 21/03/12,06:33:15,14,10,1, 11.9,1,1, -2.138, 10483.635, 227.885, 52613.555 21/03/12,06:33:15,15,10,1, 11.9,1,1, -2.138, 10483.635, 227.869, 52613.530 21/03/12,06:33:15,16,10,1, 11.9,1,1, -2.138, 10483.628, 227.901, 52613.560 21/03/12,06:33:15,17,10,1, 11.9,1,1, -2.138, 10483.631, 227.908, 52613.581 21/03/12,06:33:15,18,10,1, 11.9,1,1, -2.138, 10483.669, 227.920, 52613.565 21/03/12,06:33:15,19,10,1, 11.9,1,1, -2.138, 10483.621, 227.946, 52613.572 21/03/12,06:33:16,00,10,1, 11.8,1,1, -2.135, 10483.618, 227.946, 52613.572 21/03/12,06:33:16,01,10,1, 11.8,1,1, -2.135, 10483.662, 227.932, 52613.747 21/03/12,06:33:16,02,10,1, 11.8,1,1, -2.135, 10483.639, 227.945, 52613.449 21/03/12,06:33:16,03,10,1, 11.8,1,1, -2.135, 10483.602, 227.950, 52613.470 21/03/12,06:33:16,04,10,1, 11.8,1,1, -2.135, 10483.639, 227.947, 52613.556 21/03/12,06:33:16,05,10,1, 11.8,1,1, -2.135, 10483.644, 227.958, 52613.527 21/03/12,06:33:16,06,10,1, 11.8,1,1, -2.135, 10483.670, 227.985, 52613.568 21/03/12,06:33:16,07,10,1, 11.8,1,1, -2.135, 10483.659, 227.978, 52613.610 21/03/12,06:33:16,08,10,1, 11.8,1,1, -2.135, 10483.691, 227.985, 52613.719 21/03/12,06:33:16,09,10,1, 11.8,1,1, -2.135, 10483.651, 227.997, 52613.465 21/03/12,06:33:16,10,10,1, 11.8,1,1, -2.135, 10483.642, 228.008, 52613.593 21/03/12,06:33:16,11,10,1, 11.8,1,1, -2.135, 10483.645, 228.009, 52613.523 21/03/12,06:33:16,12,10,1, 11.8,1,1, -2.135, 10483.692, 228.012, 52613.553 21/03/12,06:33:16,13,10,1, 11.8,1,1, -2.135, 10483.690, 228.030, 52613.559 21/03/12,06:33:16,14,10,1, 11.8,1,1, -2.135, 10483.721, 228.016, 52613.558 21/03/12,06:33:16,15,10,1, 11.8,1,1, -2.135, 10483.671, 228.036, 52613.546 21/03/12,06:33:16,16,10,1, 11.8,1,1, -2.135, 10483.699, 228.072, 52613.554 21/03/12,06:33:16,17,10,1, 11.8,1,1, -2.135, 10483.697, 228.034, 52613.567 21/03/12,06:33:16,18,10,1, 11.8,1,1, -2.135, 10483.686, 228.066, 52613.573 21/03/12,06:33:16,19,10,1, 11.8,1,1, -2.135, 10483.692, 228.077, 52613.628 21/03/12,06:33:17,00,10,1, 11.9,1,1, -2.135, 10483.685, 228.077, 52613.628 21/03/12,06:33:17,01,10,1, 11.9,1,1, -2.135, 10483.692, 228.088, 52613.587 21/03/12,06:33:17,02,10,1, 11.9,1,1, -2.135, 10483.674, 228.086, 52613.576 21/03/12,06:33:17,03,10,1, 11.9,1,1, -2.135, 10483.686, 228.093, 52613.609 21/03/12,06:33:17,04,10,1, 11.9,1,1, -2.135, 10483.698, 228.124, 52613.623 21/03/12,06:33:17,05,10,1, 11.9,1,1, -2.135, 10483.715, 228.118, 52613.574 21/03/12,06:33:17,06,10,1, 11.9,1,1, -2.135, 10483.685, 228.152, 52613.582 21/03/12,06:33:17,07,10,1, 11.9,1,1, -2.135, 10483.701, 228.155, 52613.604 21/03/12,06:33:17,08,10,1, 11.9,1,1, -2.135, 10483.693, 228.159, 52613.621 21/03/12,06:33:17,09,10,1, 11.9,1,1, -2.135, 10483.702, 228.165, 52613.603 21/03/12,06:33:17,10,10,1, 11.9,1,1, -2.135, 10483.729, 228.183, 52613.614 21/03/12,06:33:17,11,10,1, 11.9,1,1, -2.135, 10483.721, 228.169, 52613.564 21/03/12,06:33:17,12,10,1, 11.9,1,1, -2.135, 10483.739, 228.182, 52613.602 21/03/12,06:33:17,13,10,1, 11.9,1,1, -2.135, 10483.743, 228.194, 52613.637 21/03/12,06:33:17,14,10,1, 11.9,1,1, -2.135, 10483.730, 228.193, 52613.627 21/03/12,06:33:17,15,10,1, 11.9,1,1, -2.135, 10483.743, 228.198, 52613.591 21/03/12,06:33:17,16,10,1, 11.9,1,1, -2.135, 10483.758, 228.190, 52613.648 21/03/12,06:33:17,17,10,1, 11.9,1,1, -2.135, 10483.756, 228.209, 52613.596 21/03/12,06:33:17,18,10,1, 11.9,1,1, -2.135, 10483.766, 228.221, 52613.601 21/03/12,06:33:17,19,10,1, 11.9,1,1, -2.135, 10483.770, 228.242, 52613.630 21/03/12,06:33:18,00,10,1, 11.8,1,1, -2.134, 10483.768, 228.242, 52613.630 21/03/12,06:33:18,01,10,1, 11.8,1,1, -2.134, 10483.759, 228.235, 52613.594 21/03/12,06:33:18,02,10,1, 11.8,1,1, -2.134, 10483.766, 228.240, 52613.628 21/03/12,06:33:18,03,10,1, 11.8,1,1, -2.134, 10483.774, 228.283, 52613.609 21/03/12,06:33:18,04,10,1, 11.8,1,1, -2.134, 10483.767, 228.272, 52613.618 21/03/12,06:33:18,05,10,1, 11.8,1,1, -2.134, 10483.770, 228.272, 52613.626 21/03/12,06:33:18,06,10,1, 11.8,1,1, -2.134, 10483.792, 228.275, 52613.660 21/03/12,06:33:18,07,10,1, 11.8,1,1, -2.134, 10483.807, 228.286, 52613.672 21/03/12,06:33:18,08,10,1, 11.8,1,1, -2.134, 10483.796, 228.318, 52613.644 21/03/12,06:33:18,09,10,1, 11.8,1,1, -2.134, 10483.781, 228.302, 52613.669 21/03/12,06:33:18,10,10,1, 11.8,1,1, -2.134, 10483.794, 228.307, 52613.648 21/03/12,06:33:18,11,10,1, 11.8,1,1, -2.134, 10483.789, 228.314, 52613.633 21/03/12,06:33:18,12,10,1, 11.8,1,1, -2.134, 10483.784, 228.289, 52613.646 21/03/12,06:33:18,13,10,1, 11.8,1,1, -2.134, 10483.822, 228.349, 52613.676 21/03/12,06:33:18,14,10,1, 11.8,1,1, -2.134, 10483.822, 228.343, 52613.634 21/03/12,06:33:18,15,10,1, 11.8,1,1, -2.134, 10483.774, 228.340, 52613.611 21/03/12,06:33:18,16,10,1, 11.8,1,1, -2.134, 10483.819, 228.350, 52613.642 21/03/12,06:33:18,17,10,1, 11.8,1,1, -2.134, 10483.836, 228.352, 52613.656 21/03/12,06:33:18,18,10,1, 11.8,1,1, -2.134, 10483.821, 228.324, 52613.639 21/03/12,06:33:18,19,10,1, 11.8,1,1, -2.134, 10483.827, 228.362, 52613.682 21/03/12,06:33:19,00,10,1, 11.8,1,1, -2.141, 10483.826, 228.362, 52613.682 21/03/12,06:33:19,01,10,1, 11.8,1,1, -2.141, 10483.820, 228.364, 52613.603 21/03/12,06:33:19,02,10,1, 11.8,1,1, -2.141, 10483.820, 228.373, 52613.656 21/03/12,06:33:19,03,10,1, 11.8,1,1, -2.141, 10483.825, 228.411, 52613.632 21/03/12,06:33:19,04,10,1, 11.8,1,1, -2.141, 10483.843, 228.379, 52613.684 21/03/12,06:33:19,05,10,1, 11.8,1,1, -2.141, 10483.776, 228.426, 52613.751 21/03/12,06:33:19,06,10,1, 11.8,1,1, -2.141, 10483.845, 228.409, 52613.632 21/03/12,06:33:19,07,10,1, 11.8,1,1, -2.141, 10483.825, 228.446, 52613.622 21/03/12,06:33:19,08,10,1, 11.8,1,1, -2.141, 10483.818, 228.445, 52613.647 21/03/12,06:33:19,09,10,1, 11.8,1,1, -2.141, 10483.826, 228.467, 52613.638 21/03/12,06:33:19,10,10,1, 11.8,1,1, -2.141, 10483.823, 228.481, 52613.659 21/03/12,06:33:19,11,10,1, 11.8,1,1, -2.141, 10483.821, 228.469, 52613.621 21/03/12,06:33:19,12,10,1, 11.8,1,1, -2.141, 10483.826, 228.483, 52613.682 21/03/12,06:33:19,13,10,1, 11.8,1,1, -2.141, 10483.803, 228.497, 52613.668 21/03/12,06:33:19,14,10,1, 11.8,1,1, -2.141, 10483.802, 228.513, 52613.705 21/03/12,06:33:19,15,10,1, 11.8,1,1, -2.141, 10483.802, 228.514, 52613.692 21/03/12,06:33:19,16,10,1, 11.8,1,1, -2.141, 10483.839, 228.513, 52613.680 21/03/12,06:33:19,17,10,1, 11.8,1,1, -2.141, 10483.830, 228.540, 52613.694 21/03/12,06:33:19,18,10,1, 11.8,1,1, -2.141, 10483.823, 228.527, 52613.688 21/03/12,06:33:19,19,10,1, 11.8,1,1, -2.141, 10483.801, 228.550, 52613.711 21/03/12,06:33:20,00,09,1, 11.9,1,1, -2.140, 10483.793, 228.550, 52613.711 21/03/12,06:33:20,01,09,1, 11.9,1,1, -2.140, 10483.841, 228.567, 52613.674 21/03/12,06:33:20,02,09,1, 11.9,1,1, -2.140, 10483.804, 228.577, 52613.711 21/03/12,06:33:20,03,09,1, 11.9,1,1, -2.140, 10483.811, 228.559, 52613.712 21/03/12,06:33:20,04,09,1, 11.9,1,1, -2.140, 10483.828, 228.574, 52613.689 21/03/12,06:33:20,05,09,1, 11.9,1,1, -2.140, 10483.802, 228.597, 52613.717 21/03/12,06:33:20,06,09,1, 11.9,1,1, -2.140, 10483.813, 228.619, 52613.702 21/03/12,06:33:20,07,09,1, 11.9,1,1, -2.140, 10483.811, 228.625, 52613.731 21/03/12,06:33:20,08,09,1, 11.9,1,1, -2.140, 10483.818, 228.597, 52613.716 21/03/12,06:33:20,09,09,1, 11.9,1,1, -2.140, 10483.798, 228.607, 52613.713 21/03/12,06:33:20,10,09,1, 11.9,1,1, -2.140, 10483.818, 228.647, 52613.731 21/03/12,06:33:20,11,09,1, 11.9,1,1, -2.140, 10483.799, 228.639, 52613.709 21/03/12,06:33:20,12,09,1, 11.9,1,1, -2.140, 10483.818, 228.635, 52613.740 21/03/12,06:33:20,13,09,1, 11.9,1,1, -2.140, 10483.811, 228.635, 52613.717 21/03/12,06:33:20,14,09,1, 11.9,1,1, -2.140, 10483.799, 228.639, 52613.724 21/03/12,06:33:20,15,09,1, 11.9,1,1, -2.140, 10483.821, 228.641, 52613.707 21/03/12,06:33:20,16,09,1, 11.9,1,1, -2.140, 10483.794, 228.647, 52613.695 21/03/12,06:33:20,17,09,1, 11.9,1,1, -2.140, 10483.806, 228.665, 52613.730 21/03/12,06:33:20,18,09,1, 11.9,1,1, -2.140, 10483.803, 228.675, 52613.750 21/03/12,06:33:20,19,09,1, 11.9,1,1, -2.140, 10483.814, 228.663, 52613.744 21/03/12,06:33:21,00,10,1, 11.8,1,1, -2.140, 10483.810, 228.663, 52613.744 21/03/12,06:33:21,01,10,1, 11.8,1,1, -2.140, 10483.813, 228.655, 52613.681 21/03/12,06:33:21,02,10,1, 11.8,1,1, -2.140, 10483.831, 228.679, 52613.753 21/03/12,06:33:21,03,10,1, 11.8,1,1, -2.140, 10483.807, 228.684, 52613.735 21/03/12,06:33:21,04,10,1, 11.8,1,1, -2.140, 10483.824, 228.667, 52613.710 21/03/12,06:33:21,05,10,1, 11.8,1,1, -2.140, 10483.829, 228.693, 52613.730 21/03/12,06:33:21,06,10,1, 11.8,1,1, -2.140, 10483.825, 228.707, 52613.742 21/03/12,06:33:21,07,10,1, 11.8,1,1, -2.140, 10483.848, 228.719, 52613.734 21/03/12,06:33:21,08,10,1, 11.8,1,1, -2.140, 10483.799, 228.672, 52613.714 21/03/12,06:33:21,09,10,1, 11.8,1,1, -2.140, 10483.802, 228.727, 52613.742 21/03/12,06:33:21,10,10,1, 11.8,1,1, -2.140, 10483.830, 228.721, 52613.726 21/03/12,06:33:21,11,10,1, 11.8,1,1, -2.140, 10483.815, 228.731, 52613.783 21/03/12,06:33:21,12,10,1, 11.8,1,1, -2.140, 10483.802, 228.720, 52613.793 21/03/12,06:33:21,13,10,1, 11.8,1,1, -2.140, 10483.823, 228.706, 52613.751 21/03/12,06:33:21,14,10,1, 11.8,1,1, -2.140, 10483.813, 228.715, 52613.756 21/03/12,06:33:21,15,10,1, 11.8,1,1, -2.140, 10483.804, 228.720, 52613.749 21/03/12,06:33:21,16,10,1, 11.8,1,1, -2.140, 10483.825, 228.725, 52613.745 21/03/12,06:33:21,17,10,1, 11.8,1,1, -2.140, 10483.810, 228.715, 52613.753 21/03/12,06:33:21,18,10,1, 11.8,1,1, -2.140, 10483.807, 228.727, 52613.744 21/03/12,06:33:21,19,10,1, 11.8,1,1, -2.140, 10483.809, 228.732, 52613.793 21/03/12,06:33:22,00,09,1, 11.9,1,1, -2.137, 10483.801, 228.732, 52613.793 21/03/12,06:33:22,01,09,1, 11.9,1,1, -2.137, 10483.798, 228.758, 52613.727 21/03/12,06:33:22,02,09,1, 11.9,1,1, -2.137, 10483.801, 228.760, 52613.739 21/03/12,06:33:22,03,09,1, 11.9,1,1, -2.137, 10483.806, 228.743, 52613.698 21/03/12,06:33:22,04,09,1, 11.9,1,1, -2.137, 10483.808, 228.777, 52613.795 21/03/12,06:33:22,05,09,1, 11.9,1,1, -2.137, 10483.797, 228.781, 52613.776 21/03/12,06:33:22,06,09,1, 11.9,1,1, -2.137, 10483.819, 228.761, 52613.763 21/03/12,06:33:22,07,09,1, 11.9,1,1, -2.137, 10483.829, 228.778, 52613.786 21/03/12,06:33:22,08,09,1, 11.9,1,1, -2.137, 10483.798, 228.775, 52613.783 21/03/12,06:33:22,09,09,1, 11.9,1,1, -2.137, 10483.795, 228.786, 52613.800 21/03/12,06:33:22,10,09,1, 11.9,1,1, -2.137, 10483.801, 228.748, 52613.777 21/03/12,06:33:22,11,09,1, 11.9,1,1, -2.137, 10483.814, 228.773, 52613.774 21/03/12,06:33:22,12,09,1, 11.9,1,1, -2.137, 10483.811, 228.770, 52613.780 21/03/12,06:33:22,13,09,1, 11.9,1,1, -2.137, 10483.812, 228.772, 52613.778 21/03/12,06:33:22,14,09,1, 11.9,1,1, -2.137, 10483.815, 228.754, 52613.782 21/03/12,06:33:22,15,09,1, 11.9,1,1, -2.137, 10483.799, 228.778, 52613.792 21/03/12,06:33:22,16,09,1, 11.9,1,1, -2.137, 10483.826, 228.794, 52613.800 21/03/12,06:33:22,17,09,1, 11.9,1,1, -2.137, 10483.822, 228.787, 52613.750 21/03/12,06:33:22,18,09,1, 11.9,1,1, -2.137, 10483.836, 228.811, 52613.830 21/03/12,06:33:22,19,09,1, 11.9,1,1, -2.137, 10483.825, 228.780, 52613.830 21/03/12,06:33:23,00,10,1, 11.9,1,1, -2.139, 10483.818, 228.780, 52613.830 21/03/12,06:33:23,01,10,1, 11.9,1,1, -2.139, 10483.824, 228.851, 52613.803 21/03/12,06:33:23,02,10,1, 11.9,1,1, -2.139, 10483.826, 228.834, 52613.812 21/03/12,06:33:23,03,10,1, 11.9,1,1, -2.139, 10483.830, 228.826, 52613.795 21/03/12,06:33:23,04,10,1, 11.9,1,1, -2.139, 10483.845, 228.842, 52613.786 21/03/12,06:33:23,05,10,1, 11.9,1,1, -2.139, 10483.815, 228.833, 52613.808 21/03/12,06:33:23,06,10,1, 11.9,1,1, -2.139, 10483.812, 228.837, 52613.791 21/03/12,06:33:23,07,10,1, 11.9,1,1, -2.139, 10483.822, 228.833, 52613.773 21/03/12,06:33:23,08,10,1, 11.9,1,1, -2.139, 10483.821, 228.867, 52613.786 21/03/12,06:33:23,09,10,1, 11.9,1,1, -2.139, 10483.824, 228.839, 52613.799 21/03/12,06:33:23,10,10,1, 11.9,1,1, -2.139, 10483.816, 228.846, 52613.794 21/03/12,06:33:23,11,10,1, 11.9,1,1, -2.139, 10483.820, 228.854, 52613.807 21/03/12,06:33:23,12,10,1, 11.9,1,1, -2.139, 10483.812, 228.848, 52613.842 21/03/12,06:33:23,13,10,1, 11.9,1,1, -2.139, 10483.811, 228.865, 52613.790 21/03/12,06:33:23,14,10,1, 11.9,1,1, -2.139, 10483.805, 228.846, 52613.806 21/03/12,06:33:23,15,10,1, 11.9,1,1, -2.139, 10483.785, 228.894, 52613.809 21/03/12,06:33:23,16,10,1, 11.9,1,1, -2.139, 10483.800, 228.883, 52613.795 21/03/12,06:33:23,17,10,1, 11.9,1,1, -2.139, 10483.803, 228.899, 52613.794 21/03/12,06:33:23,18,10,1, 11.9,1,1, -2.139, 10483.799, 228.877, 52613.794 21/03/12,06:33:23,19,10,1, 11.9,1,1, -2.139, 10483.829, 228.911, 52613.845 21/03/12,06:33:24,00,10,1, 11.8,1,1, -2.139, 10483.826, 228.911, 52613.845 21/03/12,06:33:24,01,10,1, 11.8,1,1, -2.139, 10483.809, 228.918, 52613.823 21/03/12,06:33:24,02,10,1, 11.8,1,1, -2.139, 10483.810, 228.915, 52613.842 21/03/12,06:33:24,03,10,1, 11.8,1,1, -2.139, 10483.820, 228.912, 52613.832 21/03/12,06:33:24,04,10,1, 11.8,1,1, -2.139, 10483.828, 228.931, 52613.824 21/03/12,06:33:24,05,10,1, 11.8,1,1, -2.139, 10483.820, 228.933, 52613.847 21/03/12,06:33:24,06,10,1, 11.8,1,1, -2.139, 10483.822, 228.923, 52613.826 21/03/12,06:33:24,07,10,1, 11.8,1,1, -2.139, 10483.824, 228.941, 52613.864 21/03/12,06:33:24,08,10,1, 11.8,1,1, -2.139, 10483.833, 228.913, 52613.839 21/03/12,06:33:24,09,10,1, 11.8,1,1, -2.139, 10483.842, 228.932, 52613.857 21/03/12,06:33:24,10,10,1, 11.8,1,1, -2.139, 10483.820, 228.941, 52613.873 21/03/12,06:33:24,11,10,1, 11.8,1,1, -2.139, 10483.834, 228.928, 52613.844 21/03/12,06:33:24,12,10,1, 11.8,1,1, -2.139, 10483.833, 228.939, 52613.844 21/03/12,06:33:24,13,10,1, 11.8,1,1, -2.139, 10483.856, 228.974, 52613.831 21/03/12,06:33:24,14,10,1, 11.8,1,1, -2.139, 10483.868, 228.958, 52613.821 21/03/12,06:33:24,15,10,1, 11.8,1,1, -2.139, 10483.831, 228.965, 52613.813 21/03/12,06:33:24,16,10,1, 11.8,1,1, -2.139, 10483.834, 228.944, 52613.874 21/03/12,06:33:24,17,10,1, 11.8,1,1, -2.139, 10483.862, 228.965, 52613.848 21/03/12,06:33:24,18,10,1, 11.8,1,1, -2.139, 10483.857, 228.954, 52613.868 21/03/12,06:33:24,19,10,1, 11.8,1,1, -2.139, 10483.861, 228.973, 52613.885 21/03/12,06:33:25,00,10,1, 11.9,1,1, -2.138, 10483.860, 228.973, 52613.885 21/03/12,06:33:25,01,10,1, 11.9,1,1, -2.138, 10483.881, 228.975, 52613.877 21/03/12,06:33:25,02,10,1, 11.9,1,1, -2.138, 10483.849, 228.997, 52613.860 21/03/12,06:33:25,03,10,1, 11.9,1,1, -2.138, 10483.895, 228.973, 52613.785 21/03/12,06:33:25,04,10,1, 11.9,1,1, -2.138, 10483.826, 229.008, 52613.912 21/03/12,06:33:25,05,10,1, 11.9,1,1, -2.138, 10483.849, 228.993, 52613.931 21/03/12,06:33:25,06,10,1, 11.9,1,1, -2.138, 10483.827, 229.020, 52613.872 21/03/12,06:33:25,07,10,1, 11.9,1,1, -2.138, 10483.839, 229.020, 52613.888 21/03/12,06:33:25,08,10,1, 11.9,1,1, -2.138, 10483.850, 229.025, 52613.886 21/03/12,06:33:25,09,10,1, 11.9,1,1, -2.138, 10483.856, 229.007, 52613.900 21/03/12,06:33:25,10,10,1, 11.9,1,1, -2.138, 10483.864, 229.018, 52613.902 21/03/12,06:33:25,11,10,1, 11.9,1,1, -2.138, 10483.878, 229.016, 52613.893 21/03/12,06:33:25,12,10,1, 11.9,1,1, -2.138, 10483.884, 229.026, 52613.900 21/03/12,06:33:25,13,10,1, 11.9,1,1, -2.138, 10483.860, 229.024, 52613.888 21/03/12,06:33:25,14,10,1, 11.9,1,1, -2.138, 10483.877, 229.031, 52613.888 21/03/12,06:33:25,15,10,1, 11.9,1,1, -2.138, 10483.881, 229.029, 52613.919 21/03/12,06:33:25,16,10,1, 11.9,1,1, -2.138, 10483.862, 229.043, 52613.893 21/03/12,06:33:25,17,10,1, 11.9,1,1, -2.138, 10483.879, 229.050, 52613.905 21/03/12,06:33:25,18,10,1, 11.9,1,1, -2.138, 10483.894, 229.054, 52613.891 21/03/12,06:33:25,19,10,1, 11.9,1,1, -2.138, 10483.892, 229.079, 52614.104 21/03/12,06:33:26,00,10,1, 11.9,1,1, -2.138, 10483.885, 229.079, 52614.104 21/03/12,06:33:26,01,10,1, 11.9,1,1, -2.138, 10483.879, 229.107, 52613.929 21/03/12,06:33:26,02,10,1, 11.9,1,1, -2.138, 10483.881, 229.092, 52613.925 21/03/12,06:33:26,03,10,1, 11.9,1,1, -2.138, 10483.860, 229.073, 52613.901 21/03/12,06:33:26,04,10,1, 11.9,1,1, -2.138, 10483.864, 229.071, 52613.930 21/03/12,06:33:26,05,10,1, 11.9,1,1, -2.138, 10483.887, 229.102, 52613.929 21/03/12,06:33:26,06,10,1, 11.9,1,1, -2.138, 10483.891, 229.109, 52613.922 21/03/12,06:33:26,07,10,1, 11.9,1,1, -2.138, 10483.905, 229.103, 52613.937 21/03/12,06:33:26,08,10,1, 11.9,1,1, -2.138, 10483.888, 229.134, 52613.918 21/03/12,06:33:26,09,10,1, 11.9,1,1, -2.138, 10483.885, 229.123, 52613.898 21/03/12,06:33:26,10,10,1, 11.9,1,1, -2.138, 10483.896, 229.134, 52613.949 21/03/12,06:33:26,11,10,1, 11.9,1,1, -2.138, 10483.895, 229.141, 52613.970 21/03/12,06:33:26,12,10,1, 11.9,1,1, -2.138, 10483.915, 229.140, 52613.940 21/03/12,06:33:26,13,10,1, 11.9,1,1, -2.138, 10483.902, 229.177, 52613.950 21/03/12,06:33:26,14,10,1, 11.9,1,1, -2.138, 10483.905, 229.198, 52613.972 21/03/12,06:33:26,15,10,1, 11.9,1,1, -2.138, 10483.909, 229.158, 52613.976 21/03/12,06:33:26,16,10,1, 11.9,1,1, -2.138, 10483.927, 229.179, 52613.965 21/03/12,06:33:26,17,10,1, 11.9,1,1, -2.138, 10483.919, 229.186, 52613.963 21/03/12,06:33:26,18,10,1, 11.9,1,1, -2.138, 10483.917, 229.192, 52614.006 21/03/12,06:33:26,19,10,1, 11.9,1,1, -2.138, 10483.912, 229.194, 52614.001 21/03/12,06:33:27,00,10,1, 11.9,1,1, -2.137, 10483.910, 229.194, 52614.001 21/03/12,06:33:27,01,10,1, 11.9,1,1, -2.137, 10483.915, 229.191, 52614.006 21/03/12,06:33:27,02,10,1, 11.9,1,1, -2.137, 10483.914, 229.203, 52613.967 21/03/12,06:33:27,03,10,1, 11.9,1,1, -2.137, 10483.936, 229.219, 52614.007 21/03/12,06:33:27,04,10,1, 11.9,1,1, -2.137, 10483.913, 229.205, 52613.978 21/03/12,06:33:27,05,10,1, 11.9,1,1, -2.137, 10483.900, 229.226, 52613.953 21/03/12,06:33:27,06,10,1, 11.9,1,1, -2.137, 10483.908, 229.244, 52614.006 21/03/12,06:33:27,07,10,1, 11.9,1,1, -2.137, 10483.898, 229.233, 52613.967 21/03/12,06:33:27,08,10,1, 11.9,1,1, -2.137, 10483.924, 229.260, 52614.024 21/03/12,06:33:27,09,10,1, 11.9,1,1, -2.137, 10483.945, 229.247, 52613.996 21/03/12,06:33:27,10,10,1, 11.9,1,1, -2.137, 10483.930, 229.252, 52614.015 21/03/12,06:33:27,11,10,1, 11.9,1,1, -2.137, 10483.939, 229.254, 52614.027 21/03/12,06:33:27,12,10,1, 11.9,1,1, -2.137, 10483.925, 229.285, 52614.038 21/03/12,06:33:27,13,10,1, 11.9,1,1, -2.137, 10483.951, 229.277, 52614.002 21/03/12,06:33:27,14,10,1, 11.9,1,1, -2.137, 10483.917, 229.282, 52614.012 21/03/12,06:33:27,15,10,1, 11.9,1,1, -2.137, 10483.922, 229.282, 52614.000 21/03/12,06:33:27,16,10,1, 11.9,1,1, -2.137, 10483.929, 229.297, 52614.001 21/03/12,06:33:27,17,10,1, 11.9,1,1, -2.137, 10483.910, 229.299, 52614.041 21/03/12,06:33:27,18,10,1, 11.9,1,1, -2.137, 10483.923, 229.289, 52613.967 21/03/12,06:33:27,19,10,1, 11.9,1,1, -2.137, 10483.924, 229.327, 52614.051 21/03/12,06:33:28,00,10,1, 11.8,1,1, -2.141, 10483.918, 229.327, 52614.051 21/03/12,06:33:28,01,10,1, 11.8,1,1, -2.141, 10483.919, 229.335, 52614.065 21/03/12,06:33:28,02,10,1, 11.8,1,1, -2.141, 10483.908, 229.313, 52614.056 21/03/12,06:33:28,03,10,1, 11.8,1,1, -2.141, 10483.912, 229.332, 52614.104 21/03/12,06:33:28,04,10,1, 11.8,1,1, -2.141, 10483.906, 229.342, 52614.089 21/03/12,06:33:28,05,10,1, 11.8,1,1, -2.141, 10483.915, 229.359, 52614.088 21/03/12,06:33:28,06,10,1, 11.8,1,1, -2.141, 10483.909, 229.353, 52614.081 21/03/12,06:33:28,07,10,1, 11.8,1,1, -2.141, 10483.931, 229.314, 52613.796 21/03/12,06:33:28,08,10,1, 11.8,1,1, -2.141, 10483.907, 229.353, 52614.045 21/03/12,06:33:28,09,10,1, 11.8,1,1, -2.141, 10483.885, 229.384, 52614.103 21/03/12,06:33:28,10,10,1, 11.8,1,1, -2.141, 10483.923, 229.392, 52614.063 21/03/12,06:33:28,11,10,1, 11.8,1,1, -2.141, 10483.923, 229.392, 52614.081 21/03/12,06:33:28,12,10,1, 11.8,1,1, -2.141, 10483.926, 229.408, 52614.104 21/03/12,06:33:28,13,10,1, 11.8,1,1, -2.141, 10483.966, 229.396, 52614.078 21/03/12,06:33:28,14,10,1, 11.8,1,1, -2.141, 10483.939, 229.356, 52613.928 21/03/12,06:33:28,15,10,1, 11.8,1,1, -2.141, 10483.897, 229.434, 52614.146 21/03/12,06:33:28,16,10,1, 11.8,1,1, -2.141, 10483.910, 229.393, 52614.130 21/03/12,06:33:28,17,10,1, 11.8,1,1, -2.141, 10483.906, 229.406, 52614.124 21/03/12,06:33:28,18,10,1, 11.8,1,1, -2.141, 10483.878, 229.417, 52614.132 21/03/12,06:33:28,19,10,1, 11.8,1,1, -2.141, 10483.908, 229.426, 52614.179 21/03/12,06:33:29,00,10,1, 11.8,1,1, -2.137, 10483.902, 229.426, 52614.179 21/03/12,06:33:29,01,10,1, 11.8,1,1, -2.137, 10483.891, 229.442, 52614.119 21/03/12,06:33:29,02,10,1, 11.8,1,1, -2.137, 10483.894, 229.433, 52614.131 21/03/12,06:33:29,03,10,1, 11.8,1,1, -2.137, 10483.914, 229.421, 52614.109 21/03/12,06:33:29,04,10,1, 11.8,1,1, -2.137, 10483.887, 229.417, 52614.120 21/03/12,06:33:29,05,10,1, 11.8,1,1, -2.137, 10483.885, 229.417, 52614.098 21/03/12,06:33:29,06,10,1, 11.8,1,1, -2.137, 10483.892, 229.437, 52614.129 21/03/12,06:33:29,07,10,1, 11.8,1,1, -2.137, 10483.893, 229.435, 52614.142 21/03/12,06:33:29,08,10,1, 11.8,1,1, -2.137, 10483.916, 229.420, 52614.120 21/03/12,06:33:29,09,10,1, 11.8,1,1, -2.137, 10483.911, 229.411, 52614.098 21/03/12,06:33:29,10,10,1, 11.8,1,1, -2.137, 10483.894, 229.443, 52614.126 21/03/12,06:33:29,11,10,1, 11.8,1,1, -2.137, 10483.890, 229.427, 52614.116 21/03/12,06:33:29,12,10,1, 11.8,1,1, -2.137, 10483.884, 229.418, 52614.102 21/03/12,06:33:29,13,10,1, 11.8,1,1, -2.137, 10483.914, 229.442, 52614.136 21/03/12,06:33:29,14,10,1, 11.8,1,1, -2.137, 10483.882, 229.460, 52614.129 21/03/12,06:33:29,15,10,1, 11.8,1,1, -2.137, 10483.901, 229.445, 52614.145 21/03/12,06:33:29,16,10,1, 11.8,1,1, -2.137, 10483.901, 229.438, 52614.109 21/03/12,06:33:29,17,10,1, 11.8,1,1, -2.137, 10483.861, 229.443, 52614.107 21/03/12,06:33:29,18,10,1, 11.8,1,1, -2.137, 10483.893, 229.422, 52614.085 21/03/12,06:33:29,19,10,1, 11.8,1,1, -2.137, 10483.910, 229.470, 52614.184 21/03/12,06:33:30,00,10,1, 11.9,1,1, -2.140, 10483.902, 229.470, 52614.184 21/03/12,06:33:30,01,10,1, 11.9,1,1, -2.140, 10483.895, 229.450, 52614.152 21/03/12,06:33:30,02,10,1, 11.9,1,1, -2.140, 10483.895, 229.459, 52614.153 21/03/12,06:33:30,03,10,1, 11.9,1,1, -2.140, 10483.870, 229.460, 52614.104 21/03/12,06:33:30,04,10,1, 11.9,1,1, -2.140, 10483.914, 229.490, 52614.143 21/03/12,06:33:30,05,10,1, 11.9,1,1, -2.140, 10483.905, 229.454, 52614.141 21/03/12,06:33:30,06,10,1, 11.9,1,1, -2.140, 10483.883, 229.477, 52614.138 21/03/12,06:33:30,07,10,1, 11.9,1,1, -2.140, 10483.914, 229.473, 52614.152 21/03/12,06:33:30,08,10,1, 11.9,1,1, -2.140, 10483.903, 229.498, 52614.148 21/03/12,06:33:30,09,10,1, 11.9,1,1, -2.140, 10483.918, 229.462, 52614.114 21/03/12,06:33:30,10,10,1, 11.9,1,1, -2.140, 10483.924, 229.475, 52614.167 21/03/12,06:33:30,11,10,1, 11.9,1,1, -2.140, 10483.908, 229.485, 52614.146 21/03/12,06:33:30,12,10,1, 11.9,1,1, -2.140, 10483.869, 229.495, 52614.294 21/03/12,06:33:30,13,10,1, 11.9,1,1, -2.140, 10483.890, 229.532, 52614.148 21/03/12,06:33:30,14,10,1, 11.9,1,1, -2.140, 10483.866, 229.508, 52614.153 21/03/12,06:33:30,15,10,1, 11.9,1,1, -2.140, 10483.903, 229.516, 52614.157 21/03/12,06:33:30,16,10,1, 11.9,1,1, -2.140, 10483.908, 229.517, 52614.154 21/03/12,06:33:30,17,10,1, 11.9,1,1, -2.140, 10483.921, 229.536, 52614.139 21/03/12,06:33:30,18,10,1, 11.9,1,1, -2.140, 10483.908, 229.519, 52614.176 21/03/12,06:33:30,19,10,1, 11.9,1,1, -2.140, 10483.905, 229.532, 52614.175 21/03/12,06:33:31,00,10,1, 11.9,1,1, -2.138, 10483.902, 229.532, 52614.175 21/03/12,06:33:31,01,10,1, 11.9,1,1, -2.138, 10483.899, 229.526, 52614.171 21/03/12,06:33:31,02,10,1, 11.9,1,1, -2.138, 10483.918, 229.543, 52614.221 21/03/12,06:33:31,03,10,1, 11.9,1,1, -2.138, 10483.913, 229.516, 52614.168 21/03/12,06:33:31,04,10,1, 11.9,1,1, -2.138, 10483.913, 229.548, 52614.180 21/03/12,06:33:31,05,10,1, 11.9,1,1, -2.138, 10483.931, 229.533, 52614.166 21/03/12,06:33:31,06,10,1, 11.9,1,1, -2.138, 10483.910, 229.510, 52614.172 21/03/12,06:33:31,07,10,1, 11.9,1,1, -2.138, 10483.922, 229.544, 52614.185 21/03/12,06:33:31,08,10,1, 11.9,1,1, -2.138, 10483.906, 229.562, 52614.172 21/03/12,06:33:31,09,10,1, 11.9,1,1, -2.138, 10483.922, 229.527, 52614.171 21/03/12,06:33:31,10,10,1, 11.9,1,1, -2.138, 10483.903, 229.540, 52614.182 21/03/12,06:33:31,11,10,1, 11.9,1,1, -2.138, 10483.924, 229.551, 52614.199 21/03/12,06:33:31,12,10,1, 11.9,1,1, -2.138, 10483.907, 229.551, 52614.183 21/03/12,06:33:31,13,10,1, 11.9,1,1, -2.138, 10483.916, 229.554, 52614.195 21/03/12,06:33:31,14,10,1, 11.9,1,1, -2.138, 10483.922, 229.573, 52614.219 21/03/12,06:33:31,15,10,1, 11.9,1,1, -2.138, 10483.939, 229.555, 52614.234 21/03/12,06:33:31,16,10,1, 11.9,1,1, -2.138, 10483.914, 229.572, 52614.196 21/03/12,06:33:31,17,10,1, 11.9,1,1, -2.138, 10483.951, 229.557, 52614.192 21/03/12,06:33:31,18,10,1, 11.9,1,1, -2.138, 10483.915, 229.579, 52614.159 21/03/12,06:33:31,19,10,1, 11.9,1,1, -2.138, 10483.943, 229.554, 52614.195 21/03/12,06:33:32,00,10,1, 11.9,1,1, -2.140, 10483.943, 229.554, 52614.195 21/03/12,06:33:32,01,10,1, 11.9,1,1, -2.140, 10483.923, 229.535, 52614.229 21/03/12,06:33:32,02,10,1, 11.9,1,1, -2.140, 10483.922, 229.568, 52614.240 21/03/12,06:33:32,03,10,1, 11.9,1,1, -2.140, 10483.944, 229.548, 52614.230 21/03/12,06:33:32,04,10,1, 11.9,1,1, -2.140, 10483.961, 229.546, 52614.264 21/03/12,06:33:32,05,10,1, 11.9,1,1, -2.140, 10483.948, 229.533, 52614.219 21/03/12,06:33:32,06,10,1, 11.9,1,1, -2.140, 10483.926, 229.517, 52614.195 21/03/12,06:33:32,07,10,1, 11.9,1,1, -2.140, 10483.956, 229.515, 52614.217 21/03/12,06:33:32,08,10,1, 11.9,1,1, -2.140, 10483.957, 229.542, 52614.221 21/03/12,06:33:32,09,10,1, 11.9,1,1, -2.140, 10483.934, 229.556, 52613.916 21/03/12,06:33:32,10,10,1, 11.9,1,1, -2.140, 10483.909, 229.565, 52614.301 21/03/12,06:33:32,11,10,1, 11.9,1,1, -2.140, 10483.947, 229.566, 52614.312 21/03/12,06:33:32,12,10,1, 11.9,1,1, -2.140, 10483.924, 229.553, 52614.249 21/03/12,06:33:32,13,10,1, 11.9,1,1, -2.140, 10483.940, 229.577, 52614.243 21/03/12,06:33:32,14,10,1, 11.9,1,1, -2.140, 10483.961, 229.568, 52614.243 21/03/12,06:33:32,15,10,1, 11.9,1,1, -2.140, 10483.938, 229.588, 52614.213 21/03/12,06:33:32,16,10,1, 11.9,1,1, -2.140, 10483.957, 229.552, 52614.228 21/03/12,06:33:32,17,10,1, 11.9,1,1, -2.140, 10483.974, 229.567, 52614.233 21/03/12,06:33:32,18,10,1, 11.9,1,1, -2.140, 10483.965, 229.577, 52614.261 21/03/12,06:33:32,19,10,1, 11.9,1,1, -2.140, 10483.956, 229.554, 52614.249 21/03/12,06:33:33,00,10,1, 11.8,1,1, -2.137, 10483.952, 229.554, 52614.249 21/03/12,06:33:33,01,10,1, 11.8,1,1, -2.137, 10483.966, 229.575, 52614.226 21/03/12,06:33:33,02,10,1, 11.8,1,1, -2.137, 10483.993, 229.592, 52614.260 21/03/12,06:33:33,03,10,1, 11.8,1,1, -2.137, 10483.987, 229.563, 52614.264 21/03/12,06:33:33,04,10,1, 11.8,1,1, -2.137, 10483.994, 229.567, 52614.230 21/03/12,06:33:33,05,10,1, 11.8,1,1, -2.137, 10484.008, 229.553, 52614.235 21/03/12,06:33:33,06,10,1, 11.8,1,1, -2.137, 10483.995, 229.593, 52614.260 21/03/12,06:33:33,07,10,1, 11.8,1,1, -2.137, 10484.023, 229.564, 52614.250 21/03/12,06:33:33,08,10,1, 11.8,1,1, -2.137, 10484.031, 229.599, 52614.248 21/03/12,06:33:33,09,10,1, 11.8,1,1, -2.137, 10484.033, 229.574, 52614.280 21/03/12,06:33:33,10,10,1, 11.8,1,1, -2.137, 10484.039, 229.581, 52614.209 21/03/12,06:33:33,11,10,1, 11.8,1,1, -2.137, 10484.050, 229.527, 52614.256 21/03/12,06:33:33,12,10,1, 11.8,1,1, -2.137, 10484.078, 229.562, 52614.261 21/03/12,06:33:33,13,10,1, 11.8,1,1, -2.137, 10484.050, 229.572, 52614.276 21/03/12,06:33:33,14,10,1, 11.8,1,1, -2.137, 10484.042, 229.565, 52614.478 21/03/12,06:33:33,15,10,1, 11.8,1,1, -2.137, 10484.043, 229.583, 52614.334 21/03/12,06:33:33,16,10,1, 11.8,1,1, -2.137, 10484.081, 229.549, 52614.281 21/03/12,06:33:33,17,10,1, 11.8,1,1, -2.137, 10484.085, 229.569, 52614.290 21/03/12,06:33:33,18,10,1, 11.8,1,1, -2.137, 10484.088, 229.565, 52614.240 21/03/12,06:33:33,19,10,1, 11.8,1,1, -2.137, 10484.073, 229.572, 52614.263 21/03/12,06:33:34,00,10,1, 11.8,1,1, -2.138, 10484.068, 229.572, 52614.263 21/03/12,06:33:34,01,10,1, 11.8,1,1, -2.138, 10484.097, 229.584, 52614.249 21/03/12,06:33:34,02,10,1, 11.8,1,1, -2.138, 10484.102, 229.548, 52614.268 21/03/12,06:33:34,03,10,1, 11.8,1,1, -2.138, 10484.123, 229.569, 52614.264 21/03/12,06:33:34,04,10,1, 11.8,1,1, -2.138, 10484.153, 229.540, 52614.266 21/03/12,06:33:34,05,10,1, 11.8,1,1, -2.138, 10484.128, 229.567, 52614.274 21/03/12,06:33:34,06,10,1, 11.8,1,1, -2.138, 10484.125, 229.563, 52614.296 21/03/12,06:33:34,07,10,1, 11.8,1,1, -2.138, 10484.154, 229.570, 52614.302 21/03/12,06:33:34,08,10,1, 11.8,1,1, -2.138, 10484.148, 229.581, 52614.295 21/03/12,06:33:34,09,10,1, 11.8,1,1, -2.138, 10484.160, 229.585, 52614.329 21/03/12,06:33:34,10,10,1, 11.8,1,1, -2.138, 10484.163, 229.573, 52614.273 21/03/12,06:33:34,11,10,1, 11.8,1,1, -2.138, 10484.189, 229.584, 52614.309 21/03/12,06:33:34,12,10,1, 11.8,1,1, -2.138, 10484.169, 229.584, 52614.233 21/03/12,06:33:34,13,10,1, 11.8,1,1, -2.138, 10484.190, 229.592, 52614.284 21/03/12,06:33:34,14,10,1, 11.8,1,1, -2.138, 10484.201, 229.610, 52614.295 21/03/12,06:33:34,15,10,1, 11.8,1,1, -2.138, 10484.187, 229.600, 52614.312 21/03/12,06:33:34,16,10,1, 11.8,1,1, -2.138, 10484.209, 229.598, 52614.287 21/03/12,06:33:34,17,10,1, 11.8,1,1, -2.138, 10484.224, 229.609, 52614.319 21/03/12,06:33:34,18,10,1, 11.8,1,1, -2.138, 10484.215, 229.630, 52614.328 21/03/12,06:33:34,19,10,1, 11.8,1,1, -2.138, 10484.217, 229.600, 52614.129 21/03/12,06:33:35,00,10,1, 11.9,1,1, -2.139, 10484.210, 229.600, 52614.129 21/03/12,06:33:35,01,10,1, 11.9,1,1, -2.139, 10484.220, 229.579, 52614.334 21/03/12,06:33:35,02,10,1, 11.9,1,1, -2.139, 10484.236, 229.575, 52614.325 21/03/12,06:33:35,03,10,1, 11.9,1,1, -2.139, 10484.242, 229.617, 52614.307 21/03/12,06:33:35,04,10,1, 11.9,1,1, -2.139, 10484.243, 229.578, 52614.337 21/03/12,06:33:35,05,10,1, 11.9,1,1, -2.139, 10484.282, 229.571, 52614.308 21/03/12,06:33:35,06,10,1, 11.9,1,1, -2.139, 10484.237, 229.567, 52614.319 21/03/12,06:33:35,07,10,1, 11.9,1,1, -2.139, 10484.295, 229.570, 52614.330 21/03/12,06:33:35,08,10,1, 11.9,1,1, -2.139, 10484.296, 229.572, 52614.321 21/03/12,06:33:35,09,10,1, 11.9,1,1, -2.139, 10484.302, 229.577, 52614.333 21/03/12,06:33:35,10,10,1, 11.9,1,1, -2.139, 10484.301, 229.580, 52614.327 21/03/12,06:33:35,11,10,1, 11.9,1,1, -2.139, 10484.309, 229.564, 52614.318 21/03/12,06:33:35,12,10,1, 11.9,1,1, -2.139, 10484.280, 229.580, 52614.242 21/03/12,06:33:35,13,10,1, 11.9,1,1, -2.139, 10484.389, 229.575, 52614.318 21/03/12,06:33:35,14,10,1, 11.9,1,1, -2.139, 10484.320, 229.581, 52614.260 21/03/12,06:33:35,15,10,1, 11.9,1,1, -2.139, 10484.332, 229.579, 52614.286 21/03/12,06:33:35,16,10,1, 11.9,1,1, -2.139, 10484.330, 229.562, 52614.299 21/03/12,06:33:35,17,10,1, 11.9,1,1, -2.139, 10484.375, 229.576, 52614.511 21/03/12,06:33:35,18,10,1, 11.9,1,1, -2.139, 10484.366, 229.548, 52614.181 21/03/12,06:33:35,19,10,1, 11.9,1,1, -2.139, 10484.349, 229.567, 52614.337 21/03/12,06:33:36,00,10,1, 11.8,1,1, -2.135, 10484.344, 229.567, 52614.337 21/03/12,06:33:36,01,10,1, 11.8,1,1, -2.135, 10484.420, 229.544, 52614.333 21/03/12,06:33:36,02,10,1, 11.8,1,1, -2.135, 10484.408, 229.511, 52614.317 21/03/12,06:33:36,03,10,1, 11.8,1,1, -2.135, 10484.401, 229.564, 52614.334 21/03/12,06:33:36,04,10,1, 11.8,1,1, -2.135, 10484.410, 229.566, 52614.329 21/03/12,06:33:36,05,10,1, 11.8,1,1, -2.135, 10484.398, 229.570, 52614.329 21/03/12,06:33:36,06,10,1, 11.8,1,1, -2.135, 10484.417, 229.540, 52614.358 21/03/12,06:33:36,07,10,1, 11.8,1,1, -2.135, 10484.439, 229.538, 52614.347 21/03/12,06:33:36,08,10,1, 11.8,1,1, -2.135, 10484.426, 229.542, 52614.363 21/03/12,06:33:36,09,10,1, 11.8,1,1, -2.135, 10484.438, 229.558, 52614.364 21/03/12,06:33:36,10,10,1, 11.8,1,1, -2.135, 10484.448, 229.540, 52614.351 21/03/12,06:33:36,11,10,1, 11.8,1,1, -2.135, 10484.470, 229.556, 52614.366 21/03/12,06:33:36,12,10,1, 11.8,1,1, -2.135, 10484.456, 229.554, 52614.323 21/03/12,06:33:36,13,10,1, 11.8,1,1, -2.135, 10484.455, 229.519, 52614.337 21/03/12,06:33:36,14,10,1, 11.8,1,1, -2.135, 10484.455, 229.546, 52614.306 21/03/12,06:33:36,15,10,1, 11.8,1,1, -2.135, 10484.456, 229.530, 52614.309 21/03/12,06:33:36,16,10,1, 11.8,1,1, -2.135, 10484.464, 229.534, 52614.481 21/03/12,06:33:36,17,10,1, 11.8,1,1, -2.135, 10484.523, 229.522, 52614.274 21/03/12,06:33:36,18,10,1, 11.8,1,1, -2.135, 10484.513, 229.518, 52614.273 21/03/12,06:33:36,19,10,1, 11.8,1,1, -2.135, 10484.511, 229.531, 52614.328 21/03/12,06:33:37,00,10,1, 11.9,1,1, -2.134, 10484.511, 229.531, 52614.328 21/03/12,06:33:37,01,10,1, 11.9,1,1, -2.134, 10484.517, 229.533, 52614.347 21/03/12,06:33:37,02,10,1, 11.9,1,1, -2.134, 10484.521, 229.531, 52614.346 21/03/12,06:33:37,03,10,1, 11.9,1,1, -2.134, 10484.505, 229.558, 52614.382 21/03/12,06:33:37,04,10,1, 11.9,1,1, -2.134, 10484.512, 229.539, 52614.344 21/03/12,06:33:37,05,10,1, 11.9,1,1, -2.134, 10484.528, 229.537, 52614.360 21/03/12,06:33:37,06,10,1, 11.9,1,1, -2.134, 10484.551, 229.533, 52614.364 21/03/12,06:33:37,07,10,1, 11.9,1,1, -2.134, 10484.533, 229.537, 52614.351 21/03/12,06:33:37,08,10,1, 11.9,1,1, -2.134, 10484.574, 229.546, 52614.375 21/03/12,06:33:37,09,10,1, 11.9,1,1, -2.134, 10484.566, 229.550, 52614.358 21/03/12,06:33:37,10,10,1, 11.9,1,1, -2.134, 10484.564, 229.527, 52614.329 21/03/12,06:33:37,11,10,1, 11.9,1,1, -2.134, 10484.588, 229.535, 52614.330 21/03/12,06:33:37,12,10,1, 11.9,1,1, -2.134, 10484.582, 229.516, 52614.349 21/03/12,06:33:37,13,10,1, 11.9,1,1, -2.134, 10484.594, 229.525, 52614.333 21/03/12,06:33:37,14,10,1, 11.9,1,1, -2.134, 10484.627, 229.524, 52614.377 21/03/12,06:33:37,15,10,1, 11.9,1,1, -2.134, 10484.615, 229.487, 52614.360 21/03/12,06:33:37,16,10,1, 11.9,1,1, -2.134, 10484.621, 229.502, 52614.361 21/03/12,06:33:37,17,10,1, 11.9,1,1, -2.134, 10484.622, 229.517, 52614.348 21/03/12,06:33:37,18,10,1, 11.9,1,1, -2.134, 10484.631, 229.482, 52614.324 21/03/12,06:33:37,19,10,1, 11.9,1,1, -2.134, 10484.657, 229.480, 52614.378 21/03/12,06:33:38,00,10,1, 11.9,1,1, -2.136, 10484.653, 229.480, 52614.378 21/03/12,06:33:38,01,10,1, 11.9,1,1, -2.136, 10484.681, 229.468, 52614.375 21/03/12,06:33:38,02,10,1, 11.9,1,1, -2.136, 10484.700, 229.465, 52614.364 21/03/12,06:33:38,03,10,1, 11.9,1,1, -2.136, 10484.691, 229.486, 52614.361 21/03/12,06:33:38,04,10,1, 11.9,1,1, -2.136, 10484.683, 229.489, 52614.355 21/03/12,06:33:38,05,10,1, 11.9,1,1, -2.136, 10484.707, 229.462, 52614.334 21/03/12,06:33:38,06,10,1, 11.9,1,1, -2.136, 10484.721, 229.500, 52614.388 21/03/12,06:33:38,07,10,1, 11.9,1,1, -2.136, 10484.736, 229.467, 52614.376 21/03/12,06:33:38,08,10,1, 11.9,1,1, -2.136, 10484.725, 229.467, 52614.374 21/03/12,06:33:38,09,10,1, 11.9,1,1, -2.136, 10484.741, 229.453, 52614.368 21/03/12,06:33:38,10,10,1, 11.9,1,1, -2.136, 10484.743, 229.437, 52614.381 21/03/12,06:33:38,11,10,1, 11.9,1,1, -2.136, 10484.747, 229.438, 52614.353 21/03/12,06:33:38,12,10,1, 11.9,1,1, -2.136, 10484.764, 229.447, 52614.387 21/03/12,06:33:38,13,10,1, 11.9,1,1, -2.136, 10484.776, 229.471, 52614.382 21/03/12,06:33:38,14,10,1, 11.9,1,1, -2.136, 10484.796, 229.478, 52614.387 21/03/12,06:33:38,15,10,1, 11.9,1,1, -2.136, 10484.813, 229.464, 52614.393 21/03/12,06:33:38,16,10,1, 11.9,1,1, -2.136, 10484.801, 229.480, 52614.402 21/03/12,06:33:38,17,10,1, 11.9,1,1, -2.136, 10484.806, 229.461, 52614.380 21/03/12,06:33:38,18,10,1, 11.9,1,1, -2.136, 10484.822, 229.471, 52614.385 21/03/12,06:33:38,19,10,1, 11.9,1,1, -2.136, 10484.822, 229.464, 52614.392 21/03/12,06:33:39,00,10,1, 11.9,1,1, -2.139, 10484.819, 229.464, 52614.392 21/03/12,06:33:39,01,10,1, 11.9,1,1, -2.139, 10484.851, 229.479, 52614.416 21/03/12,06:33:39,02,10,1, 11.9,1,1, -2.139, 10484.856, 229.449, 52614.381 21/03/12,06:33:39,03,10,1, 11.9,1,1, -2.139, 10484.859, 229.459, 52614.355 21/03/12,06:33:39,04,10,1, 11.9,1,1, -2.139, 10484.868, 229.441, 52614.385 21/03/12,06:33:39,05,10,1, 11.9,1,1, -2.139, 10484.884, 229.471, 52614.409 21/03/12,06:33:39,06,10,1, 11.9,1,1, -2.139, 10484.901, 229.456, 52614.402 21/03/12,06:33:39,07,10,1, 11.9,1,1, -2.139, 10484.908, 229.459, 52614.377 21/03/12,06:33:39,08,10,1, 11.9,1,1, -2.139, 10484.908, 229.487, 52614.407 21/03/12,06:33:39,09,10,1, 11.9,1,1, -2.139, 10484.924, 229.471, 52614.393 21/03/12,06:33:39,10,10,1, 11.9,1,1, -2.139, 10484.914, 229.463, 52614.420 21/03/12,06:33:39,11,10,1, 11.9,1,1, -2.139, 10484.933, 229.452, 52614.393 21/03/12,06:33:39,12,10,1, 11.9,1,1, -2.139, 10484.934, 229.451, 52614.431 21/03/12,06:33:39,13,10,1, 11.9,1,1, -2.139, 10484.936, 229.423, 52614.396 21/03/12,06:33:39,14,10,1, 11.9,1,1, -2.139, 10484.934, 229.475, 52614.455 21/03/12,06:33:39,15,10,1, 11.9,1,1, -2.139, 10484.940, 229.440, 52614.447 21/03/12,06:33:39,16,10,1, 11.9,1,1, -2.139, 10484.976, 229.467, 52614.417 21/03/12,06:33:39,17,10,1, 11.9,1,1, -2.139, 10484.999, 229.452, 52614.425 21/03/12,06:33:39,18,10,1, 11.9,1,1, -2.139, 10484.989, 229.452, 52614.420 21/03/12,06:33:39,19,10,1, 11.9,1,1, -2.139, 10485.019, 229.472, 52614.416 21/03/12,06:33:40,00,10,1, 11.8,1,1, -2.141, 10485.011, 229.472, 52614.416 21/03/12,06:33:40,01,10,1, 11.8,1,1, -2.141, 10485.029, 229.473, 52614.416 21/03/12,06:33:40,02,10,1, 11.8,1,1, -2.141, 10485.065, 229.445, 52614.454 21/03/12,06:33:40,03,10,1, 11.8,1,1, -2.141, 10485.036, 229.453, 52614.458 21/03/12,06:33:40,04,10,1, 11.8,1,1, -2.141, 10485.058, 229.452, 52614.455 21/03/12,06:33:40,05,10,1, 11.8,1,1, -2.141, 10485.073, 229.425, 52614.432 21/03/12,06:33:40,06,10,1, 11.8,1,1, -2.141, 10485.036, 229.415, 52614.421 21/03/12,06:33:40,07,10,1, 11.8,1,1, -2.141, 10485.093, 229.436, 52614.427 21/03/12,06:33:40,08,10,1, 11.8,1,1, -2.141, 10485.090, 229.417, 52614.432 21/03/12,06:33:40,09,10,1, 11.8,1,1, -2.141, 10485.086, 229.392, 52614.442 21/03/12,06:33:40,10,10,1, 11.8,1,1, -2.141, 10485.094, 229.423, 52614.447 21/03/12,06:33:40,11,10,1, 11.8,1,1, -2.141, 10485.115, 229.404, 52614.434 21/03/12,06:33:40,12,10,1, 11.8,1,1, -2.141, 10485.106, 229.390, 52614.427 21/03/12,06:33:40,13,10,1, 11.8,1,1, -2.141, 10485.105, 229.422, 52614.446 21/03/12,06:33:40,14,10,1, 11.8,1,1, -2.141, 10485.109, 229.411, 52614.460 21/03/12,06:33:40,15,10,1, 11.8,1,1, -2.141, 10485.122, 229.450, 52614.463 21/03/12,06:33:40,16,10,1, 11.8,1,1, -2.141, 10485.142, 229.426, 52614.487 21/03/12,06:33:40,17,10,1, 11.8,1,1, -2.141, 10485.119, 229.424, 52614.497 21/03/12,06:33:40,18,10,1, 11.8,1,1, -2.141, 10485.164, 229.409, 52614.493 21/03/12,06:33:40,19,10,1, 11.8,1,1, -2.141, 10485.179, 229.395, 52614.479 21/03/12,06:33:41,00,10,1, 11.9,1,1, -2.136, 10485.178, 229.395, 52614.479 21/03/12,06:33:41,01,10,1, 11.9,1,1, -2.136, 10485.171, 229.405, 52614.496 21/03/12,06:33:41,02,10,1, 11.9,1,1, -2.136, 10485.175, 229.408, 52614.455 21/03/12,06:33:41,03,10,1, 11.9,1,1, -2.136, 10485.217, 229.405, 52614.507 21/03/12,06:33:41,04,10,1, 11.9,1,1, -2.136, 10485.203, 229.378, 52614.482 21/03/12,06:33:41,05,10,1, 11.9,1,1, -2.136, 10485.214, 229.400, 52614.438 21/03/12,06:33:41,06,10,1, 11.9,1,1, -2.136, 10485.218, 229.377, 52614.492 21/03/12,06:33:41,07,10,1, 11.9,1,1, -2.136, 10485.227, 229.373, 52614.439 21/03/12,06:33:41,08,10,1, 11.9,1,1, -2.136, 10485.234, 229.362, 52614.481 21/03/12,06:33:41,09,10,1, 11.9,1,1, -2.136, 10485.216, 229.375, 52614.441 21/03/12,06:33:41,10,10,1, 11.9,1,1, -2.136, 10485.238, 229.364, 52614.478 21/03/12,06:33:41,11,10,1, 11.9,1,1, -2.136, 10485.243, 229.348, 52614.489 21/03/12,06:33:41,12,10,1, 11.9,1,1, -2.136, 10485.262, 229.354, 52614.508 21/03/12,06:33:41,13,10,1, 11.9,1,1, -2.136, 10485.252, 229.336, 52614.457 21/03/12,06:33:41,14,10,1, 11.9,1,1, -2.136, 10485.259, 229.344, 52614.479 21/03/12,06:33:41,15,10,1, 11.9,1,1, -2.136, 10485.275, 229.345, 52614.467 21/03/12,06:33:41,16,10,1, 11.9,1,1, -2.136, 10485.274, 229.341, 52614.465 21/03/12,06:33:41,17,10,1, 11.9,1,1, -2.136, 10485.255, 229.337, 52614.433 21/03/12,06:33:41,18,10,1, 11.9,1,1, -2.136, 10485.284, 229.339, 52614.445 21/03/12,06:33:41,19,10,1, 11.9,1,1, -2.136, 10485.297, 229.329, 52614.513 21/03/12,06:33:42,00,09,1, 11.9,1,1, -2.139, 10485.295, 229.329, 52614.513 21/03/12,06:33:42,01,09,1, 11.9,1,1, -2.139, 10485.307, 229.324, 52614.476 21/03/12,06:33:42,02,09,1, 11.9,1,1, -2.139, 10485.305, 229.308, 52614.487 21/03/12,06:33:42,03,09,1, 11.9,1,1, -2.139, 10485.316, 229.293, 52614.489 21/03/12,06:33:42,04,09,1, 11.9,1,1, -2.139, 10485.346, 229.302, 52614.471 21/03/12,06:33:42,05,09,1, 11.9,1,1, -2.139, 10485.350, 229.319, 52614.515 21/03/12,06:33:42,06,09,1, 11.9,1,1, -2.139, 10485.362, 229.296, 52614.525 21/03/12,06:33:42,07,09,1, 11.9,1,1, -2.139, 10485.384, 229.303, 52614.543 21/03/12,06:33:42,08,09,1, 11.9,1,1, -2.139, 10485.379, 229.309, 52614.522 21/03/12,06:33:42,09,09,1, 11.9,1,1, -2.139, 10485.404, 229.307, 52614.577 21/03/12,06:33:42,10,09,1, 11.9,1,1, -2.139, 10485.423, 229.282, 52614.484 21/03/12,06:33:42,11,09,1, 11.9,1,1, -2.139, 10485.410, 229.285, 52614.495 21/03/12,06:33:42,12,09,1, 11.9,1,1, -2.139, 10485.406, 229.289, 52614.534 21/03/12,06:33:42,13,09,1, 11.9,1,1, -2.139, 10485.437, 229.285, 52614.531 21/03/12,06:33:42,14,09,1, 11.9,1,1, -2.139, 10485.438, 229.282, 52614.517 21/03/12,06:33:42,15,09,1, 11.9,1,1, -2.139, 10485.443, 229.299, 52614.566 21/03/12,06:33:42,16,09,1, 11.9,1,1, -2.139, 10485.480, 229.307, 52614.543 21/03/12,06:33:42,17,09,1, 11.9,1,1, -2.139, 10485.448, 229.260, 52614.516 21/03/12,06:33:42,18,09,1, 11.9,1,1, -2.139, 10485.473, 229.307, 52614.554 21/03/12,06:33:42,19,09,1, 11.9,1,1, -2.139, 10485.471, 229.238, 52614.536 21/03/12,06:33:43,00,10,1, 11.9,1,1, -2.137, 10485.470, 229.238, 52614.536 21/03/12,06:33:43,01,10,1, 11.9,1,1, -2.137, 10485.456, 229.251, 52614.506 21/03/12,06:33:43,02,10,1, 11.9,1,1, -2.137, 10485.483, 229.232, 52614.483 21/03/12,06:33:43,03,10,1, 11.9,1,1, -2.137, 10485.495, 229.250, 52614.554 21/03/12,06:33:43,04,10,1, 11.9,1,1, -2.137, 10485.500, 229.251, 52614.499 21/03/12,06:33:43,05,10,1, 11.9,1,1, -2.137, 10485.544, 229.242, 52614.520 21/03/12,06:33:43,06,10,1, 11.9,1,1, -2.137, 10485.539, 229.212, 52614.502 21/03/12,06:33:43,07,10,1, 11.9,1,1, -2.137, 10485.532, 229.215, 52614.528 21/03/12,06:33:43,08,10,1, 11.9,1,1, -2.137, 10485.574, 229.234, 52614.515 21/03/12,06:33:43,09,10,1, 11.9,1,1, -2.137, 10485.562, 229.263, 52614.559 21/03/12,06:33:43,10,10,1, 11.9,1,1, -2.137, 10485.564, 229.217, 52614.527 21/03/12,06:33:43,11,10,1, 11.9,1,1, -2.137, 10485.571, 229.241, 52614.582 21/03/12,06:33:43,12,10,1, 11.9,1,1, -2.137, 10485.584, 229.213, 52614.580 21/03/12,06:33:43,13,10,1, 11.9,1,1, -2.137, 10485.626, 229.261, 52614.690 21/03/12,06:33:43,14,10,1, 11.9,1,1, -2.137, 10485.580, 229.204, 52614.530 21/03/12,06:33:43,15,10,1, 11.9,1,1, -2.137, 10485.585, 229.201, 52614.529 21/03/12,06:33:43,16,10,1, 11.9,1,1, -2.137, 10485.605, 229.186, 52614.536 21/03/12,06:33:43,17,10,1, 11.9,1,1, -2.137, 10485.626, 229.199, 52614.498 21/03/12,06:33:43,18,10,1, 11.9,1,1, -2.137, 10485.648, 229.169, 52614.530 21/03/12,06:33:43,19,10,1, 11.9,1,1, -2.137, 10485.659, 229.211, 52614.597 21/03/12,06:33:44,00,10,1, 11.8,1,1, -2.137, 10485.654, 229.211, 52614.597 21/03/12,06:33:44,01,10,1, 11.8,1,1, -2.137, 10485.688, 229.181, 52614.552 21/03/12,06:33:44,02,10,1, 11.8,1,1, -2.137, 10485.659, 229.194, 52614.534 21/03/12,06:33:44,03,10,1, 11.8,1,1, -2.137, 10485.706, 229.187, 52614.559 21/03/12,06:33:44,04,10,1, 11.8,1,1, -2.137, 10485.706, 229.164, 52614.588 21/03/12,06:33:44,05,10,1, 11.8,1,1, -2.137, 10485.753, 229.146, 52614.557 21/03/12,06:33:44,06,10,1, 11.8,1,1, -2.137, 10485.752, 229.169, 52614.569 21/03/12,06:33:44,07,10,1, 11.8,1,1, -2.137, 10485.740, 229.130, 52614.561 21/03/12,06:33:44,08,10,1, 11.8,1,1, -2.137, 10485.744, 229.114, 52614.570 21/03/12,06:33:44,09,10,1, 11.8,1,1, -2.137, 10485.759, 229.166, 52614.561 21/03/12,06:33:44,10,10,1, 11.8,1,1, -2.137, 10485.756, 229.136, 52614.548 21/03/12,06:33:44,11,10,1, 11.8,1,1, -2.137, 10485.785, 229.143, 52614.593 21/03/12,06:33:44,12,10,1, 11.8,1,1, -2.137, 10485.790, 229.170, 52614.576 21/03/12,06:33:44,13,10,1, 11.8,1,1, -2.137, 10485.820, 229.131, 52614.576 21/03/12,06:33:44,14,10,1, 11.8,1,1, -2.137, 10485.845, 229.135, 52614.575 21/03/12,06:33:44,15,10,1, 11.8,1,1, -2.137, 10485.826, 229.143, 52614.592 21/03/12,06:33:44,16,10,1, 11.8,1,1, -2.137, 10485.859, 229.155, 52614.583 21/03/12,06:33:44,17,10,1, 11.8,1,1, -2.137, 10485.846, 229.118, 52614.578 21/03/12,06:33:44,18,10,1, 11.8,1,1, -2.137, 10485.832, 229.133, 52614.540 21/03/12,06:33:44,19,10,1, 11.8,1,1, -2.137, 10485.871, 229.115, 52614.549 21/03/12,06:33:45,00,10,1, 11.8,1,1, -2.137, 10485.862, 229.115, 52614.549 21/03/12,06:33:45,01,10,1, 11.8,1,1, -2.137, 10485.923, 229.120, 52614.589 21/03/12,06:33:45,02,10,1, 11.8,1,1, -2.137, 10485.904, 229.101, 52614.576 21/03/12,06:33:45,03,10,1, 11.8,1,1, -2.137, 10485.936, 229.126, 52614.586 21/03/12,06:33:45,04,10,1, 11.8,1,1, -2.137, 10485.943, 229.105, 52614.611 21/03/12,06:33:45,05,10,1, 11.8,1,1, -2.137, 10485.970, 229.088, 52614.558 21/03/12,06:33:45,06,10,1, 11.8,1,1, -2.137, 10485.987, 229.126, 52614.593 21/03/12,06:33:45,07,10,1, 11.8,1,1, -2.137, 10486.017, 229.091, 52614.655 21/03/12,06:33:45,08,10,1, 11.8,1,1, -2.137, 10485.967, 229.089, 52614.612 21/03/12,06:33:45,09,10,1, 11.8,1,1, -2.137, 10486.035, 229.104, 52614.640 21/03/12,06:33:45,10,10,1, 11.8,1,1, -2.137, 10486.028, 229.027, 52614.612 21/03/12,06:33:45,11,10,1, 11.8,1,1, -2.137, 10486.033, 229.064, 52614.630 21/03/12,06:33:45,12,10,1, 11.8,1,1, -2.137, 10486.049, 229.058, 52614.619 21/03/12,06:33:45,13,10,1, 11.8,1,1, -2.137, 10486.066, 229.086, 52614.591 21/03/12,06:33:45,14,10,1, 11.8,1,1, -2.137, 10486.078, 229.031, 52614.543 21/03/12,06:33:45,15,10,1, 11.8,1,1, -2.137, 10486.062, 229.033, 52614.383 21/03/12,06:33:45,16,10,1, 11.8,1,1, -2.137, 10486.093, 229.020, 52614.662 21/03/12,06:33:45,17,10,1, 11.8,1,1, -2.137, 10486.159, 229.038, 52614.571 21/03/12,06:33:45,18,10,1, 11.8,1,1, -2.137, 10486.131, 229.013, 52614.590 21/03/12,06:33:45,19,10,1, 11.8,1,1, -2.137, 10486.124, 229.009, 52614.642 21/03/12,06:33:46,00,10,1, 11.8,1,1, -2.137, 10486.121, 229.009, 52614.642 21/03/12,06:33:46,01,10,1, 11.8,1,1, -2.137, 10486.178, 229.001, 52614.628 21/03/12,06:33:46,02,10,1, 11.8,1,1, -2.137, 10486.200, 229.008, 52614.591 21/03/12,06:33:46,03,10,1, 11.8,1,1, -2.137, 10486.211, 228.986, 52614.589 21/03/12,06:33:46,04,10,1, 11.8,1,1, -2.137, 10486.248, 229.008, 52614.605 21/03/12,06:33:46,05,10,1, 11.8,1,1, -2.137, 10486.248, 228.996, 52614.604 21/03/12,06:33:46,06,10,1, 11.8,1,1, -2.137, 10486.276, 228.975, 52614.618 21/03/12,06:33:46,07,10,1, 11.8,1,1, -2.137, 10486.275, 228.976, 52614.610 21/03/12,06:33:46,08,10,1, 11.8,1,1, -2.137, 10486.292, 228.973, 52614.610 21/03/12,06:33:46,09,10,1, 11.8,1,1, -2.137, 10486.324, 228.970, 52614.613 21/03/12,06:33:46,10,10,1, 11.8,1,1, -2.137, 10486.320, 228.972, 52614.617 21/03/12,06:33:46,11,10,1, 11.8,1,1, -2.137, 10486.347, 228.942, 52614.524 21/03/12,06:33:46,12,10,1, 11.8,1,1, -2.137, 10486.356, 228.951, 52614.658 21/03/12,06:33:46,13,10,1, 11.8,1,1, -2.137, 10486.355, 228.945, 52614.615 21/03/12,06:33:46,14,10,1, 11.8,1,1, -2.137, 10486.370, 228.924, 52614.725 21/03/12,06:33:46,15,10,1, 11.8,1,1, -2.137, 10486.444, 228.934, 52614.575 21/03/12,06:33:46,16,10,1, 11.8,1,1, -2.137, 10486.438, 228.914, 52614.594 21/03/12,06:33:46,17,10,1, 11.8,1,1, -2.137, 10486.470, 228.917, 52614.571 21/03/12,06:33:46,18,10,1, 11.8,1,1, -2.137, 10486.477, 228.911, 52614.627 21/03/12,06:33:46,19,10,1, 11.8,1,1, -2.137, 10486.490, 228.900, 52614.598 21/03/12,06:33:47,00,10,1, 11.9,1,1, -2.141, 10486.488, 228.900, 52614.598 21/03/12,06:33:47,01,10,1, 11.9,1,1, -2.141, 10486.510, 228.896, 52614.577 21/03/12,06:33:47,02,10,1, 11.9,1,1, -2.141, 10486.557, 228.878, 52614.633 21/03/12,06:33:47,03,10,1, 11.9,1,1, -2.141, 10486.560, 228.838, 52614.590 21/03/12,06:33:47,04,10,1, 11.9,1,1, -2.141, 10486.591, 228.876, 52614.621 21/03/12,06:33:47,05,10,1, 11.9,1,1, -2.141, 10486.595, 228.872, 52614.632 21/03/12,06:33:47,06,10,1, 11.9,1,1, -2.141, 10486.613, 228.851, 52614.620 21/03/12,06:33:47,07,10,1, 11.9,1,1, -2.141, 10486.654, 228.845, 52614.629 21/03/12,06:33:47,08,10,1, 11.9,1,1, -2.141, 10486.639, 228.848, 52614.629 21/03/12,06:33:47,09,10,1, 11.9,1,1, -2.141, 10486.637, 228.842, 52614.813 21/03/12,06:33:47,10,10,1, 11.9,1,1, -2.141, 10486.659, 228.828, 52614.647 21/03/12,06:33:47,11,10,1, 11.9,1,1, -2.141, 10486.676, 228.848, 52614.679 21/03/12,06:33:47,12,10,1, 11.9,1,1, -2.141, 10486.739, 228.828, 52614.837 21/03/12,06:33:47,13,10,1, 11.9,1,1, -2.141, 10486.755, 228.811, 52614.529 21/03/12,06:33:47,14,10,1, 11.9,1,1, -2.141, 10486.749, 228.804, 52614.580 21/03/12,06:33:47,15,10,1, 11.9,1,1, -2.141, 10486.781, 228.779, 52614.552 21/03/12,06:33:47,16,10,1, 11.9,1,1, -2.141, 10486.795, 228.803, 52614.576 21/03/12,06:33:47,17,10,1, 11.9,1,1, -2.141, 10486.833, 228.773, 52614.603 21/03/12,06:33:47,18,10,1, 11.9,1,1, -2.141, 10486.852, 228.783, 52614.624 21/03/12,06:33:47,19,10,1, 11.9,1,1, -2.141, 10486.885, 228.792, 52614.648 21/03/12,06:33:48,00,10,1, 11.9,1,1, -2.137, 10486.881, 228.792, 52614.648 21/03/12,06:33:48,01,10,1, 11.9,1,1, -2.137, 10486.918, 228.739, 52614.624 21/03/12,06:33:48,02,10,1, 11.9,1,1, -2.137, 10486.923, 228.731, 52614.627 21/03/12,06:33:48,03,10,1, 11.9,1,1, -2.137, 10486.927, 228.722, 52614.599 21/03/12,06:33:48,04,10,1, 11.9,1,1, -2.137, 10486.958, 228.714, 52614.654 21/03/12,06:33:48,05,10,1, 11.9,1,1, -2.137, 10486.984, 228.713, 52614.641 21/03/12,06:33:48,06,10,1, 11.9,1,1, -2.137, 10486.977, 228.696, 52614.645 21/03/12,06:33:48,07,10,1, 11.9,1,1, -2.137, 10487.028, 228.694, 52614.660 21/03/12,06:33:48,08,10,1, 11.9,1,1, -2.137, 10487.028, 228.696, 52614.608 21/03/12,06:33:48,09,10,1, 11.9,1,1, -2.137, 10487.056, 228.657, 52614.656 21/03/12,06:33:48,10,10,1, 11.9,1,1, -2.137, 10487.082, 228.660, 52614.638 21/03/12,06:33:48,11,10,1, 11.9,1,1, -2.137, 10487.113, 228.644, 52614.612 21/03/12,06:33:48,12,10,1, 11.9,1,1, -2.137, 10487.094, 228.635, 52614.602 21/03/12,06:33:48,13,10,1, 11.9,1,1, -2.137, 10487.123, 228.634, 52614.649 21/03/12,06:33:48,14,10,1, 11.9,1,1, -2.137, 10487.144, 228.591, 52614.480 21/03/12,06:33:48,15,10,1, 11.9,1,1, -2.137, 10487.154, 228.596, 52614.583 21/03/12,06:33:48,16,10,1, 11.9,1,1, -2.137, 10487.167, 228.570, 52614.633 21/03/12,06:33:48,17,10,1, 11.9,1,1, -2.137, 10487.181, 228.552, 52614.602 21/03/12,06:33:48,18,10,1, 11.9,1,1, -2.137, 10487.192, 228.572, 52614.650 21/03/12,06:33:48,19,10,1, 11.9,1,1, -2.137, 10487.212, 228.521, 52614.650 21/03/12,06:33:49,00,10,1, 11.9,1,1, -2.134, 10487.206, 228.521, 52614.650 21/03/12,06:33:49,01,10,1, 11.9,1,1, -2.134, 10487.250, 228.544, 52614.677 21/03/12,06:33:49,02,10,1, 11.9,1,1, -2.134, 10487.263, 228.517, 52614.663 21/03/12,06:33:49,03,10,1, 11.9,1,1, -2.134, 10487.271, 228.512, 52614.648 21/03/12,06:33:49,04,10,1, 11.9,1,1, -2.134, 10487.288, 228.500, 52614.679 21/03/12,06:33:49,05,10,1, 11.9,1,1, -2.134, 10487.326, 228.496, 52614.670 21/03/12,06:33:49,06,10,1, 11.9,1,1, -2.134, 10487.327, 228.469, 52614.647 21/03/12,06:33:49,07,10,1, 11.9,1,1, -2.134, 10487.351, 228.449, 52614.685 21/03/12,06:33:49,08,10,1, 11.9,1,1, -2.134, 10487.387, 228.438, 52614.681 21/03/12,06:33:49,09,10,1, 11.9,1,1, -2.134, 10487.393, 228.410, 52614.674 21/03/12,06:33:49,10,10,1, 11.9,1,1, -2.134, 10487.421, 228.409, 52614.684 21/03/12,06:33:49,11,10,1, 11.9,1,1, -2.134, 10487.425, 228.367, 52614.612 21/03/12,06:33:49,12,10,1, 11.9,1,1, -2.134, 10487.460, 228.364, 52614.636 21/03/12,06:33:49,13,10,1, 11.9,1,1, -2.134, 10487.425, 228.359, 52614.623 21/03/12,06:33:49,14,10,1, 11.9,1,1, -2.134, 10487.437, 228.327, 52614.616 21/03/12,06:33:49,15,10,1, 11.9,1,1, -2.134, 10487.472, 228.337, 52614.594 21/03/12,06:33:49,16,10,1, 11.9,1,1, -2.134, 10487.481, 228.325, 52614.620 21/03/12,06:33:49,17,10,1, 11.9,1,1, -2.134, 10487.495, 228.327, 52614.614 21/03/12,06:33:49,18,10,1, 11.9,1,1, -2.134, 10487.532, 228.320, 52614.666 21/03/12,06:33:49,19,10,1, 11.9,1,1, -2.134, 10487.540, 228.269, 52614.606 21/03/12,06:33:50,00,10,1, 11.8,1,1, -2.135, 10487.540, 228.269, 52614.606 21/03/12,06:33:50,01,10,1, 11.8,1,1, -2.135, 10487.576, 228.267, 52614.614 21/03/12,06:33:50,02,10,1, 11.8,1,1, -2.135, 10487.621, 228.276, 52614.623 21/03/12,06:33:50,03,10,1, 11.8,1,1, -2.135, 10487.625, 228.253, 52614.605 21/03/12,06:33:50,04,10,1, 11.8,1,1, -2.135, 10487.644, 228.240, 52614.606 21/03/12,06:33:50,05,10,1, 11.8,1,1, -2.135, 10487.657, 228.227, 52614.637 21/03/12,06:33:50,06,10,1, 11.8,1,1, -2.135, 10487.655, 228.219, 52614.581 21/03/12,06:33:50,07,10,1, 11.8,1,1, -2.135, 10487.695, 228.210, 52614.645 21/03/12,06:33:50,08,10,1, 11.8,1,1, -2.135, 10487.707, 228.176, 52614.597 21/03/12,06:33:50,09,10,1, 11.8,1,1, -2.135, 10487.727, 228.172, 52614.612 21/03/12,06:33:50,10,10,1, 11.8,1,1, -2.135, 10487.746, 228.185, 52614.638 21/03/12,06:33:50,11,10,1, 11.8,1,1, -2.135, 10487.779, 228.149, 52614.694 21/03/12,06:33:50,12,10,1, 11.8,1,1, -2.135, 10487.777, 228.123, 52614.613 21/03/12,06:33:50,13,10,1, 11.8,1,1, -2.135, 10487.803, 228.146, 52614.648 21/03/12,06:33:50,14,10,1, 11.8,1,1, -2.135, 10487.838, 228.125, 52614.693 21/03/12,06:33:50,15,10,1, 11.8,1,1, -2.135, 10487.829, 228.102, 52614.616 21/03/12,06:33:50,16,10,1, 11.8,1,1, -2.135, 10487.848, 228.114, 52614.645 21/03/12,06:33:50,17,10,1, 11.8,1,1, -2.135, 10487.903, 228.097, 52614.617 21/03/12,06:33:50,18,10,1, 11.8,1,1, -2.135, 10487.883, 228.111, 52614.595 21/03/12,06:33:50,19,10,1, 11.8,1,1, -2.135, 10487.907, 228.099, 52614.643 21/03/12,06:33:51,00,10,1, 11.8,1,1, -2.136, 10487.907, 228.099, 52614.643 21/03/12,06:33:51,01,10,1, 11.8,1,1, -2.136, 10487.927, 228.047, 52614.632 21/03/12,06:33:51,02,10,1, 11.8,1,1, -2.136, 10487.949, 228.019, 52614.576 21/03/12,06:33:51,03,10,1, 11.8,1,1, -2.136, 10487.954, 228.020, 52614.620 21/03/12,06:33:51,04,10,1, 11.8,1,1, -2.136, 10487.986, 228.034, 52614.629 21/03/12,06:33:51,05,10,1, 11.8,1,1, -2.136, 10487.998, 228.009, 52614.663 21/03/12,06:33:51,06,10,1, 11.8,1,1, -2.136, 10488.035, 227.998, 52614.635 21/03/12,06:33:51,07,10,1, 11.8,1,1, -2.136, 10488.032, 227.967, 52614.622 21/03/12,06:33:51,08,10,1, 11.8,1,1, -2.136, 10488.054, 227.978, 52614.654 21/03/12,06:33:51,09,10,1, 11.8,1,1, -2.136, 10488.069, 227.970, 52614.650 21/03/12,06:33:51,10,10,1, 11.8,1,1, -2.136, 10488.083, 227.955, 52614.634 21/03/12,06:33:51,11,10,1, 11.8,1,1, -2.136, 10488.106, 227.949, 52614.679 21/03/12,06:33:51,12,10,1, 11.8,1,1, -2.136, 10488.110, 227.938, 52614.628 21/03/12,06:33:51,13,10,1, 11.8,1,1, -2.136, 10488.138, 227.938, 52614.651 21/03/12,06:33:51,14,10,1, 11.8,1,1, -2.136, 10488.161, 227.922, 52614.649 21/03/12,06:33:51,15,10,1, 11.8,1,1, -2.136, 10488.182, 227.941, 52614.667 21/03/12,06:33:51,16,10,1, 11.8,1,1, -2.136, 10488.174, 227.902, 52614.673 21/03/12,06:33:51,17,10,1, 11.8,1,1, -2.136, 10488.198, 227.871, 52614.642 21/03/12,06:33:51,18,10,1, 11.8,1,1, -2.136, 10488.229, 227.891, 52614.672 21/03/12,06:33:51,19,10,1, 11.8,1,1, -2.136, 10488.235, 227.841, 52614.622 21/03/12,06:33:52,00,10,1, 11.9,1,1, -2.139, 10488.232, 227.841, 52614.622 21/03/12,06:33:52,01,10,1, 11.9,1,1, -2.139, 10488.270, 227.831, 52614.623 21/03/12,06:33:52,02,10,1, 11.9,1,1, -2.139, 10488.258, 227.832, 52614.645 21/03/12,06:33:52,03,10,1, 11.9,1,1, -2.139, 10488.308, 227.786, 52614.645 21/03/12,06:33:52,04,10,1, 11.9,1,1, -2.139, 10488.303, 227.752, 52614.628 21/03/12,06:33:52,05,10,1, 11.9,1,1, -2.139, 10488.340, 227.767, 52614.623 21/03/12,06:33:52,06,10,1, 11.9,1,1, -2.139, 10488.342, 227.727, 52614.629 21/03/12,06:33:52,07,10,1, 11.9,1,1, -2.139, 10488.335, 227.743, 52614.647 21/03/12,06:33:52,08,10,1, 11.9,1,1, -2.139, 10488.364, 227.741, 52614.669 21/03/12,06:33:52,09,10,1, 11.9,1,1, -2.139, 10488.367, 227.716, 52614.672 21/03/12,06:33:52,10,10,1, 11.9,1,1, -2.139, 10488.404, 227.702, 52614.703 21/03/12,06:33:52,11,10,1, 11.9,1,1, -2.139, 10488.398, 227.680, 52614.659 21/03/12,06:33:52,12,10,1, 11.9,1,1, -2.139, 10488.419, 227.682, 52614.673 21/03/12,06:33:52,13,10,1, 11.9,1,1, -2.139, 10488.444, 227.682, 52614.664 21/03/12,06:33:52,14,10,1, 11.9,1,1, -2.139, 10488.443, 227.635, 52614.641 21/03/12,06:33:52,15,10,1, 11.9,1,1, -2.139, 10488.477, 227.627, 52614.693 21/03/12,06:33:52,16,10,1, 11.9,1,1, -2.139, 10488.492, 227.609, 52614.659 21/03/12,06:33:52,17,10,1, 11.9,1,1, -2.139, 10488.494, 227.607, 52614.660 21/03/12,06:33:52,18,10,1, 11.9,1,1, -2.139, 10488.525, 227.571, 52614.359 21/03/12,06:33:52,19,10,1, 11.9,1,1, -2.139, 10488.487, 227.575, 52614.682 21/03/12,06:33:53,00,10,1, 11.9,1,1, -2.139, 10488.483, 227.575, 52614.682 21/03/12,06:33:53,01,10,1, 11.9,1,1, -2.139, 10488.534, 227.539, 52614.725 21/03/12,06:33:53,02,10,1, 11.9,1,1, -2.139, 10488.543, 227.515, 52614.665 21/03/12,06:33:53,03,10,1, 11.9,1,1, -2.139, 10488.564, 227.527, 52614.655 21/03/12,06:33:53,04,10,1, 11.9,1,1, -2.139, 10488.583, 227.480, 52614.694 21/03/12,06:33:53,05,10,1, 11.9,1,1, -2.139, 10488.593, 227.459, 52614.632 21/03/12,06:33:53,06,10,1, 11.9,1,1, -2.139, 10488.619, 227.454, 52614.677 21/03/12,06:33:53,07,10,1, 11.9,1,1, -2.139, 10488.610, 227.431, 52614.672 21/03/12,06:33:53,08,10,1, 11.9,1,1, -2.139, 10488.618, 227.431, 52614.679 21/03/12,06:33:53,09,10,1, 11.9,1,1, -2.139, 10488.638, 227.403, 52614.636 21/03/12,06:33:53,10,10,1, 11.9,1,1, -2.139, 10488.663, 227.382, 52614.647 21/03/12,06:33:53,11,10,1, 11.9,1,1, -2.139, 10488.650, 227.383, 52614.648 21/03/12,06:33:53,12,10,1, 11.9,1,1, -2.139, 10488.676, 227.378, 52614.694 21/03/12,06:33:53,13,10,1, 11.9,1,1, -2.139, 10488.681, 227.339, 52614.642 21/03/12,06:33:53,14,10,1, 11.9,1,1, -2.139, 10488.675, 227.333, 52614.658 21/03/12,06:33:53,15,10,1, 11.9,1,1, -2.139, 10488.704, 227.305, 52614.623 21/03/12,06:33:53,16,10,1, 11.9,1,1, -2.139, 10488.731, 227.307, 52614.577 21/03/12,06:33:53,17,10,1, 11.9,1,1, -2.139, 10488.712, 227.286, 52614.629 21/03/12,06:33:53,18,10,1, 11.9,1,1, -2.139, 10488.714, 227.248, 52614.644 21/03/12,06:33:53,19,10,1, 11.9,1,1, -2.139, 10488.732, 227.249, 52614.647 21/03/12,06:33:54,00,10,1, 11.9,1,1, -2.140, 10488.725, 227.249, 52614.647 21/03/12,06:33:54,01,10,1, 11.9,1,1, -2.140, 10488.763, 227.214, 52614.660 21/03/12,06:33:54,02,10,1, 11.9,1,1, -2.140, 10488.759, 227.179, 52614.646 21/03/12,06:33:54,03,10,1, 11.9,1,1, -2.140, 10488.771, 227.183, 52614.670 21/03/12,06:33:54,04,10,1, 11.9,1,1, -2.140, 10488.802, 227.167, 52614.671 21/03/12,06:33:54,05,10,1, 11.9,1,1, -2.140, 10488.790, 227.153, 52614.651 21/03/12,06:33:54,06,10,1, 11.9,1,1, -2.140, 10488.804, 227.116, 52614.657 21/03/12,06:33:54,07,10,1, 11.9,1,1, -2.140, 10488.818, 227.077, 52614.624 21/03/12,06:33:54,08,10,1, 11.9,1,1, -2.140, 10488.828, 227.098, 52614.643 21/03/12,06:33:54,09,10,1, 11.9,1,1, -2.140, 10488.833, 227.071, 52614.661 21/03/12,06:33:54,10,10,1, 11.9,1,1, -2.140, 10488.837, 227.055, 52614.771 21/03/12,06:33:54,11,10,1, 11.9,1,1, -2.140, 10488.828, 227.031, 52614.635 21/03/12,06:33:54,12,10,1, 11.9,1,1, -2.140, 10488.852, 227.023, 52614.643 21/03/12,06:33:54,13,10,1, 11.9,1,1, -2.140, 10488.871, 226.988, 52614.659 21/03/12,06:33:54,14,10,1, 11.9,1,1, -2.140, 10488.886, 226.999, 52614.614 21/03/12,06:33:54,15,10,1, 11.9,1,1, -2.140, 10488.901, 226.969, 52614.609 21/03/12,06:33:54,16,10,1, 11.9,1,1, -2.140, 10488.916, 226.952, 52614.626 21/03/12,06:33:54,17,10,1, 11.9,1,1, -2.140, 10488.913, 226.917, 52614.601 21/03/12,06:33:54,18,10,1, 11.9,1,1, -2.140, 10488.927, 226.930, 52614.621 21/03/12,06:33:54,19,10,1, 11.9,1,1, -2.140, 10488.933, 226.897, 52614.629 21/03/12,06:33:55,00,09,1, 11.8,1,1, -2.139, 10488.925, 226.897, 52614.629 21/03/12,06:33:55,01,09,1, 11.8,1,1, -2.139, 10488.944, 226.857, 52614.631 21/03/12,06:33:55,02,09,1, 11.8,1,1, -2.139, 10488.953, 226.859, 52614.629 21/03/12,06:33:55,03,09,1, 11.8,1,1, -2.139, 10488.959, 226.825, 52614.643 21/03/12,06:33:55,04,09,1, 11.8,1,1, -2.139, 10488.947, 226.833, 52614.520 21/03/12,06:33:55,05,09,1, 11.8,1,1, -2.139, 10488.978, 226.831, 52614.695 21/03/12,06:33:55,06,09,1, 11.8,1,1, -2.139, 10489.030, 226.786, 52614.648 21/03/12,06:33:55,07,09,1, 11.8,1,1, -2.139, 10488.986, 226.775, 52614.628 21/03/12,06:33:55,08,09,1, 11.8,1,1, -2.139, 10488.992, 226.781, 52614.688 21/03/12,06:33:55,09,09,1, 11.8,1,1, -2.139, 10488.999, 226.748, 52614.645 21/03/12,06:33:55,10,09,1, 11.8,1,1, -2.139, 10489.005, 226.741, 52614.655 21/03/12,06:33:55,11,09,1, 11.8,1,1, -2.139, 10489.018, 226.712, 52614.656 21/03/12,06:33:55,12,09,1, 11.8,1,1, -2.139, 10489.008, 226.717, 52614.713 21/03/12,06:33:55,13,09,1, 11.8,1,1, -2.139, 10489.031, 226.695, 52614.653 21/03/12,06:33:55,14,09,1, 11.8,1,1, -2.139, 10489.009, 226.680, 52614.674 21/03/12,06:33:55,15,09,1, 11.8,1,1, -2.139, 10489.032, 226.685, 52614.658 21/03/12,06:33:55,16,09,1, 11.8,1,1, -2.139, 10489.040, 226.639, 52614.629 21/03/12,06:33:55,17,09,1, 11.8,1,1, -2.139, 10489.033, 226.623, 52614.676 21/03/12,06:33:55,18,09,1, 11.8,1,1, -2.139, 10489.052, 226.621, 52614.630 21/03/12,06:33:55,19,09,1, 11.8,1,1, -2.139, 10489.016, 226.600, 52614.571 21/03/12,06:33:56,00,10,1, 11.9,1,1, -2.142, 10489.008, 226.600, 52614.571 21/03/12,06:33:56,01,10,1, 11.9,1,1, -2.142, 10489.050, 226.585, 52614.647 21/03/12,06:33:56,02,10,1, 11.9,1,1, -2.142, 10489.043, 226.580, 52614.678 21/03/12,06:33:56,03,10,1, 11.9,1,1, -2.142, 10489.051, 226.563, 52614.629 21/03/12,06:33:56,04,10,1, 11.9,1,1, -2.142, 10489.044, 226.534, 52614.627 21/03/12,06:33:56,05,10,1, 11.9,1,1, -2.142, 10489.044, 226.501, 52614.615 21/03/12,06:33:56,06,10,1, 11.9,1,1, -2.142, 10489.065, 226.510, 52614.628 21/03/12,06:33:56,07,10,1, 11.9,1,1, -2.142, 10489.038, 226.496, 52614.627 21/03/12,06:33:56,08,10,1, 11.9,1,1, -2.142, 10489.052, 226.482, 52614.638 21/03/12,06:33:56,09,10,1, 11.9,1,1, -2.142, 10489.052, 226.477, 52614.629 21/03/12,06:33:56,10,10,1, 11.9,1,1, -2.142, 10489.070, 226.473, 52614.651 21/03/12,06:33:56,11,10,1, 11.9,1,1, -2.142, 10489.053, 226.448, 52614.631 21/03/12,06:33:56,12,10,1, 11.9,1,1, -2.142, 10489.062, 226.422, 52614.617 21/03/12,06:33:56,13,10,1, 11.9,1,1, -2.142, 10489.090, 226.416, 52614.650 21/03/12,06:33:56,14,10,1, 11.9,1,1, -2.142, 10489.054, 226.400, 52614.671 21/03/12,06:33:56,15,10,1, 11.9,1,1, -2.142, 10489.056, 226.416, 52614.625 21/03/12,06:33:56,16,10,1, 11.9,1,1, -2.142, 10489.091, 226.394, 52614.634 21/03/12,06:33:56,17,10,1, 11.9,1,1, -2.142, 10489.058, 226.380, 52614.608 21/03/12,06:33:56,18,10,1, 11.9,1,1, -2.142, 10489.075, 226.369, 52614.652 21/03/12,06:33:56,19,10,1, 11.9,1,1, -2.142, 10489.082, 226.357, 52614.660 21/03/12,06:33:57,00,10,1, 11.9,1,1, -2.140, 10489.075, 226.357, 52614.660 21/03/12,06:33:57,01,10,1, 11.9,1,1, -2.140, 10489.114, 226.327, 52614.640 21/03/12,06:33:57,02,10,1, 11.9,1,1, -2.140, 10489.091, 226.318, 52614.659 21/03/12,06:33:57,03,10,1, 11.9,1,1, -2.140, 10489.090, 226.301, 52614.666 21/03/12,06:33:57,04,10,1, 11.9,1,1, -2.140, 10489.091, 226.301, 52614.655 21/03/12,06:33:57,05,10,1, 11.9,1,1, -2.140, 10489.080, 226.282, 52614.646 21/03/12,06:33:57,06,10,1, 11.9,1,1, -2.140, 10489.104, 226.254, 52614.638 21/03/12,06:33:57,07,10,1, 11.9,1,1, -2.140, 10489.092, 226.258, 52614.649 21/03/12,06:33:57,08,10,1, 11.9,1,1, -2.140, 10489.108, 226.229, 52614.679 21/03/12,06:33:57,09,10,1, 11.9,1,1, -2.140, 10489.107, 226.220, 52614.632 21/03/12,06:33:57,10,10,1, 11.9,1,1, -2.140, 10489.077, 226.219, 52614.681 21/03/12,06:33:57,11,10,1, 11.9,1,1, -2.140, 10489.092, 226.177, 52614.641 21/03/12,06:33:57,12,10,1, 11.9,1,1, -2.140, 10489.083, 226.184, 52614.640 21/03/12,06:33:57,13,10,1, 11.9,1,1, -2.140, 10489.066, 226.191, 52614.647 21/03/12,06:33:57,14,10,1, 11.9,1,1, -2.140, 10489.062, 226.157, 52614.655 21/03/12,06:33:57,15,10,1, 11.9,1,1, -2.140, 10489.074, 226.159, 52614.647 21/03/12,06:33:57,16,10,1, 11.9,1,1, -2.140, 10489.082, 226.149, 52614.628 21/03/12,06:33:57,17,10,1, 11.9,1,1, -2.140, 10489.020, 226.152, 52614.785 21/03/12,06:33:57,18,10,1, 11.9,1,1, -2.140, 10489.066, 226.131, 52614.695 21/03/12,06:33:57,19,10,1, 11.9,1,1, -2.140, 10489.059, 226.121, 52614.629 21/03/12,06:33:58,00,10,1, 11.9,1,1, -2.137, 10489.058, 226.121, 52614.629 21/03/12,06:33:58,01,10,1, 11.9,1,1, -2.137, 10489.070, 226.092, 52614.650 21/03/12,06:33:58,02,10,1, 11.9,1,1, -2.137, 10489.047, 226.078, 52614.682 21/03/12,06:33:58,03,10,1, 11.9,1,1, -2.137, 10489.059, 226.054, 52614.660 21/03/12,06:33:58,04,10,1, 11.9,1,1, -2.137, 10489.047, 226.052, 52614.658 21/03/12,06:33:58,05,10,1, 11.9,1,1, -2.137, 10489.061, 226.035, 52614.695 21/03/12,06:33:58,06,10,1, 11.9,1,1, -2.137, 10489.055, 226.054, 52614.673 21/03/12,06:33:58,07,10,1, 11.9,1,1, -2.137, 10489.062, 226.010, 52614.523 21/03/12,06:33:58,08,10,1, 11.9,1,1, -2.137, 10489.026, 226.024, 52614.642 21/03/12,06:33:58,09,10,1, 11.9,1,1, -2.137, 10489.061, 226.027, 52614.714 21/03/12,06:33:58,10,10,1, 11.9,1,1, -2.137, 10489.022, 226.013, 52614.684 21/03/12,06:33:58,11,10,1, 11.9,1,1, -2.137, 10489.025, 226.031, 52614.763 21/03/12,06:33:58,12,10,1, 11.9,1,1, -2.137, 10489.004, 226.017, 52614.754 21/03/12,06:33:58,13,10,1, 11.9,1,1, -2.137, 10489.014, 225.960, 52614.718 21/03/12,06:33:58,14,10,1, 11.9,1,1, -2.137, 10488.983, 225.973, 52614.709 21/03/12,06:33:58,15,10,1, 11.9,1,1, -2.137, 10488.966, 225.990, 52614.670 21/03/12,06:33:58,16,10,1, 11.9,1,1, -2.137, 10488.975, 225.974, 52614.713 21/03/12,06:33:58,17,10,1, 11.9,1,1, -2.137, 10488.984, 225.957, 52614.713 21/03/12,06:33:58,18,10,1, 11.9,1,1, -2.137, 10488.972, 225.948, 52614.673 21/03/12,06:33:58,19,10,1, 11.9,1,1, -2.137, 10488.967, 225.938, 52614.705 21/03/12,06:33:59,00,10,1, 11.9,1,1, -2.139, 10488.958, 225.938, 52614.705 21/03/12,06:33:59,01,10,1, 11.9,1,1, -2.139, 10488.985, 225.921, 52614.682 21/03/12,06:33:59,02,10,1, 11.9,1,1, -2.139, 10488.985, 225.931, 52614.680 21/03/12,06:33:59,03,10,1, 11.9,1,1, -2.139, 10488.958, 225.914, 52614.687 21/03/12,06:33:59,04,10,1, 11.9,1,1, -2.139, 10488.951, 225.882, 52614.744 21/03/12,06:33:59,05,10,1, 11.9,1,1, -2.139, 10488.961, 225.905, 52614.731 21/03/12,06:33:59,06,10,1, 11.9,1,1, -2.139, 10488.932, 225.884, 52614.713 21/03/12,06:33:59,07,10,1, 11.9,1,1, -2.139, 10488.916, 225.890, 52614.741 21/03/12,06:33:59,08,10,1, 11.9,1,1, -2.139, 10488.920, 225.857, 52614.696 21/03/12,06:33:59,09,10,1, 11.9,1,1, -2.139, 10488.913, 225.867, 52614.532 21/03/12,06:33:59,10,10,1, 11.9,1,1, -2.139, 10488.917, 225.845, 52614.672 21/03/12,06:33:59,11,10,1, 11.9,1,1, -2.139, 10488.914, 225.852, 52614.679 21/03/12,06:33:59,12,10,1, 11.9,1,1, -2.139, 10488.908, 225.846, 52614.716 21/03/12,06:33:59,13,10,1, 11.9,1,1, -2.139, 10488.877, 225.847, 52614.683 21/03/12,06:33:59,14,10,1, 11.9,1,1, -2.139, 10488.853, 225.830, 52614.711 21/03/12,06:33:59,15,10,1, 11.9,1,1, -2.139, 10488.855, 225.806, 52614.712 21/03/12,06:33:59,16,10,1, 11.9,1,1, -2.139, 10488.839, 225.814, 52614.719 21/03/12,06:33:59,17,10,1, 11.9,1,1, -2.139, 10488.832, 225.794, 52614.711 21/03/12,06:33:59,18,10,1, 11.9,1,1, -2.139, 10488.823, 225.802, 52614.708 21/03/12,06:33:59,19,10,1, 11.9,1,1, -2.139, 10488.823, 225.792, 52614.720 21/03/12,06:34:00,00,10,1, 11.9,1,1, -2.138, 10488.816, 225.792, 52614.720 21/03/12,06:34:00,01,10,1, 11.9,1,1, -2.138, 10488.807, 225.768, 52614.680 21/03/12,06:34:00,02,10,1, 11.9,1,1, -2.138, 10488.796, 225.774, 52614.730 21/03/12,06:34:00,03,10,1, 11.9,1,1, -2.138, 10488.790, 225.743, 52614.715 21/03/12,06:34:00,04,10,1, 11.9,1,1, -2.138, 10488.800, 225.762, 52614.741 21/03/12,06:34:00,05,10,1, 11.9,1,1, -2.138, 10488.794, 225.745, 52614.753 21/03/12,06:34:00,06,10,1, 11.9,1,1, -2.138, 10488.767, 225.780, 52614.743 21/03/12,06:34:00,07,10,1, 11.9,1,1, -2.138, 10488.760, 225.741, 52614.710 21/03/12,06:34:00,08,10,1, 11.9,1,1, -2.138, 10488.732, 225.731, 52614.737 21/03/12,06:34:00,09,10,1, 11.9,1,1, -2.138, 10488.738, 225.731, 52614.743 21/03/12,06:34:00,10,10,1, 11.9,1,1, -2.138, 10488.713, 225.744, 52614.770 21/03/12,06:34:00,11,10,1, 11.9,1,1, -2.138, 10488.721, 225.746, 52614.737 21/03/12,06:34:00,12,10,1, 11.9,1,1, -2.138, 10488.717, 225.713, 52614.781 21/03/12,06:34:00,13,10,1, 11.9,1,1, -2.138, 10488.682, 225.707, 52614.757 21/03/12,06:34:00,14,10,1, 11.9,1,1, -2.138, 10488.662, 225.695, 52614.745 21/03/12,06:34:00,15,10,1, 11.9,1,1, -2.138, 10488.674, 225.730, 52614.764 21/03/12,06:34:00,16,10,1, 11.9,1,1, -2.138, 10488.686, 225.702, 52614.747 21/03/12,06:34:00,17,10,1, 11.9,1,1, -2.138, 10488.674, 225.695, 52614.768 21/03/12,06:34:00,18,10,1, 11.9,1,1, -2.138, 10488.659, 225.688, 52614.760 21/03/12,06:34:00,19,10,1, 11.9,1,1, -2.138, 10488.617, 225.691, 52614.780 21/03/12,06:34:01,00,10,1, 11.8,1,1, -2.141, 10488.616, 225.691, 52614.780 21/03/12,06:34:01,01,10,1, 11.8,1,1, -2.141, 10488.612, 225.681, 52614.738 21/03/12,06:34:01,02,10,1, 11.8,1,1, -2.141, 10488.607, 225.702, 52614.750 21/03/12,06:34:01,03,10,1, 11.8,1,1, -2.141, 10488.585, 225.663, 52614.754 21/03/12,06:34:01,04,10,1, 11.8,1,1, -2.141, 10488.583, 225.708, 52614.779 21/03/12,06:34:01,05,10,1, 11.8,1,1, -2.141, 10488.581, 225.670, 52614.775 21/03/12,06:34:01,06,10,1, 11.8,1,1, -2.141, 10488.566, 225.674, 52614.795 21/03/12,06:34:01,07,10,1, 11.8,1,1, -2.141, 10488.556, 225.644, 52614.780 21/03/12,06:34:01,08,10,1, 11.8,1,1, -2.141, 10488.514, 225.653, 52614.803 21/03/12,06:34:01,09,10,1, 11.8,1,1, -2.141, 10488.529, 225.646, 52614.787 21/03/12,06:34:01,10,10,1, 11.8,1,1, -2.141, 10488.518, 225.658, 52614.816 21/03/12,06:34:01,11,10,1, 11.8,1,1, -2.141, 10488.481, 225.648, 52614.793 21/03/12,06:34:01,12,10,1, 11.8,1,1, -2.141, 10488.496, 225.634, 52614.811 21/03/12,06:34:01,13,10,1, 11.8,1,1, -2.141, 10488.473, 225.618, 52614.796 21/03/12,06:34:01,14,10,1, 11.8,1,1, -2.141, 10488.489, 225.614, 52614.794 21/03/12,06:34:01,15,10,1, 11.8,1,1, -2.141, 10488.449, 225.658, 52614.829 21/03/12,06:34:01,16,10,1, 11.8,1,1, -2.141, 10488.460, 225.608, 52614.831 21/03/12,06:34:01,17,10,1, 11.8,1,1, -2.141, 10488.447, 225.618, 52614.821 21/03/12,06:34:01,18,10,1, 11.8,1,1, -2.141, 10488.417, 225.592, 52614.839 21/03/12,06:34:01,19,10,1, 11.8,1,1, -2.141, 10488.423, 225.608, 52614.817 21/03/12,06:34:02,00,10,1, 11.9,1,1, -2.135, 10488.416, 225.608, 52614.817 21/03/12,06:34:02,01,10,1, 11.9,1,1, -2.135, 10488.426, 225.572, 52614.691 21/03/12,06:34:02,02,10,1, 11.9,1,1, -2.135, 10488.371, 225.599, 52614.868 21/03/12,06:34:02,03,10,1, 11.9,1,1, -2.135, 10488.384, 225.586, 52614.851 21/03/12,06:34:02,04,10,1, 11.9,1,1, -2.135, 10488.362, 225.591, 52614.883 21/03/12,06:34:02,05,10,1, 11.9,1,1, -2.135, 10488.349, 225.577, 52614.826 21/03/12,06:34:02,06,10,1, 11.9,1,1, -2.135, 10488.320, 225.573, 52614.835 21/03/12,06:34:02,07,10,1, 11.9,1,1, -2.135, 10488.327, 225.563, 52614.847 21/03/12,06:34:02,08,10,1, 11.9,1,1, -2.135, 10488.295, 225.577, 52614.865 21/03/12,06:34:02,09,10,1, 11.9,1,1, -2.135, 10488.304, 225.560, 52614.856 21/03/12,06:34:02,10,10,1, 11.9,1,1, -2.135, 10488.296, 225.523, 52614.843 21/03/12,06:34:02,11,10,1, 11.9,1,1, -2.135, 10488.233, 225.567, 52614.838 21/03/12,06:34:02,12,10,1, 11.9,1,1, -2.135, 10488.251, 225.552, 52614.839 21/03/12,06:34:02,13,10,1, 11.9,1,1, -2.135, 10488.249, 225.535, 52614.854 21/03/12,06:34:02,14,10,1, 11.9,1,1, -2.135, 10488.247, 225.517, 52614.852 21/03/12,06:34:02,15,10,1, 11.9,1,1, -2.135, 10488.198, 225.522, 52614.855 21/03/12,06:34:02,16,10,1, 11.9,1,1, -2.135, 10488.211, 225.527, 52614.886 21/03/12,06:34:02,17,10,1, 11.9,1,1, -2.135, 10488.206, 225.491, 52614.702 21/03/12,06:34:02,18,10,1, 11.9,1,1, -2.135, 10488.209, 225.515, 52614.894 21/03/12,06:34:02,19,10,1, 11.9,1,1, -2.135, 10488.195, 225.500, 52614.916 21/03/12,06:34:03,00,10,1, 11.9,1,1, -2.140, 10488.191, 225.500, 52614.916 21/03/12,06:34:03,01,10,1, 11.9,1,1, -2.140, 10488.156, 225.488, 52614.881 21/03/12,06:34:03,02,10,1, 11.9,1,1, -2.140, 10488.148, 225.512, 52614.872 21/03/12,06:34:03,03,10,1, 11.9,1,1, -2.140, 10488.140, 225.482, 52614.886 21/03/12,06:34:03,04,10,1, 11.9,1,1, -2.140, 10488.121, 225.484, 52614.883 21/03/12,06:34:03,05,10,1, 11.9,1,1, -2.140, 10488.123, 225.475, 52614.912 21/03/12,06:34:03,06,10,1, 11.9,1,1, -2.140, 10488.092, 225.477, 52614.901 21/03/12,06:34:03,07,10,1, 11.9,1,1, -2.140, 10488.109, 225.469, 52614.896 21/03/12,06:34:03,08,10,1, 11.9,1,1, -2.140, 10488.083, 225.471, 52614.912 21/03/12,06:34:03,09,10,1, 11.9,1,1, -2.140, 10488.082, 225.468, 52614.907 21/03/12,06:34:03,10,10,1, 11.9,1,1, -2.140, 10488.068, 225.454, 52614.898 21/03/12,06:34:03,11,10,1, 11.9,1,1, -2.140, 10488.055, 225.442, 52614.930 21/03/12,06:34:03,12,10,1, 11.9,1,1, -2.140, 10488.057, 225.425, 52614.870 21/03/12,06:34:03,13,10,1, 11.9,1,1, -2.140, 10488.021, 225.433, 52614.902 21/03/12,06:34:03,14,10,1, 11.9,1,1, -2.140, 10488.042, 225.445, 52614.889 21/03/12,06:34:03,15,10,1, 11.9,1,1, -2.140, 10488.024, 225.436, 52614.876 21/03/12,06:34:03,16,10,1, 11.9,1,1, -2.140, 10487.986, 225.439, 52614.913 21/03/12,06:34:03,17,10,1, 11.9,1,1, -2.140, 10488.004, 225.427, 52614.877 21/03/12,06:34:03,18,10,1, 11.9,1,1, -2.140, 10488.001, 225.413, 52614.873 21/03/12,06:34:03,19,10,1, 11.9,1,1, -2.140, 10487.970, 225.405, 52614.893 21/03/12,06:34:04,00,10,1, 11.8,1,1, -2.137, 10487.965, 225.405, 52614.893 21/03/12,06:34:04,01,10,1, 11.8,1,1, -2.137, 10487.950, 225.404, 52614.881 21/03/12,06:34:04,02,10,1, 11.8,1,1, -2.137, 10487.978, 225.404, 52614.893 21/03/12,06:34:04,03,10,1, 11.8,1,1, -2.137, 10487.957, 225.400, 52614.926 21/03/12,06:34:04,04,10,1, 11.8,1,1, -2.137, 10487.940, 225.361, 52614.887 21/03/12,06:34:04,05,10,1, 11.8,1,1, -2.137, 10487.938, 225.389, 52614.891 21/03/12,06:34:04,06,10,1, 11.8,1,1, -2.137, 10487.929, 225.377, 52614.875 21/03/12,06:34:04,07,10,1, 11.8,1,1, -2.137, 10487.911, 225.392, 52614.922 21/03/12,06:34:04,08,10,1, 11.8,1,1, -2.137, 10487.926, 225.370, 52614.908 21/03/12,06:34:04,09,10,1, 11.8,1,1, -2.137, 10487.911, 225.354, 52614.857 21/03/12,06:34:04,10,10,1, 11.8,1,1, -2.137, 10487.926, 225.371, 52614.868 21/03/12,06:34:04,11,10,1, 11.8,1,1, -2.137, 10487.873, 225.368, 52614.891 21/03/12,06:34:04,12,10,1, 11.8,1,1, -2.137, 10487.870, 225.355, 52614.866 21/03/12,06:34:04,13,10,1, 11.8,1,1, -2.137, 10487.844, 225.382, 52614.908 21/03/12,06:34:04,14,10,1, 11.8,1,1, -2.137, 10487.809, 225.376, 52614.885 21/03/12,06:34:04,15,10,1, 11.8,1,1, -2.137, 10487.822, 225.376, 52614.900 21/03/12,06:34:04,16,10,1, 11.8,1,1, -2.137, 10487.817, 225.366, 52614.946 21/03/12,06:34:04,17,10,1, 11.8,1,1, -2.137, 10487.807, 225.355, 52614.892 21/03/12,06:34:04,18,10,1, 11.8,1,1, -2.137, 10487.793, 225.363, 52614.923 21/03/12,06:34:04,19,10,1, 11.8,1,1, -2.137, 10487.822, 225.352, 52614.942 21/03/12,06:34:05,00,09,1, 11.9,1,1, -2.139, 10487.815, 225.352, 52614.942 21/03/12,06:34:05,01,09,1, 11.9,1,1, -2.139, 10487.787, 225.324, 52614.877 21/03/12,06:34:05,02,09,1, 11.9,1,1, -2.139, 10487.787, 225.349, 52614.811 21/03/12,06:34:05,03,09,1, 11.9,1,1, -2.139, 10487.728, 225.336, 52614.983 21/03/12,06:34:05,04,09,1, 11.9,1,1, -2.139, 10487.737, 225.332, 52614.958 21/03/12,06:34:05,05,09,1, 11.9,1,1, -2.139, 10487.725, 225.335, 52614.995 21/03/12,06:34:05,06,09,1, 11.9,1,1, -2.139, 10487.701, 225.327, 52614.942 21/03/12,06:34:05,07,09,1, 11.9,1,1, -2.139, 10487.701, 225.341, 52614.957 21/03/12,06:34:05,08,09,1, 11.9,1,1, -2.139, 10487.705, 225.322, 52614.944 21/03/12,06:34:05,09,09,1, 11.9,1,1, -2.139, 10487.682, 225.315, 52614.983 21/03/12,06:34:05,10,09,1, 11.9,1,1, -2.139, 10487.698, 225.308, 52614.967 21/03/12,06:34:05,11,09,1, 11.9,1,1, -2.139, 10487.666, 225.304, 52614.918 21/03/12,06:34:05,12,09,1, 11.9,1,1, -2.139, 10487.678, 225.315, 52614.981 21/03/12,06:34:05,13,09,1, 11.9,1,1, -2.139, 10487.651, 225.290, 52614.967 21/03/12,06:34:05,14,09,1, 11.9,1,1, -2.139, 10487.650, 225.296, 52614.930 21/03/12,06:34:05,15,09,1, 11.9,1,1, -2.139, 10487.624, 225.304, 52614.974 21/03/12,06:34:05,16,09,1, 11.9,1,1, -2.139, 10487.646, 225.300, 52614.947 21/03/12,06:34:05,17,09,1, 11.9,1,1, -2.139, 10487.639, 225.290, 52614.961 21/03/12,06:34:05,18,09,1, 11.9,1,1, -2.139, 10487.622, 225.280, 52614.924 21/03/12,06:34:05,19,09,1, 11.9,1,1, -2.139, 10487.623, 225.299, 52615.004 21/03/12,06:34:06,00,10,1, 11.9,1,1, -2.134, 10487.615, 225.299, 52615.004 21/03/12,06:34:06,01,10,1, 11.9,1,1, -2.134, 10487.566, 225.284, 52614.986 21/03/12,06:34:06,02,10,1, 11.9,1,1, -2.134, 10487.598, 225.277, 52614.974 21/03/12,06:34:06,03,10,1, 11.9,1,1, -2.134, 10487.570, 225.285, 52614.982 21/03/12,06:34:06,04,10,1, 11.9,1,1, -2.134, 10487.552, 225.260, 52614.994 21/03/12,06:34:06,05,10,1, 11.9,1,1, -2.134, 10487.553, 225.294, 52614.993 21/03/12,06:34:06,06,10,1, 11.9,1,1, -2.134, 10487.541, 225.288, 52614.988 21/03/12,06:34:06,07,10,1, 11.9,1,1, -2.134, 10487.529, 225.246, 52614.941 21/03/12,06:34:06,08,10,1, 11.9,1,1, -2.134, 10487.516, 225.269, 52614.982 21/03/12,06:34:06,09,10,1, 11.9,1,1, -2.134, 10487.516, 225.262, 52614.984 21/03/12,06:34:06,10,10,1, 11.9,1,1, -2.134, 10487.485, 225.258, 52614.964 21/03/12,06:34:06,11,10,1, 11.9,1,1, -2.134, 10487.438, 225.282, 52614.842 21/03/12,06:34:06,12,10,1, 11.9,1,1, -2.134, 10487.528, 225.264, 52615.027 21/03/12,06:34:06,13,10,1, 11.9,1,1, -2.134, 10487.502, 225.258, 52614.923 21/03/12,06:34:06,14,10,1, 11.9,1,1, -2.134, 10487.491, 225.251, 52614.958 21/03/12,06:34:06,15,10,1, 11.9,1,1, -2.134, 10487.481, 225.250, 52614.970 21/03/12,06:34:06,16,10,1, 11.9,1,1, -2.134, 10487.473, 225.282, 52614.985 21/03/12,06:34:06,17,10,1, 11.9,1,1, -2.134, 10487.446, 225.253, 52614.988 21/03/12,06:34:06,18,10,1, 11.9,1,1, -2.134, 10487.435, 225.264, 52614.978 21/03/12,06:34:06,19,10,1, 11.9,1,1, -2.134, 10487.454, 225.244, 52615.007 21/03/12,06:34:07,00,10,1, 11.9,1,1, -2.137, 10487.448, 225.244, 52615.007 21/03/12,06:34:07,01,10,1, 11.9,1,1, -2.137, 10487.437, 225.231, 52614.964 21/03/12,06:34:07,02,10,1, 11.9,1,1, -2.137, 10487.424, 225.238, 52614.979 21/03/12,06:34:07,03,10,1, 11.9,1,1, -2.137, 10487.396, 225.256, 52614.986 21/03/12,06:34:07,04,10,1, 11.9,1,1, -2.137, 10487.419, 225.271, 52614.970 21/03/12,06:34:07,05,10,1, 11.9,1,1, -2.137, 10487.398, 225.278, 52615.015 21/03/12,06:34:07,06,10,1, 11.9,1,1, -2.137, 10487.403, 225.261, 52615.130 21/03/12,06:34:07,07,10,1, 11.9,1,1, -2.137, 10487.404, 225.266, 52614.925 21/03/12,06:34:07,08,10,1, 11.9,1,1, -2.137, 10487.393, 225.229, 52614.956 21/03/12,06:34:07,09,10,1, 11.9,1,1, -2.137, 10487.345, 225.243, 52614.824 21/03/12,06:34:07,10,10,1, 11.9,1,1, -2.137, 10487.410, 225.237, 52615.058 21/03/12,06:34:07,11,10,1, 11.9,1,1, -2.137, 10487.383, 225.248, 52614.995 21/03/12,06:34:07,12,10,1, 11.9,1,1, -2.137, 10487.377, 225.227, 52614.980 21/03/12,06:34:07,13,10,1, 11.9,1,1, -2.137, 10487.379, 225.229, 52615.004 21/03/12,06:34:07,14,10,1, 11.9,1,1, -2.137, 10487.388, 225.242, 52615.013 21/03/12,06:34:07,15,10,1, 11.9,1,1, -2.137, 10487.376, 225.212, 52614.985 21/03/12,06:34:07,16,10,1, 11.9,1,1, -2.137, 10487.359, 225.225, 52615.011 21/03/12,06:34:07,17,10,1, 11.9,1,1, -2.137, 10487.356, 225.202, 52615.007 21/03/12,06:34:07,18,10,1, 11.9,1,1, -2.137, 10487.341, 225.237, 52614.961 21/03/12,06:34:07,19,10,1, 11.9,1,1, -2.137, 10487.313, 225.242, 52615.005 21/03/12,06:34:08,00,10,1, 11.9,1,1, -2.140, 10487.306, 225.242, 52615.005 21/03/12,06:34:08,01,10,1, 11.9,1,1, -2.140, 10487.324, 225.211, 52615.043 21/03/12,06:34:08,02,10,1, 11.9,1,1, -2.140, 10487.288, 225.214, 52615.017 21/03/12,06:34:08,03,10,1, 11.9,1,1, -2.140, 10487.296, 225.185, 52615.044 21/03/12,06:34:08,04,10,1, 11.9,1,1, -2.140, 10487.282, 225.163, 52615.036 21/03/12,06:34:08,05,10,1, 11.9,1,1, -2.140, 10487.263, 225.191, 52615.014 21/03/12,06:34:08,06,10,1, 11.9,1,1, -2.140, 10487.277, 225.187, 52615.009 21/03/12,06:34:08,07,10,1, 11.9,1,1, -2.140, 10487.262, 225.211, 52615.048 21/03/12,06:34:08,08,10,1, 11.9,1,1, -2.140, 10487.251, 225.183, 52615.024 21/03/12,06:34:08,09,10,1, 11.9,1,1, -2.140, 10487.239, 225.178, 52615.051 21/03/12,06:34:08,10,10,1, 11.9,1,1, -2.140, 10487.247, 225.176, 52615.021 21/03/12,06:34:08,11,10,1, 11.9,1,1, -2.140, 10487.246, 225.160, 52615.035 21/03/12,06:34:08,12,10,1, 11.9,1,1, -2.140, 10487.230, 225.179, 52615.002 21/03/12,06:34:08,13,10,1, 11.9,1,1, -2.140, 10487.196, 225.152, 52615.253 21/03/12,06:34:08,14,10,1, 11.9,1,1, -2.140, 10487.168, 225.150, 52615.055 21/03/12,06:34:08,15,10,1, 11.9,1,1, -2.140, 10487.190, 225.133, 52615.074 21/03/12,06:34:08,16,10,1, 11.9,1,1, -2.140, 10487.238, 225.133, 52615.061 21/03/12,06:34:08,17,10,1, 11.9,1,1, -2.140, 10487.193, 225.115, 52615.022 21/03/12,06:34:08,18,10,1, 11.9,1,1, -2.140, 10487.215, 225.131, 52615.017 21/03/12,06:34:08,19,10,1, 11.9,1,1, -2.140, 10487.215, 225.115, 52615.068 21/03/12,06:34:09,00,10,1, 11.9,1,1, -2.135, 10487.214, 225.115, 52615.068 21/03/12,06:34:09,01,10,1, 11.9,1,1, -2.135, 10487.203, 225.121, 52615.071 21/03/12,06:34:09,02,10,1, 11.9,1,1, -2.135, 10487.183, 225.100, 52615.042 21/03/12,06:34:09,03,10,1, 11.9,1,1, -2.135, 10487.170, 225.114, 52615.009 21/03/12,06:34:09,04,10,1, 11.9,1,1, -2.135, 10487.175, 225.100, 52615.027 21/03/12,06:34:09,05,10,1, 11.9,1,1, -2.135, 10487.168, 225.095, 52615.038 21/03/12,06:34:09,06,10,1, 11.9,1,1, -2.135, 10487.167, 225.051, 52614.966 21/03/12,06:34:09,07,10,1, 11.9,1,1, -2.135, 10487.155, 225.076, 52615.014 21/03/12,06:34:09,08,10,1, 11.9,1,1, -2.135, 10487.156, 225.062, 52615.028 21/03/12,06:34:09,09,10,1, 11.9,1,1, -2.135, 10487.140, 225.053, 52614.982 21/03/12,06:34:09,10,10,1, 11.9,1,1, -2.135, 10487.136, 225.060, 52615.036 21/03/12,06:34:09,11,10,1, 11.9,1,1, -2.135, 10487.128, 225.046, 52615.053 21/03/12,06:34:09,12,10,1, 11.9,1,1, -2.135, 10487.129, 225.020, 52614.999 21/03/12,06:34:09,13,10,1, 11.9,1,1, -2.135, 10487.121, 225.010, 52614.762 21/03/12,06:34:09,14,10,1, 11.9,1,1, -2.135, 10487.104, 225.036, 52615.067 21/03/12,06:34:09,15,10,1, 11.9,1,1, -2.135, 10487.100, 225.011, 52615.123 21/03/12,06:34:09,16,10,1, 11.9,1,1, -2.135, 10487.112, 225.006, 52614.964 21/03/12,06:34:09,17,10,1, 11.9,1,1, -2.135, 10487.130, 225.003, 52615.007 21/03/12,06:34:09,18,10,1, 11.9,1,1, -2.135, 10487.113, 225.005, 52614.978 21/03/12,06:34:09,19,10,1, 11.9,1,1, -2.135, 10487.106, 224.988, 52615.003 21/03/12,06:34:10,00,10,1, 11.9,1,1, -2.137, 10487.106, 224.988, 52615.003 21/03/12,06:34:10,01,10,1, 11.9,1,1, -2.137, 10487.114, 224.965, 52614.978 21/03/12,06:34:10,02,10,1, 11.9,1,1, -2.137, 10487.100, 224.958, 52615.004 21/03/12,06:34:10,03,10,1, 11.9,1,1, -2.137, 10487.097, 224.943, 52615.005 21/03/12,06:34:10,04,10,1, 11.9,1,1, -2.137, 10487.112, 224.941, 52614.949 21/03/12,06:34:10,05,10,1, 11.9,1,1, -2.137, 10487.076, 224.941, 52614.977 21/03/12,06:34:10,06,10,1, 11.9,1,1, -2.137, 10487.100, 224.951, 52614.973 21/03/12,06:34:10,07,10,1, 11.9,1,1, -2.137, 10487.113, 224.937, 52614.959 21/03/12,06:34:10,08,10,1, 11.9,1,1, -2.137, 10487.111, 224.923, 52614.967 21/03/12,06:34:10,09,10,1, 11.9,1,1, -2.137, 10487.111, 224.913, 52614.938 21/03/12,06:34:10,10,10,1, 11.9,1,1, -2.137, 10487.101, 224.915, 52614.935 21/03/12,06:34:10,11,10,1, 11.9,1,1, -2.137, 10487.109, 224.901, 52614.929 21/03/12,06:34:10,12,10,1, 11.9,1,1, -2.137, 10487.091, 224.911, 52614.939 21/03/12,06:34:10,13,10,1, 11.9,1,1, -2.137, 10487.074, 224.901, 52614.957 21/03/12,06:34:10,14,10,1, 11.9,1,1, -2.137, 10487.091, 224.873, 52614.963 21/03/12,06:34:10,15,10,1, 11.9,1,1, -2.137, 10487.083, 224.883, 52614.956 21/03/12,06:34:10,16,10,1, 11.9,1,1, -2.137, 10487.079, 224.852, 52614.931 21/03/12,06:34:10,17,10,1, 11.9,1,1, -2.137, 10487.076, 224.850, 52614.952 21/03/12,06:34:10,18,10,1, 11.9,1,1, -2.137, 10487.080, 224.838, 52614.933 21/03/12,06:34:10,19,10,1, 11.9,1,1, -2.137, 10487.069, 224.845, 52614.979 21/03/12,06:34:11,00,10,1, 11.9,1,1, -2.139, 10487.064, 224.845, 52614.979 21/03/12,06:34:11,01,10,1, 11.9,1,1, -2.139, 10487.092, 224.829, 52614.954 21/03/12,06:34:11,02,10,1, 11.9,1,1, -2.139, 10487.086, 224.825, 52614.948 21/03/12,06:34:11,03,10,1, 11.9,1,1, -2.139, 10487.082, 224.813, 52614.979 21/03/12,06:34:11,04,10,1, 11.9,1,1, -2.139, 10487.052, 224.827, 52614.937 21/03/12,06:34:11,05,10,1, 11.9,1,1, -2.139, 10487.096, 224.834, 52614.957 21/03/12,06:34:11,06,10,1, 11.9,1,1, -2.139, 10487.056, 224.804, 52614.946 21/03/12,06:34:11,07,10,1, 11.9,1,1, -2.139, 10487.077, 224.835, 52614.930 21/03/12,06:34:11,08,10,1, 11.9,1,1, -2.139, 10487.065, 224.784, 52614.916 21/03/12,06:34:11,09,10,1, 11.9,1,1, -2.139, 10487.047, 224.815, 52614.976 21/03/12,06:34:11,10,10,1, 11.9,1,1, -2.139, 10487.051, 224.790, 52614.966 21/03/12,06:34:11,11,10,1, 11.9,1,1, -2.139, 10487.080, 224.781, 52614.995 21/03/12,06:34:11,12,10,1, 11.9,1,1, -2.139, 10487.024, 224.816, 52614.957 21/03/12,06:34:11,13,10,1, 11.9,1,1, -2.139, 10487.076, 224.783, 52614.961 21/03/12,06:34:11,14,10,1, 11.9,1,1, -2.139, 10487.056, 224.763, 52614.948 21/03/12,06:34:11,15,10,1, 11.9,1,1, -2.139, 10487.062, 224.752, 52614.966 21/03/12,06:34:11,16,10,1, 11.9,1,1, -2.139, 10487.068, 224.742, 52614.912 21/03/12,06:34:11,17,10,1, 11.9,1,1, -2.139, 10487.060, 224.757, 52614.919 21/03/12,06:34:11,18,10,1, 11.9,1,1, -2.139, 10487.045, 224.723, 52614.895 21/03/12,06:34:11,19,10,1, 11.9,1,1, -2.139, 10487.059, 224.722, 52614.935 21/03/12,06:34:12,00,09,1, 11.8,1,1, -2.135, 10487.056, 224.722, 52614.935 21/03/12,06:34:12,01,09,1, 11.8,1,1, -2.135, 10487.016, 224.717, 52614.959 21/03/12,06:34:12,02,09,1, 11.8,1,1, -2.135, 10487.050, 224.722, 52614.917 21/03/12,06:34:12,03,09,1, 11.8,1,1, -2.135, 10487.061, 224.703, 52614.950 21/03/12,06:34:12,04,09,1, 11.8,1,1, -2.135, 10487.068, 224.674, 52614.932 21/03/12,06:34:12,05,09,1, 11.8,1,1, -2.135, 10487.024, 224.669, 52614.919 21/03/12,06:34:12,06,09,1, 11.8,1,1, -2.135, 10487.033, 224.693, 52614.932 21/03/12,06:34:12,07,09,1, 11.8,1,1, -2.135, 10487.014, 224.701, 52614.916 21/03/12,06:34:12,08,09,1, 11.8,1,1, -2.135, 10487.017, 224.678, 52614.937 21/03/12,06:34:12,09,09,1, 11.8,1,1, -2.135, 10487.032, 224.663, 52614.932 21/03/12,06:34:12,10,09,1, 11.8,1,1, -2.135, 10487.025, 224.660, 52614.921 21/03/12,06:34:12,11,09,1, 11.8,1,1, -2.135, 10487.000, 224.667, 52614.901 21/03/12,06:34:12,12,09,1, 11.8,1,1, -2.135, 10487.027, 224.644, 52614.899 21/03/12,06:34:12,13,09,1, 11.8,1,1, -2.135, 10487.015, 224.623, 52614.889 21/03/12,06:34:12,14,09,1, 11.8,1,1, -2.135, 10486.999, 224.641, 52614.919 21/03/12,06:34:12,15,09,1, 11.8,1,1, -2.135, 10487.023, 224.611, 52614.928 21/03/12,06:34:12,16,09,1, 11.8,1,1, -2.135, 10487.018, 224.617, 52614.897 21/03/12,06:34:12,17,09,1, 11.8,1,1, -2.135, 10487.029, 224.624, 52614.949 21/03/12,06:34:12,18,09,1, 11.8,1,1, -2.135, 10487.037, 224.592, 52614.914 21/03/12,06:34:12,19,09,1, 11.8,1,1, -2.135, 10487.012, 224.585, 52614.909 21/03/12,06:34:13,00,10,1, 11.9,1,1, -2.137, 10487.006, 224.585, 52614.909 21/03/12,06:34:13,01,10,1, 11.9,1,1, -2.137, 10487.013, 224.593, 52614.916 21/03/12,06:34:13,02,10,1, 11.9,1,1, -2.137, 10487.006, 224.593, 52614.939 21/03/12,06:34:13,03,10,1, 11.9,1,1, -2.137, 10487.023, 224.561, 52614.905 21/03/12,06:34:13,04,10,1, 11.9,1,1, -2.137, 10487.029, 224.573, 52614.907 21/03/12,06:34:13,05,10,1, 11.9,1,1, -2.137, 10487.017, 224.551, 52614.885 21/03/12,06:34:13,06,10,1, 11.9,1,1, -2.137, 10487.024, 224.523, 52614.887 21/03/12,06:34:13,07,10,1, 11.9,1,1, -2.137, 10486.986, 224.561, 52614.916 21/03/12,06:34:13,08,10,1, 11.9,1,1, -2.137, 10487.001, 224.556, 52614.897 21/03/12,06:34:13,09,10,1, 11.9,1,1, -2.137, 10487.004, 224.531, 52614.882 21/03/12,06:34:13,10,10,1, 11.9,1,1, -2.137, 10487.012, 224.541, 52614.847 21/03/12,06:34:13,11,10,1, 11.9,1,1, -2.137, 10487.002, 224.496, 52614.868 21/03/12,06:34:13,12,10,1, 11.9,1,1, -2.137, 10487.004, 224.501, 52614.848 21/03/12,06:34:13,13,10,1, 11.9,1,1, -2.137, 10487.019, 224.510, 52614.833 21/03/12,06:34:13,14,10,1, 11.9,1,1, -2.137, 10487.004, 224.501, 52614.900 21/03/12,06:34:13,15,10,1, 11.9,1,1, -2.137, 10486.988, 224.470, 52614.834 21/03/12,06:34:13,16,10,1, 11.9,1,1, -2.137, 10486.997, 224.483, 52614.878 21/03/12,06:34:13,17,10,1, 11.9,1,1, -2.137, 10487.010, 224.493, 52614.832 21/03/12,06:34:13,18,10,1, 11.9,1,1, -2.137, 10486.998, 224.476, 52614.848 21/03/12,06:34:13,19,10,1, 11.9,1,1, -2.137, 10486.996, 224.458, 52614.870 21/03/12,06:34:14,00,10,1, 11.8,1,1, -2.138, 10486.989, 224.458, 52614.870 21/03/12,06:34:14,01,10,1, 11.8,1,1, -2.138, 10487.006, 224.464, 52614.887 21/03/12,06:34:14,02,10,1, 11.8,1,1, -2.138, 10486.963, 224.426, 52614.848 21/03/12,06:34:14,03,10,1, 11.8,1,1, -2.138, 10487.026, 224.451, 52614.860 21/03/12,06:34:14,04,10,1, 11.8,1,1, -2.138, 10486.986, 224.389, 52614.846 21/03/12,06:34:14,05,10,1, 11.8,1,1, -2.138, 10486.974, 224.411, 52614.876 21/03/12,06:34:14,06,10,1, 11.8,1,1, -2.138, 10486.969, 224.400, 52614.871 21/03/12,06:34:14,07,10,1, 11.8,1,1, -2.138, 10486.949, 224.377, 52614.851 21/03/12,06:34:14,08,10,1, 11.8,1,1, -2.138, 10486.967, 224.375, 52614.839 21/03/12,06:34:14,09,10,1, 11.8,1,1, -2.138, 10486.968, 224.339, 52614.844 21/03/12,06:34:14,10,10,1, 11.8,1,1, -2.138, 10486.968, 224.349, 52614.859 21/03/12,06:34:14,11,10,1, 11.8,1,1, -2.138, 10486.960, 224.326, 52614.834 21/03/12,06:34:14,12,10,1, 11.8,1,1, -2.138, 10486.961, 224.330, 52614.843 21/03/12,06:34:14,13,10,1, 11.8,1,1, -2.138, 10486.961, 224.319, 52614.871 21/03/12,06:34:14,14,10,1, 11.8,1,1, -2.138, 10486.935, 224.295, 52614.863 21/03/12,06:34:14,15,10,1, 11.8,1,1, -2.138, 10486.941, 224.303, 52614.846 21/03/12,06:34:14,16,10,1, 11.8,1,1, -2.138, 10486.953, 224.286, 52614.805 21/03/12,06:34:14,17,10,1, 11.8,1,1, -2.138, 10486.935, 224.305, 52614.824 21/03/12,06:34:14,18,10,1, 11.8,1,1, -2.138, 10486.968, 224.285, 52614.840 21/03/12,06:34:14,19,10,1, 11.8,1,1, -2.138, 10486.921, 224.272, 52614.825 21/03/12,06:34:15,00,10,1, 11.9,1,1, -2.137, 10486.914, 224.272, 52614.825 21/03/12,06:34:15,01,10,1, 11.9,1,1, -2.137, 10486.915, 224.237, 52614.838 21/03/12,06:34:15,02,10,1, 11.9,1,1, -2.137, 10486.898, 224.219, 52614.818 21/03/12,06:34:15,03,10,1, 11.9,1,1, -2.137, 10486.915, 224.223, 52614.803 21/03/12,06:34:15,04,10,1, 11.9,1,1, -2.137, 10486.899, 224.227, 52614.811 21/03/12,06:34:15,05,10,1, 11.9,1,1, -2.137, 10486.920, 224.213, 52614.829 21/03/12,06:34:15,06,10,1, 11.9,1,1, -2.137, 10486.897, 224.177, 52614.812 21/03/12,06:34:15,07,10,1, 11.9,1,1, -2.137, 10486.906, 224.198, 52614.803 21/03/12,06:34:15,08,10,1, 11.9,1,1, -2.137, 10486.902, 224.165, 52614.791 21/03/12,06:34:15,09,10,1, 11.9,1,1, -2.137, 10486.902, 224.153, 52614.812 21/03/12,06:34:15,10,10,1, 11.9,1,1, -2.137, 10486.885, 224.119, 52614.790 21/03/12,06:34:15,11,10,1, 11.9,1,1, -2.137, 10486.875, 224.125, 52614.791 21/03/12,06:34:15,12,10,1, 11.9,1,1, -2.137, 10486.887, 224.119, 52614.782 21/03/12,06:34:15,13,10,1, 11.9,1,1, -2.137, 10486.864, 224.071, 52614.757 21/03/12,06:34:15,14,10,1, 11.9,1,1, -2.137, 10486.864, 224.069, 52614.763 21/03/12,06:34:15,15,10,1, 11.9,1,1, -2.137, 10486.845, 224.075, 52614.765 21/03/12,06:34:15,16,10,1, 11.9,1,1, -2.137, 10486.866, 224.065, 52614.794 21/03/12,06:34:15,17,10,1, 11.9,1,1, -2.137, 10486.861, 224.058, 52614.767 21/03/12,06:34:15,18,10,1, 11.9,1,1, -2.137, 10486.852, 224.055, 52614.778 21/03/12,06:34:15,19,10,1, 11.9,1,1, -2.137, 10486.843, 224.061, 52614.800 21/03/12,06:34:16,00,09,1, 11.9,1,1, -2.139, 10486.839, 224.061, 52614.800 21/03/12,06:34:16,01,09,1, 11.9,1,1, -2.139, 10486.837, 224.029, 52614.803 21/03/12,06:34:16,02,09,1, 11.9,1,1, -2.139, 10486.822, 224.003, 52614.750 21/03/12,06:34:16,03,09,1, 11.9,1,1, -2.139, 10486.816, 224.009, 52614.761 21/03/12,06:34:16,04,09,1, 11.9,1,1, -2.139, 10486.809, 224.006, 52614.784 21/03/12,06:34:16,05,09,1, 11.9,1,1, -2.139, 10486.801, 223.984, 52614.749 21/03/12,06:34:16,06,09,1, 11.9,1,1, -2.139, 10486.815, 223.994, 52614.782 21/03/12,06:34:16,07,09,1, 11.9,1,1, -2.139, 10486.796, 223.966, 52614.746 21/03/12,06:34:16,08,09,1, 11.9,1,1, -2.139, 10486.796, 223.976, 52614.763 21/03/12,06:34:16,09,09,1, 11.9,1,1, -2.139, 10486.798, 223.945, 52614.718 21/03/12,06:34:16,10,09,1, 11.9,1,1, -2.139, 10486.801, 223.987, 52614.748 21/03/12,06:34:16,11,09,1, 11.9,1,1, -2.139, 10486.786, 223.953, 52614.737 21/03/12,06:34:16,12,09,1, 11.9,1,1, -2.139, 10486.770, 223.936, 52614.718 21/03/12,06:34:16,13,09,1, 11.9,1,1, -2.139, 10486.781, 223.929, 52614.704 21/03/12,06:34:16,14,09,1, 11.9,1,1, -2.139, 10486.737, 223.907, 52614.803 21/03/12,06:34:16,15,09,1, 11.9,1,1, -2.139, 10486.780, 223.897, 52614.762 21/03/12,06:34:16,16,09,1, 11.9,1,1, -2.139, 10486.777, 223.885, 52614.713 21/03/12,06:34:16,17,09,1, 11.9,1,1, -2.139, 10486.747, 223.867, 52614.724 21/03/12,06:34:16,18,09,1, 11.9,1,1, -2.139, 10486.731, 223.872, 52614.744 21/03/12,06:34:16,19,09,1, 11.9,1,1, -2.139, 10486.744, 223.845, 52614.727 21/03/12,06:34:17,00,09,1, 11.9,1,1, -2.134, 10486.739, 223.845, 52614.727 21/03/12,06:34:17,01,09,1, 11.9,1,1, -2.134, 10486.725, 223.840, 52614.662 21/03/12,06:34:17,02,09,1, 11.9,1,1, -2.134, 10486.704, 223.866, 52614.705 21/03/12,06:34:17,03,09,1, 11.9,1,1, -2.134, 10486.731, 223.802, 52614.689 21/03/12,06:34:17,04,09,1, 11.9,1,1, -2.134, 10486.731, 223.804, 52614.715 21/03/12,06:34:17,05,09,1, 11.9,1,1, -2.134, 10486.732, 223.791, 52614.683 21/03/12,06:34:17,06,09,1, 11.9,1,1, -2.134, 10486.689, 223.794, 52614.722 21/03/12,06:34:17,07,09,1, 11.9,1,1, -2.134, 10486.714, 223.804, 52614.751 21/03/12,06:34:17,08,09,1, 11.9,1,1, -2.134, 10486.717, 223.790, 52614.709 21/03/12,06:34:17,09,09,1, 11.9,1,1, -2.134, 10486.716, 223.788, 52614.704 21/03/12,06:34:17,10,09,1, 11.9,1,1, -2.134, 10486.694, 223.768, 52614.695 21/03/12,06:34:17,11,09,1, 11.9,1,1, -2.134, 10486.693, 223.763, 52614.677 21/03/12,06:34:17,12,09,1, 11.9,1,1, -2.134, 10486.716, 223.756, 52614.694 21/03/12,06:34:17,13,09,1, 11.9,1,1, -2.134, 10486.682, 223.763, 52614.681 21/03/12,06:34:17,14,09,1, 11.9,1,1, -2.134, 10486.705, 223.745, 52614.679 21/03/12,06:34:17,15,09,1, 11.9,1,1, -2.134, 10486.677, 223.700, 52614.679 21/03/12,06:34:17,16,09,1, 11.9,1,1, -2.134, 10486.685, 223.722, 52614.691 21/03/12,06:34:17,17,09,1, 11.9,1,1, -2.134, 10486.662, 223.706, 52614.681 21/03/12,06:34:17,18,09,1, 11.9,1,1, -2.134, 10486.675, 223.694, 52614.674 21/03/12,06:34:17,19,09,1, 11.9,1,1, -2.134, 10486.675, 223.730, 52614.692 21/03/12,06:34:18,00,10,1, 11.9,1,1, -2.137, 10486.672, 223.730, 52614.692 21/03/12,06:34:18,01,10,1, 11.9,1,1, -2.137, 10486.676, 223.719, 52614.784 21/03/12,06:34:18,02,10,1, 11.9,1,1, -2.137, 10486.612, 223.682, 52614.699 21/03/12,06:34:18,03,10,1, 11.9,1,1, -2.137, 10486.641, 223.670, 52614.724 21/03/12,06:34:18,04,10,1, 11.9,1,1, -2.137, 10486.641, 223.681, 52614.713 21/03/12,06:34:18,05,10,1, 11.9,1,1, -2.137, 10486.640, 223.694, 52614.687 21/03/12,06:34:18,06,10,1, 11.9,1,1, -2.137, 10486.634, 223.703, 52614.720 21/03/12,06:34:18,07,10,1, 11.9,1,1, -2.137, 10486.636, 223.669, 52614.705 21/03/12,06:34:18,08,10,1, 11.9,1,1, -2.137, 10486.630, 223.718, 52614.667 21/03/12,06:34:18,09,10,1, 11.9,1,1, -2.137, 10486.639, 223.663, 52614.683 21/03/12,06:34:18,10,10,1, 11.9,1,1, -2.137, 10486.636, 223.657, 52614.673 21/03/12,06:34:18,11,10,1, 11.9,1,1, -2.137, 10486.606, 223.647, 52614.681 21/03/12,06:34:18,12,10,1, 11.9,1,1, -2.137, 10486.618, 223.673, 52614.660 21/03/12,06:34:18,13,10,1, 11.9,1,1, -2.137, 10486.602, 223.674, 52614.653 21/03/12,06:34:18,14,10,1, 11.9,1,1, -2.137, 10486.585, 223.663, 52614.774 21/03/12,06:34:18,15,10,1, 11.9,1,1, -2.137, 10486.630, 223.637, 52614.603 21/03/12,06:34:18,16,10,1, 11.9,1,1, -2.137, 10486.596, 223.635, 52614.625 21/03/12,06:34:18,17,10,1, 11.9,1,1, -2.137, 10486.588, 223.628, 52614.650 21/03/12,06:34:18,18,10,1, 11.9,1,1, -2.137, 10486.560, 223.613, 52614.639 21/03/12,06:34:18,19,10,1, 11.9,1,1, -2.137, 10486.561, 223.609, 52614.637 21/03/12,06:34:19,00,10,1, 11.9,1,1, -2.139, 10486.555, 223.609, 52614.637 21/03/12,06:34:19,01,10,1, 11.9,1,1, -2.139, 10486.543, 223.624, 52614.669 21/03/12,06:34:19,02,10,1, 11.9,1,1, -2.139, 10486.543, 223.634, 52614.683 21/03/12,06:34:19,03,10,1, 11.9,1,1, -2.139, 10486.571, 223.584, 52614.736 21/03/12,06:34:19,04,10,1, 11.9,1,1, -2.139, 10486.507, 223.591, 52614.660 21/03/12,06:34:19,05,10,1, 11.9,1,1, -2.139, 10486.486, 223.597, 52614.707 21/03/12,06:34:19,06,10,1, 11.9,1,1, -2.139, 10486.515, 223.568, 52614.668 21/03/12,06:34:19,07,10,1, 11.9,1,1, -2.139, 10486.514, 223.579, 52614.626 21/03/12,06:34:19,08,10,1, 11.9,1,1, -2.139, 10486.494, 223.551, 52614.646 21/03/12,06:34:19,09,10,1, 11.9,1,1, -2.139, 10486.504, 223.564, 52614.600 21/03/12,06:34:19,10,10,1, 11.9,1,1, -2.139, 10486.489, 223.537, 52614.610 21/03/12,06:34:19,11,10,1, 11.9,1,1, -2.139, 10486.460, 223.544, 52614.621 21/03/12,06:34:19,12,10,1, 11.9,1,1, -2.139, 10486.463, 223.507, 52614.609 21/03/12,06:34:19,13,10,1, 11.9,1,1, -2.139, 10486.461, 223.520, 52614.618 21/03/12,06:34:19,14,10,1, 11.9,1,1, -2.139, 10486.494, 223.491, 52614.625 21/03/12,06:34:19,15,10,1, 11.9,1,1, -2.139, 10486.458, 223.530, 52614.636 21/03/12,06:34:19,16,10,1, 11.9,1,1, -2.139, 10486.457, 223.491, 52614.524 21/03/12,06:34:19,17,10,1, 11.9,1,1, -2.139, 10486.428, 223.500, 52614.653 21/03/12,06:34:19,18,10,1, 11.9,1,1, -2.139, 10486.448, 223.512, 52614.666 21/03/12,06:34:19,19,10,1, 11.9,1,1, -2.139, 10486.443, 223.510, 52614.597 21/03/12,06:34:20,00,10,1, 11.9,1,1, -2.139, 10486.438, 223.510, 52614.597 21/03/12,06:34:20,01,10,1, 11.9,1,1, -2.139, 10486.416, 223.493, 52614.616 21/03/12,06:34:20,02,10,1, 11.9,1,1, -2.139, 10486.418, 223.490, 52614.645 21/03/12,06:34:20,03,10,1, 11.9,1,1, -2.139, 10486.415, 223.504, 52614.572 21/03/12,06:34:20,04,10,1, 11.9,1,1, -2.139, 10486.444, 223.487, 52614.557 21/03/12,06:34:20,05,10,1, 11.9,1,1, -2.139, 10486.372, 223.496, 52614.590 21/03/12,06:34:20,06,10,1, 11.9,1,1, -2.139, 10486.362, 223.487, 52614.650 21/03/12,06:34:20,07,10,1, 11.9,1,1, -2.139, 10486.370, 223.490, 52614.607 21/03/12,06:34:20,08,10,1, 11.9,1,1, -2.139, 10486.375, 223.444, 52614.633 21/03/12,06:34:20,09,10,1, 11.9,1,1, -2.139, 10486.325, 223.472, 52614.645 21/03/12,06:34:20,10,10,1, 11.9,1,1, -2.139, 10486.359, 223.448, 52614.693 21/03/12,06:34:20,11,10,1, 11.9,1,1, -2.139, 10486.341, 223.440, 52614.626 21/03/12,06:34:20,12,10,1, 11.9,1,1, -2.139, 10486.335, 223.452, 52614.645 21/03/12,06:34:20,13,10,1, 11.9,1,1, -2.139, 10486.313, 223.450, 52614.622 21/03/12,06:34:20,14,10,1, 11.9,1,1, -2.139, 10486.315, 223.432, 52614.670 21/03/12,06:34:20,15,10,1, 11.9,1,1, -2.139, 10486.314, 223.436, 52614.620 21/03/12,06:34:20,16,10,1, 11.9,1,1, -2.139, 10486.302, 223.446, 52614.726 21/03/12,06:34:20,17,10,1, 11.9,1,1, -2.139, 10486.260, 223.456, 52614.684 21/03/12,06:34:20,18,10,1, 11.9,1,1, -2.139, 10486.249, 223.447, 52614.724 21/03/12,06:34:20,19,10,1, 11.9,1,1, -2.139, 10486.262, 223.436, 52614.705 21/03/12,06:34:21,00,10,1, 11.9,1,1, -2.138, 10486.255, 223.436, 52614.705 21/03/12,06:34:21,01,10,1, 11.9,1,1, -2.138, 10486.269, 223.426, 52614.650 21/03/12,06:34:21,02,10,1, 11.9,1,1, -2.138, 10486.247, 223.449, 52614.699 21/03/12,06:34:21,03,10,1, 11.9,1,1, -2.138, 10486.202, 223.400, 52614.636 21/03/12,06:34:21,04,10,1, 11.9,1,1, -2.138, 10486.223, 223.407, 52614.645 21/03/12,06:34:21,05,10,1, 11.9,1,1, -2.138, 10486.233, 223.407, 52614.506 21/03/12,06:34:21,06,10,1, 11.9,1,1, -2.138, 10486.180, 223.392, 52614.634 21/03/12,06:34:21,07,10,1, 11.9,1,1, -2.138, 10486.168, 223.403, 52614.682 21/03/12,06:34:21,08,10,1, 11.9,1,1, -2.138, 10486.174, 223.382, 52614.656 21/03/12,06:34:21,09,10,1, 11.9,1,1, -2.138, 10486.155, 223.385, 52614.671 21/03/12,06:34:21,10,10,1, 11.9,1,1, -2.138, 10486.154, 223.382, 52614.661 21/03/12,06:34:21,11,10,1, 11.9,1,1, -2.138, 10486.151, 223.380, 52614.636 21/03/12,06:34:21,12,10,1, 11.9,1,1, -2.138, 10486.142, 223.378, 52614.643 21/03/12,06:34:21,13,10,1, 11.9,1,1, -2.138, 10486.129, 223.368, 52614.628 21/03/12,06:34:21,14,10,1, 11.9,1,1, -2.138, 10486.153, 223.394, 52614.654 21/03/12,06:34:21,15,10,1, 11.9,1,1, -2.138, 10486.131, 223.376, 52614.668 21/03/12,06:34:21,16,10,1, 11.9,1,1, -2.138, 10486.109, 223.373, 52614.618 21/03/12,06:34:21,17,10,1, 11.9,1,1, -2.138, 10486.113, 223.362, 52614.641 21/03/12,06:34:21,18,10,1, 11.9,1,1, -2.138, 10486.092, 223.373, 52614.637 21/03/12,06:34:21,19,10,1, 11.9,1,1, -2.138, 10486.081, 223.363, 52614.575 21/03/12,06:34:22,00,10,1, 11.8,1,1, -2.140, 10486.079, 223.363, 52614.575 21/03/12,06:34:22,01,10,1, 11.8,1,1, -2.140, 10486.083, 223.354, 52614.599 21/03/12,06:34:22,02,10,1, 11.8,1,1, -2.140, 10486.062, 223.354, 52614.641 21/03/12,06:34:22,03,10,1, 11.8,1,1, -2.140, 10486.039, 223.375, 52614.619 21/03/12,06:34:22,04,10,1, 11.8,1,1, -2.140, 10486.035, 223.335, 52614.605 21/03/12,06:34:22,05,10,1, 11.8,1,1, -2.140, 10486.014, 223.375, 52614.620 21/03/12,06:34:22,06,10,1, 11.8,1,1, -2.140, 10486.022, 223.375, 52614.646 21/03/12,06:34:22,07,10,1, 11.8,1,1, -2.140, 10486.006, 223.341, 52614.610 21/03/12,06:34:22,08,10,1, 11.8,1,1, -2.140, 10486.013, 223.380, 52614.681 21/03/12,06:34:22,09,10,1, 11.8,1,1, -2.140, 10485.997, 223.348, 52614.657 21/03/12,06:34:22,10,10,1, 11.8,1,1, -2.140, 10485.984, 223.334, 52614.640 21/03/12,06:34:22,11,10,1, 11.8,1,1, -2.140, 10486.010, 223.343, 52614.635 21/03/12,06:34:22,12,10,1, 11.8,1,1, -2.140, 10485.996, 223.338, 52614.655 21/03/12,06:34:22,13,10,1, 11.8,1,1, -2.140, 10485.992, 223.355, 52614.626 21/03/12,06:34:22,14,10,1, 11.8,1,1, -2.140, 10485.923, 223.362, 52614.616 21/03/12,06:34:22,15,10,1, 11.8,1,1, -2.140, 10485.956, 223.356, 52614.709 21/03/12,06:34:22,16,10,1, 11.8,1,1, -2.140, 10485.912, 223.363, 52614.638 21/03/12,06:34:22,17,10,1, 11.8,1,1, -2.140, 10485.900, 223.366, 52614.637 21/03/12,06:34:22,18,10,1, 11.8,1,1, -2.140, 10485.938, 223.346, 52614.648 21/03/12,06:34:22,19,10,1, 11.8,1,1, -2.140, 10485.922, 223.350, 52614.671 21/03/12,06:34:23,00,10,1, 11.9,1,1, -2.139, 10485.921, 223.350, 52614.671 21/03/12,06:34:23,01,10,1, 11.9,1,1, -2.139, 10485.889, 223.357, 52614.659 21/03/12,06:34:23,02,10,1, 11.9,1,1, -2.139, 10485.893, 223.363, 52614.656 21/03/12,06:34:23,03,10,1, 11.9,1,1, -2.139, 10485.896, 223.351, 52614.639 21/03/12,06:34:23,04,10,1, 11.9,1,1, -2.139, 10485.863, 223.326, 52614.666 21/03/12,06:34:23,05,10,1, 11.9,1,1, -2.139, 10485.875, 223.346, 52614.660 21/03/12,06:34:23,06,10,1, 11.9,1,1, -2.139, 10485.865, 223.343, 52614.664 21/03/12,06:34:23,07,10,1, 11.9,1,1, -2.139, 10485.852, 223.366, 52614.661 21/03/12,06:34:23,08,10,1, 11.9,1,1, -2.139, 10485.846, 223.339, 52614.647 21/03/12,06:34:23,09,10,1, 11.9,1,1, -2.139, 10485.825, 223.322, 52614.657 21/03/12,06:34:23,10,10,1, 11.9,1,1, -2.139, 10485.834, 223.334, 52614.677 21/03/12,06:34:23,11,10,1, 11.9,1,1, -2.139, 10485.832, 223.340, 52614.665 21/03/12,06:34:23,12,10,1, 11.9,1,1, -2.139, 10485.799, 223.350, 52614.679 21/03/12,06:34:23,13,10,1, 11.9,1,1, -2.139, 10485.816, 223.326, 52614.672 21/03/12,06:34:23,14,10,1, 11.9,1,1, -2.139, 10485.796, 223.330, 52614.669 21/03/12,06:34:23,15,10,1, 11.9,1,1, -2.139, 10485.769, 223.306, 52614.668 21/03/12,06:34:23,16,10,1, 11.9,1,1, -2.139, 10485.760, 223.314, 52614.705 21/03/12,06:34:23,17,10,1, 11.9,1,1, -2.139, 10485.752, 223.328, 52614.689 21/03/12,06:34:23,18,10,1, 11.9,1,1, -2.139, 10485.740, 223.325, 52614.689 21/03/12,06:34:23,19,10,1, 11.9,1,1, -2.139, 10485.748, 223.324, 52614.652 21/03/12,06:34:24,00,10,1, 11.9,1,1, -2.136, 10485.746, 223.324, 52614.652 21/03/12,06:34:24,01,10,1, 11.9,1,1, -2.136, 10485.725, 223.300, 52614.633 21/03/12,06:34:24,02,10,1, 11.9,1,1, -2.136, 10485.722, 223.343, 52614.644 21/03/12,06:34:24,03,10,1, 11.9,1,1, -2.136, 10485.732, 223.329, 52614.640 21/03/12,06:34:24,04,10,1, 11.9,1,1, -2.136, 10485.720, 223.330, 52614.663 21/03/12,06:34:24,05,10,1, 11.9,1,1, -2.136, 10485.718, 223.309, 52614.649 21/03/12,06:34:24,06,10,1, 11.9,1,1, -2.136, 10485.683, 223.334, 52614.658 21/03/12,06:34:24,07,10,1, 11.9,1,1, -2.136, 10485.687, 223.317, 52614.661 21/03/12,06:34:24,08,10,1, 11.9,1,1, -2.136, 10485.691, 223.347, 52614.687 21/03/12,06:34:24,09,10,1, 11.9,1,1, -2.136, 10485.665, 223.327, 52614.693 21/03/12,06:34:24,10,10,1, 11.9,1,1, -2.136, 10485.631, 223.339, 52614.703 21/03/12,06:34:24,11,10,1, 11.9,1,1, -2.136, 10485.666, 223.314, 52614.707 21/03/12,06:34:24,12,10,1, 11.9,1,1, -2.136, 10485.649, 223.328, 52614.701 21/03/12,06:34:24,13,10,1, 11.9,1,1, -2.136, 10485.627, 223.345, 52614.702 21/03/12,06:34:24,14,10,1, 11.9,1,1, -2.136, 10485.620, 223.340, 52614.705 21/03/12,06:34:24,15,10,1, 11.9,1,1, -2.136, 10485.624, 223.330, 52614.707 21/03/12,06:34:24,16,10,1, 11.9,1,1, -2.136, 10485.603, 223.340, 52614.691 21/03/12,06:34:24,17,10,1, 11.9,1,1, -2.136, 10485.604, 223.309, 52614.698 21/03/12,06:34:24,18,10,1, 11.9,1,1, -2.136, 10485.601, 223.352, 52614.698 21/03/12,06:34:24,19,10,1, 11.9,1,1, -2.136, 10485.595, 223.334, 52614.709 21/03/12,06:34:25,00,10,1, 11.9,1,1, -2.135, 10485.587, 223.334, 52614.709 21/03/12,06:34:25,01,10,1, 11.9,1,1, -2.135, 10485.545, 223.336, 52614.699 21/03/12,06:34:25,02,10,1, 11.9,1,1, -2.135, 10485.583, 223.327, 52614.675 21/03/12,06:34:25,03,10,1, 11.9,1,1, -2.135, 10485.563, 223.347, 52614.689 21/03/12,06:34:25,04,10,1, 11.9,1,1, -2.135, 10485.550, 223.354, 52614.728 21/03/12,06:34:25,05,10,1, 11.9,1,1, -2.135, 10485.561, 223.361, 52614.731 21/03/12,06:34:25,06,10,1, 11.9,1,1, -2.135, 10485.506, 223.338, 52614.719 21/03/12,06:34:25,07,10,1, 11.9,1,1, -2.135, 10485.515, 223.365, 52614.691 21/03/12,06:34:25,08,10,1, 11.9,1,1, -2.135, 10485.527, 223.361, 52614.680 21/03/12,06:34:25,09,10,1, 11.9,1,1, -2.135, 10485.519, 223.365, 52614.722 21/03/12,06:34:25,10,10,1, 11.9,1,1, -2.135, 10485.499, 223.338, 52614.674 21/03/12,06:34:25,11,10,1, 11.9,1,1, -2.135, 10485.468, 223.356, 52614.707 21/03/12,06:34:25,12,10,1, 11.9,1,1, -2.135, 10485.453, 223.360, 52614.654 21/03/12,06:34:25,13,10,1, 11.9,1,1, -2.135, 10485.497, 223.335, 52614.705 21/03/12,06:34:25,14,10,1, 11.9,1,1, -2.135, 10485.475, 223.349, 52614.678 21/03/12,06:34:25,15,10,1, 11.9,1,1, -2.135, 10485.430, 223.345, 52614.697 21/03/12,06:34:25,16,10,1, 11.9,1,1, -2.135, 10485.439, 223.345, 52614.692 21/03/12,06:34:25,17,10,1, 11.9,1,1, -2.135, 10485.443, 223.355, 52614.707 21/03/12,06:34:25,18,10,1, 11.9,1,1, -2.135, 10485.434, 223.337, 52614.677 21/03/12,06:34:25,19,10,1, 11.9,1,1, -2.135, 10485.435, 223.333, 52614.668 21/03/12,06:34:26,00,10,1, 11.8,1,1, -2.137, 10485.429, 223.333, 52614.668 21/03/12,06:34:26,01,10,1, 11.8,1,1, -2.137, 10485.429, 223.344, 52614.688 21/03/12,06:34:26,02,10,1, 11.8,1,1, -2.137, 10485.424, 223.351, 52614.709 21/03/12,06:34:26,03,10,1, 11.8,1,1, -2.137, 10485.407, 223.358, 52614.723 21/03/12,06:34:26,04,10,1, 11.8,1,1, -2.137, 10485.380, 223.354, 52614.674 21/03/12,06:34:26,05,10,1, 11.8,1,1, -2.137, 10485.380, 223.346, 52614.703 21/03/12,06:34:26,06,10,1, 11.8,1,1, -2.137, 10485.366, 223.335, 52614.699 21/03/12,06:34:26,07,10,1, 11.8,1,1, -2.137, 10485.338, 223.362, 52614.712 21/03/12,06:34:26,08,10,1, 11.8,1,1, -2.137, 10485.326, 223.370, 52614.684 21/03/12,06:34:26,09,10,1, 11.8,1,1, -2.137, 10485.340, 223.355, 52614.760 21/03/12,06:34:26,10,10,1, 11.8,1,1, -2.137, 10485.332, 223.358, 52614.683 21/03/12,06:34:26,11,10,1, 11.8,1,1, -2.137, 10485.342, 223.353, 52614.712 21/03/12,06:34:26,12,10,1, 11.8,1,1, -2.137, 10485.314, 223.354, 52614.690 21/03/12,06:34:26,13,10,1, 11.8,1,1, -2.137, 10485.270, 223.353, 52614.709 21/03/12,06:34:26,14,10,1, 11.8,1,1, -2.137, 10485.291, 223.352, 52614.712 21/03/12,06:34:26,15,10,1, 11.8,1,1, -2.137, 10485.277, 223.358, 52614.743 21/03/12,06:34:26,16,10,1, 11.8,1,1, -2.137, 10485.272, 223.356, 52614.685 21/03/12,06:34:26,17,10,1, 11.8,1,1, -2.137, 10485.268, 223.337, 52614.707 21/03/12,06:34:26,18,10,1, 11.8,1,1, -2.137, 10485.273, 223.336, 52614.685 21/03/12,06:34:26,19,10,1, 11.8,1,1, -2.137, 10485.259, 223.335, 52614.730 21/03/12,06:34:27,00,10,1, 11.8,1,1, -2.137, 10485.253, 223.335, 52614.730 21/03/12,06:34:27,01,10,1, 11.8,1,1, -2.137, 10485.207, 223.327, 52614.732 21/03/12,06:34:27,02,10,1, 11.8,1,1, -2.137, 10485.220, 223.352, 52614.726 21/03/12,06:34:27,03,10,1, 11.8,1,1, -2.137, 10485.190, 223.364, 52614.735 21/03/12,06:34:27,04,10,1, 11.8,1,1, -2.137, 10485.159, 223.349, 52614.729 21/03/12,06:34:27,05,10,1, 11.8,1,1, -2.137, 10485.203, 223.349, 52614.752 21/03/12,06:34:27,06,10,1, 11.8,1,1, -2.137, 10485.160, 223.361, 52614.707 21/03/12,06:34:27,07,10,1, 11.8,1,1, -2.137, 10485.172, 223.371, 52614.736 21/03/12,06:34:27,08,10,1, 11.8,1,1, -2.137, 10485.158, 223.349, 52614.698 21/03/12,06:34:27,09,10,1, 11.8,1,1, -2.137, 10485.144, 223.346, 52614.735 21/03/12,06:34:27,10,10,1, 11.8,1,1, -2.137, 10485.133, 223.379, 52614.720 21/03/12,06:34:27,11,10,1, 11.8,1,1, -2.137, 10485.138, 223.339, 52614.725 21/03/12,06:34:27,12,10,1, 11.8,1,1, -2.137, 10485.119, 223.339, 52614.693 21/03/12,06:34:27,13,10,1, 11.8,1,1, -2.137, 10485.102, 223.329, 52614.712 21/03/12,06:34:27,14,10,1, 11.8,1,1, -2.137, 10485.075, 223.352, 52614.745 21/03/12,06:34:27,15,10,1, 11.8,1,1, -2.137, 10485.073, 223.344, 52614.770 21/03/12,06:34:27,16,10,1, 11.8,1,1, -2.137, 10485.089, 223.381, 52614.961 21/03/12,06:34:27,17,10,1, 11.8,1,1, -2.137, 10485.071, 223.334, 52614.619 21/03/12,06:34:27,18,10,1, 11.8,1,1, -2.137, 10485.049, 223.352, 52614.681 21/03/12,06:34:27,19,10,1, 11.8,1,1, -2.137, 10485.037, 223.323, 52614.714 21/03/12,06:34:28,00,10,1, 11.9,1,1, -2.138, 10485.036, 223.323, 52614.714 21/03/12,06:34:28,01,10,1, 11.9,1,1, -2.138, 10485.019, 223.332, 52614.735 21/03/12,06:34:28,02,10,1, 11.9,1,1, -2.138, 10485.011, 223.339, 52614.660 21/03/12,06:34:28,03,10,1, 11.9,1,1, -2.138, 10484.981, 223.356, 52614.722 21/03/12,06:34:28,04,10,1, 11.9,1,1, -2.138, 10485.016, 223.348, 52614.746 21/03/12,06:34:28,05,10,1, 11.9,1,1, -2.138, 10484.981, 223.324, 52614.665 21/03/12,06:34:28,06,10,1, 11.9,1,1, -2.138, 10485.033, 223.337, 52614.660 21/03/12,06:34:28,07,10,1, 11.9,1,1, -2.138, 10484.981, 223.334, 52614.717 21/03/12,06:34:28,08,10,1, 11.9,1,1, -2.138, 10484.974, 223.312, 52614.697 21/03/12,06:34:28,09,10,1, 11.9,1,1, -2.138, 10484.964, 223.336, 52614.688 21/03/12,06:34:28,10,10,1, 11.9,1,1, -2.138, 10484.948, 223.328, 52614.693 21/03/12,06:34:28,11,10,1, 11.9,1,1, -2.138, 10484.972, 223.326, 52614.736 21/03/12,06:34:28,12,10,1, 11.9,1,1, -2.138, 10484.950, 223.322, 52614.689 21/03/12,06:34:28,13,10,1, 11.9,1,1, -2.138, 10484.906, 223.309, 52614.735 21/03/12,06:34:28,14,10,1, 11.9,1,1, -2.138, 10484.916, 223.286, 52614.716 21/03/12,06:34:28,15,10,1, 11.9,1,1, -2.138, 10484.923, 223.299, 52614.706 21/03/12,06:34:28,16,10,1, 11.9,1,1, -2.138, 10484.917, 223.319, 52614.696 21/03/12,06:34:28,17,10,1, 11.9,1,1, -2.138, 10484.913, 223.292, 52614.695 21/03/12,06:34:28,18,10,1, 11.9,1,1, -2.138, 10484.902, 223.319, 52614.703 21/03/12,06:34:28,19,10,1, 11.9,1,1, -2.138, 10484.835, 223.319, 52614.840 21/03/12,06:34:29,00,10,1, 11.9,1,1, -2.136, 10484.828, 223.319, 52614.840 21/03/12,06:34:29,01,10,1, 11.9,1,1, -2.136, 10484.885, 223.313, 52614.658 21/03/12,06:34:29,02,10,1, 11.9,1,1, -2.136, 10484.865, 223.303, 52614.659 21/03/12,06:34:29,03,10,1, 11.9,1,1, -2.136, 10484.869, 223.305, 52614.715 21/03/12,06:34:29,04,10,1, 11.9,1,1, -2.136, 10484.866, 223.306, 52614.712 21/03/12,06:34:29,05,10,1, 11.9,1,1, -2.136, 10484.854, 223.283, 52614.671 21/03/12,06:34:29,06,10,1, 11.9,1,1, -2.136, 10484.842, 223.299, 52614.687 21/03/12,06:34:29,07,10,1, 11.9,1,1, -2.136, 10484.824, 223.283, 52614.667 21/03/12,06:34:29,08,10,1, 11.9,1,1, -2.136, 10484.831, 223.305, 52614.678 21/03/12,06:34:29,09,10,1, 11.9,1,1, -2.136, 10484.799, 223.296, 52614.794 21/03/12,06:34:29,10,10,1, 11.9,1,1, -2.136, 10484.816, 223.267, 52614.690 21/03/12,06:34:29,11,10,1, 11.9,1,1, -2.136, 10484.784, 223.301, 52614.800 21/03/12,06:34:29,12,10,1, 11.9,1,1, -2.136, 10484.800, 223.283, 52614.641 21/03/12,06:34:29,13,10,1, 11.9,1,1, -2.136, 10484.810, 223.271, 52614.675 21/03/12,06:34:29,14,10,1, 11.9,1,1, -2.136, 10484.771, 223.271, 52614.648 21/03/12,06:34:29,15,10,1, 11.9,1,1, -2.136, 10484.758, 223.243, 52614.451 21/03/12,06:34:29,16,10,1, 11.9,1,1, -2.136, 10484.747, 223.255, 52614.607 21/03/12,06:34:29,17,10,1, 11.9,1,1, -2.136, 10484.730, 223.268, 52614.680 21/03/12,06:34:29,18,10,1, 11.9,1,1, -2.136, 10484.743, 223.258, 52614.654 21/03/12,06:34:29,19,10,1, 11.9,1,1, -2.136, 10484.706, 223.262, 52614.648 21/03/12,06:34:30,00,10,1, 11.8,1,1, -2.137, 10484.703, 223.262, 52614.648 21/03/12,06:34:30,01,10,1, 11.8,1,1, -2.137, 10484.698, 223.274, 52614.702 21/03/12,06:34:30,02,10,1, 11.8,1,1, -2.137, 10484.688, 223.240, 52614.640 21/03/12,06:34:30,03,10,1, 11.8,1,1, -2.137, 10484.680, 223.265, 52614.677 21/03/12,06:34:30,04,10,1, 11.8,1,1, -2.137, 10484.639, 223.265, 52614.644 21/03/12,06:34:30,05,10,1, 11.8,1,1, -2.137, 10484.648, 223.245, 52614.651 21/03/12,06:34:30,06,10,1, 11.8,1,1, -2.137, 10484.640, 223.269, 52614.647 21/03/12,06:34:30,07,10,1, 11.8,1,1, -2.137, 10484.646, 223.239, 52614.668 21/03/12,06:34:30,08,10,1, 11.8,1,1, -2.137, 10484.612, 223.245, 52614.661 21/03/12,06:34:30,09,10,1, 11.8,1,1, -2.137, 10484.602, 223.227, 52614.665 21/03/12,06:34:30,10,10,1, 11.8,1,1, -2.137, 10484.604, 223.239, 52614.627 21/03/12,06:34:30,11,10,1, 11.8,1,1, -2.137, 10484.583, 223.229, 52614.691 21/03/12,06:34:30,12,10,1, 11.8,1,1, -2.137, 10484.549, 223.229, 52614.615 21/03/12,06:34:30,13,10,1, 11.8,1,1, -2.137, 10484.548, 223.233, 52614.636 21/03/12,06:34:30,14,10,1, 11.8,1,1, -2.137, 10484.559, 223.236, 52614.651 21/03/12,06:34:30,15,10,1, 11.8,1,1, -2.137, 10484.548, 223.212, 52614.646 21/03/12,06:34:30,16,10,1, 11.8,1,1, -2.137, 10484.555, 223.210, 52614.479 21/03/12,06:34:30,17,10,1, 11.8,1,1, -2.137, 10484.560, 223.228, 52614.707 21/03/12,06:34:30,18,10,1, 11.8,1,1, -2.137, 10484.548, 223.207, 52614.645 21/03/12,06:34:30,19,10,1, 11.8,1,1, -2.137, 10484.537, 223.195, 52614.679 21/03/12,06:34:31,00,10,1, 11.9,1,1, -2.135, 10484.536, 223.195, 52614.679 21/03/12,06:34:31,01,10,1, 11.9,1,1, -2.135, 10484.488, 223.199, 52614.632 21/03/12,06:34:31,02,10,1, 11.9,1,1, -2.135, 10484.486, 223.181, 52614.663 21/03/12,06:34:31,03,10,1, 11.9,1,1, -2.135, 10484.470, 223.192, 52614.633 21/03/12,06:34:31,04,10,1, 11.9,1,1, -2.135, 10484.455, 223.179, 52614.669 21/03/12,06:34:31,05,10,1, 11.9,1,1, -2.135, 10484.451, 223.168, 52614.628 21/03/12,06:34:31,06,10,1, 11.9,1,1, -2.135, 10484.441, 223.188, 52614.642 21/03/12,06:34:31,07,10,1, 11.9,1,1, -2.135, 10484.453, 223.188, 52614.695 21/03/12,06:34:31,08,10,1, 11.9,1,1, -2.135, 10484.429, 223.194, 52614.653 21/03/12,06:34:31,09,10,1, 11.9,1,1, -2.135, 10484.420, 223.171, 52614.654 21/03/12,06:34:31,10,10,1, 11.9,1,1, -2.135, 10484.406, 223.194, 52614.626 21/03/12,06:34:31,11,10,1, 11.9,1,1, -2.135, 10484.377, 223.193, 52614.618 21/03/12,06:34:31,12,10,1, 11.9,1,1, -2.135, 10484.336, 223.183, 52614.495 21/03/12,06:34:31,13,10,1, 11.9,1,1, -2.135, 10484.352, 223.189, 52614.717 21/03/12,06:34:31,14,10,1, 11.9,1,1, -2.135, 10484.346, 223.186, 52614.662 21/03/12,06:34:31,15,10,1, 11.9,1,1, -2.135, 10484.338, 223.180, 52614.664 21/03/12,06:34:31,16,10,1, 11.9,1,1, -2.135, 10484.332, 223.178, 52614.644 21/03/12,06:34:31,17,10,1, 11.9,1,1, -2.135, 10484.340, 223.167, 52614.637 21/03/12,06:34:31,18,10,1, 11.9,1,1, -2.135, 10484.293, 223.168, 52614.631 21/03/12,06:34:31,19,10,1, 11.9,1,1, -2.135, 10484.313, 223.159, 52614.600 21/03/12,06:34:32,00,10,1, 11.9,1,1, -2.140, 10484.310, 223.159, 52614.600 21/03/12,06:34:32,01,10,1, 11.9,1,1, -2.140, 10484.248, 223.182, 52614.650 21/03/12,06:34:32,02,10,1, 11.9,1,1, -2.140, 10484.243, 223.176, 52614.641 21/03/12,06:34:32,03,10,1, 11.9,1,1, -2.140, 10484.250, 223.160, 52614.650 21/03/12,06:34:32,04,10,1, 11.9,1,1, -2.140, 10484.244, 223.181, 52614.668 21/03/12,06:34:32,05,10,1, 11.9,1,1, -2.140, 10484.249, 223.189, 52614.666 21/03/12,06:34:32,06,10,1, 11.9,1,1, -2.140, 10484.199, 223.179, 52614.653 21/03/12,06:34:32,07,10,1, 11.9,1,1, -2.140, 10484.219, 223.158, 52614.625 21/03/12,06:34:32,08,10,1, 11.9,1,1, -2.140, 10484.187, 223.186, 52614.595 21/03/12,06:34:32,09,10,1, 11.9,1,1, -2.140, 10484.190, 223.176, 52614.603 21/03/12,06:34:32,10,10,1, 11.9,1,1, -2.140, 10484.178, 223.188, 52614.595 21/03/12,06:34:32,11,10,1, 11.9,1,1, -2.140, 10484.152, 223.188, 52614.587 21/03/12,06:34:32,12,10,1, 11.9,1,1, -2.140, 10484.162, 223.171, 52614.584 21/03/12,06:34:32,13,10,1, 11.9,1,1, -2.140, 10484.155, 223.197, 52614.584 21/03/12,06:34:32,14,10,1, 11.9,1,1, -2.140, 10484.141, 223.200, 52614.602 21/03/12,06:34:32,15,10,1, 11.9,1,1, -2.140, 10484.140, 223.202, 52614.618 21/03/12,06:34:32,16,10,1, 11.9,1,1, -2.140, 10484.113, 223.198, 52614.595 21/03/12,06:34:32,17,10,1, 11.9,1,1, -2.140, 10484.104, 223.167, 52614.601 21/03/12,06:34:32,18,10,1, 11.9,1,1, -2.140, 10484.078, 223.177, 52614.583 21/03/12,06:34:32,19,10,1, 11.9,1,1, -2.140, 10484.092, 223.198, 52614.639 21/03/12,06:34:33,00,10,1, 11.9,1,1, -2.136, 10484.085, 223.198, 52614.639 21/03/12,06:34:33,01,10,1, 11.9,1,1, -2.136, 10484.048, 223.190, 52614.630 21/03/12,06:34:33,02,10,1, 11.9,1,1, -2.136, 10484.052, 223.179, 52614.603 21/03/12,06:34:33,03,10,1, 11.9,1,1, -2.136, 10484.044, 223.152, 52614.612 21/03/12,06:34:33,04,10,1, 11.9,1,1, -2.136, 10484.011, 223.163, 52614.577 21/03/12,06:34:33,05,10,1, 11.9,1,1, -2.136, 10484.022, 223.162, 52614.571 21/03/12,06:34:33,06,10,1, 11.9,1,1, -2.136, 10484.019, 223.179, 52614.561 21/03/12,06:34:33,07,10,1, 11.9,1,1, -2.136, 10483.990, 223.155, 52614.574 21/03/12,06:34:33,08,10,1, 11.9,1,1, -2.136, 10483.982, 223.149, 52614.606 21/03/12,06:34:33,09,10,1, 11.9,1,1, -2.136, 10483.965, 223.140, 52614.571 21/03/12,06:34:33,10,10,1, 11.9,1,1, -2.136, 10483.953, 223.142, 52614.570 21/03/12,06:34:33,11,10,1, 11.9,1,1, -2.136, 10483.963, 223.144, 52614.581 21/03/12,06:34:33,12,10,1, 11.9,1,1, -2.136, 10483.960, 223.175, 52614.580 21/03/12,06:34:33,13,10,1, 11.9,1,1, -2.136, 10483.918, 223.159, 52614.586 21/03/12,06:34:33,14,10,1, 11.9,1,1, -2.136, 10483.902, 223.138, 52614.609 21/03/12,06:34:33,15,10,1, 11.9,1,1, -2.136, 10483.924, 223.149, 52614.611 21/03/12,06:34:33,16,10,1, 11.9,1,1, -2.136, 10483.897, 223.143, 52614.631 21/03/12,06:34:33,17,10,1, 11.9,1,1, -2.136, 10483.865, 223.156, 52614.567 21/03/12,06:34:33,18,10,1, 11.9,1,1, -2.136, 10483.853, 223.158, 52614.603 21/03/12,06:34:33,19,10,1, 11.9,1,1, -2.136, 10483.870, 223.146, 52614.542 21/03/12,06:34:34,00,10,1, 11.8,1,1, -2.138, 10483.868, 223.146, 52614.542 21/03/12,06:34:34,01,10,1, 11.8,1,1, -2.138, 10483.815, 223.147, 52614.560 21/03/12,06:34:34,02,10,1, 11.8,1,1, -2.138, 10483.823, 223.148, 52614.566 21/03/12,06:34:34,03,10,1, 11.8,1,1, -2.138, 10483.806, 223.161, 52614.568 21/03/12,06:34:34,04,10,1, 11.8,1,1, -2.138, 10483.787, 223.136, 52614.570 21/03/12,06:34:34,05,10,1, 11.8,1,1, -2.138, 10483.799, 223.139, 52614.550 21/03/12,06:34:34,06,10,1, 11.8,1,1, -2.138, 10483.772, 223.122, 52614.562 21/03/12,06:34:34,07,10,1, 11.8,1,1, -2.138, 10483.755, 223.151, 52614.568 21/03/12,06:34:34,08,10,1, 11.8,1,1, -2.138, 10483.767, 223.150, 52614.595 21/03/12,06:34:34,09,10,1, 11.8,1,1, -2.138, 10483.725, 223.144, 52614.545 21/03/12,06:34:34,10,10,1, 11.8,1,1, -2.138, 10483.724, 223.135, 52614.567 21/03/12,06:34:34,11,10,1, 11.8,1,1, -2.138, 10483.723, 223.134, 52614.518 21/03/12,06:34:34,12,10,1, 11.8,1,1, -2.138, 10483.706, 223.144, 52614.546 21/03/12,06:34:34,13,10,1, 11.8,1,1, -2.138, 10483.668, 223.147, 52614.519 21/03/12,06:34:34,14,10,1, 11.8,1,1, -2.138, 10483.679, 223.138, 52614.565 21/03/12,06:34:34,15,10,1, 11.8,1,1, -2.138, 10483.661, 223.132, 52614.537 21/03/12,06:34:34,16,10,1, 11.8,1,1, -2.138, 10483.657, 223.134, 52614.522 21/03/12,06:34:34,17,10,1, 11.8,1,1, -2.138, 10483.647, 223.143, 52614.532 21/03/12,06:34:34,18,10,1, 11.8,1,1, -2.138, 10483.652, 223.137, 52614.568 21/03/12,06:34:34,19,10,1, 11.8,1,1, -2.138, 10483.604, 223.170, 52614.561 21/03/12,06:34:35,00,10,1, 11.9,1,1, -2.138, 10483.601, 223.170, 52614.561 21/03/12,06:34:35,01,10,1, 11.9,1,1, -2.138, 10483.588, 223.132, 52614.520 21/03/12,06:34:35,02,10,1, 11.9,1,1, -2.138, 10483.619, 223.115, 52614.550 21/03/12,06:34:35,03,10,1, 11.9,1,1, -2.138, 10483.590, 223.101, 52614.516 21/03/12,06:34:35,04,10,1, 11.9,1,1, -2.138, 10483.577, 223.108, 52614.572 21/03/12,06:34:35,05,10,1, 11.9,1,1, -2.138, 10483.582, 223.122, 52614.534 21/03/12,06:34:35,06,10,1, 11.9,1,1, -2.138, 10483.564, 223.098, 52614.548 21/03/12,06:34:35,07,10,1, 11.9,1,1, -2.138, 10483.555, 223.130, 52614.552 21/03/12,06:34:35,08,10,1, 11.9,1,1, -2.138, 10483.530, 223.094, 52614.533 21/03/12,06:34:35,09,10,1, 11.9,1,1, -2.138, 10483.509, 223.094, 52614.532 21/03/12,06:34:35,10,10,1, 11.9,1,1, -2.138, 10483.497, 223.127, 52614.537 21/03/12,06:34:35,11,10,1, 11.9,1,1, -2.138, 10483.494, 223.115, 52614.525 21/03/12,06:34:35,12,10,1, 11.9,1,1, -2.138, 10483.493, 223.086, 52614.505 21/03/12,06:34:35,13,10,1, 11.9,1,1, -2.138, 10483.459, 223.099, 52614.487 21/03/12,06:34:35,14,10,1, 11.9,1,1, -2.138, 10483.428, 223.071, 52614.505 21/03/12,06:34:35,15,10,1, 11.9,1,1, -2.138, 10483.440, 223.105, 52614.675 21/03/12,06:34:35,16,10,1, 11.9,1,1, -2.138, 10483.472, 223.080, 52614.426 21/03/12,06:34:35,17,10,1, 11.9,1,1, -2.138, 10483.440, 223.063, 52614.460 21/03/12,06:34:35,18,10,1, 11.9,1,1, -2.138, 10483.398, 223.063, 52614.464 21/03/12,06:34:35,19,10,1, 11.9,1,1, -2.138, 10483.403, 223.047, 52614.449 21/03/12,06:34:36,00,10,1, 11.9,1,1, -2.135, 10483.401, 223.047, 52614.449 21/03/12,06:34:36,01,10,1, 11.9,1,1, -2.135, 10483.383, 223.050, 52614.485 21/03/12,06:34:36,02,10,1, 11.9,1,1, -2.135, 10483.327, 223.031, 52614.436 21/03/12,06:34:36,03,10,1, 11.9,1,1, -2.135, 10483.346, 223.048, 52614.458 21/03/12,06:34:36,04,10,1, 11.9,1,1, -2.135, 10483.313, 223.027, 52614.495 21/03/12,06:34:36,05,10,1, 11.9,1,1, -2.135, 10483.292, 223.049, 52614.472 21/03/12,06:34:36,06,10,1, 11.9,1,1, -2.135, 10483.288, 223.042, 52614.468 21/03/12,06:34:36,07,10,1, 11.9,1,1, -2.135, 10483.276, 223.036, 52614.436 21/03/12,06:34:36,08,10,1, 11.9,1,1, -2.135, 10483.254, 223.059, 52614.465 21/03/12,06:34:36,09,10,1, 11.9,1,1, -2.135, 10483.262, 223.035, 52614.452 21/03/12,06:34:36,10,10,1, 11.9,1,1, -2.135, 10483.227, 223.025, 52614.448 21/03/12,06:34:36,11,10,1, 11.9,1,1, -2.135, 10483.228, 223.020, 52614.421 21/03/12,06:34:36,12,10,1, 11.9,1,1, -2.135, 10483.201, 223.047, 52614.459 21/03/12,06:34:36,13,10,1, 11.9,1,1, -2.135, 10483.194, 223.019, 52614.452 21/03/12,06:34:36,14,10,1, 11.9,1,1, -2.135, 10483.183, 223.015, 52614.455 21/03/12,06:34:36,15,10,1, 11.9,1,1, -2.135, 10483.151, 223.044, 52614.419 21/03/12,06:34:36,16,10,1, 11.9,1,1, -2.135, 10483.131, 223.015, 52614.420 21/03/12,06:34:36,17,10,1, 11.9,1,1, -2.135, 10483.172, 223.022, 52614.411 21/03/12,06:34:36,18,10,1, 11.9,1,1, -2.135, 10483.157, 222.998, 52614.418 21/03/12,06:34:36,19,10,1, 11.9,1,1, -2.135, 10483.104, 223.029, 52614.407 21/03/12,06:34:37,00,10,1, 11.8,1,1, -2.138, 10483.100, 223.029, 52614.407 21/03/12,06:34:37,01,10,1, 11.8,1,1, -2.138, 10483.096, 223.020, 52614.426 21/03/12,06:34:37,02,10,1, 11.8,1,1, -2.138, 10483.136, 223.016, 52614.455 21/03/12,06:34:37,03,10,1, 11.8,1,1, -2.138, 10483.093, 223.025, 52614.451 21/03/12,06:34:37,04,10,1, 11.8,1,1, -2.138, 10483.078, 223.014, 52614.431 21/03/12,06:34:37,05,10,1, 11.8,1,1, -2.138, 10483.082, 223.007, 52614.414 21/03/12,06:34:37,06,10,1, 11.8,1,1, -2.138, 10483.057, 223.015, 52614.404 21/03/12,06:34:37,07,10,1, 11.8,1,1, -2.138, 10483.036, 222.996, 52614.411 21/03/12,06:34:37,08,10,1, 11.8,1,1, -2.138, 10483.047, 223.019, 52614.430 21/03/12,06:34:37,09,10,1, 11.8,1,1, -2.138, 10483.008, 223.008, 52614.392 21/03/12,06:34:37,10,10,1, 11.8,1,1, -2.138, 10483.004, 223.002, 52614.387 21/03/12,06:34:37,11,10,1, 11.8,1,1, -2.138, 10483.020, 223.009, 52614.381 21/03/12,06:34:37,12,10,1, 11.8,1,1, -2.138, 10482.996, 222.999, 52614.428 21/03/12,06:34:37,13,10,1, 11.8,1,1, -2.138, 10482.960, 222.979, 52614.365 21/03/12,06:34:37,14,10,1, 11.8,1,1, -2.138, 10482.953, 222.989, 52614.359 21/03/12,06:34:37,15,10,1, 11.8,1,1, -2.138, 10482.942, 222.981, 52614.371 21/03/12,06:34:37,16,10,1, 11.8,1,1, -2.138, 10482.932, 222.988, 52614.371 21/03/12,06:34:37,17,10,1, 11.8,1,1, -2.138, 10482.925, 222.960, 52614.399 21/03/12,06:34:37,18,10,1, 11.8,1,1, -2.138, 10482.927, 223.010, 52614.644 21/03/12,06:34:37,19,10,1, 11.8,1,1, -2.138, 10482.960, 222.957, 52614.240 21/03/12,06:34:38,00,09,1, 11.8,1,1, -2.139, 10482.959, 222.957, 52614.240 21/03/12,06:34:38,01,09,1, 11.8,1,1, -2.139, 10482.879, 223.003, 52614.333 21/03/12,06:34:38,02,09,1, 11.8,1,1, -2.139, 10482.892, 222.956, 52614.357 21/03/12,06:34:38,03,09,1, 11.8,1,1, -2.139, 10482.842, 222.956, 52614.323 21/03/12,06:34:38,04,09,1, 11.8,1,1, -2.139, 10482.841, 222.964, 52614.386 21/03/12,06:34:38,05,09,1, 11.8,1,1, -2.139, 10482.821, 222.940, 52614.338 21/03/12,06:34:38,06,09,1, 11.8,1,1, -2.139, 10482.847, 222.961, 52614.237 21/03/12,06:34:38,07,09,1, 11.8,1,1, -2.139, 10482.767, 222.947, 52614.391 21/03/12,06:34:38,08,09,1, 11.8,1,1, -2.139, 10482.798, 222.962, 52614.382 21/03/12,06:34:38,09,09,1, 11.8,1,1, -2.139, 10482.789, 222.932, 52614.414 21/03/12,06:34:38,10,09,1, 11.8,1,1, -2.139, 10482.751, 222.907, 52614.333 21/03/12,06:34:38,11,09,1, 11.8,1,1, -2.139, 10482.756, 222.944, 52614.294 21/03/12,06:34:38,12,09,1, 11.8,1,1, -2.139, 10482.755, 222.939, 52614.352 21/03/12,06:34:38,13,09,1, 11.8,1,1, -2.139, 10482.730, 222.925, 52614.303 21/03/12,06:34:38,14,09,1, 11.8,1,1, -2.139, 10482.719, 222.925, 52614.324 21/03/12,06:34:38,15,09,1, 11.8,1,1, -2.139, 10482.711, 222.914, 52614.336 21/03/12,06:34:38,16,09,1, 11.8,1,1, -2.139, 10482.679, 222.881, 52614.300 21/03/12,06:34:38,17,09,1, 11.8,1,1, -2.139, 10482.659, 222.920, 52614.337 21/03/12,06:34:38,18,09,1, 11.8,1,1, -2.139, 10482.670, 222.896, 52614.298 21/03/12,06:34:38,19,09,1, 11.8,1,1, -2.139, 10482.649, 222.902, 52614.323 21/03/12,06:34:39,00,10,1, 11.9,1,1, -2.136, 10482.641, 222.902, 52614.323 21/03/12,06:34:39,01,10,1, 11.9,1,1, -2.136, 10482.652, 222.912, 52614.390 21/03/12,06:34:39,02,10,1, 11.9,1,1, -2.136, 10482.663, 222.875, 52614.271 21/03/12,06:34:39,03,10,1, 11.9,1,1, -2.136, 10482.625, 222.876, 52614.260 21/03/12,06:34:39,04,10,1, 11.9,1,1, -2.136, 10482.613, 222.862, 52614.299 21/03/12,06:34:39,05,10,1, 11.9,1,1, -2.136, 10482.607, 222.867, 52614.310 21/03/12,06:34:39,06,10,1, 11.9,1,1, -2.136, 10482.579, 222.863, 52614.310 21/03/12,06:34:39,07,10,1, 11.9,1,1, -2.136, 10482.584, 222.862, 52614.318 21/03/12,06:34:39,08,10,1, 11.9,1,1, -2.136, 10482.558, 222.852, 52614.295 21/03/12,06:34:39,09,10,1, 11.9,1,1, -2.136, 10482.552, 222.857, 52614.294 21/03/12,06:34:39,10,10,1, 11.9,1,1, -2.136, 10482.547, 222.877, 52614.286 21/03/12,06:34:39,11,10,1, 11.9,1,1, -2.136, 10482.526, 222.867, 52614.270 21/03/12,06:34:39,12,10,1, 11.9,1,1, -2.136, 10482.528, 222.858, 52614.312 21/03/12,06:34:39,13,10,1, 11.9,1,1, -2.136, 10482.505, 222.838, 52614.290 21/03/12,06:34:39,14,10,1, 11.9,1,1, -2.136, 10482.499, 222.858, 52614.264 21/03/12,06:34:39,15,10,1, 11.9,1,1, -2.136, 10482.490, 222.845, 52614.316 21/03/12,06:34:39,16,10,1, 11.9,1,1, -2.136, 10482.454, 222.862, 52614.297 21/03/12,06:34:39,17,10,1, 11.9,1,1, -2.136, 10482.448, 222.843, 52614.274 21/03/12,06:34:39,18,10,1, 11.9,1,1, -2.136, 10482.465, 222.852, 52614.271 21/03/12,06:34:39,19,10,1, 11.9,1,1, -2.136, 10482.460, 222.851, 52614.257 21/03/12,06:34:40,00,09,1, 11.9,1,1, -2.138, 10482.458, 222.851, 52614.257 21/03/12,06:34:40,01,09,1, 11.9,1,1, -2.138, 10482.415, 222.820, 52614.239 21/03/12,06:34:40,02,09,1, 11.9,1,1, -2.138, 10482.415, 222.819, 52614.231 21/03/12,06:34:40,03,09,1, 11.9,1,1, -2.138, 10482.381, 222.817, 52614.207 21/03/12,06:34:40,04,09,1, 11.9,1,1, -2.138, 10482.379, 222.795, 52614.197 21/03/12,06:34:40,05,09,1, 11.9,1,1, -2.138, 10482.366, 222.811, 52614.249 21/03/12,06:34:40,06,09,1, 11.9,1,1, -2.138, 10482.371, 222.812, 52614.238 21/03/12,06:34:40,07,09,1, 11.9,1,1, -2.138, 10482.346, 222.811, 52614.253 21/03/12,06:34:40,08,09,1, 11.9,1,1, -2.138, 10482.328, 222.864, 52614.560 21/03/12,06:34:40,09,09,1, 11.9,1,1, -2.138, 10482.322, 222.801, 52614.316 21/03/12,06:34:40,10,09,1, 11.9,1,1, -2.138, 10482.350, 222.828, 52614.264 21/03/12,06:34:40,11,09,1, 11.9,1,1, -2.138, 10482.319, 222.797, 52614.279 21/03/12,06:34:40,12,09,1, 11.9,1,1, -2.138, 10482.290, 222.824, 52614.217 21/03/12,06:34:40,13,09,1, 11.9,1,1, -2.138, 10482.286, 222.821, 52614.234 21/03/12,06:34:40,14,09,1, 11.9,1,1, -2.138, 10482.270, 222.837, 52614.189 21/03/12,06:34:40,15,09,1, 11.9,1,1, -2.138, 10482.270, 222.800, 52614.230 21/03/12,06:34:40,16,09,1, 11.9,1,1, -2.138, 10482.243, 222.807, 52614.196 21/03/12,06:34:40,17,09,1, 11.9,1,1, -2.138, 10482.240, 222.783, 52614.233 21/03/12,06:34:40,18,09,1, 11.9,1,1, -2.138, 10482.235, 222.782, 52614.222 21/03/12,06:34:40,19,09,1, 11.9,1,1, -2.138, 10482.201, 222.786, 52614.228 21/03/12,06:34:41,00,10,1, 11.8,1,1, -2.138, 10482.199, 222.786, 52614.228 21/03/12,06:34:41,01,10,1, 11.8,1,1, -2.138, 10482.192, 222.778, 52614.209 21/03/12,06:34:41,02,10,1, 11.8,1,1, -2.138, 10482.167, 222.738, 52614.149 21/03/12,06:34:41,03,10,1, 11.8,1,1, -2.138, 10482.164, 222.781, 52614.215 21/03/12,06:34:41,04,10,1, 11.8,1,1, -2.138, 10482.181, 222.786, 52614.178 21/03/12,06:34:41,05,10,1, 11.8,1,1, -2.138, 10482.148, 222.766, 52614.188 21/03/12,06:34:41,06,10,1, 11.8,1,1, -2.138, 10482.124, 222.768, 52614.197 21/03/12,06:34:41,07,10,1, 11.8,1,1, -2.138, 10482.131, 222.731, 52614.190 21/03/12,06:34:41,08,10,1, 11.8,1,1, -2.138, 10482.106, 222.774, 52614.168 21/03/12,06:34:41,09,10,1, 11.8,1,1, -2.138, 10482.110, 222.775, 52614.202 21/03/12,06:34:41,10,10,1, 11.8,1,1, -2.138, 10482.087, 222.783, 52614.201 21/03/12,06:34:41,11,10,1, 11.8,1,1, -2.138, 10482.075, 222.798, 52614.211 21/03/12,06:34:41,12,10,1, 11.8,1,1, -2.138, 10482.063, 222.766, 52614.149 21/03/12,06:34:41,13,10,1, 11.8,1,1, -2.138, 10482.049, 222.754, 52614.150 21/03/12,06:34:41,14,10,1, 11.8,1,1, -2.138, 10482.029, 222.745, 52614.161 21/03/12,06:34:41,15,10,1, 11.8,1,1, -2.138, 10482.019, 222.741, 52614.193 21/03/12,06:34:41,16,10,1, 11.8,1,1, -2.138, 10482.017, 222.747, 52614.159 21/03/12,06:34:41,17,10,1, 11.8,1,1, -2.138, 10482.000, 222.716, 52614.169 21/03/12,06:34:41,18,10,1, 11.8,1,1, -2.138, 10481.999, 222.755, 52614.161 21/03/12,06:34:41,19,10,1, 11.8,1,1, -2.138, 10481.981, 222.745, 52614.144 21/03/12,06:34:42,00,10,1, 11.9,1,1, -2.136, 10481.974, 222.745, 52614.144 21/03/12,06:34:42,01,10,1, 11.9,1,1, -2.136, 10481.966, 222.732, 52614.146 21/03/12,06:34:42,02,10,1, 11.9,1,1, -2.136, 10481.935, 222.703, 52614.097 21/03/12,06:34:42,03,10,1, 11.9,1,1, -2.136, 10481.916, 222.685, 52614.148 21/03/12,06:34:42,04,10,1, 11.9,1,1, -2.136, 10481.919, 222.699, 52614.145 21/03/12,06:34:42,05,10,1, 11.9,1,1, -2.136, 10481.887, 222.712, 52614.147 21/03/12,06:34:42,06,10,1, 11.9,1,1, -2.136, 10481.889, 222.699, 52614.162 21/03/12,06:34:42,07,10,1, 11.9,1,1, -2.136, 10481.884, 222.719, 52614.155 21/03/12,06:34:42,08,10,1, 11.9,1,1, -2.136, 10481.867, 222.681, 52614.136 21/03/12,06:34:42,09,10,1, 11.9,1,1, -2.136, 10481.857, 222.666, 52614.149 21/03/12,06:34:42,10,10,1, 11.9,1,1, -2.136, 10481.853, 222.640, 52613.985 21/03/12,06:34:42,11,10,1, 11.9,1,1, -2.136, 10481.850, 222.658, 52614.184 21/03/12,06:34:42,12,10,1, 11.9,1,1, -2.136, 10481.824, 222.658, 52614.127 21/03/12,06:34:42,13,10,1, 11.9,1,1, -2.136, 10481.804, 222.651, 52614.141 21/03/12,06:34:42,14,10,1, 11.9,1,1, -2.136, 10481.803, 222.656, 52614.104 21/03/12,06:34:42,15,10,1, 11.9,1,1, -2.136, 10481.787, 222.644, 52614.130 21/03/12,06:34:42,16,10,1, 11.9,1,1, -2.136, 10481.783, 222.635, 52614.096 21/03/12,06:34:42,17,10,1, 11.9,1,1, -2.136, 10481.788, 222.655, 52614.139 21/03/12,06:34:42,18,10,1, 11.9,1,1, -2.136, 10481.750, 222.659, 52614.076 21/03/12,06:34:42,19,10,1, 11.9,1,1, -2.136, 10481.733, 222.632, 52614.131 21/03/12,06:34:43,00,09,1, 11.8,1,1, -2.136, 10481.732, 222.632, 52614.131 21/03/12,06:34:43,01,09,1, 11.8,1,1, -2.136, 10481.728, 222.633, 52614.159 21/03/12,06:34:43,02,09,1, 11.8,1,1, -2.136, 10481.719, 222.614, 52614.118 21/03/12,06:34:43,03,09,1, 11.8,1,1, -2.136, 10481.714, 222.603, 52614.103 21/03/12,06:34:43,04,09,1, 11.8,1,1, -2.136, 10481.708, 222.614, 52614.087 21/03/12,06:34:43,05,09,1, 11.8,1,1, -2.136, 10481.692, 222.583, 52614.113 21/03/12,06:34:43,06,09,1, 11.8,1,1, -2.136, 10481.698, 222.601, 52614.093 21/03/12,06:34:43,07,09,1, 11.8,1,1, -2.136, 10481.687, 222.575, 52614.079 21/03/12,06:34:43,08,09,1, 11.8,1,1, -2.136, 10481.646, 222.613, 52614.088 21/03/12,06:34:43,09,09,1, 11.8,1,1, -2.136, 10481.654, 222.578, 52614.057 21/03/12,06:34:43,10,09,1, 11.8,1,1, -2.136, 10481.651, 222.593, 52614.089 21/03/12,06:34:43,11,09,1, 11.8,1,1, -2.136, 10481.637, 222.590, 52614.069 21/03/12,06:34:43,12,09,1, 11.8,1,1, -2.136, 10481.587, 222.566, 52614.065 21/03/12,06:34:43,13,09,1, 11.8,1,1, -2.136, 10481.601, 222.569, 52614.075 21/03/12,06:34:43,14,09,1, 11.8,1,1, -2.136, 10481.600, 222.594, 52614.034 21/03/12,06:34:43,15,09,1, 11.8,1,1, -2.136, 10481.566, 222.550, 52614.024 21/03/12,06:34:43,16,09,1, 11.8,1,1, -2.136, 10481.575, 222.543, 52614.024 21/03/12,06:34:43,17,09,1, 11.8,1,1, -2.136, 10481.548, 222.561, 52614.029 21/03/12,06:34:43,18,09,1, 11.8,1,1, -2.136, 10481.560, 222.539, 52614.023 21/03/12,06:34:43,19,09,1, 11.8,1,1, -2.136, 10481.535, 222.556, 52614.031 21/03/12,06:34:44,00,10,1, 11.9,1,1, -2.136, 10481.532, 222.556, 52614.031 21/03/12,06:34:44,01,10,1, 11.9,1,1, -2.136, 10481.524, 222.532, 52614.035 21/03/12,06:34:44,02,10,1, 11.9,1,1, -2.136, 10481.492, 222.558, 52614.047 21/03/12,06:34:44,03,10,1, 11.9,1,1, -2.136, 10481.497, 222.521, 52614.015 21/03/12,06:34:44,04,10,1, 11.9,1,1, -2.136, 10481.489, 222.524, 52613.985 21/03/12,06:34:44,05,10,1, 11.9,1,1, -2.136, 10481.497, 222.511, 52614.011 21/03/12,06:34:44,06,10,1, 11.9,1,1, -2.136, 10481.453, 222.510, 52614.014 21/03/12,06:34:44,07,10,1, 11.9,1,1, -2.136, 10481.448, 222.502, 52613.999 21/03/12,06:34:44,08,10,1, 11.9,1,1, -2.136, 10481.439, 222.508, 52614.024 21/03/12,06:34:44,09,10,1, 11.9,1,1, -2.136, 10481.417, 222.503, 52613.989 21/03/12,06:34:44,10,10,1, 11.9,1,1, -2.136, 10481.420, 222.489, 52614.014 21/03/12,06:34:44,11,10,1, 11.9,1,1, -2.136, 10481.397, 222.487, 52614.027 21/03/12,06:34:44,12,10,1, 11.9,1,1, -2.136, 10481.387, 222.503, 52613.999 21/03/12,06:34:44,13,10,1, 11.9,1,1, -2.136, 10481.373, 222.474, 52613.994 21/03/12,06:34:44,14,10,1, 11.9,1,1, -2.136, 10481.369, 222.469, 52614.042 21/03/12,06:34:44,15,10,1, 11.9,1,1, -2.136, 10481.361, 222.468, 52614.012 21/03/12,06:34:44,16,10,1, 11.9,1,1, -2.136, 10481.346, 222.464, 52613.991 21/03/12,06:34:44,17,10,1, 11.9,1,1, -2.136, 10481.322, 222.469, 52613.984 21/03/12,06:34:44,18,10,1, 11.9,1,1, -2.136, 10481.325, 222.473, 52613.995 21/03/12,06:34:44,19,10,1, 11.9,1,1, -2.136, 10481.295, 222.458, 52614.029 21/03/12,06:34:45,00,10,1, 11.8,1,1, -2.136, 10481.290, 222.458, 52614.029 21/03/12,06:34:45,01,10,1, 11.8,1,1, -2.136, 10481.314, 222.473, 52613.986 21/03/12,06:34:45,02,10,1, 11.8,1,1, -2.136, 10481.281, 222.466, 52613.944 21/03/12,06:34:45,03,10,1, 11.8,1,1, -2.136, 10481.284, 222.464, 52613.984 21/03/12,06:34:45,04,10,1, 11.8,1,1, -2.136, 10481.282, 222.463, 52613.951 21/03/12,06:34:45,05,10,1, 11.8,1,1, -2.136, 10481.255, 222.465, 52613.960 21/03/12,06:34:45,06,10,1, 11.8,1,1, -2.136, 10481.247, 222.448, 52613.973 21/03/12,06:34:45,07,10,1, 11.8,1,1, -2.136, 10481.233, 222.423, 52613.913 21/03/12,06:34:45,08,10,1, 11.8,1,1, -2.136, 10481.203, 222.460, 52613.948 21/03/12,06:34:45,09,10,1, 11.8,1,1, -2.136, 10481.230, 222.441, 52613.935 21/03/12,06:34:45,10,10,1, 11.8,1,1, -2.136, 10481.192, 222.424, 52613.886 21/03/12,06:34:45,11,10,1, 11.8,1,1, -2.136, 10481.213, 222.451, 52613.902 21/03/12,06:34:45,12,10,1, 11.8,1,1, -2.136, 10481.190, 222.433, 52613.953 21/03/12,06:34:45,13,10,1, 11.8,1,1, -2.136, 10481.189, 222.403, 52613.896 21/03/12,06:34:45,14,10,1, 11.8,1,1, -2.136, 10481.172, 222.430, 52613.882 21/03/12,06:34:45,15,10,1, 11.8,1,1, -2.136, 10481.141, 222.415, 52613.912 21/03/12,06:34:45,16,10,1, 11.8,1,1, -2.136, 10481.150, 222.417, 52613.911 21/03/12,06:34:45,17,10,1, 11.8,1,1, -2.136, 10481.129, 222.407, 52613.901 21/03/12,06:34:45,18,10,1, 11.8,1,1, -2.136, 10481.131, 222.419, 52613.921 21/03/12,06:34:45,19,10,1, 11.8,1,1, -2.136, 10481.126, 222.416, 52613.936 21/03/12,06:34:46,00,10,1, 11.9,1,1, -2.139, 10481.123, 222.416, 52613.936 21/03/12,06:34:46,01,10,1, 11.9,1,1, -2.139, 10481.105, 222.374, 52613.910 21/03/12,06:34:46,02,10,1, 11.9,1,1, -2.139, 10481.109, 222.378, 52613.935 21/03/12,06:34:46,03,10,1, 11.9,1,1, -2.139, 10481.109, 222.364, 52613.882 21/03/12,06:34:46,04,10,1, 11.9,1,1, -2.139, 10481.087, 222.380, 52613.909 21/03/12,06:34:46,05,10,1, 11.9,1,1, -2.139, 10481.098, 222.376, 52613.885 21/03/12,06:34:46,06,10,1, 11.9,1,1, -2.139, 10481.084, 222.360, 52613.890 21/03/12,06:34:46,07,10,1, 11.9,1,1, -2.139, 10481.050, 222.369, 52613.880 21/03/12,06:34:46,08,10,1, 11.9,1,1, -2.139, 10481.061, 222.357, 52613.894 21/03/12,06:34:46,09,10,1, 11.9,1,1, -2.139, 10481.040, 222.357, 52613.835 21/03/12,06:34:46,10,10,1, 11.9,1,1, -2.139, 10481.049, 222.344, 52613.894 21/03/12,06:34:46,11,10,1, 11.9,1,1, -2.139, 10481.048, 222.350, 52613.851 21/03/12,06:34:46,12,10,1, 11.9,1,1, -2.139, 10481.025, 222.355, 52613.836 21/03/12,06:34:46,13,10,1, 11.9,1,1, -2.139, 10481.012, 222.336, 52613.833 21/03/12,06:34:46,14,10,1, 11.9,1,1, -2.139, 10481.010, 222.339, 52613.851 21/03/12,06:34:46,15,10,1, 11.9,1,1, -2.139, 10480.986, 222.366, 52613.827 21/03/12,06:34:46,16,10,1, 11.9,1,1, -2.139, 10480.987, 222.340, 52613.830 21/03/12,06:34:46,17,10,1, 11.9,1,1, -2.139, 10480.977, 222.367, 52613.848 21/03/12,06:34:46,18,10,1, 11.9,1,1, -2.139, 10480.987, 222.350, 52613.870 21/03/12,06:34:46,19,10,1, 11.9,1,1, -2.139, 10480.950, 222.352, 52613.865 21/03/12,06:34:47,00,10,1, 11.8,1,1, -2.136, 10480.947, 222.352, 52613.865 21/03/12,06:34:47,01,10,1, 11.8,1,1, -2.136, 10480.936, 222.336, 52613.818 21/03/12,06:34:47,02,10,1, 11.8,1,1, -2.136, 10480.977, 222.342, 52613.832 21/03/12,06:34:47,03,10,1, 11.8,1,1, -2.136, 10480.932, 222.370, 52613.813 21/03/12,06:34:47,04,10,1, 11.8,1,1, -2.136, 10480.918, 222.343, 52613.813 21/03/12,06:34:47,05,10,1, 11.8,1,1, -2.136, 10480.905, 222.330, 52613.788 21/03/12,06:34:47,06,10,1, 11.8,1,1, -2.136, 10480.896, 222.343, 52613.812 21/03/12,06:34:47,07,10,1, 11.8,1,1, -2.136, 10480.891, 222.327, 52613.735 21/03/12,06:34:47,08,10,1, 11.8,1,1, -2.136, 10480.897, 222.348, 52613.756 21/03/12,06:34:47,09,10,1, 11.8,1,1, -2.136, 10480.889, 222.322, 52613.771 21/03/12,06:34:47,10,10,1, 11.8,1,1, -2.136, 10480.878, 222.335, 52613.820 21/03/12,06:34:47,11,10,1, 11.8,1,1, -2.136, 10480.854, 222.303, 52613.769 21/03/12,06:34:47,12,10,1, 11.8,1,1, -2.136, 10480.845, 222.300, 52613.765 21/03/12,06:34:47,13,10,1, 11.8,1,1, -2.136, 10480.855, 222.318, 52613.810 21/03/12,06:34:47,14,10,1, 11.8,1,1, -2.136, 10480.847, 222.316, 52613.766 21/03/12,06:34:47,15,10,1, 11.8,1,1, -2.136, 10480.853, 222.273, 52613.768 21/03/12,06:34:47,16,10,1, 11.8,1,1, -2.136, 10480.837, 222.270, 52613.751 21/03/12,06:34:47,17,10,1, 11.8,1,1, -2.136, 10480.834, 222.282, 52613.716 21/03/12,06:34:47,18,10,1, 11.8,1,1, -2.136, 10480.822, 222.253, 52613.699 21/03/12,06:34:47,19,10,1, 11.8,1,1, -2.136, 10480.812, 222.264, 52613.746 21/03/12,06:34:48,00,10,1, 11.8,1,1, -2.132, 10480.806, 222.264, 52613.746 21/03/12,06:34:48,01,10,1, 11.8,1,1, -2.132, 10480.803, 222.248, 52613.743 21/03/12,06:34:48,02,10,1, 11.8,1,1, -2.132, 10480.791, 222.221, 52613.737 21/03/12,06:34:48,03,10,1, 11.8,1,1, -2.132, 10480.774, 222.237, 52613.708 21/03/12,06:34:48,04,10,1, 11.8,1,1, -2.132, 10480.774, 222.215, 52613.746 21/03/12,06:34:48,05,10,1, 11.8,1,1, -2.132, 10480.742, 222.212, 52613.468 21/03/12,06:34:48,06,10,1, 11.8,1,1, -2.132, 10480.746, 222.233, 52613.853 21/03/12,06:34:48,07,10,1, 11.8,1,1, -2.132, 10480.758, 222.215, 52613.729 21/03/12,06:34:48,08,10,1, 11.8,1,1, -2.132, 10480.724, 222.212, 52613.725 21/03/12,06:34:48,09,10,1, 11.8,1,1, -2.132, 10480.736, 222.198, 52613.684 21/03/12,06:34:48,10,10,1, 11.8,1,1, -2.132, 10480.716, 222.196, 52613.703 21/03/12,06:34:48,11,10,1, 11.8,1,1, -2.132, 10480.703, 222.216, 52613.700 21/03/12,06:34:48,12,10,1, 11.8,1,1, -2.132, 10480.728, 222.162, 52613.685 21/03/12,06:34:48,13,10,1, 11.8,1,1, -2.132, 10480.696, 222.189, 52613.662 21/03/12,06:34:48,14,10,1, 11.8,1,1, -2.132, 10480.722, 222.166, 52613.696 21/03/12,06:34:48,15,10,1, 11.8,1,1, -2.132, 10480.709, 222.148, 52613.657 21/03/12,06:34:48,16,10,1, 11.8,1,1, -2.132, 10480.688, 222.178, 52613.719 21/03/12,06:34:48,17,10,1, 11.8,1,1, -2.132, 10480.694, 222.171, 52613.942 21/03/12,06:34:48,18,10,1, 11.8,1,1, -2.132, 10480.724, 222.132, 52613.646 21/03/12,06:34:48,19,10,1, 11.8,1,1, -2.132, 10480.705, 222.134, 52613.645 21/03/12,06:34:49,00,10,1, 11.8,1,1, -2.136, 10480.697, 222.134, 52613.645 21/03/12,06:34:49,01,10,1, 11.8,1,1, -2.136, 10480.668, 222.109, 52613.634 21/03/12,06:34:49,02,10,1, 11.8,1,1, -2.136, 10480.648, 222.137, 52613.619 21/03/12,06:34:49,03,10,1, 11.8,1,1, -2.136, 10480.661, 222.135, 52613.669 21/03/12,06:34:49,04,10,1, 11.8,1,1, -2.136, 10480.653, 222.129, 52613.674 21/03/12,06:34:49,05,10,1, 11.8,1,1, -2.136, 10480.625, 222.137, 52613.641 21/03/12,06:34:49,06,10,1, 11.8,1,1, -2.136, 10480.633, 222.111, 52613.685 21/03/12,06:34:49,07,10,1, 11.8,1,1, -2.136, 10480.639, 222.105, 52613.629 21/03/12,06:34:49,08,10,1, 11.8,1,1, -2.136, 10480.625, 222.132, 52613.646 21/03/12,06:34:49,09,10,1, 11.8,1,1, -2.136, 10480.626, 222.127, 52613.646 21/03/12,06:34:49,10,10,1, 11.8,1,1, -2.136, 10480.634, 222.081, 52613.615 21/03/12,06:34:49,11,10,1, 11.8,1,1, -2.136, 10480.621, 222.098, 52613.620 21/03/12,06:34:49,12,10,1, 11.8,1,1, -2.136, 10480.609, 222.108, 52613.600 21/03/12,06:34:49,13,10,1, 11.8,1,1, -2.136, 10480.619, 222.092, 52613.634 21/03/12,06:34:49,14,10,1, 11.8,1,1, -2.136, 10480.585, 222.128, 52613.786 21/03/12,06:34:49,15,10,1, 11.8,1,1, -2.136, 10480.593, 222.084, 52613.664 21/03/12,06:34:49,16,10,1, 11.8,1,1, -2.136, 10480.622, 222.105, 52613.612 21/03/12,06:34:49,17,10,1, 11.8,1,1, -2.136, 10480.604, 222.082, 52613.631 21/03/12,06:34:49,18,10,1, 11.8,1,1, -2.136, 10480.591, 222.094, 52613.603 21/03/12,06:34:49,19,10,1, 11.8,1,1, -2.136, 10480.626, 222.111, 52613.833 21/03/12,06:34:50,00,10,1, 11.8,1,1, -2.140, 10480.622, 222.111, 52613.833 21/03/12,06:34:50,01,10,1, 11.8,1,1, -2.140, 10480.573, 222.097, 52613.570 21/03/12,06:34:50,02,10,1, 11.8,1,1, -2.140, 10480.579, 222.106, 52613.584 21/03/12,06:34:50,03,10,1, 11.8,1,1, -2.140, 10480.602, 222.090, 52613.541 21/03/12,06:34:50,04,10,1, 11.8,1,1, -2.140, 10480.582, 222.090, 52613.536 21/03/12,06:34:50,05,10,1, 11.8,1,1, -2.140, 10480.588, 222.061, 52613.536 21/03/12,06:34:50,06,10,1, 11.8,1,1, -2.140, 10480.611, 222.088, 52613.581 21/03/12,06:34:50,07,10,1, 11.8,1,1, -2.140, 10480.602, 222.088, 52613.565 21/03/12,06:34:50,08,10,1, 11.8,1,1, -2.140, 10480.581, 222.091, 52613.586 21/03/12,06:34:50,09,10,1, 11.8,1,1, -2.140, 10480.614, 222.051, 52613.560 21/03/12,06:34:50,10,10,1, 11.8,1,1, -2.140, 10480.555, 222.072, 52613.562 21/03/12,06:34:50,11,10,1, 11.8,1,1, -2.140, 10480.574, 222.039, 52613.508 21/03/12,06:34:50,12,10,1, 11.8,1,1, -2.140, 10480.595, 222.061, 52613.528 21/03/12,06:34:50,13,10,1, 11.8,1,1, -2.140, 10480.555, 222.053, 52613.523 21/03/12,06:34:50,14,10,1, 11.8,1,1, -2.140, 10480.611, 222.095, 52613.783 21/03/12,06:34:50,15,10,1, 11.8,1,1, -2.140, 10480.587, 222.041, 52613.466 21/03/12,06:34:50,16,10,1, 11.8,1,1, -2.140, 10480.529, 222.037, 52613.527 21/03/12,06:34:50,17,10,1, 11.8,1,1, -2.140, 10480.559, 222.065, 52613.528 21/03/12,06:34:50,18,10,1, 11.8,1,1, -2.140, 10480.528, 222.085, 52613.546 21/03/12,06:34:50,19,10,1, 11.8,1,1, -2.140, 10480.533, 222.079, 52613.556 21/03/12,06:34:51,00,10,1, 11.8,1,1, -2.140, 10480.530, 222.079, 52613.556 21/03/12,06:34:51,01,10,1, 11.8,1,1, -2.140, 10480.530, 222.087, 52613.496 21/03/12,06:34:51,02,10,1, 11.8,1,1, -2.140, 10480.515, 222.089, 52613.522 21/03/12,06:34:51,03,10,1, 11.8,1,1, -2.140, 10480.503, 222.094, 52613.530 21/03/12,06:34:51,04,10,1, 11.8,1,1, -2.140, 10480.528, 222.067, 52613.513 21/03/12,06:34:51,05,10,1, 11.8,1,1, -2.140, 10480.512, 222.083, 52613.508 21/03/12,06:34:51,06,10,1, 11.8,1,1, -2.140, 10480.501, 222.080, 52613.491 21/03/12,06:34:51,07,10,1, 11.8,1,1, -2.140, 10480.501, 222.063, 52613.519 21/03/12,06:34:51,08,10,1, 11.8,1,1, -2.140, 10480.464, 222.070, 52613.522 21/03/12,06:34:51,09,10,1, 11.8,1,1, -2.140, 10480.504, 222.077, 52613.515 21/03/12,06:34:51,10,10,1, 11.8,1,1, -2.140, 10480.489, 222.059, 52613.497 21/03/12,06:34:51,11,10,1, 11.8,1,1, -2.140, 10480.472, 222.054, 52613.472 21/03/12,06:34:51,12,10,1, 11.8,1,1, -2.140, 10480.458, 222.063, 52613.442 21/03/12,06:34:51,13,10,1, 11.8,1,1, -2.140, 10480.457, 222.078, 52613.506 21/03/12,06:34:51,14,10,1, 11.8,1,1, -2.140, 10480.459, 222.082, 52613.479 21/03/12,06:34:51,15,10,1, 11.8,1,1, -2.140, 10480.439, 222.095, 52613.494 21/03/12,06:34:51,16,10,1, 11.8,1,1, -2.140, 10480.424, 222.115, 52613.489 21/03/12,06:34:51,17,10,1, 11.8,1,1, -2.140, 10480.454, 222.100, 52613.483 21/03/12,06:34:51,18,10,1, 11.8,1,1, -2.140, 10480.427, 222.097, 52613.443 21/03/12,06:34:51,19,10,1, 11.8,1,1, -2.140, 10480.417, 222.116, 52613.486 21/03/12,06:34:52,00,10,1, 11.8,1,1, -2.132, 10480.413, 222.116, 52613.486 21/03/12,06:34:52,01,10,1, 11.8,1,1, -2.132, 10480.414, 222.093, 52613.453 21/03/12,06:34:52,02,10,1, 11.8,1,1, -2.132, 10480.392, 222.128, 52613.473 21/03/12,06:34:52,03,10,1, 11.8,1,1, -2.132, 10480.378, 222.106, 52613.463 21/03/12,06:34:52,04,10,1, 11.8,1,1, -2.132, 10480.388, 222.092, 52613.451 21/03/12,06:34:52,05,10,1, 11.8,1,1, -2.132, 10480.377, 222.103, 52613.466 21/03/12,06:34:52,06,10,1, 11.8,1,1, -2.132, 10480.360, 222.106, 52613.460 21/03/12,06:34:52,07,10,1, 11.8,1,1, -2.132, 10480.365, 222.113, 52613.435 21/03/12,06:34:52,08,10,1, 11.8,1,1, -2.132, 10480.363, 222.103, 52613.430 21/03/12,06:34:52,09,10,1, 11.8,1,1, -2.132, 10480.345, 222.069, 52613.435 21/03/12,06:34:52,10,10,1, 11.8,1,1, -2.132, 10480.330, 222.123, 52613.434 21/03/12,06:34:52,11,10,1, 11.8,1,1, -2.132, 10480.352, 222.118, 52613.467 21/03/12,06:34:52,12,10,1, 11.8,1,1, -2.132, 10480.347, 222.114, 52613.469 21/03/12,06:34:52,13,10,1, 11.8,1,1, -2.132, 10480.316, 222.087, 52613.456 21/03/12,06:34:52,14,10,1, 11.8,1,1, -2.132, 10480.327, 222.089, 52613.421 21/03/12,06:34:52,15,10,1, 11.8,1,1, -2.132, 10480.312, 222.111, 52613.428 21/03/12,06:34:52,16,10,1, 11.8,1,1, -2.132, 10480.305, 222.100, 52613.463 21/03/12,06:34:52,17,10,1, 11.8,1,1, -2.132, 10480.326, 222.087, 52613.425 21/03/12,06:34:52,18,10,1, 11.8,1,1, -2.132, 10480.296, 222.072, 52613.445 21/03/12,06:34:52,19,10,1, 11.8,1,1, -2.132, 10480.282, 222.084, 52613.477 21/03/12,06:34:53,00,10,1, 11.8,1,1, -2.137, 10480.280, 222.084, 52613.477 21/03/12,06:34:53,01,10,1, 11.8,1,1, -2.137, 10480.279, 222.078, 52613.446 21/03/12,06:34:53,02,10,1, 11.8,1,1, -2.137, 10480.299, 222.078, 52613.312 21/03/12,06:34:53,03,10,1, 11.8,1,1, -2.137, 10480.302, 222.059, 52613.373 21/03/12,06:34:53,04,10,1, 11.8,1,1, -2.137, 10480.276, 222.088, 52613.417 21/03/12,06:34:53,05,10,1, 11.8,1,1, -2.137, 10480.251, 222.092, 52613.394 21/03/12,06:34:53,06,10,1, 11.8,1,1, -2.137, 10480.263, 222.099, 52613.395 21/03/12,06:34:53,07,10,1, 11.8,1,1, -2.137, 10480.248, 222.080, 52613.422 21/03/12,06:34:53,08,10,1, 11.8,1,1, -2.137, 10480.212, 222.087, 52613.439 21/03/12,06:34:53,09,10,1, 11.8,1,1, -2.137, 10480.220, 222.109, 52613.403 21/03/12,06:34:53,10,10,1, 11.8,1,1, -2.137, 10480.221, 222.096, 52613.406 21/03/12,06:34:53,11,10,1, 11.8,1,1, -2.137, 10480.222, 222.110, 52613.399 21/03/12,06:34:53,12,10,1, 11.8,1,1, -2.137, 10480.209, 222.116, 52613.402 21/03/12,06:34:53,13,10,1, 11.8,1,1, -2.137, 10480.214, 222.117, 52613.399 21/03/12,06:34:53,14,10,1, 11.8,1,1, -2.137, 10480.200, 222.105, 52613.416 21/03/12,06:34:53,15,10,1, 11.8,1,1, -2.137, 10480.188, 222.116, 52613.430 21/03/12,06:34:53,16,10,1, 11.8,1,1, -2.137, 10480.217, 222.086, 52613.270 21/03/12,06:34:53,17,10,1, 11.8,1,1, -2.137, 10480.205, 222.103, 52613.357 21/03/12,06:34:53,18,10,1, 11.8,1,1, -2.137, 10480.169, 222.114, 52613.360 21/03/12,06:34:53,19,10,1, 11.8,1,1, -2.137, 10480.197, 222.106, 52613.416 21/03/12,06:34:54,00,10,1, 11.9,1,1, -2.139, 10480.196, 222.106, 52613.416 21/03/12,06:34:54,01,10,1, 11.9,1,1, -2.139, 10480.170, 222.103, 52613.408 21/03/12,06:34:54,02,10,1, 11.9,1,1, -2.139, 10480.152, 222.083, 52613.381 21/03/12,06:34:54,03,10,1, 11.9,1,1, -2.139, 10480.152, 222.075, 52613.385 21/03/12,06:34:54,04,10,1, 11.9,1,1, -2.139, 10480.134, 222.089, 52613.380 21/03/12,06:34:54,05,10,1, 11.9,1,1, -2.139, 10480.143, 222.107, 52613.384 21/03/12,06:34:54,06,10,1, 11.9,1,1, -2.139, 10480.131, 222.080, 52613.373 21/03/12,06:34:54,07,10,1, 11.9,1,1, -2.139, 10480.153, 222.098, 52613.400 21/03/12,06:34:54,08,10,1, 11.9,1,1, -2.139, 10480.136, 222.084, 52613.404 21/03/12,06:34:54,09,10,1, 11.9,1,1, -2.139, 10480.124, 222.070, 52613.369 21/03/12,06:34:54,10,10,1, 11.9,1,1, -2.139, 10480.107, 222.049, 52613.345 21/03/12,06:34:54,11,10,1, 11.9,1,1, -2.139, 10480.123, 222.089, 52613.407 21/03/12,06:34:54,12,10,1, 11.9,1,1, -2.139, 10480.134, 222.066, 52613.364 21/03/12,06:34:54,13,10,1, 11.9,1,1, -2.139, 10480.081, 222.083, 52613.522 21/03/12,06:34:54,14,10,1, 11.9,1,1, -2.139, 10480.120, 222.089, 52613.451 21/03/12,06:34:54,15,10,1, 11.9,1,1, -2.139, 10480.122, 222.039, 52613.365 21/03/12,06:34:54,16,10,1, 11.9,1,1, -2.139, 10480.091, 222.053, 52613.379 21/03/12,06:34:54,17,10,1, 11.9,1,1, -2.139, 10480.103, 222.055, 52613.352 21/03/12,06:34:54,18,10,1, 11.9,1,1, -2.139, 10480.090, 222.062, 52613.301 21/03/12,06:34:54,19,10,1, 11.9,1,1, -2.139, 10480.085, 222.068, 52613.349 21/03/12,06:34:55,00,10,1, 11.9,1,1, -2.136, 10480.080, 222.068, 52613.349 21/03/12,06:34:55,01,10,1, 11.9,1,1, -2.136, 10480.085, 222.047, 52613.317 21/03/12,06:34:55,02,10,1, 11.9,1,1, -2.136, 10480.082, 222.058, 52613.316 21/03/12,06:34:55,03,10,1, 11.9,1,1, -2.136, 10480.089, 222.044, 52613.313 21/03/12,06:34:55,04,10,1, 11.9,1,1, -2.136, 10480.072, 222.083, 52613.300 21/03/12,06:34:55,05,10,1, 11.9,1,1, -2.136, 10480.072, 222.075, 52613.318 21/03/12,06:34:55,06,10,1, 11.9,1,1, -2.136, 10480.071, 222.090, 52613.296 21/03/12,06:34:55,07,10,1, 11.9,1,1, -2.136, 10480.076, 222.057, 52613.299 21/03/12,06:34:55,08,10,1, 11.9,1,1, -2.136, 10480.076, 222.057, 52613.288 21/03/12,06:34:55,09,10,1, 11.9,1,1, -2.136, 10480.084, 222.077, 52613.341 21/03/12,06:34:55,10,10,1, 11.9,1,1, -2.136, 10480.070, 222.058, 52613.291 21/03/12,06:34:55,11,10,1, 11.9,1,1, -2.136, 10480.082, 222.035, 52613.289 21/03/12,06:34:55,12,10,1, 11.9,1,1, -2.136, 10480.055, 222.063, 52613.289 21/03/12,06:34:55,13,10,1, 11.9,1,1, -2.136, 10480.060, 222.025, 52613.284 21/03/12,06:34:55,14,10,1, 11.9,1,1, -2.136, 10480.055, 222.033, 52613.296 21/03/12,06:34:55,15,10,1, 11.9,1,1, -2.136, 10480.043, 222.058, 52613.289 21/03/12,06:34:55,16,10,1, 11.9,1,1, -2.136, 10480.066, 222.050, 52613.282 21/03/12,06:34:55,17,10,1, 11.9,1,1, -2.136, 10480.041, 222.050, 52613.288 21/03/12,06:34:55,18,10,1, 11.9,1,1, -2.136, 10480.069, 222.039, 52613.296 21/03/12,06:34:55,19,10,1, 11.9,1,1, -2.136, 10480.068, 222.003, 52613.294 21/03/12,06:34:56,00,09,1, 11.9,1,1, -2.138, 10480.063, 222.003, 52613.294 21/03/12,06:34:56,01,09,1, 11.9,1,1, -2.138, 10480.044, 222.031, 52613.302 21/03/12,06:34:56,02,09,1, 11.9,1,1, -2.138, 10480.039, 222.033, 52613.243 21/03/12,06:34:56,03,09,1, 11.9,1,1, -2.138, 10480.010, 222.038, 52613.239 21/03/12,06:34:56,04,09,1, 11.9,1,1, -2.138, 10480.009, 221.999, 52613.260 21/03/12,06:34:56,05,09,1, 11.9,1,1, -2.138, 10480.020, 222.010, 52613.239 21/03/12,06:34:56,06,09,1, 11.9,1,1, -2.138, 10480.001, 222.036, 52613.254 21/03/12,06:34:56,07,09,1, 11.9,1,1, -2.138, 10480.009, 222.025, 52613.244 21/03/12,06:34:56,08,09,1, 11.9,1,1, -2.138, 10480.026, 222.015, 52613.224 21/03/12,06:34:56,09,09,1, 11.9,1,1, -2.138, 10480.010, 222.013, 52613.326 21/03/12,06:34:56,10,09,1, 11.9,1,1, -2.138, 10480.010, 222.010, 52613.178 21/03/12,06:34:56,11,09,1, 11.9,1,1, -2.138, 10480.006, 222.007, 52613.336 21/03/12,06:34:56,12,09,1, 11.9,1,1, -2.138, 10480.008, 221.999, 52613.148 21/03/12,06:34:56,13,09,1, 11.9,1,1, -2.138, 10480.013, 222.008, 52612.930 21/03/12,06:34:56,14,09,1, 11.9,1,1, -2.138, 10479.980, 222.009, 52613.233 21/03/12,06:34:56,15,09,1, 11.9,1,1, -2.138, 10479.989, 222.004, 52613.263 21/03/12,06:34:56,16,09,1, 11.9,1,1, -2.138, 10479.981, 222.008, 52613.242 21/03/12,06:34:56,17,09,1, 11.9,1,1, -2.138, 10480.042, 222.001, 52613.218 21/03/12,06:34:56,18,09,1, 11.9,1,1, -2.138, 10480.020, 221.997, 52613.219 21/03/12,06:34:56,19,09,1, 11.9,1,1, -2.138, 10480.024, 221.980, 52613.250 21/03/12,06:34:57,00,09,1, 11.9,1,1, -2.135, 10480.021, 221.980, 52613.250 21/03/12,06:34:57,01,09,1, 11.9,1,1, -2.135, 10480.033, 221.955, 52613.210 21/03/12,06:34:57,02,09,1, 11.9,1,1, -2.135, 10480.025, 221.972, 52613.214 21/03/12,06:34:57,03,09,1, 11.9,1,1, -2.135, 10480.025, 221.996, 52613.212 21/03/12,06:34:57,04,09,1, 11.9,1,1, -2.135, 10480.021, 221.981, 52613.200 21/03/12,06:34:57,05,09,1, 11.9,1,1, -2.135, 10480.016, 221.991, 52613.184 21/03/12,06:34:57,06,09,1, 11.9,1,1, -2.135, 10480.037, 221.979, 52613.190 21/03/12,06:34:57,07,09,1, 11.9,1,1, -2.135, 10480.013, 221.971, 52613.196 21/03/12,06:34:57,08,09,1, 11.9,1,1, -2.135, 10480.029, 221.954, 52613.192 21/03/12,06:34:57,09,09,1, 11.9,1,1, -2.135, 10480.028, 221.976, 52613.215 21/03/12,06:34:57,10,09,1, 11.9,1,1, -2.135, 10480.020, 221.955, 52613.162 21/03/12,06:34:57,11,09,1, 11.9,1,1, -2.135, 10480.021, 221.975, 52613.155 21/03/12,06:34:57,12,09,1, 11.9,1,1, -2.135, 10480.028, 221.959, 52613.196 21/03/12,06:34:57,13,09,1, 11.9,1,1, -2.135, 10480.031, 221.947, 52613.145 21/03/12,06:34:57,14,09,1, 11.9,1,1, -2.135, 10480.017, 221.938, 52613.174 21/03/12,06:34:57,15,09,1, 11.9,1,1, -2.135, 10480.027, 221.940, 52613.117 21/03/12,06:34:57,16,09,1, 11.9,1,1, -2.135, 10480.032, 221.939, 52613.121 21/03/12,06:34:57,17,09,1, 11.9,1,1, -2.135, 10480.033, 221.944, 52613.139 21/03/12,06:34:57,18,09,1, 11.9,1,1, -2.135, 10480.033, 221.954, 52613.133 21/03/12,06:34:57,19,09,1, 11.9,1,1, -2.135, 10480.047, 221.962, 52613.103 21/03/12,06:34:58,00,09,1, 11.9,1,1, -2.139, 10480.046, 221.962, 52613.103 21/03/12,06:34:58,01,09,1, 11.9,1,1, -2.139, 10480.024, 221.960, 52613.104 21/03/12,06:34:58,02,09,1, 11.9,1,1, -2.139, 10480.040, 221.946, 52613.155 21/03/12,06:34:58,03,09,1, 11.9,1,1, -2.139, 10480.035, 221.926, 52613.124 21/03/12,06:34:58,04,09,1, 11.9,1,1, -2.139, 10480.041, 221.949, 52613.122 21/03/12,06:34:58,05,09,1, 11.9,1,1, -2.139, 10480.042, 221.946, 52613.154 21/03/12,06:34:58,06,09,1, 11.9,1,1, -2.139, 10480.048, 221.933, 52613.148 21/03/12,06:34:58,07,09,1, 11.9,1,1, -2.139, 10480.007, 221.914, 52613.137 21/03/12,06:34:58,08,09,1, 11.9,1,1, -2.139, 10480.021, 221.902, 52613.140 21/03/12,06:34:58,09,09,1, 11.9,1,1, -2.139, 10480.025, 221.915, 52613.135 21/03/12,06:34:58,10,09,1, 11.9,1,1, -2.139, 10480.035, 221.924, 52613.154 21/03/12,06:34:58,11,09,1, 11.9,1,1, -2.139, 10480.029, 221.906, 52613.114 21/03/12,06:34:58,12,09,1, 11.9,1,1, -2.139, 10480.014, 221.887, 52613.110 21/03/12,06:34:58,13,09,1, 11.9,1,1, -2.139, 10480.006, 221.901, 52613.085 21/03/12,06:34:58,14,09,1, 11.9,1,1, -2.139, 10480.053, 221.874, 52613.129 21/03/12,06:34:58,15,09,1, 11.9,1,1, -2.139, 10480.012, 221.890, 52613.085 21/03/12,06:34:58,16,09,1, 11.9,1,1, -2.139, 10480.029, 221.900, 52613.129 21/03/12,06:34:58,17,09,1, 11.9,1,1, -2.139, 10480.017, 221.900, 52613.092 21/03/12,06:34:58,18,09,1, 11.9,1,1, -2.139, 10480.046, 221.887, 52613.050 21/03/12,06:34:58,19,09,1, 11.9,1,1, -2.139, 10480.041, 221.877, 52612.947 21/03/12,06:34:59,00,09,1, 11.9,1,1, -2.141, 10480.038, 221.877, 52612.947 21/03/12,06:34:59,01,09,1, 11.9,1,1, -2.141, 10480.036, 221.899, 52613.110 21/03/12,06:34:59,02,09,1, 11.9,1,1, -2.141, 10480.028, 221.893, 52613.118 21/03/12,06:34:59,03,09,1, 11.9,1,1, -2.141, 10480.050, 221.872, 52613.112 21/03/12,06:34:59,04,09,1, 11.9,1,1, -2.141, 10480.052, 221.906, 52613.111 21/03/12,06:34:59,05,09,1, 11.9,1,1, -2.141, 10480.055, 221.875, 52613.077 21/03/12,06:34:59,06,09,1, 11.9,1,1, -2.141, 10480.025, 221.867, 52613.087 21/03/12,06:34:59,07,09,1, 11.9,1,1, -2.141, 10480.027, 221.880, 52613.056 21/03/12,06:34:59,08,09,1, 11.9,1,1, -2.141, 10480.066, 221.877, 52613.083 21/03/12,06:34:59,09,09,1, 11.9,1,1, -2.141, 10480.057, 221.868, 52613.089 21/03/12,06:34:59,10,09,1, 11.9,1,1, -2.141, 10480.064, 221.870, 52613.064 21/03/12,06:34:59,11,09,1, 11.9,1,1, -2.141, 10480.041, 221.883, 52613.076 21/03/12,06:34:59,12,09,1, 11.9,1,1, -2.141, 10480.073, 221.847, 52613.080 21/03/12,06:34:59,13,09,1, 11.9,1,1, -2.141, 10480.085, 221.841, 52613.047 21/03/12,06:34:59,14,09,1, 11.9,1,1, -2.141, 10480.067, 221.869, 52613.064 21/03/12,06:34:59,15,09,1, 11.9,1,1, -2.141, 10480.082, 221.882, 52613.051 21/03/12,06:34:59,16,09,1, 11.9,1,1, -2.141, 10480.094, 221.892, 52613.032 21/03/12,06:34:59,17,09,1, 11.9,1,1, -2.141, 10480.077, 221.893, 52613.055 21/03/12,06:34:59,18,09,1, 11.9,1,1, -2.141, 10480.065, 221.867, 52613.068 21/03/12,06:34:59,19,09,1, 11.9,1,1, -2.141, 10480.088, 221.872, 52613.021 21/03/12,06:35:00,00,09,1, 11.7,1,1, -2.141, 10480.088, 221.872, 52613.021 21/03/12,06:35:00,01,09,1, 11.7,1,1, -2.141, 10480.069, 221.862, 52613.065 21/03/12,06:35:00,02,09,1, 11.7,1,1, -2.141, 10480.081, 221.889, 52613.036 21/03/12,06:35:00,03,09,1, 11.7,1,1, -2.141, 10480.082, 221.867, 52613.052 21/03/12,06:35:00,04,09,1, 11.7,1,1, -2.141, 10480.088, 221.872, 52613.076 21/03/12,06:35:00,05,09,1, 11.7,1,1, -2.141, 10480.104, 221.889, 52613.066 21/03/12,06:35:00,06,09,1, 11.7,1,1, -2.141, 10480.065, 221.862, 52613.049 21/03/12,06:35:00,07,09,1, 11.7,1,1, -2.141, 10480.083, 221.881, 52613.077 21/03/12,06:35:00,08,09,1, 11.7,1,1, -2.141, 10480.101, 221.877, 52613.061 21/03/12,06:35:00,09,09,1, 11.7,1,1, -2.141, 10480.093, 221.868, 52613.071 21/03/12,06:35:00,10,09,1, 11.7,1,1, -2.141, 10480.087, 221.881, 52613.091 21/03/12,06:35:00,11,09,1, 11.7,1,1, -2.141, 10480.103, 221.877, 52613.067 21/03/12,06:35:00,12,09,1, 11.7,1,1, -2.141, 10480.089, 221.884, 52613.057 21/03/12,06:35:00,13,09,1, 11.7,1,1, -2.141, 10480.102, 221.873, 52613.039 21/03/12,06:35:00,14,09,1, 11.7,1,1, -2.141, 10480.080, 221.883, 52613.042 21/03/12,06:35:00,15,09,1, 11.7,1,1, -2.141, 10480.104, 221.872, 52613.099 21/03/12,06:35:00,16,09,1, 11.7,1,1, -2.141, 10480.086, 221.863, 52613.045 21/03/12,06:35:00,17,09,1, 11.7,1,1, -2.141, 10480.091, 221.844, 52613.027 21/03/12,06:35:00,18,09,1, 11.7,1,1, -2.141, 10480.109, 221.856, 52613.095 21/03/12,06:35:00,19,09,1, 11.7,1,1, -2.141, 10480.085, 221.862, 52613.049 21/03/12,06:35:01,00,09,1, 11.9,1,1, -2.138, 10480.080, 221.862, 52613.049 21/03/12,06:35:01,01,09,1, 11.9,1,1, -2.138, 10480.144, 221.851, 52613.049 21/03/12,06:35:01,02,09,1, 11.9,1,1, -2.138, 10480.125, 221.832, 52613.042 21/03/12,06:35:01,03,09,1, 11.9,1,1, -2.138, 10480.139, 221.849, 52613.072 21/03/12,06:35:01,04,09,1, 11.9,1,1, -2.138, 10480.121, 221.839, 52613.000 21/03/12,06:35:01,05,09,1, 11.9,1,1, -2.138, 10480.157, 221.842, 52613.164 21/03/12,06:35:01,06,09,1, 11.9,1,1, -2.138, 10480.129, 221.809, 52612.985 21/03/12,06:35:01,07,09,1, 11.9,1,1, -2.138, 10480.143, 221.835, 52613.154 21/03/12,06:35:01,08,09,1, 11.9,1,1, -2.138, 10480.130, 221.807, 52613.009 21/03/12,06:35:01,09,09,1, 11.9,1,1, -2.138, 10480.118, 221.813, 52612.987 21/03/12,06:35:01,10,09,1, 11.9,1,1, -2.138, 10480.127, 221.804, 52613.000 21/03/12,06:35:01,11,09,1, 11.9,1,1, -2.138, 10480.156, 221.802, 52613.035 21/03/12,06:35:01,12,09,1, 11.9,1,1, -2.138, 10480.168, 221.770, 52613.024 21/03/12,06:35:01,13,09,1, 11.9,1,1, -2.138, 10480.162, 221.803, 52613.022 21/03/12,06:35:01,14,09,1, 11.9,1,1, -2.138, 10480.162, 221.780, 52613.043 21/03/12,06:35:01,15,09,1, 11.9,1,1, -2.138, 10480.151, 221.757, 52612.996 21/03/12,06:35:01,16,09,1, 11.9,1,1, -2.138, 10480.154, 221.740, 52612.994 21/03/12,06:35:01,17,09,1, 11.9,1,1, -2.138, 10480.191, 221.765, 52612.988 21/03/12,06:35:01,18,09,1, 11.9,1,1, -2.138, 10480.175, 221.751, 52612.987 21/03/12,06:35:01,19,09,1, 11.9,1,1, -2.138, 10480.199, 221.734, 52612.961 21/03/12,06:35:02,00,09,1, 11.9,1,1, -2.139, 10480.196, 221.734, 52612.961 21/03/12,06:35:02,01,09,1, 11.9,1,1, -2.139, 10480.167, 221.757, 52612.945 21/03/12,06:35:02,02,09,1, 11.9,1,1, -2.139, 10480.214, 221.721, 52612.920 21/03/12,06:35:02,03,09,1, 11.9,1,1, -2.139, 10480.146, 221.727, 52612.968 21/03/12,06:35:02,04,09,1, 11.9,1,1, -2.139, 10480.182, 221.708, 52612.947 21/03/12,06:35:02,05,09,1, 11.9,1,1, -2.139, 10480.178, 221.697, 52612.921 21/03/12,06:35:02,06,09,1, 11.9,1,1, -2.139, 10480.184, 221.695, 52612.951 21/03/12,06:35:02,07,09,1, 11.9,1,1, -2.139, 10480.189, 221.701, 52612.917 21/03/12,06:35:02,08,09,1, 11.9,1,1, -2.139, 10480.176, 221.656, 52612.924 21/03/12,06:35:02,09,09,1, 11.9,1,1, -2.139, 10480.232, 221.709, 52612.921 21/03/12,06:35:02,10,09,1, 11.9,1,1, -2.139, 10480.207, 221.693, 52612.955 21/03/12,06:35:02,11,09,1, 11.9,1,1, -2.139, 10480.212, 221.684, 52612.924 21/03/12,06:35:02,12,09,1, 11.9,1,1, -2.139, 10480.228, 221.659, 52612.787 21/03/12,06:35:02,13,09,1, 11.9,1,1, -2.139, 10480.194, 221.658, 52612.946 21/03/12,06:35:02,14,09,1, 11.9,1,1, -2.139, 10480.169, 221.692, 52613.062 21/03/12,06:35:02,15,09,1, 11.9,1,1, -2.139, 10480.222, 221.663, 52612.979 21/03/12,06:35:02,16,09,1, 11.9,1,1, -2.139, 10480.233, 221.658, 52612.941 21/03/12,06:35:02,17,09,1, 11.9,1,1, -2.139, 10480.255, 221.639, 52612.889 21/03/12,06:35:02,18,09,1, 11.9,1,1, -2.139, 10480.220, 221.659, 52612.910 21/03/12,06:35:02,19,09,1, 11.9,1,1, -2.139, 10480.263, 221.664, 52612.923 21/03/12,06:35:03,00,08,1, 11.8,1,1, -2.134, 10480.263, 221.664, 52612.923 21/03/12,06:35:03,01,08,1, 11.8,1,1, -2.134, 10480.242, 221.635, 52612.919 21/03/12,06:35:03,02,08,1, 11.8,1,1, -2.134, 10480.254, 221.607, 52612.947 21/03/12,06:35:03,03,08,1, 11.8,1,1, -2.134, 10480.233, 221.625, 52612.919 21/03/12,06:35:03,04,08,1, 11.8,1,1, -2.134, 10480.242, 221.628, 52612.918 21/03/12,06:35:03,05,08,1, 11.8,1,1, -2.134, 10480.271, 221.629, 52612.910 21/03/12,06:35:03,06,08,1, 11.8,1,1, -2.134, 10480.269, 221.593, 52612.903 21/03/12,06:35:03,07,08,1, 11.8,1,1, -2.134, 10480.269, 221.601, 52612.938 21/03/12,06:35:03,08,08,1, 11.8,1,1, -2.134, 10480.277, 221.589, 52612.910 21/03/12,06:35:03,09,08,1, 11.8,1,1, -2.134, 10480.268, 221.602, 52612.890 21/03/12,06:35:03,10,08,1, 11.8,1,1, -2.134, 10480.292, 221.596, 52612.912 21/03/12,06:35:03,11,08,1, 11.8,1,1, -2.134, 10480.284, 221.552, 52612.916 21/03/12,06:35:03,12,08,1, 11.8,1,1, -2.134, 10480.285, 221.561, 52612.908 21/03/12,06:35:03,13,08,1, 11.8,1,1, -2.134, 10480.295, 221.574, 52612.918 21/03/12,06:35:03,14,08,1, 11.8,1,1, -2.134, 10480.295, 221.540, 52612.923 21/03/12,06:35:03,15,08,1, 11.8,1,1, -2.134, 10480.288, 221.551, 52612.896 21/03/12,06:35:03,16,08,1, 11.8,1,1, -2.134, 10480.304, 221.534, 52612.890 21/03/12,06:35:03,17,08,1, 11.8,1,1, -2.134, 10480.317, 221.529, 52612.875 21/03/12,06:35:03,18,08,1, 11.8,1,1, -2.134, 10480.307, 221.524, 52612.874 21/03/12,06:35:03,19,08,1, 11.8,1,1, -2.134, 10480.312, 221.532, 52612.828 21/03/12,06:35:04,00,08,1, 11.9,1,1, -2.135, 10480.305, 221.532, 52612.828 21/03/12,06:35:04,01,08,1, 11.9,1,1, -2.135, 10480.305, 221.515, 52612.848 21/03/12,06:35:04,02,08,1, 11.9,1,1, -2.135, 10480.312, 221.523, 52612.803 21/03/12,06:35:04,03,08,1, 11.9,1,1, -2.135, 10480.320, 221.484, 52612.871 21/03/12,06:35:04,04,08,1, 11.9,1,1, -2.135, 10480.326, 221.473, 52612.854 21/03/12,06:35:04,05,08,1, 11.9,1,1, -2.135, 10480.333, 221.479, 52612.897 21/03/12,06:35:04,06,08,1, 11.9,1,1, -2.135, 10480.280, 221.458, 52612.925 21/03/12,06:35:04,07,08,1, 11.9,1,1, -2.135, 10480.339, 221.459, 52612.878 21/03/12,06:35:04,08,08,1, 11.9,1,1, -2.135, 10480.334, 221.480, 52612.854 21/03/12,06:35:04,09,08,1, 11.9,1,1, -2.135, 10480.321, 221.461, 52612.862 21/03/12,06:35:04,10,08,1, 11.9,1,1, -2.135, 10480.339, 221.439, 52612.818 21/03/12,06:35:04,11,08,1, 11.9,1,1, -2.135, 10480.317, 221.472, 52612.814 21/03/12,06:35:04,12,08,1, 11.9,1,1, -2.135, 10480.328, 221.436, 52612.826 21/03/12,06:35:04,13,08,1, 11.9,1,1, -2.135, 10480.334, 221.451, 52612.835 21/03/12,06:35:04,14,08,1, 11.9,1,1, -2.135, 10480.341, 221.457, 52612.860 21/03/12,06:35:04,15,08,1, 11.9,1,1, -2.135, 10480.335, 221.431, 52612.827 21/03/12,06:35:04,16,08,1, 11.9,1,1, -2.135, 10480.332, 221.420, 52612.803 21/03/12,06:35:04,17,08,1, 11.9,1,1, -2.135, 10480.327, 221.390, 52612.409 21/03/12,06:35:04,18,08,1, 11.9,1,1, -2.135, 10480.288, 221.442, 52612.944 21/03/12,06:35:04,19,08,1, 11.9,1,1, -2.135, 10480.350, 221.415, 52612.911 21/03/12,06:35:05,00,08,1, 11.8,1,1, -2.140, 10480.347, 221.415, 52612.911 21/03/12,06:35:05,01,08,1, 11.8,1,1, -2.140, 10480.352, 221.424, 52612.849 21/03/12,06:35:05,02,08,1, 11.8,1,1, -2.140, 10480.359, 221.414, 52612.808 21/03/12,06:35:05,03,08,1, 11.8,1,1, -2.140, 10480.363, 221.407, 52612.864 21/03/12,06:35:05,04,08,1, 11.8,1,1, -2.140, 10480.357, 221.411, 52612.793 21/03/12,06:35:05,05,08,1, 11.8,1,1, -2.140, 10480.366, 221.388, 52612.746 21/03/12,06:35:05,06,08,1, 11.8,1,1, -2.140, 10480.416, 221.398, 52612.788 21/03/12,06:35:05,07,08,1, 11.8,1,1, -2.140, 10480.391, 221.388, 52612.789 21/03/12,06:35:05,08,08,1, 11.8,1,1, -2.140, 10480.412, 221.396, 52612.785 21/03/12,06:35:05,09,08,1, 11.8,1,1, -2.140, 10480.408, 221.371, 52612.761 21/03/12,06:35:05,10,08,1, 11.8,1,1, -2.140, 10480.422, 221.371, 52612.760 21/03/12,06:35:05,11,08,1, 11.8,1,1, -2.140, 10480.377, 221.383, 52612.726 21/03/12,06:35:05,12,08,1, 11.8,1,1, -2.140, 10480.414, 221.403, 52612.737 21/03/12,06:35:05,13,08,1, 11.8,1,1, -2.140, 10480.404, 221.373, 52612.756 21/03/12,06:35:05,14,08,1, 11.8,1,1, -2.140, 10480.441, 221.360, 52612.757 21/03/12,06:35:05,15,08,1, 11.8,1,1, -2.140, 10480.404, 221.354, 52612.746 21/03/12,06:35:05,16,08,1, 11.8,1,1, -2.140, 10480.432, 221.341, 52612.753 21/03/12,06:35:05,17,08,1, 11.8,1,1, -2.140, 10480.430, 221.331, 52612.731 21/03/12,06:35:05,18,08,1, 11.8,1,1, -2.140, 10480.421, 221.328, 52612.718 21/03/12,06:35:05,19,08,1, 11.8,1,1, -2.140, 10480.433, 221.325, 52612.712 21/03/12,06:35:06,00,08,1, 11.9,1,1, -2.137, 10480.430, 221.325, 52612.712 21/03/12,06:35:06,01,08,1, 11.9,1,1, -2.137, 10480.451, 221.336, 52612.717 21/03/12,06:35:06,02,08,1, 11.9,1,1, -2.137, 10480.439, 221.317, 52612.703 21/03/12,06:35:06,03,08,1, 11.9,1,1, -2.137, 10480.445, 221.325, 52612.720 21/03/12,06:35:06,04,08,1, 11.9,1,1, -2.137, 10480.462, 221.321, 52612.724 21/03/12,06:35:06,05,08,1, 11.9,1,1, -2.137, 10480.455, 221.301, 52612.700 21/03/12,06:35:06,06,08,1, 11.9,1,1, -2.137, 10480.437, 221.308, 52612.715 21/03/12,06:35:06,07,08,1, 11.9,1,1, -2.137, 10480.483, 221.303, 52612.704 21/03/12,06:35:06,08,08,1, 11.9,1,1, -2.137, 10480.485, 221.282, 52612.720 21/03/12,06:35:06,09,08,1, 11.9,1,1, -2.137, 10480.468, 221.295, 52612.682 21/03/12,06:35:06,10,08,1, 11.9,1,1, -2.137, 10480.493, 221.265, 52612.665 21/03/12,06:35:06,11,08,1, 11.9,1,1, -2.137, 10480.503, 221.261, 52612.681 21/03/12,06:35:06,12,08,1, 11.9,1,1, -2.137, 10480.489, 221.261, 52612.693 21/03/12,06:35:06,13,08,1, 11.9,1,1, -2.137, 10480.513, 221.239, 52612.728 21/03/12,06:35:06,14,08,1, 11.9,1,1, -2.137, 10480.465, 221.262, 52612.733 21/03/12,06:35:06,15,08,1, 11.9,1,1, -2.137, 10480.505, 221.235, 52612.683 21/03/12,06:35:06,16,08,1, 11.9,1,1, -2.137, 10480.515, 221.216, 52612.675 21/03/12,06:35:06,17,08,1, 11.9,1,1, -2.137, 10480.498, 221.220, 52612.669 21/03/12,06:35:06,18,08,1, 11.9,1,1, -2.137, 10480.521, 221.218, 52612.654 21/03/12,06:35:06,19,08,1, 11.9,1,1, -2.137, 10480.529, 221.248, 52612.648 21/03/12,06:35:07,00,08,1, 11.8,1,1, -2.136, 10480.522, 221.248, 52612.648 21/03/12,06:35:07,01,08,1, 11.8,1,1, -2.136, 10480.538, 221.218, 52612.636 21/03/12,06:35:07,02,08,1, 11.8,1,1, -2.136, 10480.508, 221.222, 52612.648 21/03/12,06:35:07,03,08,1, 11.8,1,1, -2.136, 10480.517, 221.183, 52612.652 21/03/12,06:35:07,04,08,1, 11.8,1,1, -2.136, 10480.541, 221.189, 52612.615 21/03/12,06:35:07,05,08,1, 11.8,1,1, -2.136, 10480.552, 221.203, 52612.641 21/03/12,06:35:07,06,08,1, 11.8,1,1, -2.136, 10480.566, 221.176, 52612.641 21/03/12,06:35:07,07,08,1, 11.8,1,1, -2.136, 10480.555, 221.184, 52612.648 21/03/12,06:35:07,08,08,1, 11.8,1,1, -2.136, 10480.541, 221.154, 52612.612 21/03/12,06:35:07,09,08,1, 11.8,1,1, -2.136, 10480.551, 221.168, 52612.623 21/03/12,06:35:07,10,08,1, 11.8,1,1, -2.136, 10480.564, 221.164, 52612.614 21/03/12,06:35:07,11,08,1, 11.8,1,1, -2.136, 10480.570, 221.133, 52612.620 21/03/12,06:35:07,12,08,1, 11.8,1,1, -2.136, 10480.558, 221.166, 52612.599 21/03/12,06:35:07,13,08,1, 11.8,1,1, -2.136, 10480.580, 221.150, 52612.617 21/03/12,06:35:07,14,08,1, 11.8,1,1, -2.136, 10480.573, 221.156, 52612.610 21/03/12,06:35:07,15,08,1, 11.8,1,1, -2.136, 10480.579, 221.132, 52612.625 21/03/12,06:35:07,16,08,1, 11.8,1,1, -2.136, 10480.548, 221.114, 52612.600 21/03/12,06:35:07,17,08,1, 11.8,1,1, -2.136, 10480.566, 221.114, 52612.605 21/03/12,06:35:07,18,08,1, 11.8,1,1, -2.136, 10480.575, 221.095, 52612.590 21/03/12,06:35:07,19,08,1, 11.8,1,1, -2.136, 10480.585, 221.098, 52612.557 21/03/12,06:35:08,00,09,1, 11.9,1,1, -2.136, 10480.580, 221.098, 52612.557 21/03/12,06:35:08,01,09,1, 11.9,1,1, -2.136, 10480.582, 221.081, 52612.572 21/03/12,06:35:08,02,09,1, 11.9,1,1, -2.136, 10480.592, 221.072, 52612.563 21/03/12,06:35:08,03,09,1, 11.9,1,1, -2.136, 10480.603, 221.050, 52612.589 21/03/12,06:35:08,04,09,1, 11.9,1,1, -2.136, 10480.636, 221.058, 52612.561 21/03/12,06:35:08,05,09,1, 11.9,1,1, -2.136, 10480.621, 221.039, 52612.594 21/03/12,06:35:08,06,09,1, 11.9,1,1, -2.136, 10480.622, 221.015, 52612.577 21/03/12,06:35:08,07,09,1, 11.9,1,1, -2.136, 10480.630, 221.033, 52612.552 21/03/12,06:35:08,08,09,1, 11.9,1,1, -2.136, 10480.632, 220.994, 52612.529 21/03/12,06:35:08,09,09,1, 11.9,1,1, -2.136, 10480.608, 220.996, 52612.594 21/03/12,06:35:08,10,09,1, 11.9,1,1, -2.136, 10480.612, 221.011, 52612.578 21/03/12,06:35:08,11,09,1, 11.9,1,1, -2.136, 10480.647, 221.015, 52612.569 21/03/12,06:35:08,12,09,1, 11.9,1,1, -2.136, 10480.612, 221.004, 52612.547 21/03/12,06:35:08,13,09,1, 11.9,1,1, -2.136, 10480.624, 220.978, 52612.531 21/03/12,06:35:08,14,09,1, 11.9,1,1, -2.136, 10480.643, 220.991, 52612.553 21/03/12,06:35:08,15,09,1, 11.9,1,1, -2.136, 10480.622, 220.930, 52612.548 21/03/12,06:35:08,16,09,1, 11.9,1,1, -2.136, 10480.612, 220.922, 52612.535 21/03/12,06:35:08,17,09,1, 11.9,1,1, -2.136, 10480.610, 220.915, 52612.530 21/03/12,06:35:08,18,09,1, 11.9,1,1, -2.136, 10480.631, 220.913, 52612.544 21/03/12,06:35:08,19,09,1, 11.9,1,1, -2.136, 10480.621, 220.920, 52612.593 21/03/12,06:35:09,00,09,1, 11.9,1,1, -2.138, 10480.614, 220.920, 52612.593 21/03/12,06:35:09,01,09,1, 11.9,1,1, -2.138, 10480.658, 220.874, 52612.547 21/03/12,06:35:09,02,09,1, 11.9,1,1, -2.138, 10480.659, 220.835, 52612.518 21/03/12,06:35:09,03,09,1, 11.9,1,1, -2.138, 10480.648, 220.895, 52612.534 21/03/12,06:35:09,04,09,1, 11.9,1,1, -2.138, 10480.663, 220.884, 52612.535 21/03/12,06:35:09,05,09,1, 11.9,1,1, -2.138, 10480.671, 220.853, 52612.558 21/03/12,06:35:09,06,09,1, 11.9,1,1, -2.138, 10480.652, 220.870, 52612.539 21/03/12,06:35:09,07,09,1, 11.9,1,1, -2.138, 10480.650, 220.814, 52612.541 21/03/12,06:35:09,08,09,1, 11.9,1,1, -2.138, 10480.674, 220.826, 52612.542 21/03/12,06:35:09,09,09,1, 11.9,1,1, -2.138, 10480.674, 220.815, 52612.507 21/03/12,06:35:09,10,09,1, 11.9,1,1, -2.138, 10480.690, 220.767, 52612.349 21/03/12,06:35:09,11,09,1, 11.9,1,1, -2.138, 10480.675, 220.802, 52612.457 21/03/12,06:35:09,12,09,1, 11.9,1,1, -2.138, 10480.710, 220.774, 52612.468 21/03/12,06:35:09,13,09,1, 11.9,1,1, -2.138, 10480.679, 220.777, 52612.494 21/03/12,06:35:09,14,09,1, 11.9,1,1, -2.138, 10480.676, 220.778, 52612.468 21/03/12,06:35:09,15,09,1, 11.9,1,1, -2.138, 10480.672, 220.776, 52612.498 21/03/12,06:35:09,16,09,1, 11.9,1,1, -2.138, 10480.675, 220.764, 52612.485 21/03/12,06:35:09,17,09,1, 11.9,1,1, -2.138, 10480.706, 220.755, 52612.475 21/03/12,06:35:09,18,09,1, 11.9,1,1, -2.138, 10480.682, 220.744, 52612.458 21/03/12,06:35:09,19,09,1, 11.9,1,1, -2.138, 10480.716, 220.710, 52612.257 21/03/12,06:35:10,00,09,1, 11.9,1,1, -2.137, 10480.714, 220.710, 52612.257 21/03/12,06:35:10,01,09,1, 11.9,1,1, -2.137, 10480.705, 220.712, 52612.430 21/03/12,06:35:10,02,09,1, 11.9,1,1, -2.137, 10480.697, 220.704, 52612.452 21/03/12,06:35:10,03,09,1, 11.9,1,1, -2.137, 10480.681, 220.713, 52612.455 21/03/12,06:35:10,04,09,1, 11.9,1,1, -2.137, 10480.706, 220.718, 52612.467 21/03/12,06:35:10,05,09,1, 11.9,1,1, -2.137, 10480.710, 220.714, 52612.464 21/03/12,06:35:10,06,09,1, 11.9,1,1, -2.137, 10480.694, 220.705, 52612.484 21/03/12,06:35:10,07,09,1, 11.9,1,1, -2.137, 10480.747, 220.700, 52612.488 21/03/12,06:35:10,08,09,1, 11.9,1,1, -2.137, 10480.727, 220.697, 52612.473 21/03/12,06:35:10,09,09,1, 11.9,1,1, -2.137, 10480.717, 220.690, 52612.433 21/03/12,06:35:10,10,09,1, 11.9,1,1, -2.137, 10480.741, 220.676, 52612.457 21/03/12,06:35:10,11,09,1, 11.9,1,1, -2.137, 10480.753, 220.679, 52612.413 21/03/12,06:35:10,12,09,1, 11.9,1,1, -2.137, 10480.745, 220.656, 52612.412 21/03/12,06:35:10,13,09,1, 11.9,1,1, -2.137, 10480.748, 220.651, 52612.416 21/03/12,06:35:10,14,09,1, 11.9,1,1, -2.137, 10480.764, 220.642, 52612.442 21/03/12,06:35:10,15,09,1, 11.9,1,1, -2.137, 10480.760, 220.637, 52612.418 21/03/12,06:35:10,16,09,1, 11.9,1,1, -2.137, 10480.771, 220.643, 52612.431 21/03/12,06:35:10,17,09,1, 11.9,1,1, -2.137, 10480.788, 220.671, 52612.429 21/03/12,06:35:10,18,09,1, 11.9,1,1, -2.137, 10480.784, 220.650, 52612.450 21/03/12,06:35:10,19,09,1, 11.9,1,1, -2.137, 10480.794, 220.645, 52612.456 21/03/12,06:35:11,00,09,1, 11.8,1,1, -2.138, 10480.789, 220.645, 52612.456 21/03/12,06:35:11,01,09,1, 11.8,1,1, -2.138, 10480.818, 220.657, 52612.444 21/03/12,06:35:11,02,09,1, 11.8,1,1, -2.138, 10480.803, 220.630, 52612.456 21/03/12,06:35:11,03,09,1, 11.8,1,1, -2.138, 10480.795, 220.631, 52612.431 21/03/12,06:35:11,04,09,1, 11.8,1,1, -2.138, 10480.811, 220.609, 52612.429 21/03/12,06:35:11,05,09,1, 11.8,1,1, -2.138, 10480.800, 220.643, 52612.407 21/03/12,06:35:11,06,09,1, 11.8,1,1, -2.138, 10480.825, 220.621, 52612.417 21/03/12,06:35:11,07,09,1, 11.8,1,1, -2.138, 10480.853, 220.607, 52612.454 21/03/12,06:35:11,08,09,1, 11.8,1,1, -2.138, 10480.823, 220.608, 52612.429 21/03/12,06:35:11,09,09,1, 11.8,1,1, -2.138, 10480.855, 220.585, 52612.412 21/03/12,06:35:11,10,09,1, 11.8,1,1, -2.138, 10480.852, 220.591, 52612.381 21/03/12,06:35:11,11,09,1, 11.8,1,1, -2.138, 10480.868, 220.582, 52612.354 21/03/12,06:35:11,12,09,1, 11.8,1,1, -2.138, 10480.864, 220.597, 52612.401 21/03/12,06:35:11,13,09,1, 11.8,1,1, -2.138, 10480.855, 220.593, 52612.431 21/03/12,06:35:11,14,09,1, 11.8,1,1, -2.138, 10480.865, 220.575, 52612.408 21/03/12,06:35:11,15,09,1, 11.8,1,1, -2.138, 10480.844, 220.578, 52612.430 21/03/12,06:35:11,16,09,1, 11.8,1,1, -2.138, 10480.848, 220.567, 52612.395 21/03/12,06:35:11,17,09,1, 11.8,1,1, -2.138, 10480.871, 220.556, 52612.353 21/03/12,06:35:11,18,09,1, 11.8,1,1, -2.138, 10480.851, 220.568, 52612.433 21/03/12,06:35:11,19,09,1, 11.8,1,1, -2.138, 10480.873, 220.567, 52612.370 21/03/12,06:35:12,00,09,1, 11.9,1,1, -2.139, 10480.872, 220.567, 52612.370 21/03/12,06:35:12,01,09,1, 11.9,1,1, -2.139, 10480.862, 220.569, 52612.373 21/03/12,06:35:12,02,09,1, 11.9,1,1, -2.139, 10480.913, 220.551, 52612.424 21/03/12,06:35:12,03,09,1, 11.9,1,1, -2.139, 10480.813, 220.557, 52612.481 21/03/12,06:35:12,04,09,1, 11.9,1,1, -2.139, 10480.869, 220.538, 52612.436 21/03/12,06:35:12,05,09,1, 11.9,1,1, -2.139, 10480.879, 220.542, 52612.372 21/03/12,06:35:12,06,09,1, 11.9,1,1, -2.139, 10480.853, 220.530, 52612.374 21/03/12,06:35:12,07,09,1, 11.9,1,1, -2.139, 10480.854, 220.520, 52612.386 21/03/12,06:35:12,08,09,1, 11.9,1,1, -2.139, 10480.853, 220.491, 52612.359 21/03/12,06:35:12,09,09,1, 11.9,1,1, -2.139, 10480.854, 220.514, 52612.352 21/03/12,06:35:12,10,09,1, 11.9,1,1, -2.139, 10480.841, 220.489, 52612.361 21/03/12,06:35:12,11,09,1, 11.9,1,1, -2.139, 10480.851, 220.504, 52612.360 21/03/12,06:35:12,12,09,1, 11.9,1,1, -2.139, 10480.842, 220.480, 52612.345 21/03/12,06:35:12,13,09,1, 11.9,1,1, -2.139, 10480.861, 220.470, 52612.353 21/03/12,06:35:12,14,09,1, 11.9,1,1, -2.139, 10480.855, 220.482, 52612.373 21/03/12,06:35:12,15,09,1, 11.9,1,1, -2.139, 10480.840, 220.472, 52612.340 21/03/12,06:35:12,16,09,1, 11.9,1,1, -2.139, 10480.856, 220.464, 52612.349 21/03/12,06:35:12,17,09,1, 11.9,1,1, -2.139, 10480.885, 220.469, 52612.355 21/03/12,06:35:12,18,09,1, 11.9,1,1, -2.139, 10480.867, 220.472, 52612.375 21/03/12,06:35:12,19,09,1, 11.9,1,1, -2.139, 10480.876, 220.455, 52612.365 21/03/12,06:35:13,00,09,1, 11.9,1,1, -2.138, 10480.872, 220.455, 52612.365 21/03/12,06:35:13,01,09,1, 11.9,1,1, -2.138, 10480.897, 220.439, 52612.350 21/03/12,06:35:13,02,09,1, 11.9,1,1, -2.138, 10480.904, 220.436, 52612.356 21/03/12,06:35:13,03,09,1, 11.9,1,1, -2.138, 10480.917, 220.432, 52612.340 21/03/12,06:35:13,04,09,1, 11.9,1,1, -2.138, 10480.899, 220.418, 52612.339 21/03/12,06:35:13,05,09,1, 11.9,1,1, -2.138, 10480.907, 220.395, 52612.279 21/03/12,06:35:13,06,09,1, 11.9,1,1, -2.138, 10480.927, 220.410, 52612.320 21/03/12,06:35:13,07,09,1, 11.9,1,1, -2.138, 10480.932, 220.386, 52612.315 21/03/12,06:35:13,08,09,1, 11.9,1,1, -2.138, 10480.943, 220.407, 52612.343 21/03/12,06:35:13,09,09,1, 11.9,1,1, -2.138, 10480.959, 220.416, 52612.338 21/03/12,06:35:13,10,09,1, 11.9,1,1, -2.138, 10480.945, 220.392, 52612.354 21/03/12,06:35:13,11,09,1, 11.9,1,1, -2.138, 10480.938, 220.363, 52612.285 21/03/12,06:35:13,12,09,1, 11.9,1,1, -2.138, 10480.951, 220.379, 52612.333 21/03/12,06:35:13,13,09,1, 11.9,1,1, -2.138, 10480.966, 220.379, 52612.305 21/03/12,06:35:13,14,09,1, 11.9,1,1, -2.138, 10480.976, 220.391, 52612.329 21/03/12,06:35:13,15,09,1, 11.9,1,1, -2.138, 10480.990, 220.367, 52612.295 21/03/12,06:35:13,16,09,1, 11.9,1,1, -2.138, 10480.984, 220.375, 52612.272 21/03/12,06:35:13,17,09,1, 11.9,1,1, -2.138, 10481.006, 220.366, 52612.277 21/03/12,06:35:13,18,09,1, 11.9,1,1, -2.138, 10481.004, 220.368, 52612.292 21/03/12,06:35:13,19,09,1, 11.9,1,1, -2.138, 10481.012, 220.355, 52612.265 21/03/12,06:35:14,00,09,1, 11.9,1,1, -2.137, 10481.006, 220.355, 52612.265 21/03/12,06:35:14,01,09,1, 11.9,1,1, -2.137, 10481.018, 220.345, 52612.252 21/03/12,06:35:14,02,09,1, 11.9,1,1, -2.137, 10481.018, 220.343, 52612.257 21/03/12,06:35:14,03,09,1, 11.9,1,1, -2.137, 10481.031, 220.331, 52612.286 21/03/12,06:35:14,04,09,1, 11.9,1,1, -2.137, 10481.025, 220.301, 52612.276 21/03/12,06:35:14,05,09,1, 11.9,1,1, -2.137, 10481.040, 220.304, 52612.267 21/03/12,06:35:14,06,09,1, 11.9,1,1, -2.137, 10481.026, 220.302, 52612.276 21/03/12,06:35:14,07,09,1, 11.9,1,1, -2.137, 10481.051, 220.292, 52612.262 21/03/12,06:35:14,08,09,1, 11.9,1,1, -2.137, 10481.058, 220.316, 52612.295 21/03/12,06:35:14,09,09,1, 11.9,1,1, -2.137, 10481.051, 220.287, 52612.259 21/03/12,06:35:14,10,09,1, 11.9,1,1, -2.137, 10481.070, 220.285, 52612.288 21/03/12,06:35:14,11,09,1, 11.9,1,1, -2.137, 10481.060, 220.284, 52612.230 21/03/12,06:35:14,12,09,1, 11.9,1,1, -2.137, 10481.035, 220.255, 52612.260 21/03/12,06:35:14,13,09,1, 11.9,1,1, -2.137, 10481.070, 220.263, 52612.236 21/03/12,06:35:14,14,09,1, 11.9,1,1, -2.137, 10481.060, 220.263, 52612.253 21/03/12,06:35:14,15,09,1, 11.9,1,1, -2.137, 10481.095, 220.253, 52612.214 21/03/12,06:35:14,16,09,1, 11.9,1,1, -2.137, 10481.090, 220.220, 52612.238 21/03/12,06:35:14,17,09,1, 11.9,1,1, -2.137, 10481.075, 220.213, 52612.210 21/03/12,06:35:14,18,09,1, 11.9,1,1, -2.137, 10481.103, 220.226, 52612.229 21/03/12,06:35:14,19,09,1, 11.9,1,1, -2.137, 10481.099, 220.215, 52612.254 21/03/12,06:35:15,00,09,1, 11.9,1,1, -2.136, 10481.098, 220.215, 52612.254 21/03/12,06:35:15,01,09,1, 11.9,1,1, -2.136, 10481.115, 220.195, 52612.226 21/03/12,06:35:15,02,09,1, 11.9,1,1, -2.136, 10481.125, 220.182, 52612.211 21/03/12,06:35:15,03,09,1, 11.9,1,1, -2.136, 10481.134, 220.157, 52612.244 21/03/12,06:35:15,04,09,1, 11.9,1,1, -2.136, 10481.116, 220.184, 52612.236 21/03/12,06:35:15,05,09,1, 11.9,1,1, -2.136, 10481.138, 220.158, 52612.243 21/03/12,06:35:15,06,09,1, 11.9,1,1, -2.136, 10481.150, 220.163, 52612.262 21/03/12,06:35:15,07,09,1, 11.9,1,1, -2.136, 10481.138, 220.144, 52612.250 21/03/12,06:35:15,08,09,1, 11.9,1,1, -2.136, 10481.181, 220.156, 52612.244 21/03/12,06:35:15,09,09,1, 11.9,1,1, -2.136, 10481.153, 220.122, 52612.225 21/03/12,06:35:15,10,09,1, 11.9,1,1, -2.136, 10481.187, 220.131, 52612.271 21/03/12,06:35:15,11,09,1, 11.9,1,1, -2.136, 10481.188, 220.115, 52612.221 21/03/12,06:35:15,12,09,1, 11.9,1,1, -2.136, 10481.189, 220.077, 52612.224 21/03/12,06:35:15,13,09,1, 11.9,1,1, -2.136, 10481.199, 220.104, 52612.176 21/03/12,06:35:15,14,09,1, 11.9,1,1, -2.136, 10481.198, 220.093, 52612.191 21/03/12,06:35:15,15,09,1, 11.9,1,1, -2.136, 10481.182, 220.074, 52612.206 21/03/12,06:35:15,16,09,1, 11.9,1,1, -2.136, 10481.231, 220.073, 52612.184 21/03/12,06:35:15,17,09,1, 11.9,1,1, -2.136, 10481.195, 220.047, 52612.169 21/03/12,06:35:15,18,09,1, 11.9,1,1, -2.136, 10481.224, 220.038, 52612.215 21/03/12,06:35:15,19,09,1, 11.9,1,1, -2.136, 10481.237, 220.012, 52612.124 21/03/12,06:35:16,00,09,1, 11.9,1,1, -2.138, 10481.231, 220.012, 52612.124 21/03/12,06:35:16,01,09,1, 11.9,1,1, -2.138, 10481.239, 220.010, 52612.156 21/03/12,06:35:16,02,09,1, 11.9,1,1, -2.138, 10481.245, 220.024, 52612.174 21/03/12,06:35:16,03,09,1, 11.9,1,1, -2.138, 10481.230, 220.002, 52612.170 21/03/12,06:35:16,04,09,1, 11.9,1,1, -2.138, 10481.234, 220.003, 52612.136 21/03/12,06:35:16,05,09,1, 11.9,1,1, -2.138, 10481.241, 219.999, 52612.151 21/03/12,06:35:16,06,09,1, 11.9,1,1, -2.138, 10481.263, 219.983, 52612.140 21/03/12,06:35:16,07,09,1, 11.9,1,1, -2.138, 10481.283, 219.955, 52612.103 21/03/12,06:35:16,08,09,1, 11.9,1,1, -2.138, 10481.250, 219.930, 52612.146 21/03/12,06:35:16,09,09,1, 11.9,1,1, -2.138, 10481.272, 219.939, 52612.092 21/03/12,06:35:16,10,09,1, 11.9,1,1, -2.138, 10481.267, 219.929, 52612.158 21/03/12,06:35:16,11,09,1, 11.9,1,1, -2.138, 10481.292, 219.931, 52612.119 21/03/12,06:35:16,12,09,1, 11.9,1,1, -2.138, 10481.308, 219.902, 52612.159 21/03/12,06:35:16,13,09,1, 11.9,1,1, -2.138, 10481.314, 219.880, 52612.137 21/03/12,06:35:16,14,09,1, 11.9,1,1, -2.138, 10481.319, 219.888, 52612.144 21/03/12,06:35:16,15,09,1, 11.9,1,1, -2.138, 10481.350, 219.880, 52612.106 21/03/12,06:35:16,16,09,1, 11.9,1,1, -2.138, 10481.347, 219.877, 52612.103 21/03/12,06:35:16,17,09,1, 11.9,1,1, -2.138, 10481.325, 219.852, 52612.112 21/03/12,06:35:16,18,09,1, 11.9,1,1, -2.138, 10481.332, 219.859, 52612.152 21/03/12,06:35:16,19,09,1, 11.9,1,1, -2.138, 10481.336, 219.845, 52612.138 21/03/12,06:35:17,00,09,1, 11.9,1,1, -2.139, 10481.331, 219.845, 52612.138 21/03/12,06:35:17,01,09,1, 11.9,1,1, -2.139, 10481.362, 219.827, 52612.094 21/03/12,06:35:17,02,09,1, 11.9,1,1, -2.139, 10481.361, 219.806, 52612.099 21/03/12,06:35:17,03,09,1, 11.9,1,1, -2.139, 10481.361, 219.815, 52612.085 21/03/12,06:35:17,04,09,1, 11.9,1,1, -2.139, 10481.368, 219.776, 52612.120 21/03/12,06:35:17,05,09,1, 11.9,1,1, -2.139, 10481.376, 219.793, 52612.080 21/03/12,06:35:17,06,09,1, 11.9,1,1, -2.139, 10481.386, 219.764, 52612.081 21/03/12,06:35:17,07,09,1, 11.9,1,1, -2.139, 10481.388, 219.764, 52612.085 21/03/12,06:35:17,08,09,1, 11.9,1,1, -2.139, 10481.401, 219.729, 52612.082 21/03/12,06:35:17,09,09,1, 11.9,1,1, -2.139, 10481.378, 219.745, 52612.081 21/03/12,06:35:17,10,09,1, 11.9,1,1, -2.139, 10481.410, 219.744, 52612.081 21/03/12,06:35:17,11,09,1, 11.9,1,1, -2.139, 10481.420, 219.714, 52612.104 21/03/12,06:35:17,12,09,1, 11.9,1,1, -2.139, 10481.405, 219.712, 52612.069 21/03/12,06:35:17,13,09,1, 11.9,1,1, -2.139, 10481.427, 219.731, 52612.098 21/03/12,06:35:17,14,09,1, 11.9,1,1, -2.139, 10481.445, 219.711, 52612.060 21/03/12,06:35:17,15,09,1, 11.9,1,1, -2.139, 10481.441, 219.704, 52612.088 21/03/12,06:35:17,16,09,1, 11.9,1,1, -2.139, 10481.449, 219.669, 52612.034 21/03/12,06:35:17,17,09,1, 11.9,1,1, -2.139, 10481.471, 219.690, 52612.084 21/03/12,06:35:17,18,09,1, 11.9,1,1, -2.139, 10481.487, 219.649, 52612.043 21/03/12,06:35:17,19,09,1, 11.9,1,1, -2.139, 10481.455, 219.675, 52612.079 21/03/12,06:35:18,00,09,1, 11.8,1,1, -2.133, 10481.448, 219.675, 52612.079 21/03/12,06:35:18,01,09,1, 11.8,1,1, -2.133, 10481.484, 219.597, 52612.035 21/03/12,06:35:18,02,09,1, 11.8,1,1, -2.133, 10481.489, 219.636, 52612.009 21/03/12,06:35:18,03,09,1, 11.8,1,1, -2.133, 10481.485, 219.615, 52611.983 21/03/12,06:35:18,04,09,1, 11.8,1,1, -2.133, 10481.526, 219.604, 52611.976 21/03/12,06:35:18,05,09,1, 11.8,1,1, -2.133, 10481.516, 219.583, 52612.005 21/03/12,06:35:18,06,09,1, 11.8,1,1, -2.133, 10481.509, 219.593, 52612.000 21/03/12,06:35:18,07,09,1, 11.8,1,1, -2.133, 10481.527, 219.565, 52611.998 21/03/12,06:35:18,08,09,1, 11.8,1,1, -2.133, 10481.522, 219.568, 52612.006 21/03/12,06:35:18,09,09,1, 11.8,1,1, -2.133, 10481.506, 219.573, 52612.041 21/03/12,06:35:18,10,09,1, 11.8,1,1, -2.133, 10481.532, 219.536, 52612.006 21/03/12,06:35:18,11,09,1, 11.8,1,1, -2.133, 10481.538, 219.545, 52612.002 21/03/12,06:35:18,12,09,1, 11.8,1,1, -2.133, 10481.550, 219.542, 52612.027 21/03/12,06:35:18,13,09,1, 11.8,1,1, -2.133, 10481.566, 219.533, 52612.027 21/03/12,06:35:18,14,09,1, 11.8,1,1, -2.133, 10481.556, 219.536, 52611.980 21/03/12,06:35:18,15,09,1, 11.8,1,1, -2.133, 10481.528, 219.509, 52611.989 21/03/12,06:35:18,16,09,1, 11.8,1,1, -2.133, 10481.588, 219.496, 52611.975 21/03/12,06:35:18,17,09,1, 11.8,1,1, -2.133, 10481.586, 219.481, 52611.965 21/03/12,06:35:18,18,09,1, 11.8,1,1, -2.133, 10481.587, 219.470, 52611.959 21/03/12,06:35:18,19,09,1, 11.8,1,1, -2.133, 10481.596, 219.454, 52612.032 21/03/12,06:35:19,00,09,1, 11.7,1,1, -2.138, 10481.590, 219.454, 52612.032 21/03/12,06:35:19,01,09,1, 11.7,1,1, -2.138, 10481.606, 219.452, 52611.995 21/03/12,06:35:19,02,09,1, 11.7,1,1, -2.138, 10481.617, 219.453, 52611.995 21/03/12,06:35:19,03,09,1, 11.7,1,1, -2.138, 10481.607, 219.433, 52611.968 21/03/12,06:35:19,04,09,1, 11.7,1,1, -2.138, 10481.603, 219.430, 52611.926 21/03/12,06:35:19,05,09,1, 11.7,1,1, -2.138, 10481.616, 219.404, 52611.977 21/03/12,06:35:19,06,09,1, 11.7,1,1, -2.138, 10481.614, 219.403, 52611.965 21/03/12,06:35:19,07,09,1, 11.7,1,1, -2.138, 10481.596, 219.372, 52611.915 21/03/12,06:35:19,08,09,1, 11.7,1,1, -2.138, 10481.615, 219.383, 52611.931 21/03/12,06:35:19,09,09,1, 11.7,1,1, -2.138, 10481.622, 219.369, 52611.960 21/03/12,06:35:19,10,09,1, 11.7,1,1, -2.138, 10481.626, 219.338, 52611.620 21/03/12,06:35:19,11,09,1, 11.7,1,1, -2.138, 10481.617, 219.364, 52611.943 21/03/12,06:35:19,12,09,1, 11.7,1,1, -2.138, 10481.618, 219.351, 52611.949 21/03/12,06:35:19,13,09,1, 11.7,1,1, -2.138, 10481.644, 219.362, 52611.928 21/03/12,06:35:19,14,09,1, 11.7,1,1, -2.138, 10481.647, 219.321, 52611.921 21/03/12,06:35:19,15,09,1, 11.7,1,1, -2.138, 10481.644, 219.336, 52611.910 21/03/12,06:35:19,16,09,1, 11.7,1,1, -2.138, 10481.650, 219.313, 52611.923 21/03/12,06:35:19,17,09,1, 11.7,1,1, -2.138, 10481.682, 219.312, 52611.916 21/03/12,06:35:19,18,09,1, 11.7,1,1, -2.138, 10481.691, 219.304, 52611.907 21/03/12,06:35:19,19,09,1, 11.7,1,1, -2.138, 10481.657, 219.276, 52611.920 21/03/12,06:35:20,00,09,1, 11.9,1,1, -2.132, 10481.657, 219.276, 52611.920 21/03/12,06:35:20,01,09,1, 11.9,1,1, -2.132, 10481.668, 219.244, 52611.891 21/03/12,06:35:20,02,09,1, 11.9,1,1, -2.132, 10481.672, 219.214, 52611.846 21/03/12,06:35:20,03,09,1, 11.9,1,1, -2.132, 10481.671, 219.235, 52611.863 21/03/12,06:35:20,04,09,1, 11.9,1,1, -2.132, 10481.678, 219.245, 52611.879 21/03/12,06:35:20,05,09,1, 11.9,1,1, -2.132, 10481.684, 219.224, 52611.876 21/03/12,06:35:20,06,09,1, 11.9,1,1, -2.132, 10481.673, 219.239, 52611.846 21/03/12,06:35:20,07,09,1, 11.9,1,1, -2.132, 10481.660, 219.214, 52611.840 21/03/12,06:35:20,08,09,1, 11.9,1,1, -2.132, 10481.693, 219.206, 52611.850 21/03/12,06:35:20,09,09,1, 11.9,1,1, -2.132, 10481.684, 219.169, 52611.843 21/03/12,06:35:20,10,09,1, 11.9,1,1, -2.132, 10481.684, 219.186, 52611.827 21/03/12,06:35:20,11,09,1, 11.9,1,1, -2.132, 10481.707, 219.182, 52611.851 21/03/12,06:35:20,12,09,1, 11.9,1,1, -2.132, 10481.708, 219.136, 52611.827 21/03/12,06:35:20,13,09,1, 11.9,1,1, -2.132, 10481.716, 219.129, 52611.835 21/03/12,06:35:20,14,09,1, 11.9,1,1, -2.132, 10481.734, 219.119, 52611.786 21/03/12,06:35:20,15,09,1, 11.9,1,1, -2.132, 10481.710, 219.093, 52611.819 21/03/12,06:35:20,16,09,1, 11.9,1,1, -2.132, 10481.725, 219.089, 52611.824 21/03/12,06:35:20,17,09,1, 11.9,1,1, -2.132, 10481.725, 219.049, 52611.814 21/03/12,06:35:20,18,09,1, 11.9,1,1, -2.132, 10481.736, 219.090, 52611.827 21/03/12,06:35:20,19,09,1, 11.9,1,1, -2.132, 10481.738, 219.078, 52611.826 21/03/12,06:35:21,00,08,1, 11.9,1,1, -2.138, 10481.732, 219.078, 52611.826 21/03/12,06:35:21,01,08,1, 11.9,1,1, -2.138, 10481.762, 219.063, 52611.802 21/03/12,06:35:21,02,08,1, 11.9,1,1, -2.138, 10481.773, 219.054, 52611.767 21/03/12,06:35:21,03,08,1, 11.9,1,1, -2.138, 10481.801, 219.032, 52611.984 21/03/12,06:35:21,04,08,1, 11.9,1,1, -2.138, 10481.763, 219.024, 52611.733 21/03/12,06:35:21,05,08,1, 11.9,1,1, -2.138, 10481.773, 219.006, 52611.772 21/03/12,06:35:21,06,08,1, 11.9,1,1, -2.138, 10481.770, 219.008, 52611.759 21/03/12,06:35:21,07,08,1, 11.9,1,1, -2.138, 10481.776, 219.024, 52611.798 21/03/12,06:35:21,08,08,1, 11.9,1,1, -2.138, 10481.788, 218.974, 52611.772 21/03/12,06:35:21,09,08,1, 11.9,1,1, -2.138, 10481.786, 218.979, 52611.775 21/03/12,06:35:21,10,08,1, 11.9,1,1, -2.138, 10481.809, 218.968, 52611.755 21/03/12,06:35:21,11,08,1, 11.9,1,1, -2.138, 10481.810, 218.932, 52611.782 21/03/12,06:35:21,12,08,1, 11.9,1,1, -2.138, 10481.813, 218.953, 52611.758 21/03/12,06:35:21,13,08,1, 11.9,1,1, -2.138, 10481.807, 218.963, 52611.895 21/03/12,06:35:21,14,08,1, 11.9,1,1, -2.138, 10481.792, 218.976, 52611.712 21/03/12,06:35:21,15,08,1, 11.9,1,1, -2.138, 10481.814, 218.918, 52611.757 21/03/12,06:35:21,16,08,1, 11.9,1,1, -2.138, 10481.827, 218.928, 52611.746 21/03/12,06:35:21,17,08,1, 11.9,1,1, -2.138, 10481.843, 218.932, 52611.689 21/03/12,06:35:21,18,08,1, 11.9,1,1, -2.138, 10481.857, 218.919, 52611.728 21/03/12,06:35:21,19,08,1, 11.9,1,1, -2.138, 10481.825, 218.922, 52611.732 21/03/12,06:35:22,00,09,1, 11.8,1,1, -2.138, 10481.824, 218.922, 52611.732 21/03/12,06:35:22,01,09,1, 11.8,1,1, -2.138, 10481.882, 218.886, 52611.741 21/03/12,06:35:22,02,09,1, 11.8,1,1, -2.138, 10481.880, 218.869, 52611.739 21/03/12,06:35:22,03,09,1, 11.8,1,1, -2.138, 10481.890, 218.856, 52611.725 21/03/12,06:35:22,04,09,1, 11.8,1,1, -2.138, 10481.902, 218.847, 52611.713 21/03/12,06:35:22,05,09,1, 11.8,1,1, -2.138, 10481.921, 218.844, 52611.736 21/03/12,06:35:22,06,09,1, 11.8,1,1, -2.138, 10481.877, 218.880, 52611.833 21/03/12,06:35:22,07,09,1, 11.8,1,1, -2.138, 10481.934, 218.855, 52611.748 21/03/12,06:35:22,08,09,1, 11.8,1,1, -2.138, 10481.923, 218.829, 52611.709 21/03/12,06:35:22,09,09,1, 11.8,1,1, -2.138, 10481.939, 218.855, 52611.749 21/03/12,06:35:22,10,09,1, 11.8,1,1, -2.138, 10481.955, 218.852, 52611.703 21/03/12,06:35:22,11,09,1, 11.8,1,1, -2.138, 10481.953, 218.802, 52611.686 21/03/12,06:35:22,12,09,1, 11.8,1,1, -2.138, 10481.960, 218.831, 52611.709 21/03/12,06:35:22,13,09,1, 11.8,1,1, -2.138, 10481.972, 218.817, 52611.713 21/03/12,06:35:22,14,09,1, 11.8,1,1, -2.138, 10481.960, 218.844, 52611.866 21/03/12,06:35:22,15,09,1, 11.8,1,1, -2.138, 10481.983, 218.810, 52611.695 21/03/12,06:35:22,16,09,1, 11.8,1,1, -2.138, 10481.995, 218.781, 52611.662 21/03/12,06:35:22,17,09,1, 11.8,1,1, -2.138, 10481.979, 218.760, 52611.625 21/03/12,06:35:22,18,09,1, 11.8,1,1, -2.138, 10481.986, 218.778, 52611.672 21/03/12,06:35:22,19,09,1, 11.8,1,1, -2.138, 10482.004, 218.766, 52611.675 21/03/12,06:35:23,00,08,1, 11.9,1,1, -2.137, 10481.999, 218.766, 52611.675 21/03/12,06:35:23,01,08,1, 11.9,1,1, -2.137, 10482.026, 218.741, 52611.652 21/03/12,06:35:23,02,08,1, 11.9,1,1, -2.137, 10482.031, 218.738, 52611.654 21/03/12,06:35:23,03,08,1, 11.9,1,1, -2.137, 10482.044, 218.722, 52611.539 21/03/12,06:35:23,04,08,1, 11.9,1,1, -2.137, 10482.061, 218.724, 52611.718 21/03/12,06:35:23,05,08,1, 11.9,1,1, -2.137, 10482.028, 218.725, 52611.851 21/03/12,06:35:23,06,08,1, 11.9,1,1, -2.137, 10482.030, 218.691, 52611.682 21/03/12,06:35:23,07,08,1, 11.9,1,1, -2.137, 10482.047, 218.675, 52611.676 21/03/12,06:35:23,08,08,1, 11.9,1,1, -2.137, 10482.062, 218.650, 52611.639 21/03/12,06:35:23,09,08,1, 11.9,1,1, -2.137, 10482.068, 218.638, 52611.625 21/03/12,06:35:23,10,08,1, 11.9,1,1, -2.137, 10482.089, 218.642, 52611.629 21/03/12,06:35:23,11,08,1, 11.9,1,1, -2.137, 10482.079, 218.644, 52611.635 21/03/12,06:35:23,12,08,1, 11.9,1,1, -2.137, 10482.094, 218.612, 52611.608 21/03/12,06:35:23,13,08,1, 11.9,1,1, -2.137, 10482.101, 218.622, 52611.636 21/03/12,06:35:23,14,08,1, 11.9,1,1, -2.137, 10482.095, 218.581, 52611.602 21/03/12,06:35:23,15,08,1, 11.9,1,1, -2.137, 10482.133, 218.586, 52611.605 21/03/12,06:35:23,16,08,1, 11.9,1,1, -2.137, 10482.107, 218.575, 52611.603 21/03/12,06:35:23,17,08,1, 11.9,1,1, -2.137, 10482.102, 218.551, 52611.595 21/03/12,06:35:23,18,08,1, 11.9,1,1, -2.137, 10482.139, 218.547, 52611.575 21/03/12,06:35:23,19,08,1, 11.9,1,1, -2.137, 10482.122, 218.529, 52611.556 21/03/12,06:35:24,00,08,1, 11.9,1,1, -2.135, 10482.116, 218.529, 52611.556 21/03/12,06:35:24,01,08,1, 11.9,1,1, -2.135, 10482.137, 218.521, 52611.568 21/03/12,06:35:24,02,08,1, 11.9,1,1, -2.135, 10482.156, 218.506, 52611.558 21/03/12,06:35:24,03,08,1, 11.9,1,1, -2.135, 10482.143, 218.527, 52611.566 21/03/12,06:35:24,04,08,1, 11.9,1,1, -2.135, 10482.122, 218.510, 52611.548 21/03/12,06:35:24,05,08,1, 11.9,1,1, -2.135, 10482.173, 218.507, 52611.546 21/03/12,06:35:24,06,08,1, 11.9,1,1, -2.135, 10482.169, 218.487, 52611.520 21/03/12,06:35:24,07,08,1, 11.9,1,1, -2.135, 10482.170, 218.497, 52611.497 21/03/12,06:35:24,08,08,1, 11.9,1,1, -2.135, 10482.187, 218.515, 52611.532 21/03/12,06:35:24,09,08,1, 11.9,1,1, -2.135, 10482.191, 218.489, 52611.566 21/03/12,06:35:24,10,08,1, 11.9,1,1, -2.135, 10482.183, 218.457, 52611.517 21/03/12,06:35:24,11,08,1, 11.9,1,1, -2.135, 10482.192, 218.463, 52611.514 21/03/12,06:35:24,12,08,1, 11.9,1,1, -2.135, 10482.199, 218.463, 52611.512 21/03/12,06:35:24,13,08,1, 11.9,1,1, -2.135, 10482.214, 218.425, 52611.493 21/03/12,06:35:24,14,08,1, 11.9,1,1, -2.135, 10482.227, 218.431, 52611.504 21/03/12,06:35:24,15,08,1, 11.9,1,1, -2.135, 10482.235, 218.449, 52611.505 21/03/12,06:35:24,16,08,1, 11.9,1,1, -2.135, 10482.236, 218.387, 52611.495 21/03/12,06:35:24,17,08,1, 11.9,1,1, -2.135, 10482.257, 218.375, 52611.510 21/03/12,06:35:24,18,08,1, 11.9,1,1, -2.135, 10482.271, 218.396, 52611.466 21/03/12,06:35:24,19,08,1, 11.9,1,1, -2.135, 10482.269, 218.404, 52611.517 21/03/12,06:35:25,00,08,1, 11.9,1,1, -2.139, 10482.266, 218.404, 52611.517 21/03/12,06:35:25,01,08,1, 11.9,1,1, -2.139, 10482.283, 218.396, 52611.500 21/03/12,06:35:25,02,08,1, 11.9,1,1, -2.139, 10482.286, 218.365, 52611.482 21/03/12,06:35:25,03,08,1, 11.9,1,1, -2.139, 10482.313, 218.370, 52611.486 21/03/12,06:35:25,04,08,1, 11.9,1,1, -2.139, 10482.312, 218.366, 52611.501 21/03/12,06:35:25,05,08,1, 11.9,1,1, -2.139, 10482.317, 218.361, 52611.495 21/03/12,06:35:25,06,08,1, 11.9,1,1, -2.139, 10482.314, 218.341, 52611.464 21/03/12,06:35:25,07,08,1, 11.9,1,1, -2.139, 10482.312, 218.348, 52611.468 21/03/12,06:35:25,08,08,1, 11.9,1,1, -2.139, 10482.322, 218.328, 52611.438 21/03/12,06:35:25,09,08,1, 11.9,1,1, -2.139, 10482.323, 218.326, 52611.442 21/03/12,06:35:25,10,08,1, 11.9,1,1, -2.139, 10482.334, 218.325, 52611.440 21/03/12,06:35:25,11,08,1, 11.9,1,1, -2.139, 10482.339, 218.302, 52611.433 21/03/12,06:35:25,12,08,1, 11.9,1,1, -2.139, 10482.354, 218.265, 52611.398 21/03/12,06:35:25,13,08,1, 11.9,1,1, -2.139, 10482.348, 218.280, 52611.400 21/03/12,06:35:25,14,08,1, 11.9,1,1, -2.139, 10482.350, 218.277, 52611.426 21/03/12,06:35:25,15,08,1, 11.9,1,1, -2.139, 10482.371, 218.264, 52611.415 21/03/12,06:35:25,16,08,1, 11.9,1,1, -2.139, 10482.364, 218.256, 52611.410 21/03/12,06:35:25,17,08,1, 11.9,1,1, -2.139, 10482.356, 218.237, 52611.437 21/03/12,06:35:25,18,08,1, 11.9,1,1, -2.139, 10482.416, 218.216, 52611.433 21/03/12,06:35:25,19,08,1, 11.9,1,1, -2.139, 10482.397, 218.187, 52611.389 21/03/12,06:35:26,00,09,1, 11.8,1,1, -2.136, 10482.391, 218.187, 52611.389 21/03/12,06:35:26,01,09,1, 11.8,1,1, -2.136, 10482.396, 218.209, 52611.375 21/03/12,06:35:26,02,09,1, 11.8,1,1, -2.136, 10482.381, 218.215, 52611.366 21/03/12,06:35:26,03,09,1, 11.8,1,1, -2.136, 10482.416, 218.184, 52611.392 21/03/12,06:35:26,04,09,1, 11.8,1,1, -2.136, 10482.405, 218.175, 52611.383 21/03/12,06:35:26,05,09,1, 11.8,1,1, -2.136, 10482.392, 218.176, 52611.357 21/03/12,06:35:26,06,09,1, 11.8,1,1, -2.136, 10482.429, 218.166, 52611.394 21/03/12,06:35:26,07,09,1, 11.8,1,1, -2.136, 10482.411, 218.160, 52611.393 21/03/12,06:35:26,08,09,1, 11.8,1,1, -2.136, 10482.367, 218.148, 52611.201 21/03/12,06:35:26,09,09,1, 11.8,1,1, -2.136, 10482.459, 218.125, 52611.389 21/03/12,06:35:26,10,09,1, 11.8,1,1, -2.136, 10482.460, 218.127, 52611.333 21/03/12,06:35:26,11,09,1, 11.8,1,1, -2.136, 10482.440, 218.130, 52611.318 21/03/12,06:35:26,12,09,1, 11.8,1,1, -2.136, 10482.465, 218.133, 52611.318 21/03/12,06:35:26,13,09,1, 11.8,1,1, -2.136, 10482.437, 218.106, 52611.319 21/03/12,06:35:26,14,09,1, 11.8,1,1, -2.136, 10482.449, 218.104, 52611.311 21/03/12,06:35:26,15,09,1, 11.8,1,1, -2.136, 10482.422, 218.099, 52611.334 21/03/12,06:35:26,16,09,1, 11.8,1,1, -2.136, 10482.494, 218.105, 52611.374 21/03/12,06:35:26,17,09,1, 11.8,1,1, -2.136, 10482.457, 218.076, 52611.364 21/03/12,06:35:26,18,09,1, 11.8,1,1, -2.136, 10482.478, 218.110, 52611.362 21/03/12,06:35:26,19,09,1, 11.8,1,1, -2.136, 10482.472, 218.090, 52611.364 21/03/12,06:35:27,00,09,1, 11.9,1,1, -2.137, 10482.466, 218.090, 52611.364 21/03/12,06:35:27,01,09,1, 11.9,1,1, -2.137, 10482.481, 218.063, 52611.323 21/03/12,06:35:27,02,09,1, 11.9,1,1, -2.137, 10482.474, 218.057, 52611.315 21/03/12,06:35:27,03,09,1, 11.9,1,1, -2.137, 10482.487, 218.036, 52611.302 21/03/12,06:35:27,04,09,1, 11.9,1,1, -2.137, 10482.481, 218.039, 52611.317 21/03/12,06:35:27,05,09,1, 11.9,1,1, -2.137, 10482.485, 218.030, 52611.324 21/03/12,06:35:27,06,09,1, 11.9,1,1, -2.137, 10482.491, 218.023, 52611.296 21/03/12,06:35:27,07,09,1, 11.9,1,1, -2.137, 10482.503, 218.032, 52611.293 21/03/12,06:35:27,08,09,1, 11.9,1,1, -2.137, 10482.492, 218.004, 52611.343 21/03/12,06:35:27,09,09,1, 11.9,1,1, -2.137, 10482.493, 217.997, 52611.275 21/03/12,06:35:27,10,09,1, 11.9,1,1, -2.137, 10482.504, 218.012, 52611.302 21/03/12,06:35:27,11,09,1, 11.9,1,1, -2.137, 10482.514, 217.993, 52611.320 21/03/12,06:35:27,12,09,1, 11.9,1,1, -2.137, 10482.506, 217.969, 52611.286 21/03/12,06:35:27,13,09,1, 11.9,1,1, -2.137, 10482.513, 217.984, 52611.300 21/03/12,06:35:27,14,09,1, 11.9,1,1, -2.137, 10482.499, 217.956, 52611.288 21/03/12,06:35:27,15,09,1, 11.9,1,1, -2.137, 10482.534, 217.965, 52611.307 21/03/12,06:35:27,16,09,1, 11.9,1,1, -2.137, 10482.532, 217.946, 52611.309 21/03/12,06:35:27,17,09,1, 11.9,1,1, -2.137, 10482.508, 217.932, 52611.274 21/03/12,06:35:27,18,09,1, 11.9,1,1, -2.137, 10482.546, 217.930, 52611.267 21/03/12,06:35:27,19,09,1, 11.9,1,1, -2.137, 10482.499, 217.945, 52611.284 21/03/12,06:35:28,00,09,1, 11.9,1,1, -2.136, 10482.491, 217.945, 52611.284 21/03/12,06:35:28,01,09,1, 11.9,1,1, -2.136, 10482.523, 217.934, 52611.296 21/03/12,06:35:28,02,09,1, 11.9,1,1, -2.136, 10482.508, 217.888, 52611.259 21/03/12,06:35:28,03,09,1, 11.9,1,1, -2.136, 10482.558, 217.925, 52611.300 21/03/12,06:35:28,04,09,1, 11.9,1,1, -2.136, 10482.516, 217.913, 52611.247 21/03/12,06:35:28,05,09,1, 11.9,1,1, -2.136, 10482.527, 217.907, 52611.284 21/03/12,06:35:28,06,09,1, 11.9,1,1, -2.136, 10482.505, 217.895, 52611.260 21/03/12,06:35:28,07,09,1, 11.9,1,1, -2.136, 10482.522, 217.919, 52611.288 21/03/12,06:35:28,08,09,1, 11.9,1,1, -2.136, 10482.515, 217.894, 52611.240 21/03/12,06:35:28,09,09,1, 11.9,1,1, -2.136, 10482.515, 217.864, 52611.247 21/03/12,06:35:28,10,09,1, 11.9,1,1, -2.136, 10482.555, 217.881, 52611.416 21/03/12,06:35:28,11,09,1, 11.9,1,1, -2.136, 10482.553, 217.856, 52611.188 21/03/12,06:35:28,12,09,1, 11.9,1,1, -2.136, 10482.560, 217.865, 52611.216 21/03/12,06:35:28,13,09,1, 11.9,1,1, -2.136, 10482.531, 217.864, 52611.224 21/03/12,06:35:28,14,09,1, 11.9,1,1, -2.136, 10482.545, 217.846, 52611.239 21/03/12,06:35:28,15,09,1, 11.9,1,1, -2.136, 10482.532, 217.842, 52611.239 21/03/12,06:35:28,16,09,1, 11.9,1,1, -2.136, 10482.538, 217.843, 52611.250 21/03/12,06:35:28,17,09,1, 11.9,1,1, -2.136, 10482.525, 217.834, 52611.211 21/03/12,06:35:28,18,09,1, 11.9,1,1, -2.136, 10482.529, 217.845, 52611.231 21/03/12,06:35:28,19,09,1, 11.9,1,1, -2.136, 10482.528, 217.829, 52611.220 21/03/12,06:35:29,00,09,1, 11.8,1,1, -2.136, 10482.525, 217.829, 52611.220 21/03/12,06:35:29,01,09,1, 11.8,1,1, -2.136, 10482.536, 217.825, 52611.210 21/03/12,06:35:29,02,09,1, 11.8,1,1, -2.136, 10482.538, 217.801, 52611.223 21/03/12,06:35:29,03,09,1, 11.8,1,1, -2.136, 10482.528, 217.813, 52611.245 21/03/12,06:35:29,04,09,1, 11.8,1,1, -2.136, 10482.544, 217.793, 52611.186 21/03/12,06:35:29,05,09,1, 11.8,1,1, -2.136, 10482.537, 217.805, 52611.210 21/03/12,06:35:29,06,09,1, 11.8,1,1, -2.136, 10482.557, 217.799, 52611.184 21/03/12,06:35:29,07,09,1, 11.8,1,1, -2.136, 10482.540, 217.800, 52611.173 21/03/12,06:35:29,08,09,1, 11.8,1,1, -2.136, 10482.545, 217.786, 52611.241 21/03/12,06:35:29,09,09,1, 11.8,1,1, -2.136, 10482.552, 217.769, 52611.170 21/03/12,06:35:29,10,09,1, 11.8,1,1, -2.136, 10482.521, 217.800, 52611.180 21/03/12,06:35:29,11,09,1, 11.8,1,1, -2.136, 10482.513, 217.792, 52611.212 21/03/12,06:35:29,12,09,1, 11.8,1,1, -2.136, 10482.538, 217.787, 52611.176 21/03/12,06:35:29,13,09,1, 11.8,1,1, -2.136, 10482.540, 217.806, 52611.196 21/03/12,06:35:29,14,09,1, 11.8,1,1, -2.136, 10482.540, 217.799, 52611.194 21/03/12,06:35:29,15,09,1, 11.8,1,1, -2.136, 10482.527, 217.773, 52611.164 21/03/12,06:35:29,16,09,1, 11.8,1,1, -2.136, 10482.529, 217.780, 52611.163 21/03/12,06:35:29,17,09,1, 11.8,1,1, -2.136, 10482.543, 217.761, 52611.160 21/03/12,06:35:29,18,09,1, 11.8,1,1, -2.136, 10482.557, 217.766, 52611.138 21/03/12,06:35:29,19,09,1, 11.8,1,1, -2.136, 10482.557, 217.755, 52611.165 21/03/12,06:35:30,00,09,1, 11.8,1,1, -2.136, 10482.550, 217.755, 52611.165 21/03/12,06:35:30,01,09,1, 11.8,1,1, -2.136, 10482.552, 217.752, 52611.161 21/03/12,06:35:30,02,09,1, 11.8,1,1, -2.136, 10482.565, 217.744, 52611.211 21/03/12,06:35:30,03,09,1, 11.8,1,1, -2.136, 10482.557, 217.736, 52611.173 21/03/12,06:35:30,04,09,1, 11.8,1,1, -2.136, 10482.564, 217.730, 52611.136 21/03/12,06:35:30,05,09,1, 11.8,1,1, -2.136, 10482.537, 217.725, 52611.131 21/03/12,06:35:30,06,09,1, 11.8,1,1, -2.136, 10482.551, 217.739, 52611.168 21/03/12,06:35:30,07,09,1, 11.8,1,1, -2.136, 10482.540, 217.736, 52611.110 21/03/12,06:35:30,08,09,1, 11.8,1,1, -2.136, 10482.555, 217.717, 52611.158 21/03/12,06:35:30,09,09,1, 11.8,1,1, -2.136, 10482.557, 217.706, 52611.152 21/03/12,06:35:30,10,09,1, 11.8,1,1, -2.136, 10482.555, 217.702, 52611.128 21/03/12,06:35:30,11,09,1, 11.8,1,1, -2.136, 10482.589, 217.703, 52611.185 21/03/12,06:35:30,12,09,1, 11.8,1,1, -2.136, 10482.584, 217.697, 52611.125 21/03/12,06:35:30,13,09,1, 11.8,1,1, -2.136, 10482.555, 217.693, 52611.438 21/03/12,06:35:30,14,09,1, 11.8,1,1, -2.136, 10482.611, 217.663, 52611.065 21/03/12,06:35:30,15,09,1, 11.8,1,1, -2.136, 10482.599, 217.677, 52611.037 21/03/12,06:35:30,16,09,1, 11.8,1,1, -2.136, 10482.622, 217.671, 52611.088 21/03/12,06:35:30,17,09,1, 11.8,1,1, -2.136, 10482.599, 217.652, 52611.145 21/03/12,06:35:30,18,09,1, 11.8,1,1, -2.136, 10482.590, 217.644, 52611.095 21/03/12,06:35:30,19,09,1, 11.8,1,1, -2.136, 10482.622, 217.665, 52611.137 21/03/12,06:35:31,00,09,1, 11.8,1,1, -2.139, 10482.616, 217.665, 52611.137 21/03/12,06:35:31,01,09,1, 11.8,1,1, -2.139, 10482.616, 217.633, 52611.118 21/03/12,06:35:31,02,09,1, 11.8,1,1, -2.139, 10482.592, 217.616, 52611.099 21/03/12,06:35:31,03,09,1, 11.8,1,1, -2.139, 10482.611, 217.636, 52611.123 21/03/12,06:35:31,04,09,1, 11.8,1,1, -2.139, 10482.601, 217.626, 52611.083 21/03/12,06:35:31,05,09,1, 11.8,1,1, -2.139, 10482.605, 217.628, 52611.053 21/03/12,06:35:31,06,09,1, 11.8,1,1, -2.139, 10482.606, 217.602, 52611.092 21/03/12,06:35:31,07,09,1, 11.8,1,1, -2.139, 10482.627, 217.597, 52611.057 21/03/12,06:35:31,08,09,1, 11.8,1,1, -2.139, 10482.607, 217.593, 52611.074 21/03/12,06:35:31,09,09,1, 11.8,1,1, -2.139, 10482.606, 217.602, 52611.084 21/03/12,06:35:31,10,09,1, 11.8,1,1, -2.139, 10482.595, 217.600, 52611.101 21/03/12,06:35:31,11,09,1, 11.8,1,1, -2.139, 10482.626, 217.577, 52611.072 21/03/12,06:35:31,12,09,1, 11.8,1,1, -2.139, 10482.616, 217.595, 52611.079 21/03/12,06:35:31,13,09,1, 11.8,1,1, -2.139, 10482.612, 217.571, 52611.061 21/03/12,06:35:31,14,09,1, 11.8,1,1, -2.139, 10482.606, 217.600, 52611.062 21/03/12,06:35:31,15,09,1, 11.8,1,1, -2.139, 10482.610, 217.583, 52611.053 21/03/12,06:35:31,16,09,1, 11.8,1,1, -2.139, 10482.599, 217.563, 52611.060 21/03/12,06:35:31,17,09,1, 11.8,1,1, -2.139, 10482.655, 217.586, 52611.078 21/03/12,06:35:31,18,09,1, 11.8,1,1, -2.139, 10482.660, 217.566, 52611.021 21/03/12,06:35:31,19,09,1, 11.8,1,1, -2.139, 10482.651, 217.579, 52611.087 21/03/12,06:35:32,00,09,1, 11.7,1,1, -2.136, 10482.650, 217.579, 52611.087 21/03/12,06:35:32,01,09,1, 11.7,1,1, -2.136, 10482.683, 217.574, 52611.069 21/03/12,06:35:32,02,09,1, 11.7,1,1, -2.136, 10482.649, 217.557, 52611.063 21/03/12,06:35:32,03,09,1, 11.7,1,1, -2.136, 10482.675, 217.556, 52611.053 21/03/12,06:35:32,04,09,1, 11.7,1,1, -2.136, 10482.672, 217.552, 52611.015 21/03/12,06:35:32,05,09,1, 11.7,1,1, -2.136, 10482.678, 217.539, 52611.068 21/03/12,06:35:32,06,09,1, 11.7,1,1, -2.136, 10482.687, 217.531, 52611.046 21/03/12,06:35:32,07,09,1, 11.7,1,1, -2.136, 10482.700, 217.552, 52611.058 21/03/12,06:35:32,08,09,1, 11.7,1,1, -2.136, 10482.707, 217.538, 52611.029 21/03/12,06:35:32,09,09,1, 11.7,1,1, -2.136, 10482.715, 217.526, 52611.036 21/03/12,06:35:32,10,09,1, 11.7,1,1, -2.136, 10482.752, 217.520, 52611.084 21/03/12,06:35:32,11,09,1, 11.7,1,1, -2.136, 10482.751, 217.506, 52611.034 21/03/12,06:35:32,12,09,1, 11.7,1,1, -2.136, 10482.755, 217.529, 52611.035 21/03/12,06:35:32,13,09,1, 11.7,1,1, -2.136, 10482.771, 217.520, 52611.062 21/03/12,06:35:32,14,09,1, 11.7,1,1, -2.136, 10482.740, 217.536, 52611.092 21/03/12,06:35:32,15,09,1, 11.7,1,1, -2.136, 10482.755, 217.520, 52611.046 21/03/12,06:35:32,16,09,1, 11.7,1,1, -2.136, 10482.782, 217.519, 52611.042 21/03/12,06:35:32,17,09,1, 11.7,1,1, -2.136, 10482.781, 217.515, 52611.017 21/03/12,06:35:32,18,09,1, 11.7,1,1, -2.136, 10482.803, 217.518, 52611.088 21/03/12,06:35:32,19,09,1, 11.7,1,1, -2.136, 10482.772, 217.506, 52611.087 21/03/12,06:35:33,00,09,1, 11.8,1,1, -2.138, 10482.767, 217.506, 52611.087 21/03/12,06:35:33,01,09,1, 11.8,1,1, -2.138, 10482.780, 217.495, 52611.097 21/03/12,06:35:33,02,09,1, 11.8,1,1, -2.138, 10482.793, 217.503, 52611.064 21/03/12,06:35:33,03,09,1, 11.8,1,1, -2.138, 10482.809, 217.498, 52611.027 21/03/12,06:35:33,04,09,1, 11.8,1,1, -2.138, 10482.833, 217.488, 52611.020 21/03/12,06:35:33,05,09,1, 11.8,1,1, -2.138, 10482.823, 217.496, 52611.029 21/03/12,06:35:33,06,09,1, 11.8,1,1, -2.138, 10482.839, 217.492, 52611.004 21/03/12,06:35:33,07,09,1, 11.8,1,1, -2.138, 10482.825, 217.520, 52610.991 21/03/12,06:35:33,08,09,1, 11.8,1,1, -2.138, 10482.833, 217.501, 52611.066 21/03/12,06:35:33,09,09,1, 11.8,1,1, -2.138, 10482.842, 217.489, 52611.034 21/03/12,06:35:33,10,09,1, 11.8,1,1, -2.138, 10482.843, 217.496, 52611.033 21/03/12,06:35:33,11,09,1, 11.8,1,1, -2.138, 10482.856, 217.480, 52611.027 21/03/12,06:35:33,12,09,1, 11.8,1,1, -2.138, 10482.866, 217.498, 52611.032 21/03/12,06:35:33,13,09,1, 11.8,1,1, -2.138, 10482.874, 217.487, 52610.886 21/03/12,06:35:33,14,09,1, 11.8,1,1, -2.138, 10482.895, 217.501, 52611.104 21/03/12,06:35:33,15,09,1, 11.8,1,1, -2.138, 10482.925, 217.481, 52611.030 21/03/12,06:35:33,16,09,1, 11.8,1,1, -2.138, 10482.913, 217.482, 52611.030 21/03/12,06:35:33,17,09,1, 11.8,1,1, -2.138, 10482.928, 217.496, 52611.048 21/03/12,06:35:33,18,09,1, 11.8,1,1, -2.138, 10482.938, 217.495, 52610.995 21/03/12,06:35:33,19,09,1, 11.8,1,1, -2.138, 10482.935, 217.500, 52611.007 21/03/12,06:35:34,00,09,1, 11.8,1,1, -2.139, 10482.934, 217.500, 52611.007 21/03/12,06:35:34,01,09,1, 11.8,1,1, -2.139, 10482.950, 217.515, 52610.955 21/03/12,06:35:34,02,09,1, 11.8,1,1, -2.139, 10482.957, 217.517, 52610.980 21/03/12,06:35:34,03,09,1, 11.8,1,1, -2.139, 10482.974, 217.517, 52611.001 21/03/12,06:35:34,04,09,1, 11.8,1,1, -2.139, 10482.963, 217.520, 52610.957 21/03/12,06:35:34,05,09,1, 11.8,1,1, -2.139, 10482.999, 217.526, 52610.962 21/03/12,06:35:34,06,09,1, 11.8,1,1, -2.139, 10483.011, 217.524, 52610.962 21/03/12,06:35:34,07,09,1, 11.8,1,1, -2.139, 10483.006, 217.560, 52610.953 21/03/12,06:35:34,08,09,1, 11.8,1,1, -2.139, 10483.023, 217.527, 52611.011 21/03/12,06:35:34,09,09,1, 11.8,1,1, -2.139, 10483.043, 217.531, 52611.000 21/03/12,06:35:34,10,09,1, 11.8,1,1, -2.139, 10483.012, 217.551, 52611.007 21/03/12,06:35:34,11,09,1, 11.8,1,1, -2.139, 10483.013, 217.548, 52611.009 21/03/12,06:35:34,12,09,1, 11.8,1,1, -2.139, 10483.030, 217.541, 52611.004 21/03/12,06:35:34,13,09,1, 11.8,1,1, -2.139, 10483.039, 217.558, 52611.023 21/03/12,06:35:34,14,09,1, 11.8,1,1, -2.139, 10483.077, 217.555, 52610.995 21/03/12,06:35:34,15,09,1, 11.8,1,1, -2.139, 10483.066, 217.524, 52610.997 21/03/12,06:35:34,16,09,1, 11.8,1,1, -2.139, 10483.066, 217.552, 52610.992 21/03/12,06:35:34,17,09,1, 11.8,1,1, -2.139, 10483.086, 217.560, 52610.837 21/03/12,06:35:34,18,09,1, 11.8,1,1, -2.139, 10483.049, 217.576, 52611.133 21/03/12,06:35:34,19,09,1, 11.8,1,1, -2.139, 10483.075, 217.580, 52611.071 21/03/12,06:35:35,00,09,1, 11.9,1,1, -2.138, 10483.067, 217.580, 52611.071 21/03/12,06:35:35,01,09,1, 11.9,1,1, -2.138, 10483.071, 217.601, 52611.004 21/03/12,06:35:35,02,09,1, 11.9,1,1, -2.138, 10483.113, 217.593, 52611.003 21/03/12,06:35:35,03,09,1, 11.9,1,1, -2.138, 10483.080, 217.586, 52610.987 21/03/12,06:35:35,04,09,1, 11.9,1,1, -2.138, 10483.088, 217.601, 52610.981 21/03/12,06:35:35,05,09,1, 11.9,1,1, -2.138, 10483.120, 217.616, 52610.977 21/03/12,06:35:35,06,09,1, 11.9,1,1, -2.138, 10483.109, 217.612, 52610.937 21/03/12,06:35:35,07,09,1, 11.9,1,1, -2.138, 10483.123, 217.601, 52611.008 21/03/12,06:35:35,08,09,1, 11.9,1,1, -2.138, 10483.097, 217.576, 52610.969 21/03/12,06:35:35,09,09,1, 11.9,1,1, -2.138, 10483.159, 217.619, 52610.946 21/03/12,06:35:35,10,09,1, 11.9,1,1, -2.138, 10483.134, 217.620, 52610.982 21/03/12,06:35:35,11,09,1, 11.9,1,1, -2.138, 10483.153, 217.633, 52610.972 21/03/12,06:35:35,12,09,1, 11.9,1,1, -2.138, 10483.167, 217.623, 52610.979 21/03/12,06:35:35,13,09,1, 11.9,1,1, -2.138, 10483.157, 217.624, 52610.957 21/03/12,06:35:35,14,09,1, 11.9,1,1, -2.138, 10483.165, 217.629, 52610.991 21/03/12,06:35:35,15,09,1, 11.9,1,1, -2.138, 10483.152, 217.637, 52610.977 21/03/12,06:35:35,16,09,1, 11.9,1,1, -2.138, 10483.183, 217.624, 52610.970 21/03/12,06:35:35,17,09,1, 11.9,1,1, -2.138, 10483.178, 217.657, 52611.008 21/03/12,06:35:35,18,09,1, 11.9,1,1, -2.138, 10483.146, 217.648, 52611.078 21/03/12,06:35:35,19,09,1, 11.9,1,1, -2.138, 10483.209, 217.656, 52611.154 21/03/12,06:35:36,00,09,1, 11.8,1,1, -2.135, 10483.209, 217.656, 52611.154 21/03/12,06:35:36,01,09,1, 11.8,1,1, -2.135, 10483.216, 217.640, 52610.982 21/03/12,06:35:36,02,09,1, 11.8,1,1, -2.135, 10483.215, 217.670, 52611.004 21/03/12,06:35:36,03,09,1, 11.8,1,1, -2.135, 10483.233, 217.626, 52611.006 21/03/12,06:35:36,04,09,1, 11.8,1,1, -2.135, 10483.237, 217.636, 52611.001 21/03/12,06:35:36,05,09,1, 11.8,1,1, -2.135, 10483.247, 217.657, 52610.971 21/03/12,06:35:36,06,09,1, 11.8,1,1, -2.135, 10483.232, 217.637, 52610.935 21/03/12,06:35:36,07,09,1, 11.8,1,1, -2.135, 10483.230, 217.649, 52610.981 21/03/12,06:35:36,08,09,1, 11.8,1,1, -2.135, 10483.266, 217.641, 52611.004 21/03/12,06:35:36,09,09,1, 11.8,1,1, -2.135, 10483.268, 217.642, 52610.973 21/03/12,06:35:36,10,09,1, 11.8,1,1, -2.135, 10483.284, 217.646, 52610.990 21/03/12,06:35:36,11,09,1, 11.8,1,1, -2.135, 10483.273, 217.670, 52610.956 21/03/12,06:35:36,12,09,1, 11.8,1,1, -2.135, 10483.295, 217.661, 52610.997 21/03/12,06:35:36,13,09,1, 11.8,1,1, -2.135, 10483.290, 217.666, 52611.021 21/03/12,06:35:36,14,09,1, 11.8,1,1, -2.135, 10483.300, 217.648, 52611.006 21/03/12,06:35:36,15,09,1, 11.8,1,1, -2.135, 10483.310, 217.651, 52611.029 21/03/12,06:35:36,16,09,1, 11.8,1,1, -2.135, 10483.305, 217.664, 52611.004 21/03/12,06:35:36,17,09,1, 11.8,1,1, -2.135, 10483.327, 217.652, 52610.994 21/03/12,06:35:36,18,09,1, 11.8,1,1, -2.135, 10483.341, 217.650, 52611.029 21/03/12,06:35:36,19,09,1, 11.8,1,1, -2.135, 10483.326, 217.651, 52610.989 21/03/12,06:35:37,00,10,1, 11.8,1,1, -2.134, 10483.326, 217.651, 52610.989 21/03/12,06:35:37,01,10,1, 11.8,1,1, -2.134, 10483.356, 217.650, 52610.987 21/03/12,06:35:37,02,10,1, 11.8,1,1, -2.134, 10483.346, 217.636, 52610.971 21/03/12,06:35:37,03,10,1, 11.8,1,1, -2.134, 10483.355, 217.654, 52610.982 21/03/12,06:35:37,04,10,1, 11.8,1,1, -2.134, 10483.358, 217.627, 52610.964 21/03/12,06:35:37,05,10,1, 11.8,1,1, -2.134, 10483.380, 217.657, 52610.971 21/03/12,06:35:37,06,10,1, 11.8,1,1, -2.134, 10483.378, 217.631, 52610.934 21/03/12,06:35:37,07,10,1, 11.8,1,1, -2.134, 10483.362, 217.626, 52610.963 21/03/12,06:35:37,08,10,1, 11.8,1,1, -2.134, 10483.383, 217.654, 52610.994 21/03/12,06:35:37,09,10,1, 11.8,1,1, -2.134, 10483.416, 217.611, 52610.922 21/03/12,06:35:37,10,10,1, 11.8,1,1, -2.134, 10483.416, 217.646, 52610.945 21/03/12,06:35:37,11,10,1, 11.8,1,1, -2.134, 10483.431, 217.686, 52610.986 21/03/12,06:35:37,12,10,1, 11.8,1,1, -2.134, 10483.403, 217.642, 52610.943 21/03/12,06:35:37,13,10,1, 11.8,1,1, -2.134, 10483.429, 217.637, 52610.965 21/03/12,06:35:37,14,10,1, 11.8,1,1, -2.134, 10483.439, 217.664, 52610.967 21/03/12,06:35:37,15,10,1, 11.8,1,1, -2.134, 10483.467, 217.675, 52610.966 21/03/12,06:35:37,16,10,1, 11.8,1,1, -2.134, 10483.458, 217.667, 52610.948 21/03/12,06:35:37,17,10,1, 11.8,1,1, -2.134, 10483.467, 217.658, 52610.961 21/03/12,06:35:37,18,10,1, 11.8,1,1, -2.134, 10483.477, 217.690, 52610.930 21/03/12,06:35:37,19,10,1, 11.8,1,1, -2.134, 10483.472, 217.666, 52610.970 21/03/12,06:35:38,00,10,1, 11.8,1,1, -2.140, 10483.468, 217.666, 52610.970 21/03/12,06:35:38,01,10,1, 11.8,1,1, -2.140, 10483.474, 217.691, 52610.952 21/03/12,06:35:38,02,10,1, 11.8,1,1, -2.140, 10483.517, 217.641, 52610.804 21/03/12,06:35:38,03,10,1, 11.8,1,1, -2.140, 10483.505, 217.655, 52610.905 21/03/12,06:35:38,04,10,1, 11.8,1,1, -2.140, 10483.529, 217.678, 52610.994 21/03/12,06:35:38,05,10,1, 11.8,1,1, -2.140, 10483.509, 217.669, 52610.912 21/03/12,06:35:38,06,10,1, 11.8,1,1, -2.140, 10483.534, 217.667, 52610.961 21/03/12,06:35:38,07,10,1, 11.8,1,1, -2.140, 10483.553, 217.676, 52610.962 21/03/12,06:35:38,08,10,1, 11.8,1,1, -2.140, 10483.541, 217.680, 52610.953 21/03/12,06:35:38,09,10,1, 11.8,1,1, -2.140, 10483.561, 217.659, 52610.940 21/03/12,06:35:38,10,10,1, 11.8,1,1, -2.140, 10483.565, 217.661, 52610.949 21/03/12,06:35:38,11,10,1, 11.8,1,1, -2.140, 10483.581, 217.666, 52610.936 21/03/12,06:35:38,12,10,1, 11.8,1,1, -2.140, 10483.567, 217.673, 52610.925 21/03/12,06:35:38,13,10,1, 11.8,1,1, -2.140, 10483.580, 217.650, 52610.922 21/03/12,06:35:38,14,10,1, 11.8,1,1, -2.140, 10483.578, 217.634, 52610.927 21/03/12,06:35:38,15,10,1, 11.8,1,1, -2.140, 10483.593, 217.662, 52610.918 21/03/12,06:35:38,16,10,1, 11.8,1,1, -2.140, 10483.615, 217.675, 52610.936 21/03/12,06:35:38,17,10,1, 11.8,1,1, -2.140, 10483.621, 217.641, 52610.958 21/03/12,06:35:38,18,10,1, 11.8,1,1, -2.140, 10483.643, 217.645, 52610.957 21/03/12,06:35:38,19,10,1, 11.8,1,1, -2.140, 10483.641, 217.646, 52610.928 21/03/12,06:35:39,00,10,1, 11.9,1,1, -2.136, 10483.634, 217.646, 52610.928 21/03/12,06:35:39,01,10,1, 11.9,1,1, -2.136, 10483.663, 217.645, 52610.903 21/03/12,06:35:39,02,10,1, 11.9,1,1, -2.136, 10483.667, 217.652, 52610.941 21/03/12,06:35:39,03,10,1, 11.9,1,1, -2.136, 10483.638, 217.659, 52610.934 21/03/12,06:35:39,04,10,1, 11.9,1,1, -2.136, 10483.675, 217.669, 52610.900 21/03/12,06:35:39,05,10,1, 11.9,1,1, -2.136, 10483.679, 217.673, 52610.881 21/03/12,06:35:39,06,10,1, 11.9,1,1, -2.136, 10483.679, 217.677, 52610.883 21/03/12,06:35:39,07,10,1, 11.9,1,1, -2.136, 10483.713, 217.665, 52610.880 21/03/12,06:35:39,08,10,1, 11.9,1,1, -2.136, 10483.699, 217.670, 52610.861 21/03/12,06:35:39,09,10,1, 11.9,1,1, -2.136, 10483.704, 217.662, 52610.895 21/03/12,06:35:39,10,10,1, 11.9,1,1, -2.136, 10483.704, 217.679, 52610.880 21/03/12,06:35:39,11,10,1, 11.9,1,1, -2.136, 10483.728, 217.665, 52610.920 21/03/12,06:35:39,12,10,1, 11.9,1,1, -2.136, 10483.729, 217.649, 52610.884 21/03/12,06:35:39,13,10,1, 11.9,1,1, -2.136, 10483.735, 217.678, 52610.914 21/03/12,06:35:39,14,10,1, 11.9,1,1, -2.136, 10483.723, 217.673, 52610.898 21/03/12,06:35:39,15,10,1, 11.9,1,1, -2.136, 10483.742, 217.677, 52610.864 21/03/12,06:35:39,16,10,1, 11.9,1,1, -2.136, 10483.723, 217.701, 52610.942 21/03/12,06:35:39,17,10,1, 11.9,1,1, -2.136, 10483.744, 217.704, 52610.931 21/03/12,06:35:39,18,10,1, 11.9,1,1, -2.136, 10483.760, 217.697, 52610.895 21/03/12,06:35:39,19,10,1, 11.9,1,1, -2.136, 10483.720, 217.697, 52610.928 21/03/12,06:35:40,00,10,1, 11.9,1,1, -2.138, 10483.718, 217.697, 52610.928 21/03/12,06:35:40,01,10,1, 11.9,1,1, -2.138, 10483.761, 217.685, 52610.927 21/03/12,06:35:40,02,10,1, 11.9,1,1, -2.138, 10483.751, 217.709, 52610.869 21/03/12,06:35:40,03,10,1, 11.9,1,1, -2.138, 10483.766, 217.701, 52610.920 21/03/12,06:35:40,04,10,1, 11.9,1,1, -2.138, 10483.776, 217.698, 52610.895 21/03/12,06:35:40,05,10,1, 11.9,1,1, -2.138, 10483.780, 217.685, 52610.905 21/03/12,06:35:40,06,10,1, 11.9,1,1, -2.138, 10483.772, 217.691, 52610.900 21/03/12,06:35:40,07,10,1, 11.9,1,1, -2.138, 10483.808, 217.684, 52610.899 21/03/12,06:35:40,08,10,1, 11.9,1,1, -2.138, 10483.789, 217.677, 52610.907 21/03/12,06:35:40,09,10,1, 11.9,1,1, -2.138, 10483.795, 217.672, 52610.908 21/03/12,06:35:40,10,10,1, 11.9,1,1, -2.138, 10483.787, 217.695, 52610.916 21/03/12,06:35:40,11,10,1, 11.9,1,1, -2.138, 10483.781, 217.656, 52610.888 21/03/12,06:35:40,12,10,1, 11.9,1,1, -2.138, 10483.814, 217.699, 52610.940 21/03/12,06:35:40,13,10,1, 11.9,1,1, -2.138, 10483.811, 217.681, 52610.884 21/03/12,06:35:40,14,10,1, 11.9,1,1, -2.138, 10483.812, 217.663, 52610.887 21/03/12,06:35:40,15,10,1, 11.9,1,1, -2.138, 10483.827, 217.687, 52610.882 21/03/12,06:35:40,16,10,1, 11.9,1,1, -2.138, 10483.810, 217.669, 52610.891 21/03/12,06:35:40,17,10,1, 11.9,1,1, -2.138, 10483.808, 217.654, 52610.860 21/03/12,06:35:40,18,10,1, 11.9,1,1, -2.138, 10483.830, 217.688, 52610.908 21/03/12,06:35:40,19,10,1, 11.9,1,1, -2.138, 10483.806, 217.658, 52610.903 21/03/12,06:35:41,00,10,1, 11.9,1,1, -2.135, 10483.801, 217.658, 52610.903 21/03/12,06:35:41,01,10,1, 11.9,1,1, -2.135, 10483.831, 217.631, 52610.847 21/03/12,06:35:41,02,10,1, 11.9,1,1, -2.135, 10483.810, 217.646, 52610.875 21/03/12,06:35:41,03,10,1, 11.9,1,1, -2.135, 10483.826, 217.668, 52610.891 21/03/12,06:35:41,04,10,1, 11.9,1,1, -2.135, 10483.827, 217.630, 52610.907 21/03/12,06:35:41,05,10,1, 11.9,1,1, -2.135, 10483.834, 217.631, 52610.866 21/03/12,06:35:41,06,10,1, 11.9,1,1, -2.135, 10483.838, 217.636, 52610.894 21/03/12,06:35:41,07,10,1, 11.9,1,1, -2.135, 10483.858, 217.643, 52610.903 21/03/12,06:35:41,08,10,1, 11.9,1,1, -2.135, 10483.851, 217.617, 52610.910 21/03/12,06:35:41,09,10,1, 11.9,1,1, -2.135, 10483.839, 217.649, 52610.852 21/03/12,06:35:41,10,10,1, 11.9,1,1, -2.135, 10483.875, 217.623, 52610.838 21/03/12,06:35:41,11,10,1, 11.9,1,1, -2.135, 10483.875, 217.620, 52610.594 21/03/12,06:35:41,12,10,1, 11.9,1,1, -2.135, 10483.868, 217.617, 52610.775 21/03/12,06:35:41,13,10,1, 11.9,1,1, -2.135, 10483.853, 217.584, 52610.821 21/03/12,06:35:41,14,10,1, 11.9,1,1, -2.135, 10483.877, 217.606, 52610.793 21/03/12,06:35:41,15,10,1, 11.9,1,1, -2.135, 10483.864, 217.602, 52610.859 21/03/12,06:35:41,16,10,1, 11.9,1,1, -2.135, 10483.862, 217.600, 52610.836 21/03/12,06:35:41,17,10,1, 11.9,1,1, -2.135, 10483.872, 217.590, 52610.835 21/03/12,06:35:41,18,10,1, 11.9,1,1, -2.135, 10483.873, 217.580, 52610.871 21/03/12,06:35:41,19,10,1, 11.9,1,1, -2.135, 10483.880, 217.594, 52610.900 21/03/12,06:35:42,00,10,1, 11.8,1,1, -2.136, 10483.876, 217.594, 52610.900 21/03/12,06:35:42,01,10,1, 11.8,1,1, -2.136, 10483.875, 217.583, 52610.817 21/03/12,06:35:42,02,10,1, 11.8,1,1, -2.136, 10483.885, 217.545, 52610.847 21/03/12,06:35:42,03,10,1, 11.8,1,1, -2.136, 10483.901, 217.574, 52610.826 21/03/12,06:35:42,04,10,1, 11.8,1,1, -2.136, 10483.916, 217.548, 52610.799 21/03/12,06:35:42,05,10,1, 11.8,1,1, -2.136, 10483.913, 217.588, 52610.934 21/03/12,06:35:42,06,10,1, 11.8,1,1, -2.136, 10483.887, 217.574, 52610.779 21/03/12,06:35:42,07,10,1, 11.8,1,1, -2.136, 10483.911, 217.563, 52610.863 21/03/12,06:35:42,08,10,1, 11.8,1,1, -2.136, 10483.900, 217.546, 52610.856 21/03/12,06:35:42,09,10,1, 11.8,1,1, -2.136, 10483.941, 217.533, 52610.827 21/03/12,06:35:42,10,10,1, 11.8,1,1, -2.136, 10483.939, 217.538, 52610.790 21/03/12,06:35:42,11,10,1, 11.8,1,1, -2.136, 10483.932, 217.545, 52610.827 21/03/12,06:35:42,12,10,1, 11.8,1,1, -2.136, 10483.953, 217.548, 52610.822 21/03/12,06:35:42,13,10,1, 11.8,1,1, -2.136, 10483.951, 217.567, 52610.820 21/03/12,06:35:42,14,10,1, 11.8,1,1, -2.136, 10483.957, 217.520, 52610.778 21/03/12,06:35:42,15,10,1, 11.8,1,1, -2.136, 10483.976, 217.549, 52610.788 21/03/12,06:35:42,16,10,1, 11.8,1,1, -2.136, 10483.967, 217.532, 52610.505 21/03/12,06:35:42,17,10,1, 11.8,1,1, -2.136, 10483.937, 217.580, 52610.832 21/03/12,06:35:42,18,10,1, 11.8,1,1, -2.136, 10483.979, 217.584, 52610.856 21/03/12,06:35:42,19,10,1, 11.8,1,1, -2.136, 10483.977, 217.557, 52610.888 21/03/12,06:35:43,00,10,1, 11.8,1,1, -2.137, 10483.977, 217.557, 52610.888 21/03/12,06:35:43,01,10,1, 11.8,1,1, -2.137, 10484.009, 217.594, 52610.816 21/03/12,06:35:43,02,10,1, 11.8,1,1, -2.137, 10484.021, 217.585, 52610.814 21/03/12,06:35:43,03,10,1, 11.8,1,1, -2.137, 10484.028, 217.561, 52610.837 21/03/12,06:35:43,04,10,1, 11.8,1,1, -2.137, 10484.025, 217.543, 52610.785 21/03/12,06:35:43,05,10,1, 11.8,1,1, -2.137, 10484.061, 217.566, 52610.833 21/03/12,06:35:43,06,10,1, 11.8,1,1, -2.137, 10484.067, 217.539, 52610.787 21/03/12,06:35:43,07,10,1, 11.8,1,1, -2.137, 10484.055, 217.550, 52610.766 21/03/12,06:35:43,08,10,1, 11.8,1,1, -2.137, 10484.081, 217.554, 52610.791 21/03/12,06:35:43,09,10,1, 11.8,1,1, -2.137, 10484.072, 217.547, 52610.768 21/03/12,06:35:43,10,10,1, 11.8,1,1, -2.137, 10484.081, 217.529, 52610.771 21/03/12,06:35:43,11,10,1, 11.8,1,1, -2.137, 10484.130, 217.539, 52610.825 21/03/12,06:35:43,12,10,1, 11.8,1,1, -2.137, 10484.135, 217.556, 52610.790 21/03/12,06:35:43,13,10,1, 11.8,1,1, -2.137, 10484.118, 217.580, 52610.959 21/03/12,06:35:43,14,10,1, 11.8,1,1, -2.137, 10484.103, 217.534, 52610.752 21/03/12,06:35:43,15,10,1, 11.8,1,1, -2.137, 10484.113, 217.563, 52610.828 21/03/12,06:35:43,16,10,1, 11.8,1,1, -2.137, 10484.186, 217.542, 52610.792 21/03/12,06:35:43,17,10,1, 11.8,1,1, -2.137, 10484.178, 217.550, 52610.788 21/03/12,06:35:43,18,10,1, 11.8,1,1, -2.137, 10484.195, 217.561, 52610.751 21/03/12,06:35:43,19,10,1, 11.8,1,1, -2.137, 10484.193, 217.570, 52610.792 21/03/12,06:35:44,00,10,1, 11.9,1,1, -2.139, 10484.185, 217.570, 52610.792 21/03/12,06:35:44,01,10,1, 11.9,1,1, -2.139, 10484.219, 217.544, 52610.734 21/03/12,06:35:44,02,10,1, 11.9,1,1, -2.139, 10484.214, 217.547, 52610.765 21/03/12,06:35:44,03,10,1, 11.9,1,1, -2.139, 10484.233, 217.533, 52610.764 21/03/12,06:35:44,04,10,1, 11.9,1,1, -2.139, 10484.240, 217.534, 52610.899 21/03/12,06:35:44,05,10,1, 11.9,1,1, -2.139, 10484.231, 217.535, 52610.717 21/03/12,06:35:44,06,10,1, 11.9,1,1, -2.139, 10484.249, 217.568, 52610.725 21/03/12,06:35:44,07,10,1, 11.9,1,1, -2.139, 10484.305, 217.536, 52610.740 21/03/12,06:35:44,08,10,1, 11.9,1,1, -2.139, 10484.287, 217.523, 52610.728 21/03/12,06:35:44,09,10,1, 11.9,1,1, -2.139, 10484.300, 217.502, 52610.737 21/03/12,06:35:44,10,10,1, 11.9,1,1, -2.139, 10484.326, 217.491, 52610.761 21/03/12,06:35:44,11,10,1, 11.9,1,1, -2.139, 10484.312, 217.509, 52610.764 21/03/12,06:35:44,12,10,1, 11.9,1,1, -2.139, 10484.331, 217.553, 52610.768 21/03/12,06:35:44,13,10,1, 11.9,1,1, -2.139, 10484.340, 217.521, 52610.743 21/03/12,06:35:44,14,10,1, 11.9,1,1, -2.139, 10484.341, 217.520, 52610.747 21/03/12,06:35:44,15,10,1, 11.9,1,1, -2.139, 10484.376, 217.514, 52610.742 21/03/12,06:35:44,16,10,1, 11.9,1,1, -2.139, 10484.365, 217.552, 52610.754 21/03/12,06:35:44,17,10,1, 11.9,1,1, -2.139, 10484.383, 217.523, 52610.791 21/03/12,06:35:44,18,10,1, 11.9,1,1, -2.139, 10484.403, 217.516, 52610.760 21/03/12,06:35:44,19,10,1, 11.9,1,1, -2.139, 10484.417, 217.551, 52610.769 21/03/12,06:35:45,00,10,1, 11.8,1,1, -2.138, 10484.411, 217.551, 52610.769 21/03/12,06:35:45,01,10,1, 11.8,1,1, -2.138, 10484.452, 217.509, 52610.733 21/03/12,06:35:45,02,10,1, 11.8,1,1, -2.138, 10484.451, 217.543, 52610.758 21/03/12,06:35:45,03,10,1, 11.8,1,1, -2.138, 10484.447, 217.531, 52610.751 21/03/12,06:35:45,04,10,1, 11.8,1,1, -2.138, 10484.480, 217.535, 52610.771 21/03/12,06:35:45,05,10,1, 11.8,1,1, -2.138, 10484.492, 217.533, 52610.753 21/03/12,06:35:45,06,10,1, 11.8,1,1, -2.138, 10484.482, 217.521, 52610.767 21/03/12,06:35:45,07,10,1, 11.8,1,1, -2.138, 10484.495, 217.571, 52610.777 21/03/12,06:35:45,08,10,1, 11.8,1,1, -2.138, 10484.523, 217.549, 52610.756 21/03/12,06:35:45,09,10,1, 11.8,1,1, -2.138, 10484.523, 217.557, 52610.782 21/03/12,06:35:45,10,10,1, 11.8,1,1, -2.138, 10484.520, 217.570, 52610.801 21/03/12,06:35:45,11,10,1, 11.8,1,1, -2.138, 10484.554, 217.539, 52610.749 21/03/12,06:35:45,12,10,1, 11.8,1,1, -2.138, 10484.572, 217.553, 52610.744 21/03/12,06:35:45,13,10,1, 11.8,1,1, -2.138, 10484.576, 217.547, 52610.764 21/03/12,06:35:45,14,10,1, 11.8,1,1, -2.138, 10484.578, 217.559, 52610.769 21/03/12,06:35:45,15,10,1, 11.8,1,1, -2.138, 10484.589, 217.580, 52610.752 21/03/12,06:35:45,16,10,1, 11.8,1,1, -2.138, 10484.600, 217.543, 52610.728 21/03/12,06:35:45,17,10,1, 11.8,1,1, -2.138, 10484.615, 217.593, 52610.719 21/03/12,06:35:45,18,10,1, 11.8,1,1, -2.138, 10484.609, 217.578, 52610.717 21/03/12,06:35:45,19,10,1, 11.8,1,1, -2.138, 10484.626, 217.557, 52610.724 21/03/12,06:35:46,00,10,1, 11.8,1,1, -2.137, 10484.619, 217.557, 52610.724 21/03/12,06:35:46,01,10,1, 11.8,1,1, -2.137, 10484.652, 217.559, 52610.756 21/03/12,06:35:46,02,10,1, 11.8,1,1, -2.137, 10484.643, 217.531, 52610.735 21/03/12,06:35:46,03,10,1, 11.8,1,1, -2.137, 10484.661, 217.568, 52610.760 21/03/12,06:35:46,04,10,1, 11.8,1,1, -2.137, 10484.673, 217.552, 52610.744 21/03/12,06:35:46,05,10,1, 11.8,1,1, -2.137, 10484.671, 217.573, 52610.740 21/03/12,06:35:46,06,10,1, 11.8,1,1, -2.137, 10484.637, 217.566, 52610.729 21/03/12,06:35:46,07,10,1, 11.8,1,1, -2.137, 10484.727, 217.582, 52610.655 21/03/12,06:35:46,08,10,1, 11.8,1,1, -2.137, 10484.663, 217.573, 52610.723 21/03/12,06:35:46,09,10,1, 11.8,1,1, -2.137, 10484.684, 217.560, 52610.771 21/03/12,06:35:46,10,10,1, 11.8,1,1, -2.137, 10484.710, 217.557, 52610.740 21/03/12,06:35:46,11,10,1, 11.8,1,1, -2.137, 10484.723, 217.572, 52610.757 21/03/12,06:35:46,12,10,1, 11.8,1,1, -2.137, 10484.725, 217.562, 52610.731 21/03/12,06:35:46,13,10,1, 11.8,1,1, -2.137, 10484.725, 217.584, 52610.747 21/03/12,06:35:46,14,10,1, 11.8,1,1, -2.137, 10484.722, 217.591, 52610.754 21/03/12,06:35:46,15,10,1, 11.8,1,1, -2.137, 10484.747, 217.587, 52610.742 21/03/12,06:35:46,16,10,1, 11.8,1,1, -2.137, 10484.748, 217.599, 52610.741 21/03/12,06:35:46,17,10,1, 11.8,1,1, -2.137, 10484.750, 217.572, 52610.750 21/03/12,06:35:46,18,10,1, 11.8,1,1, -2.137, 10484.756, 217.614, 52610.749 21/03/12,06:35:46,19,10,1, 11.8,1,1, -2.137, 10484.764, 217.591, 52610.761 21/03/12,06:35:47,00,10,1, 11.8,1,1, -2.134, 10484.761, 217.591, 52610.761 21/03/12,06:35:47,01,10,1, 11.8,1,1, -2.134, 10484.801, 217.597, 52610.779 21/03/12,06:35:47,02,10,1, 11.8,1,1, -2.134, 10484.814, 217.602, 52610.746 21/03/12,06:35:47,03,10,1, 11.8,1,1, -2.134, 10484.818, 217.606, 52610.756 21/03/12,06:35:47,04,10,1, 11.8,1,1, -2.134, 10484.816, 217.587, 52610.732 21/03/12,06:35:47,05,10,1, 11.8,1,1, -2.134, 10484.816, 217.606, 52610.750 21/03/12,06:35:47,06,10,1, 11.8,1,1, -2.134, 10484.848, 217.609, 52610.768 21/03/12,06:35:47,07,10,1, 11.8,1,1, -2.134, 10484.848, 217.611, 52610.738 21/03/12,06:35:47,08,10,1, 11.8,1,1, -2.134, 10484.863, 217.619, 52610.764 21/03/12,06:35:47,09,10,1, 11.8,1,1, -2.134, 10484.879, 217.596, 52610.738 21/03/12,06:35:47,10,10,1, 11.8,1,1, -2.134, 10484.897, 217.622, 52610.759 21/03/12,06:35:47,11,10,1, 11.8,1,1, -2.134, 10484.932, 217.647, 52610.749 21/03/12,06:35:47,12,10,1, 11.8,1,1, -2.134, 10484.901, 217.639, 52610.740 21/03/12,06:35:47,13,10,1, 11.8,1,1, -2.134, 10484.910, 217.644, 52610.761 21/03/12,06:35:47,14,10,1, 11.8,1,1, -2.134, 10484.918, 217.616, 52610.734 21/03/12,06:35:47,15,10,1, 11.8,1,1, -2.134, 10484.954, 217.619, 52610.716 21/03/12,06:35:47,16,10,1, 11.8,1,1, -2.134, 10484.948, 217.616, 52610.752 21/03/12,06:35:47,17,10,1, 11.8,1,1, -2.134, 10484.972, 217.649, 52610.754 21/03/12,06:35:47,18,10,1, 11.8,1,1, -2.134, 10484.973, 217.620, 52610.707 21/03/12,06:35:47,19,10,1, 11.8,1,1, -2.134, 10484.967, 217.636, 52610.733 21/03/12,06:35:48,00,10,1, 11.9,1,1, -2.138, 10484.961, 217.636, 52610.733 21/03/12,06:35:48,01,10,1, 11.9,1,1, -2.138, 10485.031, 217.612, 52610.730 21/03/12,06:35:48,02,10,1, 11.9,1,1, -2.138, 10485.013, 217.631, 52610.737 21/03/12,06:35:48,03,10,1, 11.9,1,1, -2.138, 10485.024, 217.623, 52610.719 21/03/12,06:35:48,04,10,1, 11.9,1,1, -2.138, 10485.035, 217.634, 52610.706 21/03/12,06:35:48,05,10,1, 11.9,1,1, -2.138, 10485.035, 217.638, 52610.693 21/03/12,06:35:48,06,10,1, 11.9,1,1, -2.138, 10485.047, 217.616, 52610.730 21/03/12,06:35:48,07,10,1, 11.9,1,1, -2.138, 10485.072, 217.596, 52610.734 21/03/12,06:35:48,08,10,1, 11.9,1,1, -2.138, 10485.079, 217.613, 52610.722 21/03/12,06:35:48,09,10,1, 11.9,1,1, -2.138, 10485.082, 217.594, 52610.771 21/03/12,06:35:48,10,10,1, 11.9,1,1, -2.138, 10485.083, 217.579, 52610.754 21/03/12,06:35:48,11,10,1, 11.9,1,1, -2.138, 10485.072, 217.602, 52610.745 21/03/12,06:35:48,12,10,1, 11.9,1,1, -2.138, 10485.098, 217.597, 52610.717 21/03/12,06:35:48,13,10,1, 11.9,1,1, -2.138, 10485.102, 217.591, 52610.719 21/03/12,06:35:48,14,10,1, 11.9,1,1, -2.138, 10485.117, 217.610, 52610.753 21/03/12,06:35:48,15,10,1, 11.9,1,1, -2.138, 10485.104, 217.600, 52610.712 21/03/12,06:35:48,16,10,1, 11.9,1,1, -2.138, 10485.122, 217.602, 52610.715 21/03/12,06:35:48,17,10,1, 11.9,1,1, -2.138, 10485.116, 217.592, 52610.696 21/03/12,06:35:48,18,10,1, 11.9,1,1, -2.138, 10485.139, 217.582, 52610.704 21/03/12,06:35:48,19,10,1, 11.9,1,1, -2.138, 10485.143, 217.587, 52610.727 21/03/12,06:35:49,00,10,1, 11.8,1,1, -2.137, 10485.137, 217.587, 52610.727 21/03/12,06:35:49,01,10,1, 11.8,1,1, -2.137, 10485.166, 217.571, 52610.725 21/03/12,06:35:49,02,10,1, 11.8,1,1, -2.137, 10485.172, 217.576, 52610.721 21/03/12,06:35:49,03,10,1, 11.8,1,1, -2.137, 10485.180, 217.587, 52610.707 21/03/12,06:35:49,04,10,1, 11.8,1,1, -2.137, 10485.192, 217.568, 52610.691 21/03/12,06:35:49,05,10,1, 11.8,1,1, -2.137, 10485.198, 217.552, 52610.677 21/03/12,06:35:49,06,10,1, 11.8,1,1, -2.137, 10485.195, 217.551, 52610.699 21/03/12,06:35:49,07,10,1, 11.8,1,1, -2.137, 10485.222, 217.542, 52610.676 21/03/12,06:35:49,08,10,1, 11.8,1,1, -2.137, 10485.233, 217.548, 52610.672 21/03/12,06:35:49,09,10,1, 11.8,1,1, -2.137, 10485.255, 217.532, 52610.673 21/03/12,06:35:49,10,10,1, 11.8,1,1, -2.137, 10485.264, 217.539, 52610.716 21/03/12,06:35:49,11,10,1, 11.8,1,1, -2.137, 10485.274, 217.515, 52610.445 21/03/12,06:35:49,12,10,1, 11.8,1,1, -2.137, 10485.243, 217.559, 52610.757 21/03/12,06:35:49,13,10,1, 11.8,1,1, -2.137, 10485.293, 217.544, 52610.756 21/03/12,06:35:49,14,10,1, 11.8,1,1, -2.137, 10485.295, 217.543, 52610.733 21/03/12,06:35:49,15,10,1, 11.8,1,1, -2.137, 10485.302, 217.515, 52610.682 21/03/12,06:35:49,16,10,1, 11.8,1,1, -2.137, 10485.318, 217.523, 52610.705 21/03/12,06:35:49,17,10,1, 11.8,1,1, -2.137, 10485.337, 217.509, 52610.695 21/03/12,06:35:49,18,10,1, 11.8,1,1, -2.137, 10485.347, 217.498, 52610.628 21/03/12,06:35:49,19,10,1, 11.8,1,1, -2.137, 10485.354, 217.499, 52610.706 21/03/12,06:35:50,00,10,1, 11.9,1,1, -2.135, 10485.353, 217.499, 52610.706 21/03/12,06:35:50,01,10,1, 11.9,1,1, -2.135, 10485.369, 217.502, 52610.658 21/03/12,06:35:50,02,10,1, 11.9,1,1, -2.135, 10485.384, 217.504, 52610.682 21/03/12,06:35:50,03,10,1, 11.9,1,1, -2.135, 10485.376, 217.519, 52610.704 21/03/12,06:35:50,04,10,1, 11.9,1,1, -2.135, 10485.419, 217.488, 52610.647 21/03/12,06:35:50,05,10,1, 11.9,1,1, -2.135, 10485.404, 217.491, 52610.670 21/03/12,06:35:50,06,10,1, 11.9,1,1, -2.135, 10485.400, 217.512, 52610.670 21/03/12,06:35:50,07,10,1, 11.9,1,1, -2.135, 10485.423, 217.511, 52610.650 21/03/12,06:35:50,08,10,1, 11.9,1,1, -2.135, 10485.414, 217.505, 52610.664 21/03/12,06:35:50,09,10,1, 11.9,1,1, -2.135, 10485.416, 217.488, 52610.684 21/03/12,06:35:50,10,10,1, 11.9,1,1, -2.135, 10485.444, 217.517, 52610.650 21/03/12,06:35:50,11,10,1, 11.9,1,1, -2.135, 10485.439, 217.497, 52610.622 21/03/12,06:35:50,12,10,1, 11.9,1,1, -2.135, 10485.469, 217.507, 52610.647 21/03/12,06:35:50,13,10,1, 11.9,1,1, -2.135, 10485.468, 217.487, 52610.668 21/03/12,06:35:50,14,10,1, 11.9,1,1, -2.135, 10485.447, 217.498, 52610.599 21/03/12,06:35:50,15,10,1, 11.9,1,1, -2.135, 10485.520, 217.475, 52610.534 21/03/12,06:35:50,16,10,1, 11.9,1,1, -2.135, 10485.488, 217.483, 52610.702 21/03/12,06:35:50,17,10,1, 11.9,1,1, -2.135, 10485.474, 217.458, 52610.679 21/03/12,06:35:50,18,10,1, 11.9,1,1, -2.135, 10485.522, 217.487, 52610.684 21/03/12,06:35:50,19,10,1, 11.9,1,1, -2.135, 10485.527, 217.470, 52610.682 21/03/12,06:35:51,00,10,1, 11.9,1,1, -2.136, 10485.520, 217.470, 52610.682 21/03/12,06:35:51,01,10,1, 11.9,1,1, -2.136, 10485.553, 217.484, 52610.652 21/03/12,06:35:51,02,10,1, 11.9,1,1, -2.136, 10485.554, 217.473, 52610.642 21/03/12,06:35:51,03,10,1, 11.9,1,1, -2.136, 10485.570, 217.451, 52610.659 21/03/12,06:35:51,04,10,1, 11.9,1,1, -2.136, 10485.577, 217.438, 52610.638 21/03/12,06:35:51,05,10,1, 11.9,1,1, -2.136, 10485.597, 217.472, 52610.654 21/03/12,06:35:51,06,10,1, 11.9,1,1, -2.136, 10485.608, 217.462, 52610.635 21/03/12,06:35:51,07,10,1, 11.9,1,1, -2.136, 10485.629, 217.476, 52610.645 21/03/12,06:35:51,08,10,1, 11.9,1,1, -2.136, 10485.648, 217.431, 52610.602 21/03/12,06:35:51,09,10,1, 11.9,1,1, -2.136, 10485.639, 217.446, 52610.622 21/03/12,06:35:51,10,10,1, 11.9,1,1, -2.136, 10485.654, 217.446, 52610.614 21/03/12,06:35:51,11,10,1, 11.9,1,1, -2.136, 10485.665, 217.413, 52610.643 21/03/12,06:35:51,12,10,1, 11.9,1,1, -2.136, 10485.655, 217.443, 52610.609 21/03/12,06:35:51,13,10,1, 11.9,1,1, -2.136, 10485.685, 217.439, 52610.607 21/03/12,06:35:51,14,10,1, 11.9,1,1, -2.136, 10485.669, 217.446, 52610.604 21/03/12,06:35:51,15,10,1, 11.9,1,1, -2.136, 10485.735, 217.471, 52610.781 21/03/12,06:35:51,16,10,1, 11.9,1,1, -2.136, 10485.702, 217.463, 52610.610 21/03/12,06:35:51,17,10,1, 11.9,1,1, -2.136, 10485.724, 217.454, 52610.684 21/03/12,06:35:51,18,10,1, 11.9,1,1, -2.136, 10485.736, 217.434, 52610.648 21/03/12,06:35:51,19,10,1, 11.9,1,1, -2.136, 10485.776, 217.432, 52610.636 21/03/12,06:35:52,00,10,1, 11.8,1,1, -2.139, 10485.771, 217.432, 52610.636 21/03/12,06:35:52,01,10,1, 11.8,1,1, -2.139, 10485.789, 217.427, 52610.671 21/03/12,06:35:52,02,10,1, 11.8,1,1, -2.139, 10485.816, 217.445, 52610.662 21/03/12,06:35:52,03,10,1, 11.8,1,1, -2.139, 10485.824, 217.451, 52610.637 21/03/12,06:35:52,04,10,1, 11.8,1,1, -2.139, 10485.829, 217.439, 52610.630 21/03/12,06:35:52,05,10,1, 11.8,1,1, -2.139, 10485.828, 217.443, 52610.655 21/03/12,06:35:52,06,10,1, 11.8,1,1, -2.139, 10485.851, 217.437, 52610.652 21/03/12,06:35:52,07,10,1, 11.8,1,1, -2.139, 10485.862, 217.446, 52610.658 21/03/12,06:35:52,08,10,1, 11.8,1,1, -2.139, 10485.870, 217.440, 52610.681 21/03/12,06:35:52,09,10,1, 11.8,1,1, -2.139, 10485.919, 217.470, 52610.646 21/03/12,06:35:52,10,10,1, 11.8,1,1, -2.139, 10485.918, 217.469, 52610.647 21/03/12,06:35:52,11,10,1, 11.8,1,1, -2.139, 10485.946, 217.473, 52610.654 21/03/12,06:35:52,12,10,1, 11.8,1,1, -2.139, 10485.942, 217.441, 52610.389 21/03/12,06:35:52,13,10,1, 11.8,1,1, -2.139, 10485.946, 217.471, 52610.631 21/03/12,06:35:52,14,10,1, 11.8,1,1, -2.139, 10485.930, 217.455, 52610.654 21/03/12,06:35:52,15,10,1, 11.8,1,1, -2.139, 10485.969, 217.477, 52610.660 21/03/12,06:35:52,16,10,1, 11.8,1,1, -2.139, 10485.988, 217.481, 52610.632 21/03/12,06:35:52,17,10,1, 11.8,1,1, -2.139, 10485.990, 217.462, 52610.612 21/03/12,06:35:52,18,10,1, 11.8,1,1, -2.139, 10486.000, 217.456, 52610.622 21/03/12,06:35:52,19,10,1, 11.8,1,1, -2.139, 10486.018, 217.487, 52610.652 21/03/12,06:35:53,00,10,1, 11.9,1,1, -2.138, 10486.013, 217.487, 52610.652 21/03/12,06:35:53,01,10,1, 11.9,1,1, -2.138, 10486.023, 217.457, 52610.601 21/03/12,06:35:53,02,10,1, 11.9,1,1, -2.138, 10486.036, 217.485, 52610.624 21/03/12,06:35:53,03,10,1, 11.9,1,1, -2.138, 10486.038, 217.462, 52610.626 21/03/12,06:35:53,04,10,1, 11.9,1,1, -2.138, 10486.048, 217.457, 52610.643 21/03/12,06:35:53,05,10,1, 11.9,1,1, -2.138, 10486.076, 217.440, 52610.615 21/03/12,06:35:53,06,10,1, 11.9,1,1, -2.138, 10486.075, 217.439, 52610.648 21/03/12,06:35:53,07,10,1, 11.9,1,1, -2.138, 10486.076, 217.435, 52610.628 21/03/12,06:35:53,08,10,1, 11.9,1,1, -2.138, 10486.082, 217.453, 52610.651 21/03/12,06:35:53,09,10,1, 11.9,1,1, -2.138, 10486.110, 217.444, 52610.566 21/03/12,06:35:53,10,10,1, 11.9,1,1, -2.138, 10486.115, 217.417, 52610.618 21/03/12,06:35:53,11,10,1, 11.9,1,1, -2.138, 10486.103, 217.425, 52610.652 21/03/12,06:35:53,12,10,1, 11.9,1,1, -2.138, 10486.138, 217.428, 52610.621 21/03/12,06:35:53,13,10,1, 11.9,1,1, -2.138, 10486.146, 217.413, 52610.601 21/03/12,06:35:53,14,10,1, 11.9,1,1, -2.138, 10486.126, 217.386, 52610.598 21/03/12,06:35:53,15,10,1, 11.9,1,1, -2.138, 10486.145, 217.394, 52610.595 21/03/12,06:35:53,16,10,1, 11.9,1,1, -2.138, 10486.212, 217.400, 52610.737 21/03/12,06:35:53,17,10,1, 11.9,1,1, -2.138, 10486.147, 217.389, 52610.563 21/03/12,06:35:53,18,10,1, 11.9,1,1, -2.138, 10486.145, 217.391, 52610.625 21/03/12,06:35:53,19,10,1, 11.9,1,1, -2.138, 10486.186, 217.366, 52610.630 21/03/12,06:35:54,00,10,1, 11.9,1,1, -2.138, 10486.180, 217.366, 52610.630 21/03/12,06:35:54,01,10,1, 11.9,1,1, -2.138, 10486.185, 217.386, 52610.580 21/03/12,06:35:54,02,10,1, 11.9,1,1, -2.138, 10486.206, 217.370, 52610.555 21/03/12,06:35:54,03,10,1, 11.9,1,1, -2.138, 10486.217, 217.367, 52610.592 21/03/12,06:35:54,04,10,1, 11.9,1,1, -2.138, 10486.195, 217.354, 52610.582 21/03/12,06:35:54,05,10,1, 11.9,1,1, -2.138, 10486.214, 217.385, 52610.563 21/03/12,06:35:54,06,10,1, 11.9,1,1, -2.138, 10486.221, 217.364, 52610.582 21/03/12,06:35:54,07,10,1, 11.9,1,1, -2.138, 10486.250, 217.349, 52610.580 21/03/12,06:35:54,08,10,1, 11.9,1,1, -2.138, 10486.246, 217.357, 52610.585 21/03/12,06:35:54,09,10,1, 11.9,1,1, -2.138, 10486.263, 217.359, 52610.573 21/03/12,06:35:54,10,10,1, 11.9,1,1, -2.138, 10486.240, 217.360, 52610.582 21/03/12,06:35:54,11,10,1, 11.9,1,1, -2.138, 10486.252, 217.342, 52610.563 21/03/12,06:35:54,12,10,1, 11.9,1,1, -2.138, 10486.279, 217.352, 52610.587 21/03/12,06:35:54,13,10,1, 11.9,1,1, -2.138, 10486.276, 217.335, 52610.576 21/03/12,06:35:54,14,10,1, 11.9,1,1, -2.138, 10486.281, 217.359, 52610.583 21/03/12,06:35:54,15,10,1, 11.9,1,1, -2.138, 10486.314, 217.322, 52610.559 21/03/12,06:35:54,16,10,1, 11.9,1,1, -2.138, 10486.325, 217.330, 52610.591 21/03/12,06:35:54,17,10,1, 11.9,1,1, -2.138, 10486.316, 217.341, 52610.601 21/03/12,06:35:54,18,10,1, 11.9,1,1, -2.138, 10486.302, 217.334, 52610.621 21/03/12,06:35:54,19,10,1, 11.9,1,1, -2.138, 10486.301, 217.357, 52610.622 21/03/12,06:35:55,00,10,1, 11.8,1,1, -2.138, 10486.296, 217.357, 52610.622 21/03/12,06:35:55,01,10,1, 11.8,1,1, -2.138, 10486.328, 217.321, 52610.542 21/03/12,06:35:55,02,10,1, 11.8,1,1, -2.138, 10486.315, 217.328, 52610.559 21/03/12,06:35:55,03,10,1, 11.8,1,1, -2.138, 10486.355, 217.344, 52610.560 21/03/12,06:35:55,04,10,1, 11.8,1,1, -2.138, 10486.359, 217.345, 52610.544 21/03/12,06:35:55,05,10,1, 11.8,1,1, -2.138, 10486.389, 217.343, 52610.582 21/03/12,06:35:55,06,10,1, 11.8,1,1, -2.138, 10486.362, 217.343, 52610.596 21/03/12,06:35:55,07,10,1, 11.8,1,1, -2.138, 10486.412, 217.348, 52610.608 21/03/12,06:35:55,08,10,1, 11.8,1,1, -2.138, 10486.397, 217.353, 52610.611 21/03/12,06:35:55,09,10,1, 11.8,1,1, -2.138, 10486.412, 217.345, 52610.509 21/03/12,06:35:55,10,10,1, 11.8,1,1, -2.138, 10486.395, 217.359, 52610.632 21/03/12,06:35:55,11,10,1, 11.8,1,1, -2.138, 10486.423, 217.371, 52610.616 21/03/12,06:35:55,12,10,1, 11.8,1,1, -2.138, 10486.424, 217.345, 52610.572 21/03/12,06:35:55,13,10,1, 11.8,1,1, -2.138, 10486.467, 217.368, 52610.591 21/03/12,06:35:55,14,10,1, 11.8,1,1, -2.138, 10486.466, 217.363, 52610.625 21/03/12,06:35:55,15,10,1, 11.8,1,1, -2.138, 10486.443, 217.373, 52610.628 21/03/12,06:35:55,16,10,1, 11.8,1,1, -2.138, 10486.497, 217.373, 52610.616 21/03/12,06:35:55,17,10,1, 11.8,1,1, -2.138, 10486.513, 217.377, 52610.590 21/03/12,06:35:55,18,10,1, 11.8,1,1, -2.138, 10486.506, 217.369, 52610.566 21/03/12,06:35:55,19,10,1, 11.8,1,1, -2.138, 10486.492, 217.367, 52610.573 21/03/12,06:35:56,00,10,1, 11.9,1,1, -2.137, 10486.488, 217.367, 52610.573 21/03/12,06:35:56,01,10,1, 11.9,1,1, -2.137, 10486.541, 217.389, 52610.595 21/03/12,06:35:56,02,10,1, 11.9,1,1, -2.137, 10486.539, 217.396, 52610.586 21/03/12,06:35:56,03,10,1, 11.9,1,1, -2.137, 10486.532, 217.385, 52610.589 21/03/12,06:35:56,04,10,1, 11.9,1,1, -2.137, 10486.519, 217.388, 52610.575 21/03/12,06:35:56,05,10,1, 11.9,1,1, -2.137, 10486.552, 217.380, 52610.573 21/03/12,06:35:56,06,10,1, 11.9,1,1, -2.137, 10486.573, 217.397, 52610.588 21/03/12,06:35:56,07,10,1, 11.9,1,1, -2.137, 10486.569, 217.398, 52610.557 21/03/12,06:35:56,08,10,1, 11.9,1,1, -2.137, 10486.598, 217.394, 52610.600 21/03/12,06:35:56,09,10,1, 11.9,1,1, -2.137, 10486.573, 217.386, 52610.583 21/03/12,06:35:56,10,10,1, 11.9,1,1, -2.137, 10486.585, 217.389, 52610.573 21/03/12,06:35:56,11,10,1, 11.9,1,1, -2.137, 10486.612, 217.381, 52610.606 21/03/12,06:35:56,12,10,1, 11.9,1,1, -2.137, 10486.611, 217.387, 52610.599 21/03/12,06:35:56,13,10,1, 11.9,1,1, -2.137, 10486.622, 217.400, 52610.614 21/03/12,06:35:56,14,10,1, 11.9,1,1, -2.137, 10486.613, 217.412, 52610.607 21/03/12,06:35:56,15,10,1, 11.9,1,1, -2.137, 10486.652, 217.414, 52610.595 21/03/12,06:35:56,16,10,1, 11.9,1,1, -2.137, 10486.658, 217.405, 52610.596 21/03/12,06:35:56,17,10,1, 11.9,1,1, -2.137, 10486.656, 217.420, 52610.603 21/03/12,06:35:56,18,10,1, 11.9,1,1, -2.137, 10486.700, 217.395, 52610.573 21/03/12,06:35:56,19,10,1, 11.9,1,1, -2.137, 10486.682, 217.407, 52610.643 21/03/12,06:35:57,00,10,1, 11.9,1,1, -2.137, 10486.680, 217.407, 52610.643 21/03/12,06:35:57,01,10,1, 11.9,1,1, -2.137, 10486.661, 217.439, 52610.540 21/03/12,06:35:57,02,10,1, 11.9,1,1, -2.137, 10486.689, 217.432, 52610.688 21/03/12,06:35:57,03,10,1, 11.9,1,1, -2.137, 10486.711, 217.439, 52610.622 21/03/12,06:35:57,04,10,1, 11.9,1,1, -2.137, 10486.720, 217.438, 52610.630 21/03/12,06:35:57,05,10,1, 11.9,1,1, -2.137, 10486.728, 217.451, 52610.638 21/03/12,06:35:57,06,10,1, 11.9,1,1, -2.137, 10486.735, 217.451, 52610.639 21/03/12,06:35:57,07,10,1, 11.9,1,1, -2.137, 10486.734, 217.462, 52610.612 21/03/12,06:35:57,08,10,1, 11.9,1,1, -2.137, 10486.737, 217.463, 52610.610 21/03/12,06:35:57,09,10,1, 11.9,1,1, -2.137, 10486.743, 217.493, 52610.641 21/03/12,06:35:57,10,10,1, 11.9,1,1, -2.137, 10486.774, 217.477, 52610.638 21/03/12,06:35:57,11,10,1, 11.9,1,1, -2.137, 10486.771, 217.480, 52610.595 21/03/12,06:35:57,12,10,1, 11.9,1,1, -2.137, 10486.781, 217.469, 52610.590 21/03/12,06:35:57,13,10,1, 11.9,1,1, -2.137, 10486.784, 217.484, 52610.614 21/03/12,06:35:57,14,10,1, 11.9,1,1, -2.137, 10486.809, 217.479, 52610.624 21/03/12,06:35:57,15,10,1, 11.9,1,1, -2.137, 10486.771, 217.492, 52610.619 21/03/12,06:35:57,16,10,1, 11.9,1,1, -2.137, 10486.804, 217.482, 52610.639 21/03/12,06:35:57,17,10,1, 11.9,1,1, -2.137, 10486.819, 217.474, 52610.615 21/03/12,06:35:57,18,10,1, 11.9,1,1, -2.137, 10486.793, 217.505, 52610.607 21/03/12,06:35:57,19,10,1, 11.9,1,1, -2.137, 10486.826, 217.477, 52610.608 21/03/12,06:35:58,00,10,1, 11.9,1,1, -2.138, 10486.822, 217.477, 52610.608 21/03/12,06:35:58,01,10,1, 11.9,1,1, -2.138, 10486.864, 217.482, 52610.608 21/03/12,06:35:58,02,10,1, 11.9,1,1, -2.138, 10486.864, 217.494, 52610.608 21/03/12,06:35:58,03,10,1, 11.9,1,1, -2.138, 10486.885, 217.483, 52610.627 21/03/12,06:35:58,04,10,1, 11.9,1,1, -2.138, 10486.884, 217.499, 52610.628 21/03/12,06:35:58,05,10,1, 11.9,1,1, -2.138, 10486.877, 217.519, 52610.652 21/03/12,06:35:58,06,10,1, 11.9,1,1, -2.138, 10486.897, 217.504, 52610.613 21/03/12,06:35:58,07,10,1, 11.9,1,1, -2.138, 10486.864, 217.519, 52610.615 21/03/12,06:35:58,08,10,1, 11.9,1,1, -2.138, 10486.917, 217.519, 52610.614 21/03/12,06:35:58,09,10,1, 11.9,1,1, -2.138, 10486.923, 217.516, 52610.645 21/03/12,06:35:58,10,10,1, 11.9,1,1, -2.138, 10486.935, 217.519, 52610.628 21/03/12,06:35:58,11,10,1, 11.9,1,1, -2.138, 10486.927, 217.564, 52610.650 21/03/12,06:35:58,12,10,1, 11.9,1,1, -2.138, 10486.960, 217.535, 52610.650 21/03/12,06:35:58,13,10,1, 11.9,1,1, -2.138, 10486.942, 217.557, 52610.666 21/03/12,06:35:58,14,10,1, 11.9,1,1, -2.138, 10486.942, 217.548, 52610.644 21/03/12,06:35:58,15,10,1, 11.9,1,1, -2.138, 10486.984, 217.542, 52610.636 21/03/12,06:35:58,16,10,1, 11.9,1,1, -2.138, 10486.980, 217.539, 52610.620 21/03/12,06:35:58,17,10,1, 11.9,1,1, -2.138, 10486.968, 217.539, 52610.624 21/03/12,06:35:58,18,10,1, 11.9,1,1, -2.138, 10486.982, 217.539, 52610.582 21/03/12,06:35:58,19,10,1, 11.9,1,1, -2.138, 10486.982, 217.541, 52610.649 21/03/12,06:35:59,00,10,1, 11.9,1,1, -2.138, 10486.981, 217.541, 52610.649 21/03/12,06:35:59,01,10,1, 11.9,1,1, -2.138, 10487.010, 217.516, 52610.495 21/03/12,06:35:59,02,10,1, 11.9,1,1, -2.138, 10487.035, 217.536, 52610.598 21/03/12,06:35:59,03,10,1, 11.9,1,1, -2.138, 10487.020, 217.570, 52610.632 21/03/12,06:35:59,04,10,1, 11.9,1,1, -2.138, 10487.040, 217.534, 52610.638 21/03/12,06:35:59,05,10,1, 11.9,1,1, -2.138, 10487.012, 217.518, 52610.630 21/03/12,06:35:59,06,10,1, 11.9,1,1, -2.138, 10487.057, 217.551, 52610.619 21/03/12,06:35:59,07,10,1, 11.9,1,1, -2.138, 10487.051, 217.552, 52610.639 21/03/12,06:35:59,08,10,1, 11.9,1,1, -2.138, 10487.042, 217.532, 52610.633 21/03/12,06:35:59,09,10,1, 11.9,1,1, -2.138, 10487.061, 217.518, 52610.635 21/03/12,06:35:59,10,10,1, 11.9,1,1, -2.138, 10487.075, 217.519, 52610.630 21/03/12,06:35:59,11,10,1, 11.9,1,1, -2.138, 10487.074, 217.545, 52610.628 21/03/12,06:35:59,12,10,1, 11.9,1,1, -2.138, 10487.080, 217.551, 52610.621 21/03/12,06:35:59,13,10,1, 11.9,1,1, -2.138, 10487.101, 217.517, 52610.626 21/03/12,06:35:59,14,10,1, 11.9,1,1, -2.138, 10487.069, 217.538, 52610.580 21/03/12,06:35:59,15,10,1, 11.9,1,1, -2.138, 10487.113, 217.549, 52610.609 21/03/12,06:35:59,16,10,1, 11.9,1,1, -2.138, 10487.110, 217.547, 52610.588 21/03/12,06:35:59,17,10,1, 11.9,1,1, -2.138, 10487.122, 217.556, 52610.623 21/03/12,06:35:59,18,10,1, 11.9,1,1, -2.138, 10487.151, 217.531, 52610.630 21/03/12,06:35:59,19,10,1, 11.9,1,1, -2.138, 10487.140, 217.557, 52610.623 21/03/12,06:36:00,00,10,1, 11.8,1,1, -2.134, 10487.139, 217.557, 52610.623 21/03/12,06:36:00,01,10,1, 11.8,1,1, -2.134, 10487.113, 217.538, 52610.660 21/03/12,06:36:00,02,10,1, 11.8,1,1, -2.134, 10487.134, 217.525, 52610.664 21/03/12,06:36:00,03,10,1, 11.8,1,1, -2.134, 10487.130, 217.559, 52610.464 21/03/12,06:36:00,04,10,1, 11.8,1,1, -2.134, 10487.143, 217.571, 52610.759 21/03/12,06:36:00,05,10,1, 11.8,1,1, -2.134, 10487.202, 217.544, 52610.697 21/03/12,06:36:00,06,10,1, 11.8,1,1, -2.134, 10487.181, 217.536, 52610.609 21/03/12,06:36:00,07,10,1, 11.8,1,1, -2.134, 10487.160, 217.527, 52610.599 21/03/12,06:36:00,08,10,1, 11.8,1,1, -2.134, 10487.209, 217.547, 52610.618 21/03/12,06:36:00,09,10,1, 11.8,1,1, -2.134, 10487.197, 217.508, 52610.580 21/03/12,06:36:00,10,10,1, 11.8,1,1, -2.134, 10487.205, 217.515, 52610.565 21/03/12,06:36:00,11,10,1, 11.8,1,1, -2.134, 10487.199, 217.539, 52610.596 21/03/12,06:36:00,12,10,1, 11.8,1,1, -2.134, 10487.213, 217.543, 52610.598 21/03/12,06:36:00,13,10,1, 11.8,1,1, -2.134, 10487.223, 217.528, 52610.591 21/03/12,06:36:00,14,10,1, 11.8,1,1, -2.134, 10487.213, 217.548, 52610.567 21/03/12,06:36:00,15,10,1, 11.8,1,1, -2.134, 10487.262, 217.525, 52610.580 21/03/12,06:36:00,16,10,1, 11.8,1,1, -2.134, 10487.205, 217.548, 52610.579 21/03/12,06:36:00,17,10,1, 11.8,1,1, -2.134, 10487.259, 217.535, 52610.613 21/03/12,06:36:00,18,10,1, 11.8,1,1, -2.134, 10487.237, 217.549, 52610.620 21/03/12,06:36:00,19,10,1, 11.8,1,1, -2.134, 10487.254, 217.547, 52610.626 21/03/12,06:36:01,00,10,1, 11.9,1,1, -2.139, 10487.248, 217.547, 52610.626 21/03/12,06:36:01,01,10,1, 11.9,1,1, -2.139, 10487.245, 217.550, 52610.580 21/03/12,06:36:01,02,10,1, 11.9,1,1, -2.139, 10487.284, 217.552, 52610.598 21/03/12,06:36:01,03,10,1, 11.9,1,1, -2.139, 10487.294, 217.565, 52610.606 21/03/12,06:36:01,04,10,1, 11.9,1,1, -2.139, 10487.300, 217.562, 52610.608 21/03/12,06:36:01,05,10,1, 11.9,1,1, -2.139, 10487.302, 217.565, 52610.604 21/03/12,06:36:01,06,10,1, 11.9,1,1, -2.139, 10487.326, 217.574, 52610.604 21/03/12,06:36:01,07,10,1, 11.9,1,1, -2.139, 10487.320, 217.602, 52610.624 21/03/12,06:36:01,08,10,1, 11.9,1,1, -2.139, 10487.354, 217.565, 52610.614 21/03/12,06:36:01,09,10,1, 11.9,1,1, -2.139, 10487.327, 217.564, 52610.588 21/03/12,06:36:01,10,10,1, 11.9,1,1, -2.139, 10487.354, 217.580, 52610.583 21/03/12,06:36:01,11,10,1, 11.9,1,1, -2.139, 10487.362, 217.567, 52610.564 21/03/12,06:36:01,12,10,1, 11.9,1,1, -2.139, 10487.367, 217.616, 52610.648 21/03/12,06:36:01,13,10,1, 11.9,1,1, -2.139, 10487.374, 217.627, 52610.624 21/03/12,06:36:01,14,10,1, 11.9,1,1, -2.139, 10487.389, 217.640, 52610.671 21/03/12,06:36:01,15,10,1, 11.9,1,1, -2.139, 10487.387, 217.645, 52610.659 21/03/12,06:36:01,16,10,1, 11.9,1,1, -2.139, 10487.405, 217.651, 52610.597 21/03/12,06:36:01,17,10,1, 11.9,1,1, -2.139, 10487.375, 217.658, 52610.620 21/03/12,06:36:01,18,10,1, 11.9,1,1, -2.139, 10487.393, 217.633, 52610.626 21/03/12,06:36:01,19,10,1, 11.9,1,1, -2.139, 10487.370, 217.642, 52610.614 21/03/12,06:36:02,00,10,1, 11.9,1,1, -2.138, 10487.365, 217.642, 52610.614 21/03/12,06:36:02,01,10,1, 11.9,1,1, -2.138, 10487.420, 217.651, 52610.591 21/03/12,06:36:02,02,10,1, 11.9,1,1, -2.138, 10487.422, 217.665, 52610.591 21/03/12,06:36:02,03,10,1, 11.9,1,1, -2.138, 10487.418, 217.636, 52610.597 21/03/12,06:36:02,04,10,1, 11.9,1,1, -2.138, 10487.417, 217.646, 52610.598 21/03/12,06:36:02,05,10,1, 11.9,1,1, -2.138, 10487.452, 217.648, 52610.602 21/03/12,06:36:02,06,10,1, 11.9,1,1, -2.138, 10487.488, 217.640, 52610.615 21/03/12,06:36:02,07,10,1, 11.9,1,1, -2.138, 10487.456, 217.675, 52610.815 21/03/12,06:36:02,08,10,1, 11.9,1,1, -2.138, 10487.503, 217.637, 52610.638 21/03/12,06:36:02,09,10,1, 11.9,1,1, -2.138, 10487.506, 217.651, 52610.584 21/03/12,06:36:02,10,10,1, 11.9,1,1, -2.138, 10487.498, 217.690, 52610.623 21/03/12,06:36:02,11,10,1, 11.9,1,1, -2.138, 10487.514, 217.668, 52610.632 21/03/12,06:36:02,12,10,1, 11.9,1,1, -2.138, 10487.507, 217.686, 52610.630 21/03/12,06:36:02,13,10,1, 11.9,1,1, -2.138, 10487.543, 217.672, 52610.610 21/03/12,06:36:02,14,10,1, 11.9,1,1, -2.138, 10487.538, 217.686, 52610.610 21/03/12,06:36:02,15,10,1, 11.9,1,1, -2.138, 10487.548, 217.696, 52610.617 21/03/12,06:36:02,16,10,1, 11.9,1,1, -2.138, 10487.560, 217.686, 52610.637 21/03/12,06:36:02,17,10,1, 11.9,1,1, -2.138, 10487.545, 217.690, 52610.634 21/03/12,06:36:02,18,10,1, 11.9,1,1, -2.138, 10487.572, 217.704, 52610.666 21/03/12,06:36:02,19,10,1, 11.9,1,1, -2.138, 10487.544, 217.710, 52610.655 21/03/12,06:36:03,00,09,1, 11.9,1,1, -2.137, 10487.540, 217.710, 52610.655 21/03/12,06:36:03,01,09,1, 11.9,1,1, -2.137, 10487.590, 217.682, 52610.654 21/03/12,06:36:03,02,09,1, 11.9,1,1, -2.137, 10487.625, 217.716, 52610.602 21/03/12,06:36:03,03,09,1, 11.9,1,1, -2.137, 10487.611, 217.729, 52610.634 21/03/12,06:36:03,04,09,1, 11.9,1,1, -2.137, 10487.617, 217.735, 52610.629 21/03/12,06:36:03,05,09,1, 11.9,1,1, -2.137, 10487.646, 217.709, 52610.643 21/03/12,06:36:03,06,09,1, 11.9,1,1, -2.137, 10487.654, 217.736, 52610.642 21/03/12,06:36:03,07,09,1, 11.9,1,1, -2.137, 10487.641, 217.717, 52610.661 21/03/12,06:36:03,08,09,1, 11.9,1,1, -2.137, 10487.663, 217.702, 52610.608 21/03/12,06:36:03,09,09,1, 11.9,1,1, -2.137, 10487.686, 217.729, 52610.665 21/03/12,06:36:03,10,09,1, 11.9,1,1, -2.137, 10487.675, 217.734, 52610.633 21/03/12,06:36:03,11,09,1, 11.9,1,1, -2.137, 10487.699, 217.748, 52610.658 21/03/12,06:36:03,12,09,1, 11.9,1,1, -2.137, 10487.691, 217.737, 52610.648 21/03/12,06:36:03,13,09,1, 11.9,1,1, -2.137, 10487.719, 217.754, 52610.677 21/03/12,06:36:03,14,09,1, 11.9,1,1, -2.137, 10487.704, 217.759, 52610.691 21/03/12,06:36:03,15,09,1, 11.9,1,1, -2.137, 10487.729, 217.738, 52610.709 21/03/12,06:36:03,16,09,1, 11.9,1,1, -2.137, 10487.712, 217.743, 52610.683 21/03/12,06:36:03,17,09,1, 11.9,1,1, -2.137, 10487.722, 217.751, 52610.691 21/03/12,06:36:03,18,09,1, 11.9,1,1, -2.137, 10487.754, 217.771, 52610.695 21/03/12,06:36:03,19,09,1, 11.9,1,1, -2.137, 10487.787, 217.754, 52610.703 21/03/12,06:36:04,00,09,1, 11.9,1,1, -2.137, 10487.782, 217.754, 52610.703 21/03/12,06:36:04,01,09,1, 11.9,1,1, -2.137, 10487.790, 217.782, 52610.686 21/03/12,06:36:04,02,09,1, 11.9,1,1, -2.137, 10487.801, 217.797, 52610.751 21/03/12,06:36:04,03,09,1, 11.9,1,1, -2.137, 10487.806, 217.777, 52610.694 21/03/12,06:36:04,04,09,1, 11.9,1,1, -2.137, 10487.831, 217.784, 52610.727 21/03/12,06:36:04,05,09,1, 11.9,1,1, -2.137, 10487.798, 217.781, 52610.725 21/03/12,06:36:04,06,09,1, 11.9,1,1, -2.137, 10487.847, 217.791, 52610.680 21/03/12,06:36:04,07,09,1, 11.9,1,1, -2.137, 10487.807, 217.785, 52610.666 21/03/12,06:36:04,08,09,1, 11.9,1,1, -2.137, 10487.845, 217.805, 52610.715 21/03/12,06:36:04,09,09,1, 11.9,1,1, -2.137, 10487.837, 217.783, 52610.687 21/03/12,06:36:04,10,09,1, 11.9,1,1, -2.137, 10487.841, 217.777, 52610.665 21/03/12,06:36:04,11,09,1, 11.9,1,1, -2.137, 10487.870, 217.792, 52610.689 21/03/12,06:36:04,12,09,1, 11.9,1,1, -2.137, 10487.869, 217.816, 52610.689 21/03/12,06:36:04,13,09,1, 11.9,1,1, -2.137, 10487.850, 217.829, 52610.682 21/03/12,06:36:04,14,09,1, 11.9,1,1, -2.137, 10487.855, 217.818, 52610.698 21/03/12,06:36:04,15,09,1, 11.9,1,1, -2.137, 10487.901, 217.838, 52610.740 21/03/12,06:36:04,16,09,1, 11.9,1,1, -2.137, 10487.907, 217.828, 52610.726 21/03/12,06:36:04,17,09,1, 11.9,1,1, -2.137, 10487.886, 217.827, 52610.672 21/03/12,06:36:04,18,09,1, 11.9,1,1, -2.137, 10487.902, 217.843, 52610.672 21/03/12,06:36:04,19,09,1, 11.9,1,1, -2.137, 10487.908, 217.823, 52610.702 21/03/12,06:36:05,00,10,1, 11.8,1,1, -2.136, 10487.907, 217.823, 52610.702 21/03/12,06:36:05,01,10,1, 11.8,1,1, -2.136, 10487.909, 217.823, 52610.704 21/03/12,06:36:05,02,10,1, 11.8,1,1, -2.136, 10487.949, 217.816, 52610.709 21/03/12,06:36:05,03,10,1, 11.8,1,1, -2.136, 10487.932, 217.848, 52610.701 21/03/12,06:36:05,04,10,1, 11.8,1,1, -2.136, 10487.947, 217.844, 52610.610 21/03/12,06:36:05,05,10,1, 11.8,1,1, -2.136, 10487.934, 217.860, 52610.687 21/03/12,06:36:05,06,10,1, 11.8,1,1, -2.136, 10487.935, 217.873, 52610.733 21/03/12,06:36:05,07,10,1, 11.8,1,1, -2.136, 10487.957, 217.874, 52610.713 21/03/12,06:36:05,08,10,1, 11.8,1,1, -2.136, 10487.954, 217.885, 52610.693 21/03/12,06:36:05,09,10,1, 11.8,1,1, -2.136, 10487.939, 217.887, 52610.706 21/03/12,06:36:05,10,10,1, 11.8,1,1, -2.136, 10487.949, 217.891, 52610.718 21/03/12,06:36:05,11,10,1, 11.8,1,1, -2.136, 10487.967, 217.921, 52610.715 21/03/12,06:36:05,12,10,1, 11.8,1,1, -2.136, 10487.955, 217.902, 52610.700 21/03/12,06:36:05,13,10,1, 11.8,1,1, -2.136, 10487.966, 217.907, 52610.688 21/03/12,06:36:05,14,10,1, 11.8,1,1, -2.136, 10487.945, 217.925, 52610.734 21/03/12,06:36:05,15,10,1, 11.8,1,1, -2.136, 10487.964, 217.936, 52610.721 21/03/12,06:36:05,16,10,1, 11.8,1,1, -2.136, 10487.947, 217.943, 52610.593 21/03/12,06:36:05,17,10,1, 11.8,1,1, -2.136, 10488.027, 217.923, 52610.736 21/03/12,06:36:05,18,10,1, 11.8,1,1, -2.136, 10488.000, 217.938, 52610.689 21/03/12,06:36:05,19,10,1, 11.8,1,1, -2.136, 10488.002, 217.943, 52610.717 21/03/12,06:36:06,00,10,1, 11.9,1,1, -2.139, 10487.999, 217.943, 52610.717 21/03/12,06:36:06,01,10,1, 11.9,1,1, -2.139, 10487.997, 217.957, 52610.749 21/03/12,06:36:06,02,10,1, 11.9,1,1, -2.139, 10487.990, 217.950, 52610.749 21/03/12,06:36:06,03,10,1, 11.9,1,1, -2.139, 10488.028, 218.003, 52610.758 21/03/12,06:36:06,04,10,1, 11.9,1,1, -2.139, 10488.022, 217.984, 52610.717 21/03/12,06:36:06,05,10,1, 11.9,1,1, -2.139, 10488.017, 217.987, 52610.748 21/03/12,06:36:06,06,10,1, 11.9,1,1, -2.139, 10488.042, 217.996, 52610.722 21/03/12,06:36:06,07,10,1, 11.9,1,1, -2.139, 10488.035, 217.999, 52610.770 21/03/12,06:36:06,08,10,1, 11.9,1,1, -2.139, 10488.034, 218.003, 52610.725 21/03/12,06:36:06,09,10,1, 11.9,1,1, -2.139, 10488.053, 217.987, 52610.762 21/03/12,06:36:06,10,10,1, 11.9,1,1, -2.139, 10488.046, 218.009, 52610.735 21/03/12,06:36:06,11,10,1, 11.9,1,1, -2.139, 10488.080, 218.016, 52610.743 21/03/12,06:36:06,12,10,1, 11.9,1,1, -2.139, 10488.043, 218.037, 52610.732 21/03/12,06:36:06,13,10,1, 11.9,1,1, -2.139, 10488.022, 218.035, 52610.740 21/03/12,06:36:06,14,10,1, 11.9,1,1, -2.139, 10488.053, 218.056, 52610.731 21/03/12,06:36:06,15,10,1, 11.9,1,1, -2.139, 10488.070, 218.050, 52610.739 21/03/12,06:36:06,16,10,1, 11.9,1,1, -2.139, 10488.074, 218.048, 52610.727 21/03/12,06:36:06,17,10,1, 11.9,1,1, -2.139, 10488.066, 218.049, 52610.766 21/03/12,06:36:06,18,10,1, 11.9,1,1, -2.139, 10488.091, 218.069, 52610.747 21/03/12,06:36:06,19,10,1, 11.9,1,1, -2.139, 10488.059, 218.047, 52610.773 21/03/12,06:36:07,00,10,1, 11.9,1,1, -2.136, 10488.057, 218.047, 52610.773 21/03/12,06:36:07,01,10,1, 11.9,1,1, -2.136, 10488.108, 218.094, 52610.760 21/03/12,06:36:07,02,10,1, 11.9,1,1, -2.136, 10488.087, 218.091, 52610.774 21/03/12,06:36:07,03,10,1, 11.9,1,1, -2.136, 10488.106, 218.089, 52610.760 21/03/12,06:36:07,04,10,1, 11.9,1,1, -2.136, 10488.120, 218.100, 52610.694 21/03/12,06:36:07,05,10,1, 11.9,1,1, -2.136, 10488.121, 218.103, 52610.811 21/03/12,06:36:07,06,10,1, 11.9,1,1, -2.136, 10488.110, 218.101, 52610.773 21/03/12,06:36:07,07,10,1, 11.9,1,1, -2.136, 10488.128, 218.112, 52610.801 21/03/12,06:36:07,08,10,1, 11.9,1,1, -2.136, 10488.108, 218.105, 52610.796 21/03/12,06:36:07,09,10,1, 11.9,1,1, -2.136, 10488.129, 218.117, 52610.803 21/03/12,06:36:07,10,10,1, 11.9,1,1, -2.136, 10488.115, 218.119, 52610.793 21/03/12,06:36:07,11,10,1, 11.9,1,1, -2.136, 10488.123, 218.116, 52610.762 21/03/12,06:36:07,12,10,1, 11.9,1,1, -2.136, 10488.136, 218.141, 52610.817 21/03/12,06:36:07,13,10,1, 11.9,1,1, -2.136, 10488.129, 218.149, 52610.795 21/03/12,06:36:07,14,10,1, 11.9,1,1, -2.136, 10488.160, 218.160, 52610.793 21/03/12,06:36:07,15,10,1, 11.9,1,1, -2.136, 10488.160, 218.180, 52610.783 21/03/12,06:36:07,16,10,1, 11.9,1,1, -2.136, 10488.174, 218.204, 52610.782 21/03/12,06:36:07,17,10,1, 11.9,1,1, -2.136, 10488.163, 218.166, 52610.775 21/03/12,06:36:07,18,10,1, 11.9,1,1, -2.136, 10488.168, 218.160, 52610.840 21/03/12,06:36:07,19,10,1, 11.9,1,1, -2.136, 10488.167, 218.182, 52610.784 21/03/12,06:36:08,00,10,1, 11.9,1,1, -2.135, 10488.166, 218.182, 52610.784 21/03/12,06:36:08,01,10,1, 11.9,1,1, -2.135, 10488.204, 218.170, 52610.779 21/03/12,06:36:08,02,10,1, 11.9,1,1, -2.135, 10488.200, 218.167, 52610.817 21/03/12,06:36:08,03,10,1, 11.9,1,1, -2.135, 10488.230, 218.184, 52610.775 21/03/12,06:36:08,04,10,1, 11.9,1,1, -2.135, 10488.190, 218.192, 52610.820 21/03/12,06:36:08,05,10,1, 11.9,1,1, -2.135, 10488.231, 218.189, 52610.787 21/03/12,06:36:08,06,10,1, 11.9,1,1, -2.135, 10488.238, 218.200, 52610.802 21/03/12,06:36:08,07,10,1, 11.9,1,1, -2.135, 10488.236, 218.228, 52610.816 21/03/12,06:36:08,08,10,1, 11.9,1,1, -2.135, 10488.252, 218.208, 52610.816 21/03/12,06:36:08,09,10,1, 11.9,1,1, -2.135, 10488.251, 218.223, 52610.799 21/03/12,06:36:08,10,10,1, 11.9,1,1, -2.135, 10488.258, 218.202, 52610.804 21/03/12,06:36:08,11,10,1, 11.9,1,1, -2.135, 10488.279, 218.213, 52610.812 21/03/12,06:36:08,12,10,1, 11.9,1,1, -2.135, 10488.253, 218.201, 52610.825 21/03/12,06:36:08,13,10,1, 11.9,1,1, -2.135, 10488.262, 218.229, 52610.841 21/03/12,06:36:08,14,10,1, 11.9,1,1, -2.135, 10488.270, 218.225, 52610.842 21/03/12,06:36:08,15,10,1, 11.9,1,1, -2.135, 10488.278, 218.214, 52610.846 21/03/12,06:36:08,16,10,1, 11.9,1,1, -2.135, 10488.300, 218.230, 52610.831 21/03/12,06:36:08,17,10,1, 11.9,1,1, -2.135, 10488.282, 218.236, 52610.806 21/03/12,06:36:08,18,10,1, 11.9,1,1, -2.135, 10488.301, 218.223, 52610.856 21/03/12,06:36:08,19,10,1, 11.9,1,1, -2.135, 10488.310, 218.244, 52610.837 21/03/12,06:36:09,00,10,1, 11.8,1,1, -2.138, 10488.307, 218.244, 52610.837 21/03/12,06:36:09,01,10,1, 11.8,1,1, -2.138, 10488.330, 218.250, 52610.827 21/03/12,06:36:09,02,10,1, 11.8,1,1, -2.138, 10488.313, 218.252, 52610.866 21/03/12,06:36:09,03,10,1, 11.8,1,1, -2.138, 10488.327, 218.255, 52610.830 21/03/12,06:36:09,04,10,1, 11.8,1,1, -2.138, 10488.324, 218.253, 52610.863 21/03/12,06:36:09,05,10,1, 11.8,1,1, -2.138, 10488.325, 218.295, 52610.831 21/03/12,06:36:09,06,10,1, 11.8,1,1, -2.138, 10488.338, 218.282, 52610.849 21/03/12,06:36:09,07,10,1, 11.8,1,1, -2.138, 10488.319, 218.264, 52610.809 21/03/12,06:36:09,08,10,1, 11.8,1,1, -2.138, 10488.343, 218.286, 52610.857 21/03/12,06:36:09,09,10,1, 11.8,1,1, -2.138, 10488.340, 218.283, 52610.843 21/03/12,06:36:09,10,10,1, 11.8,1,1, -2.138, 10488.346, 218.295, 52610.821 21/03/12,06:36:09,11,10,1, 11.8,1,1, -2.138, 10488.336, 218.298, 52610.817 21/03/12,06:36:09,12,10,1, 11.8,1,1, -2.138, 10488.362, 218.296, 52610.804 21/03/12,06:36:09,13,10,1, 11.8,1,1, -2.138, 10488.373, 218.316, 52610.857 21/03/12,06:36:09,14,10,1, 11.8,1,1, -2.138, 10488.383, 218.301, 52610.816 21/03/12,06:36:09,15,10,1, 11.8,1,1, -2.138, 10488.370, 218.320, 52610.853 21/03/12,06:36:09,16,10,1, 11.8,1,1, -2.138, 10488.362, 218.332, 52610.805 21/03/12,06:36:09,17,10,1, 11.8,1,1, -2.138, 10488.418, 218.337, 52610.890 21/03/12,06:36:09,18,10,1, 11.8,1,1, -2.138, 10488.399, 218.354, 52610.956 21/03/12,06:36:09,19,10,1, 11.8,1,1, -2.138, 10488.428, 218.365, 52610.904 21/03/12,06:36:10,00,10,1, 11.9,1,1, -2.136, 10488.424, 218.365, 52610.904 21/03/12,06:36:10,01,10,1, 11.9,1,1, -2.136, 10488.404, 218.371, 52610.853 21/03/12,06:36:10,02,10,1, 11.9,1,1, -2.136, 10488.435, 218.374, 52610.864 21/03/12,06:36:10,03,10,1, 11.9,1,1, -2.136, 10488.440, 218.341, 52610.849 21/03/12,06:36:10,04,10,1, 11.9,1,1, -2.136, 10488.435, 218.386, 52610.848 21/03/12,06:36:10,05,10,1, 11.9,1,1, -2.136, 10488.436, 218.388, 52610.874 21/03/12,06:36:10,06,10,1, 11.9,1,1, -2.136, 10488.461, 218.394, 52610.876 21/03/12,06:36:10,07,10,1, 11.9,1,1, -2.136, 10488.455, 218.387, 52610.874 21/03/12,06:36:10,08,10,1, 11.9,1,1, -2.136, 10488.469, 218.406, 52610.878 21/03/12,06:36:10,09,10,1, 11.9,1,1, -2.136, 10488.464, 218.389, 52610.863 21/03/12,06:36:10,10,10,1, 11.9,1,1, -2.136, 10488.479, 218.419, 52610.865 21/03/12,06:36:10,11,10,1, 11.9,1,1, -2.136, 10488.485, 218.440, 52610.890 21/03/12,06:36:10,12,10,1, 11.9,1,1, -2.136, 10488.481, 218.422, 52610.849 21/03/12,06:36:10,13,10,1, 11.9,1,1, -2.136, 10488.488, 218.437, 52610.874 21/03/12,06:36:10,14,10,1, 11.9,1,1, -2.136, 10488.510, 218.442, 52610.868 21/03/12,06:36:10,15,10,1, 11.9,1,1, -2.136, 10488.499, 218.437, 52610.892 21/03/12,06:36:10,16,10,1, 11.9,1,1, -2.136, 10488.523, 218.498, 52611.086 21/03/12,06:36:10,17,10,1, 11.9,1,1, -2.136, 10488.558, 218.469, 52610.874 21/03/12,06:36:10,18,10,1, 11.9,1,1, -2.136, 10488.512, 218.474, 52610.924 21/03/12,06:36:10,19,10,1, 11.9,1,1, -2.136, 10488.532, 218.489, 52610.869 21/03/12,06:36:11,00,10,1, 11.9,1,1, -2.136, 10488.524, 218.489, 52610.869 21/03/12,06:36:11,01,10,1, 11.9,1,1, -2.136, 10488.529, 218.499, 52610.925 21/03/12,06:36:11,02,10,1, 11.9,1,1, -2.136, 10488.521, 218.512, 52610.935 21/03/12,06:36:11,03,10,1, 11.9,1,1, -2.136, 10488.516, 218.515, 52610.945 21/03/12,06:36:11,04,10,1, 11.9,1,1, -2.136, 10488.544, 218.526, 52610.968 21/03/12,06:36:11,05,10,1, 11.9,1,1, -2.136, 10488.546, 218.505, 52610.942 21/03/12,06:36:11,06,10,1, 11.9,1,1, -2.136, 10488.543, 218.530, 52610.940 21/03/12,06:36:11,07,10,1, 11.9,1,1, -2.136, 10488.533, 218.546, 52610.805 21/03/12,06:36:11,08,10,1, 11.9,1,1, -2.136, 10488.555, 218.533, 52610.988 21/03/12,06:36:11,09,10,1, 11.9,1,1, -2.136, 10488.565, 218.537, 52610.940 21/03/12,06:36:11,10,10,1, 11.9,1,1, -2.136, 10488.553, 218.568, 52610.963 21/03/12,06:36:11,11,10,1, 11.9,1,1, -2.136, 10488.567, 218.555, 52610.943 21/03/12,06:36:11,12,10,1, 11.9,1,1, -2.136, 10488.528, 218.559, 52610.933 21/03/12,06:36:11,13,10,1, 11.9,1,1, -2.136, 10488.557, 218.579, 52610.950 21/03/12,06:36:11,14,10,1, 11.9,1,1, -2.136, 10488.543, 218.588, 52610.910 21/03/12,06:36:11,15,10,1, 11.9,1,1, -2.136, 10488.540, 218.562, 52610.937 21/03/12,06:36:11,16,10,1, 11.9,1,1, -2.136, 10488.529, 218.578, 52610.896 21/03/12,06:36:11,17,10,1, 11.9,1,1, -2.136, 10488.537, 218.577, 52610.912 21/03/12,06:36:11,18,10,1, 11.9,1,1, -2.136, 10488.527, 218.584, 52610.965 21/03/12,06:36:11,19,10,1, 11.9,1,1, -2.136, 10488.544, 218.606, 52610.950 21/03/12,06:36:12,00,10,1, 11.8,1,1, -2.136, 10488.541, 218.606, 52610.950 21/03/12,06:36:12,01,10,1, 11.8,1,1, -2.136, 10488.554, 218.612, 52610.954 21/03/12,06:36:12,02,10,1, 11.8,1,1, -2.136, 10488.542, 218.609, 52610.929 21/03/12,06:36:12,03,10,1, 11.8,1,1, -2.136, 10488.536, 218.622, 52610.938 21/03/12,06:36:12,04,10,1, 11.8,1,1, -2.136, 10488.553, 218.616, 52610.919 21/03/12,06:36:12,05,10,1, 11.8,1,1, -2.136, 10488.559, 218.641, 52610.955 21/03/12,06:36:12,06,10,1, 11.8,1,1, -2.136, 10488.562, 218.634, 52610.964 21/03/12,06:36:12,07,10,1, 11.8,1,1, -2.136, 10488.564, 218.647, 52610.974 21/03/12,06:36:12,08,10,1, 11.8,1,1, -2.136, 10488.571, 218.648, 52610.957 21/03/12,06:36:12,09,10,1, 11.8,1,1, -2.136, 10488.579, 218.661, 52610.967 21/03/12,06:36:12,10,10,1, 11.8,1,1, -2.136, 10488.542, 218.663, 52610.897 21/03/12,06:36:12,11,10,1, 11.8,1,1, -2.136, 10488.584, 218.662, 52610.959 21/03/12,06:36:12,12,10,1, 11.8,1,1, -2.136, 10488.565, 218.663, 52610.982 21/03/12,06:36:12,13,10,1, 11.8,1,1, -2.136, 10488.567, 218.650, 52610.960 21/03/12,06:36:12,14,10,1, 11.8,1,1, -2.136, 10488.598, 218.665, 52610.955 21/03/12,06:36:12,15,10,1, 11.8,1,1, -2.136, 10488.602, 218.668, 52610.978 21/03/12,06:36:12,16,10,1, 11.8,1,1, -2.136, 10488.589, 218.667, 52610.980 21/03/12,06:36:12,17,10,1, 11.8,1,1, -2.136, 10488.617, 218.674, 52611.001 21/03/12,06:36:12,18,10,1, 11.8,1,1, -2.136, 10488.593, 218.684, 52611.001 21/03/12,06:36:12,19,10,1, 11.8,1,1, -2.136, 10488.615, 218.684, 52610.975 21/03/12,06:36:13,00,10,1, 11.8,1,1, -2.135, 10488.608, 218.684, 52610.975 21/03/12,06:36:13,01,10,1, 11.8,1,1, -2.135, 10488.581, 218.724, 52610.991 21/03/12,06:36:13,02,10,1, 11.8,1,1, -2.135, 10488.605, 218.686, 52611.025 21/03/12,06:36:13,03,10,1, 11.8,1,1, -2.135, 10488.638, 218.698, 52611.016 21/03/12,06:36:13,04,10,1, 11.8,1,1, -2.135, 10488.611, 218.702, 52610.998 21/03/12,06:36:13,05,10,1, 11.8,1,1, -2.135, 10488.646, 218.705, 52610.855 21/03/12,06:36:13,06,10,1, 11.8,1,1, -2.135, 10488.588, 218.730, 52611.044 21/03/12,06:36:13,07,10,1, 11.8,1,1, -2.135, 10488.598, 218.705, 52611.056 21/03/12,06:36:13,08,10,1, 11.8,1,1, -2.135, 10488.627, 218.737, 52611.003 21/03/12,06:36:13,09,10,1, 11.8,1,1, -2.135, 10488.620, 218.744, 52611.014 21/03/12,06:36:13,10,10,1, 11.8,1,1, -2.135, 10488.641, 218.735, 52611.030 21/03/12,06:36:13,11,10,1, 11.8,1,1, -2.135, 10488.639, 218.741, 52610.994 21/03/12,06:36:13,12,10,1, 11.8,1,1, -2.135, 10488.629, 218.754, 52611.026 21/03/12,06:36:13,13,10,1, 11.8,1,1, -2.135, 10488.636, 218.758, 52611.018 21/03/12,06:36:13,14,10,1, 11.8,1,1, -2.135, 10488.638, 218.736, 52611.036 21/03/12,06:36:13,15,10,1, 11.8,1,1, -2.135, 10488.631, 218.758, 52611.046 21/03/12,06:36:13,16,10,1, 11.8,1,1, -2.135, 10488.623, 218.756, 52611.012 21/03/12,06:36:13,17,10,1, 11.8,1,1, -2.135, 10488.626, 218.771, 52611.021 21/03/12,06:36:13,18,10,1, 11.8,1,1, -2.135, 10488.651, 218.792, 52611.049 21/03/12,06:36:13,19,10,1, 11.8,1,1, -2.135, 10488.635, 218.781, 52611.064 21/03/12,06:36:14,00,10,1, 11.8,1,1, -2.136, 10488.633, 218.781, 52611.064 21/03/12,06:36:14,01,10,1, 11.8,1,1, -2.136, 10488.649, 218.781, 52611.012 21/03/12,06:36:14,02,10,1, 11.8,1,1, -2.136, 10488.679, 218.838, 52611.264 21/03/12,06:36:14,03,10,1, 11.8,1,1, -2.136, 10488.662, 218.802, 52610.934 21/03/12,06:36:14,04,10,1, 11.8,1,1, -2.136, 10488.641, 218.833, 52611.009 21/03/12,06:36:14,05,10,1, 11.8,1,1, -2.136, 10488.643, 218.839, 52610.971 21/03/12,06:36:14,06,10,1, 11.8,1,1, -2.136, 10488.659, 218.847, 52611.041 21/03/12,06:36:14,07,10,1, 11.8,1,1, -2.136, 10488.669, 218.847, 52611.023 21/03/12,06:36:14,08,10,1, 11.8,1,1, -2.136, 10488.658, 218.863, 52610.981 21/03/12,06:36:14,09,10,1, 11.8,1,1, -2.136, 10488.659, 218.856, 52611.023 21/03/12,06:36:14,10,10,1, 11.8,1,1, -2.136, 10488.679, 218.859, 52611.029 21/03/12,06:36:14,11,10,1, 11.8,1,1, -2.136, 10488.686, 218.889, 52611.028 21/03/12,06:36:14,12,10,1, 11.8,1,1, -2.136, 10488.690, 218.902, 52611.054 21/03/12,06:36:14,13,10,1, 11.8,1,1, -2.136, 10488.687, 218.882, 52611.058 21/03/12,06:36:14,14,10,1, 11.8,1,1, -2.136, 10488.716, 218.886, 52610.901 21/03/12,06:36:14,15,10,1, 11.8,1,1, -2.136, 10488.737, 218.900, 52611.059 21/03/12,06:36:14,16,10,1, 11.8,1,1, -2.136, 10488.722, 218.904, 52611.054 21/03/12,06:36:14,17,10,1, 11.8,1,1, -2.136, 10488.705, 218.895, 52611.058 21/03/12,06:36:14,18,10,1, 11.8,1,1, -2.136, 10488.692, 218.945, 52611.321 21/03/12,06:36:14,19,10,1, 11.8,1,1, -2.136, 10488.726, 218.912, 52611.070 21/03/12,06:36:15,00,10,1, 11.9,1,1, -2.136, 10488.725, 218.912, 52611.070 21/03/12,06:36:15,01,10,1, 11.9,1,1, -2.136, 10488.729, 218.953, 52611.025 21/03/12,06:36:15,02,10,1, 11.9,1,1, -2.136, 10488.707, 218.962, 52611.000 21/03/12,06:36:15,03,10,1, 11.9,1,1, -2.136, 10488.711, 218.951, 52611.057 21/03/12,06:36:15,04,10,1, 11.9,1,1, -2.136, 10488.728, 218.993, 52611.033 21/03/12,06:36:15,05,10,1, 11.9,1,1, -2.136, 10488.722, 218.965, 52611.051 21/03/12,06:36:15,06,10,1, 11.9,1,1, -2.136, 10488.713, 218.976, 52611.075 21/03/12,06:36:15,07,10,1, 11.9,1,1, -2.136, 10488.728, 218.978, 52611.074 21/03/12,06:36:15,08,10,1, 11.9,1,1, -2.136, 10488.748, 218.989, 52611.088 21/03/12,06:36:15,09,10,1, 11.9,1,1, -2.136, 10488.723, 218.990, 52611.084 21/03/12,06:36:15,10,10,1, 11.9,1,1, -2.136, 10488.738, 219.017, 52611.097 21/03/12,06:36:15,11,10,1, 11.9,1,1, -2.136, 10488.751, 219.033, 52611.053 21/03/12,06:36:15,12,10,1, 11.9,1,1, -2.136, 10488.749, 219.023, 52611.032 21/03/12,06:36:15,13,10,1, 11.9,1,1, -2.136, 10488.749, 219.029, 52611.081 21/03/12,06:36:15,14,10,1, 11.9,1,1, -2.136, 10488.767, 219.031, 52611.067 21/03/12,06:36:15,15,10,1, 11.9,1,1, -2.136, 10488.756, 219.036, 52611.094 21/03/12,06:36:15,16,10,1, 11.9,1,1, -2.136, 10488.753, 219.031, 52611.084 21/03/12,06:36:15,17,10,1, 11.9,1,1, -2.136, 10488.777, 219.052, 52611.113 21/03/12,06:36:15,18,10,1, 11.9,1,1, -2.136, 10488.794, 219.048, 52610.840 21/03/12,06:36:15,19,10,1, 11.9,1,1, -2.136, 10488.792, 219.058, 52611.185 21/03/12,06:36:16,00,10,1, 11.9,1,1, -2.141, 10488.791, 219.058, 52611.185 21/03/12,06:36:16,01,10,1, 11.9,1,1, -2.141, 10488.749, 219.092, 52611.167 21/03/12,06:36:16,02,10,1, 11.9,1,1, -2.141, 10488.774, 219.115, 52611.143 21/03/12,06:36:16,03,10,1, 11.9,1,1, -2.141, 10488.766, 219.136, 52611.120 21/03/12,06:36:16,04,10,1, 11.9,1,1, -2.141, 10488.772, 219.123, 52611.098 21/03/12,06:36:16,05,10,1, 11.9,1,1, -2.141, 10488.776, 219.115, 52611.090 21/03/12,06:36:16,06,10,1, 11.9,1,1, -2.141, 10488.770, 219.126, 52611.076 21/03/12,06:36:16,07,10,1, 11.9,1,1, -2.141, 10488.787, 219.147, 52611.114 21/03/12,06:36:16,08,10,1, 11.9,1,1, -2.141, 10488.782, 219.140, 52611.105 21/03/12,06:36:16,09,10,1, 11.9,1,1, -2.141, 10488.768, 219.144, 52611.110 21/03/12,06:36:16,10,10,1, 11.9,1,1, -2.141, 10488.772, 219.134, 52611.136 21/03/12,06:36:16,11,10,1, 11.9,1,1, -2.141, 10488.816, 219.172, 52611.102 21/03/12,06:36:16,12,10,1, 11.9,1,1, -2.141, 10488.802, 219.194, 52611.164 21/03/12,06:36:16,13,10,1, 11.9,1,1, -2.141, 10488.810, 219.202, 52611.100 21/03/12,06:36:16,14,10,1, 11.9,1,1, -2.141, 10488.831, 219.178, 52611.101 21/03/12,06:36:16,15,10,1, 11.9,1,1, -2.141, 10488.836, 219.211, 52611.145 21/03/12,06:36:16,16,10,1, 11.9,1,1, -2.141, 10488.815, 219.210, 52611.132 21/03/12,06:36:16,17,10,1, 11.9,1,1, -2.141, 10488.825, 219.207, 52611.130 21/03/12,06:36:16,18,10,1, 11.9,1,1, -2.141, 10488.847, 219.231, 52611.143 21/03/12,06:36:16,19,10,1, 11.9,1,1, -2.141, 10488.822, 219.244, 52611.090 21/03/12,06:36:17,00,10,1, 11.9,1,1, -2.138, 10488.816, 219.244, 52611.090 21/03/12,06:36:17,01,10,1, 11.9,1,1, -2.138, 10488.869, 219.256, 52611.122 21/03/12,06:36:17,02,10,1, 11.9,1,1, -2.138, 10488.838, 219.266, 52611.110 21/03/12,06:36:17,03,10,1, 11.9,1,1, -2.138, 10488.881, 219.275, 52611.136 21/03/12,06:36:17,04,10,1, 11.9,1,1, -2.138, 10488.857, 219.271, 52611.132 21/03/12,06:36:17,05,10,1, 11.9,1,1, -2.138, 10488.870, 219.259, 52611.148 21/03/12,06:36:17,06,10,1, 11.9,1,1, -2.138, 10488.860, 219.290, 52611.028 21/03/12,06:36:17,07,10,1, 11.9,1,1, -2.138, 10488.886, 219.307, 52611.070 21/03/12,06:36:17,08,10,1, 11.9,1,1, -2.138, 10488.884, 219.288, 52611.076 21/03/12,06:36:17,09,10,1, 11.9,1,1, -2.138, 10488.857, 219.322, 52611.143 21/03/12,06:36:17,10,10,1, 11.9,1,1, -2.138, 10488.843, 219.324, 52611.159 21/03/12,06:36:17,11,10,1, 11.9,1,1, -2.138, 10488.870, 219.320, 52611.126 21/03/12,06:36:17,12,10,1, 11.9,1,1, -2.138, 10488.887, 219.321, 52611.134 21/03/12,06:36:17,13,10,1, 11.9,1,1, -2.138, 10488.885, 219.345, 52611.156 21/03/12,06:36:17,14,10,1, 11.9,1,1, -2.138, 10488.905, 219.340, 52611.153 21/03/12,06:36:17,15,10,1, 11.9,1,1, -2.138, 10488.866, 219.312, 52611.160 21/03/12,06:36:17,16,10,1, 11.9,1,1, -2.138, 10488.892, 219.378, 52611.162 21/03/12,06:36:17,17,10,1, 11.9,1,1, -2.138, 10488.872, 219.366, 52611.123 21/03/12,06:36:17,18,10,1, 11.9,1,1, -2.138, 10488.896, 219.379, 52611.200 21/03/12,06:36:17,19,10,1, 11.9,1,1, -2.138, 10488.896, 219.364, 52611.174 21/03/12,06:36:18,00,10,1, 11.8,1,1, -2.137, 10488.892, 219.364, 52611.174 21/03/12,06:36:18,01,10,1, 11.8,1,1, -2.137, 10488.891, 219.364, 52611.183 21/03/12,06:36:18,02,10,1, 11.8,1,1, -2.137, 10488.894, 219.412, 52611.207 21/03/12,06:36:18,03,10,1, 11.8,1,1, -2.137, 10488.914, 219.440, 52611.205 21/03/12,06:36:18,04,10,1, 11.8,1,1, -2.137, 10488.896, 219.449, 52611.201 21/03/12,06:36:18,05,10,1, 11.8,1,1, -2.137, 10488.926, 219.437, 52611.199 21/03/12,06:36:18,06,10,1, 11.8,1,1, -2.137, 10488.885, 219.450, 52611.204 21/03/12,06:36:18,07,10,1, 11.8,1,1, -2.137, 10488.882, 219.459, 52611.203 21/03/12,06:36:18,08,10,1, 11.8,1,1, -2.137, 10488.893, 219.465, 52611.223 21/03/12,06:36:18,09,10,1, 11.8,1,1, -2.137, 10488.901, 219.466, 52611.171 21/03/12,06:36:18,10,10,1, 11.8,1,1, -2.137, 10488.890, 219.489, 52611.183 21/03/12,06:36:18,11,10,1, 11.8,1,1, -2.137, 10488.883, 219.493, 52611.186 21/03/12,06:36:18,12,10,1, 11.8,1,1, -2.137, 10488.889, 219.517, 52611.182 21/03/12,06:36:18,13,10,1, 11.8,1,1, -2.137, 10488.905, 219.514, 52611.220 21/03/12,06:36:18,14,10,1, 11.8,1,1, -2.137, 10488.885, 219.512, 52611.212 21/03/12,06:36:18,15,10,1, 11.8,1,1, -2.137, 10488.916, 219.529, 52611.191 21/03/12,06:36:18,16,10,1, 11.8,1,1, -2.137, 10488.887, 219.557, 52611.202 21/03/12,06:36:18,17,10,1, 11.8,1,1, -2.137, 10488.907, 219.574, 52611.240 21/03/12,06:36:18,18,10,1, 11.8,1,1, -2.137, 10488.889, 219.579, 52611.226 21/03/12,06:36:18,19,10,1, 11.8,1,1, -2.137, 10488.874, 219.593, 52611.225 21/03/12,06:36:19,00,10,1, 11.9,1,1, -2.140, 10488.867, 219.593, 52611.225 21/03/12,06:36:19,01,10,1, 11.9,1,1, -2.140, 10488.909, 219.624, 52611.239 21/03/12,06:36:19,02,10,1, 11.9,1,1, -2.140, 10488.877, 219.610, 52611.242 21/03/12,06:36:19,03,10,1, 11.9,1,1, -2.140, 10488.893, 219.632, 52611.246 21/03/12,06:36:19,04,10,1, 11.9,1,1, -2.140, 10488.876, 219.619, 52611.276 21/03/12,06:36:19,05,10,1, 11.9,1,1, -2.140, 10488.873, 219.636, 52611.253 21/03/12,06:36:19,06,10,1, 11.9,1,1, -2.140, 10488.874, 219.656, 52611.246 21/03/12,06:36:19,07,10,1, 11.9,1,1, -2.140, 10488.883, 219.670, 52611.247 21/03/12,06:36:19,08,10,1, 11.9,1,1, -2.140, 10488.875, 219.686, 52611.259 21/03/12,06:36:19,09,10,1, 11.9,1,1, -2.140, 10488.860, 219.684, 52611.268 21/03/12,06:36:19,10,10,1, 11.9,1,1, -2.140, 10488.878, 219.704, 52611.277 21/03/12,06:36:19,11,10,1, 11.9,1,1, -2.140, 10488.862, 219.691, 52611.293 21/03/12,06:36:19,12,10,1, 11.9,1,1, -2.140, 10488.895, 219.704, 52611.260 21/03/12,06:36:19,13,10,1, 11.9,1,1, -2.140, 10488.874, 219.736, 52611.253 21/03/12,06:36:19,14,10,1, 11.9,1,1, -2.140, 10488.878, 219.723, 52611.287 21/03/12,06:36:19,15,10,1, 11.9,1,1, -2.140, 10488.873, 219.719, 52611.239 21/03/12,06:36:19,16,10,1, 11.9,1,1, -2.140, 10488.891, 219.776, 52611.297 21/03/12,06:36:19,17,10,1, 11.9,1,1, -2.140, 10488.882, 219.770, 52611.286 21/03/12,06:36:19,18,10,1, 11.9,1,1, -2.140, 10488.888, 219.780, 52611.257 21/03/12,06:36:19,19,10,1, 11.9,1,1, -2.140, 10488.895, 219.790, 52611.287 21/03/12,06:36:20,00,10,1, 11.9,1,1, -2.134, 10488.892, 219.790, 52611.287 21/03/12,06:36:20,01,10,1, 11.9,1,1, -2.134, 10488.879, 219.802, 52611.318 21/03/12,06:36:20,02,10,1, 11.9,1,1, -2.134, 10488.880, 219.815, 52611.283 21/03/12,06:36:20,03,10,1, 11.9,1,1, -2.134, 10488.887, 219.842, 52611.283 21/03/12,06:36:20,04,10,1, 11.9,1,1, -2.134, 10488.906, 219.821, 52611.289 21/03/12,06:36:20,05,10,1, 11.9,1,1, -2.134, 10488.892, 219.851, 52611.312 21/03/12,06:36:20,06,10,1, 11.9,1,1, -2.134, 10488.882, 219.866, 52611.287 21/03/12,06:36:20,07,10,1, 11.9,1,1, -2.134, 10488.852, 219.882, 52611.318 21/03/12,06:36:20,08,10,1, 11.9,1,1, -2.134, 10488.884, 219.865, 52611.307 21/03/12,06:36:20,09,10,1, 11.9,1,1, -2.134, 10488.861, 219.876, 52611.331 21/03/12,06:36:20,10,10,1, 11.9,1,1, -2.134, 10488.869, 219.912, 52611.307 21/03/12,06:36:20,11,10,1, 11.9,1,1, -2.134, 10488.883, 219.906, 52611.299 21/03/12,06:36:20,12,10,1, 11.9,1,1, -2.134, 10488.908, 219.929, 52611.313 21/03/12,06:36:20,13,10,1, 11.9,1,1, -2.134, 10488.889, 219.933, 52611.344 21/03/12,06:36:20,14,10,1, 11.9,1,1, -2.134, 10488.878, 219.956, 52611.338 21/03/12,06:36:20,15,10,1, 11.9,1,1, -2.134, 10488.874, 219.961, 52611.323 21/03/12,06:36:20,16,10,1, 11.9,1,1, -2.134, 10488.867, 219.946, 52611.324 21/03/12,06:36:20,17,10,1, 11.9,1,1, -2.134, 10488.916, 219.953, 52611.318 21/03/12,06:36:20,18,10,1, 11.9,1,1, -2.134, 10488.923, 219.966, 52611.326 21/03/12,06:36:20,19,10,1, 11.9,1,1, -2.134, 10488.904, 219.964, 52611.343 21/03/12,06:36:21,00,10,1, 11.9,1,1, -2.134, 10488.900, 219.964, 52611.343 21/03/12,06:36:21,01,10,1, 11.9,1,1, -2.134, 10488.907, 220.005, 52611.339 21/03/12,06:36:21,02,10,1, 11.9,1,1, -2.134, 10488.896, 220.027, 52611.334 21/03/12,06:36:21,03,10,1, 11.9,1,1, -2.134, 10488.933, 219.995, 52611.363 21/03/12,06:36:21,04,10,1, 11.9,1,1, -2.134, 10488.897, 220.032, 52611.371 21/03/12,06:36:21,05,10,1, 11.9,1,1, -2.134, 10488.927, 220.046, 52611.363 21/03/12,06:36:21,06,10,1, 11.9,1,1, -2.134, 10488.921, 220.054, 52611.372 21/03/12,06:36:21,07,10,1, 11.9,1,1, -2.134, 10488.900, 220.083, 52611.372 21/03/12,06:36:21,08,10,1, 11.9,1,1, -2.134, 10488.915, 220.077, 52611.392 21/03/12,06:36:21,09,10,1, 11.9,1,1, -2.134, 10488.941, 220.069, 52611.361 21/03/12,06:36:21,10,10,1, 11.9,1,1, -2.134, 10488.932, 220.101, 52611.372 21/03/12,06:36:21,11,10,1, 11.9,1,1, -2.134, 10488.936, 220.114, 52611.366 21/03/12,06:36:21,12,10,1, 11.9,1,1, -2.134, 10488.921, 220.117, 52611.358 21/03/12,06:36:21,13,10,1, 11.9,1,1, -2.134, 10488.918, 220.134, 52611.385 21/03/12,06:36:21,14,10,1, 11.9,1,1, -2.134, 10488.916, 220.129, 52611.351 21/03/12,06:36:21,15,10,1, 11.9,1,1, -2.134, 10488.921, 220.141, 52611.380 21/03/12,06:36:21,16,10,1, 11.9,1,1, -2.134, 10488.935, 220.145, 52611.371 21/03/12,06:36:21,17,10,1, 11.9,1,1, -2.134, 10488.915, 220.142, 52611.405 21/03/12,06:36:21,18,10,1, 11.9,1,1, -2.134, 10488.945, 220.178, 52611.339 21/03/12,06:36:21,19,10,1, 11.9,1,1, -2.134, 10488.912, 220.176, 52611.312 21/03/12,06:36:22,00,10,1, 11.9,1,1, -2.134, 10488.908, 220.176, 52611.312 21/03/12,06:36:22,01,10,1, 11.9,1,1, -2.134, 10488.920, 220.201, 52611.318 21/03/12,06:36:22,02,10,1, 11.9,1,1, -2.134, 10488.922, 220.201, 52611.384 21/03/12,06:36:22,03,10,1, 11.9,1,1, -2.134, 10488.938, 220.210, 52611.390 21/03/12,06:36:22,04,10,1, 11.9,1,1, -2.134, 10488.925, 220.246, 52611.410 21/03/12,06:36:22,05,10,1, 11.9,1,1, -2.134, 10488.904, 220.242, 52611.429 21/03/12,06:36:22,06,10,1, 11.9,1,1, -2.134, 10488.936, 220.252, 52611.415 21/03/12,06:36:22,07,10,1, 11.9,1,1, -2.134, 10488.881, 220.270, 52611.378 21/03/12,06:36:22,08,10,1, 11.9,1,1, -2.134, 10488.905, 220.251, 52611.382 21/03/12,06:36:22,09,10,1, 11.9,1,1, -2.134, 10488.915, 220.294, 52611.420 21/03/12,06:36:22,10,10,1, 11.9,1,1, -2.134, 10488.901, 220.301, 52611.418 21/03/12,06:36:22,11,10,1, 11.9,1,1, -2.134, 10488.893, 220.291, 52611.370 21/03/12,06:36:22,12,10,1, 11.9,1,1, -2.134, 10488.881, 220.314, 52611.442 21/03/12,06:36:22,13,10,1, 11.9,1,1, -2.134, 10488.891, 220.287, 52611.405 21/03/12,06:36:22,14,10,1, 11.9,1,1, -2.134, 10488.888, 220.319, 52611.439 21/03/12,06:36:22,15,10,1, 11.9,1,1, -2.134, 10488.898, 220.324, 52611.402 21/03/12,06:36:22,16,10,1, 11.9,1,1, -2.134, 10488.918, 220.307, 52611.275 21/03/12,06:36:22,17,10,1, 11.9,1,1, -2.134, 10488.865, 220.338, 52611.484 21/03/12,06:36:22,18,10,1, 11.9,1,1, -2.134, 10488.882, 220.349, 52611.464 21/03/12,06:36:22,19,10,1, 11.9,1,1, -2.134, 10488.875, 220.375, 52611.453 21/03/12,06:36:23,00,10,1, 11.9,1,1, -2.138, 10488.875, 220.375, 52611.453 21/03/12,06:36:23,01,10,1, 11.9,1,1, -2.138, 10488.880, 220.375, 52611.443 21/03/12,06:36:23,02,10,1, 11.9,1,1, -2.138, 10488.871, 220.349, 52611.430 21/03/12,06:36:23,03,10,1, 11.9,1,1, -2.138, 10488.889, 220.358, 52611.447 21/03/12,06:36:23,04,10,1, 11.9,1,1, -2.138, 10488.842, 220.374, 52611.638 21/03/12,06:36:23,05,10,1, 11.9,1,1, -2.138, 10488.848, 220.391, 52611.472 21/03/12,06:36:23,06,10,1, 11.9,1,1, -2.138, 10488.890, 220.402, 52611.562 21/03/12,06:36:23,07,10,1, 11.9,1,1, -2.138, 10488.840, 220.423, 52611.512 21/03/12,06:36:23,08,10,1, 11.9,1,1, -2.138, 10488.915, 220.396, 52611.483 21/03/12,06:36:23,09,10,1, 11.9,1,1, -2.138, 10488.913, 220.406, 52611.459 21/03/12,06:36:23,10,10,1, 11.9,1,1, -2.138, 10488.899, 220.412, 52611.452 21/03/12,06:36:23,11,10,1, 11.9,1,1, -2.138, 10488.903, 220.436, 52611.449 21/03/12,06:36:23,12,10,1, 11.9,1,1, -2.138, 10488.891, 220.448, 52611.434 21/03/12,06:36:23,13,10,1, 11.9,1,1, -2.138, 10488.940, 220.434, 52611.429 21/03/12,06:36:23,14,10,1, 11.9,1,1, -2.138, 10488.916, 220.455, 52611.411 21/03/12,06:36:23,15,10,1, 11.9,1,1, -2.138, 10488.915, 220.446, 52611.389 21/03/12,06:36:23,16,10,1, 11.9,1,1, -2.138, 10488.927, 220.422, 52611.388 21/03/12,06:36:23,17,10,1, 11.9,1,1, -2.138, 10488.936, 220.462, 52611.418 21/03/12,06:36:23,18,10,1, 11.9,1,1, -2.138, 10488.945, 220.482, 52611.409 21/03/12,06:36:23,19,10,1, 11.9,1,1, -2.138, 10488.938, 220.475, 52611.433 21/03/12,06:36:24,00,10,1, 11.9,1,1, -2.137, 10488.933, 220.475, 52611.433 21/03/12,06:36:24,01,10,1, 11.9,1,1, -2.137, 10488.953, 220.503, 52611.407 21/03/12,06:36:24,02,10,1, 11.9,1,1, -2.137, 10488.944, 220.493, 52611.422 21/03/12,06:36:24,03,10,1, 11.9,1,1, -2.137, 10488.945, 220.492, 52611.423 21/03/12,06:36:24,04,10,1, 11.9,1,1, -2.137, 10488.951, 220.515, 52611.424 21/03/12,06:36:24,05,10,1, 11.9,1,1, -2.137, 10488.941, 220.511, 52611.453 21/03/12,06:36:24,06,10,1, 11.9,1,1, -2.137, 10488.957, 220.505, 52611.476 21/03/12,06:36:24,07,10,1, 11.9,1,1, -2.137, 10488.945, 220.512, 52611.451 21/03/12,06:36:24,08,10,1, 11.9,1,1, -2.137, 10488.970, 220.541, 52611.474 21/03/12,06:36:24,09,10,1, 11.9,1,1, -2.137, 10488.962, 220.534, 52611.457 21/03/12,06:36:24,10,10,1, 11.9,1,1, -2.137, 10488.989, 220.565, 52611.459 21/03/12,06:36:24,11,10,1, 11.9,1,1, -2.137, 10488.962, 220.556, 52611.469 21/03/12,06:36:24,12,10,1, 11.9,1,1, -2.137, 10488.971, 220.564, 52611.431 21/03/12,06:36:24,13,10,1, 11.9,1,1, -2.137, 10488.979, 220.572, 52611.479 21/03/12,06:36:24,14,10,1, 11.9,1,1, -2.137, 10488.989, 220.605, 52611.438 21/03/12,06:36:24,15,10,1, 11.9,1,1, -2.137, 10488.969, 220.595, 52611.457 21/03/12,06:36:24,16,10,1, 11.9,1,1, -2.137, 10489.006, 220.616, 52611.472 21/03/12,06:36:24,17,10,1, 11.9,1,1, -2.137, 10488.998, 220.627, 52611.447 21/03/12,06:36:24,18,10,1, 11.9,1,1, -2.137, 10488.991, 220.617, 52611.458 21/03/12,06:36:24,19,10,1, 11.9,1,1, -2.137, 10489.017, 220.598, 52611.453 21/03/12,06:36:25,00,10,1, 11.8,1,1, -2.131, 10489.017, 220.598, 52611.453 21/03/12,06:36:25,01,10,1, 11.8,1,1, -2.131, 10489.020, 220.668, 52611.461 21/03/12,06:36:25,02,10,1, 11.8,1,1, -2.131, 10489.011, 220.678, 52611.474 21/03/12,06:36:25,03,10,1, 11.8,1,1, -2.131, 10489.013, 220.678, 52611.466 21/03/12,06:36:25,04,10,1, 11.8,1,1, -2.131, 10489.030, 220.678, 52611.487 21/03/12,06:36:25,05,10,1, 11.8,1,1, -2.131, 10489.033, 220.714, 52611.507 21/03/12,06:36:25,06,10,1, 11.8,1,1, -2.131, 10489.036, 220.722, 52611.464 21/03/12,06:36:25,07,10,1, 11.8,1,1, -2.131, 10489.042, 220.728, 52611.492 21/03/12,06:36:25,08,10,1, 11.8,1,1, -2.131, 10489.037, 220.738, 52611.612 21/03/12,06:36:25,09,10,1, 11.8,1,1, -2.131, 10489.078, 220.716, 52611.406 21/03/12,06:36:25,10,10,1, 11.8,1,1, -2.131, 10489.069, 220.760, 52611.414 21/03/12,06:36:25,11,10,1, 11.8,1,1, -2.131, 10489.055, 220.780, 52611.462 21/03/12,06:36:25,12,10,1, 11.8,1,1, -2.131, 10489.076, 220.751, 52611.472 21/03/12,06:36:25,13,10,1, 11.8,1,1, -2.131, 10489.095, 220.777, 52611.498 21/03/12,06:36:25,14,10,1, 11.8,1,1, -2.131, 10489.066, 220.790, 52611.549 21/03/12,06:36:25,15,10,1, 11.8,1,1, -2.131, 10489.078, 220.790, 52611.512 21/03/12,06:36:25,16,10,1, 11.8,1,1, -2.131, 10489.093, 220.811, 52611.501 21/03/12,06:36:25,17,10,1, 11.8,1,1, -2.131, 10489.099, 220.848, 52611.515 21/03/12,06:36:25,18,10,1, 11.8,1,1, -2.131, 10489.105, 220.867, 52611.505 21/03/12,06:36:25,19,10,1, 11.8,1,1, -2.131, 10489.101, 220.876, 52611.523 21/03/12,06:36:26,00,10,1, 11.9,1,1, -2.136, 10489.100, 220.876, 52611.523 21/03/12,06:36:26,01,10,1, 11.9,1,1, -2.136, 10489.087, 220.902, 52611.567 21/03/12,06:36:26,02,10,1, 11.9,1,1, -2.136, 10489.097, 220.915, 52611.530 21/03/12,06:36:26,03,10,1, 11.9,1,1, -2.136, 10489.101, 220.929, 52611.532 21/03/12,06:36:26,04,10,1, 11.9,1,1, -2.136, 10489.096, 220.964, 52611.514 21/03/12,06:36:26,05,10,1, 11.9,1,1, -2.136, 10489.152, 220.948, 52611.576 21/03/12,06:36:26,06,10,1, 11.9,1,1, -2.136, 10489.132, 220.953, 52611.544 21/03/12,06:36:26,07,10,1, 11.9,1,1, -2.136, 10489.140, 220.973, 52611.531 21/03/12,06:36:26,08,10,1, 11.9,1,1, -2.136, 10489.145, 221.006, 52611.559 21/03/12,06:36:26,09,10,1, 11.9,1,1, -2.136, 10489.146, 220.994, 52611.563 21/03/12,06:36:26,10,10,1, 11.9,1,1, -2.136, 10489.164, 221.011, 52611.559 21/03/12,06:36:26,11,10,1, 11.9,1,1, -2.136, 10489.173, 221.008, 52611.525 21/03/12,06:36:26,12,10,1, 11.9,1,1, -2.136, 10489.140, 221.042, 52611.544 21/03/12,06:36:26,13,10,1, 11.9,1,1, -2.136, 10489.169, 221.044, 52611.552 21/03/12,06:36:26,14,10,1, 11.9,1,1, -2.136, 10489.186, 221.078, 52611.623 21/03/12,06:36:26,15,10,1, 11.9,1,1, -2.136, 10489.169, 221.087, 52611.577 21/03/12,06:36:26,16,10,1, 11.9,1,1, -2.136, 10489.191, 221.096, 52611.577 21/03/12,06:36:26,17,10,1, 11.9,1,1, -2.136, 10489.176, 221.092, 52611.592 21/03/12,06:36:26,18,10,1, 11.9,1,1, -2.136, 10489.172, 221.100, 52611.567 21/03/12,06:36:26,19,10,1, 11.9,1,1, -2.136, 10489.188, 221.103, 52611.587 21/03/12,06:36:27,00,10,1, 11.8,1,1, -2.136, 10489.184, 221.103, 52611.587 21/03/12,06:36:27,01,10,1, 11.8,1,1, -2.136, 10489.187, 221.118, 52611.599 21/03/12,06:36:27,02,10,1, 11.8,1,1, -2.136, 10489.197, 221.134, 52611.584 21/03/12,06:36:27,03,10,1, 11.8,1,1, -2.136, 10489.210, 221.138, 52611.567 21/03/12,06:36:27,04,10,1, 11.8,1,1, -2.136, 10489.218, 221.155, 52611.600 21/03/12,06:36:27,05,10,1, 11.8,1,1, -2.136, 10489.209, 221.183, 52611.619 21/03/12,06:36:27,06,10,1, 11.8,1,1, -2.136, 10489.190, 221.160, 52611.575 21/03/12,06:36:27,07,10,1, 11.8,1,1, -2.136, 10489.191, 221.191, 52611.592 21/03/12,06:36:27,08,10,1, 11.8,1,1, -2.136, 10489.212, 221.185, 52611.614 21/03/12,06:36:27,09,10,1, 11.8,1,1, -2.136, 10489.202, 221.193, 52611.615 21/03/12,06:36:27,10,10,1, 11.8,1,1, -2.136, 10489.204, 221.202, 52611.601 21/03/12,06:36:27,11,10,1, 11.8,1,1, -2.136, 10489.207, 221.220, 52611.611 21/03/12,06:36:27,12,10,1, 11.8,1,1, -2.136, 10489.223, 221.252, 52611.599 21/03/12,06:36:27,13,10,1, 11.8,1,1, -2.136, 10489.222, 221.257, 52611.624 21/03/12,06:36:27,14,10,1, 11.8,1,1, -2.136, 10489.220, 221.252, 52611.615 21/03/12,06:36:27,15,10,1, 11.8,1,1, -2.136, 10489.216, 221.285, 52611.612 21/03/12,06:36:27,16,10,1, 11.8,1,1, -2.136, 10489.225, 221.291, 52611.617 21/03/12,06:36:27,17,10,1, 11.8,1,1, -2.136, 10489.208, 221.297, 52611.630 21/03/12,06:36:27,18,10,1, 11.8,1,1, -2.136, 10489.203, 221.288, 52611.637 21/03/12,06:36:27,19,10,1, 11.8,1,1, -2.136, 10489.224, 221.317, 52611.619 21/03/12,06:36:28,00,10,1, 11.8,1,1, -2.136, 10489.217, 221.317, 52611.619 21/03/12,06:36:28,01,10,1, 11.8,1,1, -2.136, 10489.211, 221.358, 52611.679 21/03/12,06:36:28,02,10,1, 11.8,1,1, -2.136, 10489.216, 221.358, 52611.698 21/03/12,06:36:28,03,10,1, 11.8,1,1, -2.136, 10489.188, 221.369, 52611.635 21/03/12,06:36:28,04,10,1, 11.8,1,1, -2.136, 10489.186, 221.350, 52611.652 21/03/12,06:36:28,05,10,1, 11.8,1,1, -2.136, 10489.218, 221.351, 52611.652 21/03/12,06:36:28,06,10,1, 11.8,1,1, -2.136, 10489.181, 221.366, 52611.658 21/03/12,06:36:28,07,10,1, 11.8,1,1, -2.136, 10489.184, 221.393, 52611.677 21/03/12,06:36:28,08,10,1, 11.8,1,1, -2.136, 10489.178, 221.386, 52611.684 21/03/12,06:36:28,09,10,1, 11.8,1,1, -2.136, 10489.190, 221.405, 52611.681 21/03/12,06:36:28,10,10,1, 11.8,1,1, -2.136, 10489.202, 221.393, 52611.668 21/03/12,06:36:28,11,10,1, 11.8,1,1, -2.136, 10489.178, 221.419, 52611.677 21/03/12,06:36:28,12,10,1, 11.8,1,1, -2.136, 10489.194, 221.420, 52611.704 21/03/12,06:36:28,13,10,1, 11.8,1,1, -2.136, 10489.184, 221.428, 52611.707 21/03/12,06:36:28,14,10,1, 11.8,1,1, -2.136, 10489.194, 221.453, 52611.716 21/03/12,06:36:28,15,10,1, 11.8,1,1, -2.136, 10489.171, 221.464, 52611.843 21/03/12,06:36:28,16,10,1, 11.8,1,1, -2.136, 10489.171, 221.453, 52611.696 21/03/12,06:36:28,17,10,1, 11.8,1,1, -2.136, 10489.192, 221.458, 52611.691 21/03/12,06:36:28,18,10,1, 11.8,1,1, -2.136, 10489.211, 221.451, 52611.719 21/03/12,06:36:28,19,10,1, 11.8,1,1, -2.136, 10489.180, 221.503, 52611.680 21/03/12,06:36:29,00,10,1, 11.9,1,1, -2.135, 10489.175, 221.503, 52611.680 21/03/12,06:36:29,01,10,1, 11.9,1,1, -2.135, 10489.171, 221.505, 52611.723 21/03/12,06:36:29,02,10,1, 11.9,1,1, -2.135, 10489.175, 221.505, 52611.707 21/03/12,06:36:29,03,10,1, 11.9,1,1, -2.135, 10489.158, 221.524, 52611.713 21/03/12,06:36:29,04,10,1, 11.9,1,1, -2.135, 10489.151, 221.501, 52611.674 21/03/12,06:36:29,05,10,1, 11.9,1,1, -2.135, 10489.151, 221.528, 52611.709 21/03/12,06:36:29,06,10,1, 11.9,1,1, -2.135, 10489.149, 221.537, 52611.678 21/03/12,06:36:29,07,10,1, 11.9,1,1, -2.135, 10489.166, 221.539, 52611.724 21/03/12,06:36:29,08,10,1, 11.9,1,1, -2.135, 10489.197, 221.558, 52611.734 21/03/12,06:36:29,09,10,1, 11.9,1,1, -2.135, 10489.175, 221.572, 52611.718 21/03/12,06:36:29,10,10,1, 11.9,1,1, -2.135, 10489.160, 221.582, 52611.686 21/03/12,06:36:29,11,10,1, 11.9,1,1, -2.135, 10489.177, 221.593, 52611.716 21/03/12,06:36:29,12,10,1, 11.9,1,1, -2.135, 10489.163, 221.579, 52611.743 21/03/12,06:36:29,13,10,1, 11.9,1,1, -2.135, 10489.176, 221.611, 52611.751 21/03/12,06:36:29,14,10,1, 11.9,1,1, -2.135, 10489.148, 221.621, 52611.690 21/03/12,06:36:29,15,10,1, 11.9,1,1, -2.135, 10489.154, 221.625, 52611.724 21/03/12,06:36:29,16,10,1, 11.9,1,1, -2.135, 10489.173, 221.639, 52611.710 21/03/12,06:36:29,17,10,1, 11.9,1,1, -2.135, 10489.152, 221.654, 52611.735 21/03/12,06:36:29,18,10,1, 11.9,1,1, -2.135, 10489.170, 221.664, 52611.741 21/03/12,06:36:29,19,10,1, 11.9,1,1, -2.135, 10489.191, 221.680, 52611.754 21/03/12,06:36:30,00,10,1, 11.9,1,1, -2.136, 10489.184, 221.680, 52611.754 21/03/12,06:36:30,01,10,1, 11.9,1,1, -2.136, 10489.164, 221.686, 52611.769 21/03/12,06:36:30,02,10,1, 11.9,1,1, -2.136, 10489.177, 221.694, 52611.741 21/03/12,06:36:30,03,10,1, 11.9,1,1, -2.136, 10489.189, 221.708, 52611.723 21/03/12,06:36:30,04,10,1, 11.9,1,1, -2.136, 10489.179, 221.682, 52611.763 21/03/12,06:36:30,05,10,1, 11.9,1,1, -2.136, 10489.181, 221.695, 52611.737 21/03/12,06:36:30,06,10,1, 11.9,1,1, -2.136, 10489.161, 221.722, 52611.733 21/03/12,06:36:30,07,10,1, 11.9,1,1, -2.136, 10489.172, 221.734, 52611.718 21/03/12,06:36:30,08,10,1, 11.9,1,1, -2.136, 10489.176, 221.725, 52611.747 21/03/12,06:36:30,09,10,1, 11.9,1,1, -2.136, 10489.173, 221.752, 52611.787 21/03/12,06:36:30,10,10,1, 11.9,1,1, -2.136, 10489.171, 221.747, 52611.745 21/03/12,06:36:30,11,10,1, 11.9,1,1, -2.136, 10489.163, 221.743, 52611.735 21/03/12,06:36:30,12,10,1, 11.9,1,1, -2.136, 10489.191, 221.786, 52611.756 21/03/12,06:36:30,13,10,1, 11.9,1,1, -2.136, 10489.181, 221.759, 52611.746 21/03/12,06:36:30,14,10,1, 11.9,1,1, -2.136, 10489.175, 221.746, 52611.761 21/03/12,06:36:30,15,10,1, 11.9,1,1, -2.136, 10489.174, 221.789, 52611.786 21/03/12,06:36:30,16,10,1, 11.9,1,1, -2.136, 10489.181, 221.806, 52611.794 21/03/12,06:36:30,17,10,1, 11.9,1,1, -2.136, 10489.176, 221.799, 52611.792 21/03/12,06:36:30,18,10,1, 11.9,1,1, -2.136, 10489.168, 221.810, 52611.774 21/03/12,06:36:30,19,10,1, 11.9,1,1, -2.136, 10489.182, 221.837, 52611.786 21/03/12,06:36:31,00,10,1, 11.8,1,1, -2.138, 10489.175, 221.837, 52611.786 21/03/12,06:36:31,01,10,1, 11.8,1,1, -2.138, 10489.177, 221.838, 52611.766 21/03/12,06:36:31,02,10,1, 11.8,1,1, -2.138, 10489.180, 221.849, 52611.727 21/03/12,06:36:31,03,10,1, 11.8,1,1, -2.138, 10489.195, 221.856, 52611.769 21/03/12,06:36:31,04,10,1, 11.8,1,1, -2.138, 10489.177, 221.861, 52611.756 21/03/12,06:36:31,05,10,1, 11.8,1,1, -2.138, 10489.158, 221.887, 52611.786 21/03/12,06:36:31,06,10,1, 11.8,1,1, -2.138, 10489.177, 221.885, 52611.763 21/03/12,06:36:31,07,10,1, 11.8,1,1, -2.138, 10489.195, 221.900, 52611.779 21/03/12,06:36:31,08,10,1, 11.8,1,1, -2.138, 10489.180, 221.930, 52611.767 21/03/12,06:36:31,09,10,1, 11.8,1,1, -2.138, 10489.186, 221.881, 52611.804 21/03/12,06:36:31,10,10,1, 11.8,1,1, -2.138, 10489.180, 221.911, 52611.760 21/03/12,06:36:31,11,10,1, 11.8,1,1, -2.138, 10489.198, 221.924, 52611.782 21/03/12,06:36:31,12,10,1, 11.8,1,1, -2.138, 10489.204, 221.913, 52611.788 21/03/12,06:36:31,13,10,1, 11.8,1,1, -2.138, 10489.203, 221.930, 52611.772 21/03/12,06:36:31,14,10,1, 11.8,1,1, -2.138, 10489.205, 221.940, 52611.679 21/03/12,06:36:31,15,10,1, 11.8,1,1, -2.138, 10489.205, 221.941, 52611.812 21/03/12,06:36:31,16,10,1, 11.8,1,1, -2.138, 10489.220, 221.976, 52611.762 21/03/12,06:36:31,17,10,1, 11.8,1,1, -2.138, 10489.194, 221.966, 52611.793 21/03/12,06:36:31,18,10,1, 11.8,1,1, -2.138, 10489.194, 221.979, 52611.815 21/03/12,06:36:31,19,10,1, 11.8,1,1, -2.138, 10489.198, 221.970, 52611.811 21/03/12,06:36:32,00,10,1, 11.8,1,1, -2.135, 10489.192, 221.970, 52611.811 21/03/12,06:36:32,01,10,1, 11.8,1,1, -2.135, 10489.219, 222.002, 52611.825 21/03/12,06:36:32,02,10,1, 11.8,1,1, -2.135, 10489.224, 222.008, 52611.803 21/03/12,06:36:32,03,10,1, 11.8,1,1, -2.135, 10489.206, 222.019, 52611.813 21/03/12,06:36:32,04,10,1, 11.8,1,1, -2.135, 10489.222, 222.007, 52611.804 21/03/12,06:36:32,05,10,1, 11.8,1,1, -2.135, 10489.193, 222.032, 52611.804 21/03/12,06:36:32,06,10,1, 11.8,1,1, -2.135, 10489.214, 222.058, 52611.794 21/03/12,06:36:32,07,10,1, 11.8,1,1, -2.135, 10489.210, 222.065, 52611.802 21/03/12,06:36:32,08,10,1, 11.8,1,1, -2.135, 10489.236, 222.060, 52611.854 21/03/12,06:36:32,09,10,1, 11.8,1,1, -2.135, 10489.223, 222.088, 52611.822 21/03/12,06:36:32,10,10,1, 11.8,1,1, -2.135, 10489.216, 222.068, 52611.840 21/03/12,06:36:32,11,10,1, 11.8,1,1, -2.135, 10489.208, 222.097, 52611.833 21/03/12,06:36:32,12,10,1, 11.8,1,1, -2.135, 10489.213, 222.090, 52611.843 21/03/12,06:36:32,13,10,1, 11.8,1,1, -2.135, 10489.198, 222.098, 52611.841 21/03/12,06:36:32,14,10,1, 11.8,1,1, -2.135, 10489.211, 222.125, 52611.814 21/03/12,06:36:32,15,10,1, 11.8,1,1, -2.135, 10489.198, 222.137, 52611.834 21/03/12,06:36:32,16,10,1, 11.8,1,1, -2.135, 10489.218, 222.143, 52611.821 21/03/12,06:36:32,17,10,1, 11.8,1,1, -2.135, 10489.202, 222.135, 52611.826 21/03/12,06:36:32,18,10,1, 11.8,1,1, -2.135, 10489.212, 222.151, 52611.864 21/03/12,06:36:32,19,10,1, 11.8,1,1, -2.135, 10489.201, 222.172, 52611.866 21/03/12,06:36:33,00,10,1, 11.9,1,1, -2.136, 10489.200, 222.172, 52611.866 21/03/12,06:36:33,01,10,1, 11.9,1,1, -2.136, 10489.213, 222.197, 52611.795 21/03/12,06:36:33,02,10,1, 11.9,1,1, -2.136, 10489.164, 222.194, 52611.893 21/03/12,06:36:33,03,10,1, 11.9,1,1, -2.136, 10489.184, 222.203, 52611.860 21/03/12,06:36:33,04,10,1, 11.9,1,1, -2.136, 10489.192, 222.221, 52611.852 21/03/12,06:36:33,05,10,1, 11.9,1,1, -2.136, 10489.196, 222.213, 52611.848 21/03/12,06:36:33,06,10,1, 11.9,1,1, -2.136, 10489.171, 222.227, 52611.864 21/03/12,06:36:33,07,10,1, 11.9,1,1, -2.136, 10489.179, 222.238, 52611.864 21/03/12,06:36:33,08,10,1, 11.9,1,1, -2.136, 10489.185, 222.256, 52611.874 21/03/12,06:36:33,09,10,1, 11.9,1,1, -2.136, 10489.196, 222.276, 52611.859 21/03/12,06:36:33,10,10,1, 11.9,1,1, -2.136, 10489.178, 222.259, 52611.869 21/03/12,06:36:33,11,10,1, 11.9,1,1, -2.136, 10489.173, 222.270, 52611.865 21/03/12,06:36:33,12,10,1, 11.9,1,1, -2.136, 10489.175, 222.286, 52611.853 21/03/12,06:36:33,13,10,1, 11.9,1,1, -2.136, 10489.185, 222.269, 52611.821 21/03/12,06:36:33,14,10,1, 11.9,1,1, -2.136, 10489.150, 222.282, 52611.851 21/03/12,06:36:33,15,10,1, 11.9,1,1, -2.136, 10489.165, 222.285, 52611.839 21/03/12,06:36:33,16,10,1, 11.9,1,1, -2.136, 10489.181, 222.284, 52611.867 21/03/12,06:36:33,17,10,1, 11.9,1,1, -2.136, 10489.140, 222.302, 52611.812 21/03/12,06:36:33,18,10,1, 11.9,1,1, -2.136, 10489.204, 222.315, 52611.786 21/03/12,06:36:33,19,10,1, 11.9,1,1, -2.136, 10489.166, 222.330, 52611.832 21/03/12,06:36:34,00,10,1, 11.8,1,1, -2.132, 10489.159, 222.330, 52611.832 21/03/12,06:36:34,01,10,1, 11.8,1,1, -2.132, 10489.186, 222.328, 52611.853 21/03/12,06:36:34,02,10,1, 11.8,1,1, -2.132, 10489.162, 222.364, 52611.853 21/03/12,06:36:34,03,10,1, 11.8,1,1, -2.132, 10489.155, 222.369, 52611.861 21/03/12,06:36:34,04,10,1, 11.8,1,1, -2.132, 10489.154, 222.369, 52611.907 21/03/12,06:36:34,05,10,1, 11.8,1,1, -2.132, 10489.161, 222.391, 52611.841 21/03/12,06:36:34,06,10,1, 11.8,1,1, -2.132, 10489.144, 222.375, 52611.885 21/03/12,06:36:34,07,10,1, 11.8,1,1, -2.132, 10489.161, 222.376, 52611.878 21/03/12,06:36:34,08,10,1, 11.8,1,1, -2.132, 10489.151, 222.364, 52611.896 21/03/12,06:36:34,09,10,1, 11.8,1,1, -2.132, 10489.152, 222.429, 52611.891 21/03/12,06:36:34,10,10,1, 11.8,1,1, -2.132, 10489.140, 222.414, 52611.881 21/03/12,06:36:34,11,10,1, 11.8,1,1, -2.132, 10489.174, 222.443, 52611.901 21/03/12,06:36:34,12,10,1, 11.8,1,1, -2.132, 10489.136, 222.461, 52611.872 21/03/12,06:36:34,13,10,1, 11.8,1,1, -2.132, 10489.167, 222.487, 52611.921 21/03/12,06:36:34,14,10,1, 11.8,1,1, -2.132, 10489.140, 222.487, 52611.932 21/03/12,06:36:34,15,10,1, 11.8,1,1, -2.132, 10489.137, 222.507, 52611.931 21/03/12,06:36:34,16,10,1, 11.8,1,1, -2.132, 10489.139, 222.505, 52611.929 21/03/12,06:36:34,17,10,1, 11.8,1,1, -2.132, 10489.139, 222.477, 52611.916 21/03/12,06:36:34,18,10,1, 11.8,1,1, -2.132, 10489.144, 222.541, 52611.943 21/03/12,06:36:34,19,10,1, 11.8,1,1, -2.132, 10489.155, 222.544, 52611.939 21/03/12,06:36:35,00,10,1, 11.9,1,1, -2.137, 10489.150, 222.544, 52611.939 21/03/12,06:36:35,01,10,1, 11.9,1,1, -2.137, 10489.138, 222.534, 52611.932 21/03/12,06:36:35,02,10,1, 11.9,1,1, -2.137, 10489.146, 222.546, 52611.936 21/03/12,06:36:35,03,10,1, 11.9,1,1, -2.137, 10489.125, 222.585, 52611.968 21/03/12,06:36:35,04,10,1, 11.9,1,1, -2.137, 10489.150, 222.565, 52611.954 21/03/12,06:36:35,05,10,1, 11.9,1,1, -2.137, 10489.155, 222.584, 52611.951 21/03/12,06:36:35,06,10,1, 11.9,1,1, -2.137, 10489.150, 222.619, 52611.968 21/03/12,06:36:35,07,10,1, 11.9,1,1, -2.137, 10489.165, 222.627, 52611.977 21/03/12,06:36:35,08,10,1, 11.9,1,1, -2.137, 10489.131, 222.654, 52611.967 21/03/12,06:36:35,09,10,1, 11.9,1,1, -2.137, 10489.157, 222.668, 52611.978 21/03/12,06:36:35,10,10,1, 11.9,1,1, -2.137, 10489.148, 222.664, 52611.974 21/03/12,06:36:35,11,10,1, 11.9,1,1, -2.137, 10489.118, 222.676, 52611.982 21/03/12,06:36:35,12,10,1, 11.9,1,1, -2.137, 10489.106, 222.718, 52611.962 21/03/12,06:36:35,13,10,1, 11.9,1,1, -2.137, 10489.112, 222.692, 52611.983 21/03/12,06:36:35,14,10,1, 11.9,1,1, -2.137, 10489.109, 222.702, 52611.995 21/03/12,06:36:35,15,10,1, 11.9,1,1, -2.137, 10489.105, 222.734, 52611.969 21/03/12,06:36:35,16,10,1, 11.9,1,1, -2.137, 10489.112, 222.737, 52611.955 21/03/12,06:36:35,17,10,1, 11.9,1,1, -2.137, 10489.107, 222.754, 52611.940 21/03/12,06:36:35,18,10,1, 11.9,1,1, -2.137, 10489.108, 222.731, 52611.896 21/03/12,06:36:35,19,10,1, 11.9,1,1, -2.137, 10489.110, 222.774, 52611.972 21/03/12,06:36:36,00,10,1, 11.8,1,1, -2.136, 10489.109, 222.774, 52611.972 21/03/12,06:36:36,01,10,1, 11.8,1,1, -2.136, 10489.086, 222.774, 52611.983 21/03/12,06:36:36,02,10,1, 11.8,1,1, -2.136, 10489.056, 222.787, 52611.993 21/03/12,06:36:36,03,10,1, 11.8,1,1, -2.136, 10489.078, 222.804, 52611.966 21/03/12,06:36:36,04,10,1, 11.8,1,1, -2.136, 10489.085, 222.821, 52612.078 21/03/12,06:36:36,05,10,1, 11.8,1,1, -2.136, 10489.070, 222.835, 52611.951 21/03/12,06:36:36,06,10,1, 11.8,1,1, -2.136, 10489.077, 222.836, 52611.949 21/03/12,06:36:36,07,10,1, 11.8,1,1, -2.136, 10489.063, 222.857, 52611.972 21/03/12,06:36:36,08,10,1, 11.8,1,1, -2.136, 10489.078, 222.861, 52611.982 21/03/12,06:36:36,09,10,1, 11.8,1,1, -2.136, 10489.052, 222.868, 52612.021 21/03/12,06:36:36,10,10,1, 11.8,1,1, -2.136, 10489.062, 222.882, 52612.028 21/03/12,06:36:36,11,10,1, 11.8,1,1, -2.136, 10489.076, 222.871, 52611.992 21/03/12,06:36:36,12,10,1, 11.8,1,1, -2.136, 10489.050, 222.890, 52611.991 21/03/12,06:36:36,13,10,1, 11.8,1,1, -2.136, 10489.069, 222.904, 52611.696 21/03/12,06:36:36,14,10,1, 11.8,1,1, -2.136, 10489.024, 222.924, 52612.086 21/03/12,06:36:36,15,10,1, 11.8,1,1, -2.136, 10489.011, 222.946, 52612.017 21/03/12,06:36:36,16,10,1, 11.8,1,1, -2.136, 10488.987, 222.940, 52612.008 21/03/12,06:36:36,17,10,1, 11.8,1,1, -2.136, 10489.004, 222.971, 52612.111 21/03/12,06:36:36,18,10,1, 11.8,1,1, -2.136, 10489.025, 222.953, 52611.957 21/03/12,06:36:36,19,10,1, 11.8,1,1, -2.136, 10488.999, 222.950, 52611.979 21/03/12,06:36:37,00,10,1, 11.9,1,1, -2.134, 10488.992, 222.950, 52611.979 21/03/12,06:36:37,01,10,1, 11.9,1,1, -2.134, 10489.014, 222.969, 52612.007 21/03/12,06:36:37,02,10,1, 11.9,1,1, -2.134, 10488.992, 222.947, 52611.990 21/03/12,06:36:37,03,10,1, 11.9,1,1, -2.134, 10489.002, 222.979, 52611.975 21/03/12,06:36:37,04,10,1, 11.9,1,1, -2.134, 10489.006, 222.967, 52611.999 21/03/12,06:36:37,05,10,1, 11.9,1,1, -2.134, 10488.977, 222.981, 52612.011 21/03/12,06:36:37,06,10,1, 11.9,1,1, -2.134, 10488.980, 223.007, 52612.011 21/03/12,06:36:37,07,10,1, 11.9,1,1, -2.134, 10488.978, 223.009, 52611.991 21/03/12,06:36:37,08,10,1, 11.9,1,1, -2.134, 10488.949, 223.001, 52612.026 21/03/12,06:36:37,09,10,1, 11.9,1,1, -2.134, 10488.946, 223.026, 52611.973 21/03/12,06:36:37,10,10,1, 11.9,1,1, -2.134, 10488.936, 223.031, 52612.035 21/03/12,06:36:37,11,10,1, 11.9,1,1, -2.134, 10488.919, 223.034, 52612.014 21/03/12,06:36:37,12,10,1, 11.9,1,1, -2.134, 10488.934, 223.053, 52612.026 21/03/12,06:36:37,13,10,1, 11.9,1,1, -2.134, 10488.926, 223.052, 52612.064 21/03/12,06:36:37,14,10,1, 11.9,1,1, -2.134, 10488.902, 223.069, 52612.022 21/03/12,06:36:37,15,10,1, 11.9,1,1, -2.134, 10488.886, 223.090, 52612.058 21/03/12,06:36:37,16,10,1, 11.9,1,1, -2.134, 10488.864, 223.097, 52612.038 21/03/12,06:36:37,17,10,1, 11.9,1,1, -2.134, 10488.873, 223.094, 52612.046 21/03/12,06:36:37,18,10,1, 11.9,1,1, -2.134, 10488.859, 223.090, 52612.019 21/03/12,06:36:37,19,10,1, 11.9,1,1, -2.134, 10488.835, 223.117, 52612.065 21/03/12,06:36:38,00,10,1, 11.8,1,1, -2.139, 10488.833, 223.117, 52612.065 21/03/12,06:36:38,01,10,1, 11.8,1,1, -2.139, 10488.826, 223.124, 52612.058 21/03/12,06:36:38,02,10,1, 11.8,1,1, -2.139, 10488.829, 223.147, 52612.082 21/03/12,06:36:38,03,10,1, 11.8,1,1, -2.139, 10488.824, 223.143, 52612.059 21/03/12,06:36:38,04,10,1, 11.8,1,1, -2.139, 10488.821, 223.136, 52612.078 21/03/12,06:36:38,05,10,1, 11.8,1,1, -2.139, 10488.811, 223.147, 52612.058 21/03/12,06:36:38,06,10,1, 11.8,1,1, -2.139, 10488.790, 223.171, 52612.015 21/03/12,06:36:38,07,10,1, 11.8,1,1, -2.139, 10488.791, 223.144, 52612.044 21/03/12,06:36:38,08,10,1, 11.8,1,1, -2.139, 10488.824, 223.185, 52612.224 21/03/12,06:36:38,09,10,1, 11.8,1,1, -2.139, 10488.773, 223.182, 52611.976 21/03/12,06:36:38,10,10,1, 11.8,1,1, -2.139, 10488.767, 223.181, 52612.083 21/03/12,06:36:38,11,10,1, 11.8,1,1, -2.139, 10488.744, 223.181, 52612.048 21/03/12,06:36:38,12,10,1, 11.8,1,1, -2.139, 10488.742, 223.181, 52612.065 21/03/12,06:36:38,13,10,1, 11.8,1,1, -2.139, 10488.757, 223.197, 52612.035 21/03/12,06:36:38,14,10,1, 11.8,1,1, -2.139, 10488.743, 223.201, 52612.080 21/03/12,06:36:38,15,10,1, 11.8,1,1, -2.139, 10488.740, 223.197, 52612.071 21/03/12,06:36:38,16,10,1, 11.8,1,1, -2.139, 10488.747, 223.223, 52612.110 21/03/12,06:36:38,17,10,1, 11.8,1,1, -2.139, 10488.715, 223.217, 52612.094 21/03/12,06:36:38,18,10,1, 11.8,1,1, -2.139, 10488.725, 223.229, 52612.123 21/03/12,06:36:38,19,10,1, 11.8,1,1, -2.139, 10488.701, 223.232, 52612.122 21/03/12,06:36:39,00,09,1, 11.8,1,1, -2.134, 10488.700, 223.232, 52612.122 21/03/12,06:36:39,01,09,1, 11.8,1,1, -2.134, 10488.696, 223.235, 52612.139 21/03/12,06:36:39,02,09,1, 11.8,1,1, -2.134, 10488.688, 223.251, 52612.115 21/03/12,06:36:39,03,09,1, 11.8,1,1, -2.134, 10488.661, 223.251, 52612.123 21/03/12,06:36:39,04,09,1, 11.8,1,1, -2.134, 10488.670, 223.274, 52612.122 21/03/12,06:36:39,05,09,1, 11.8,1,1, -2.134, 10488.660, 223.255, 52612.106 21/03/12,06:36:39,06,09,1, 11.8,1,1, -2.134, 10488.663, 223.282, 52612.122 21/03/12,06:36:39,07,09,1, 11.8,1,1, -2.134, 10488.625, 223.275, 52612.100 21/03/12,06:36:39,08,09,1, 11.8,1,1, -2.134, 10488.625, 223.278, 52612.106 21/03/12,06:36:39,09,09,1, 11.8,1,1, -2.134, 10488.621, 223.286, 52612.108 21/03/12,06:36:39,10,09,1, 11.8,1,1, -2.134, 10488.633, 223.300, 52612.134 21/03/12,06:36:39,11,09,1, 11.8,1,1, -2.134, 10488.608, 223.325, 52612.089 21/03/12,06:36:39,12,09,1, 11.8,1,1, -2.134, 10488.615, 223.340, 52612.103 21/03/12,06:36:39,13,09,1, 11.8,1,1, -2.134, 10488.591, 223.305, 52612.116 21/03/12,06:36:39,14,09,1, 11.8,1,1, -2.134, 10488.608, 223.332, 52612.127 21/03/12,06:36:39,15,09,1, 11.8,1,1, -2.134, 10488.596, 223.349, 52612.163 21/03/12,06:36:39,16,09,1, 11.8,1,1, -2.134, 10488.592, 223.339, 52612.091 21/03/12,06:36:39,17,09,1, 11.8,1,1, -2.134, 10488.570, 223.356, 52612.125 21/03/12,06:36:39,18,09,1, 11.8,1,1, -2.134, 10488.558, 223.372, 52612.060 21/03/12,06:36:39,19,09,1, 11.8,1,1, -2.134, 10488.564, 223.378, 52612.128 21/03/12,06:36:40,00,10,1, 11.8,1,1, -2.136, 10488.558, 223.378, 52612.128 21/03/12,06:36:40,01,10,1, 11.8,1,1, -2.136, 10488.549, 223.375, 52612.112 21/03/12,06:36:40,02,10,1, 11.8,1,1, -2.136, 10488.577, 223.402, 52612.124 21/03/12,06:36:40,03,10,1, 11.8,1,1, -2.136, 10488.555, 223.409, 52612.129 21/03/12,06:36:40,04,10,1, 11.8,1,1, -2.136, 10488.541, 223.413, 52612.149 21/03/12,06:36:40,05,10,1, 11.8,1,1, -2.136, 10488.550, 223.421, 52611.998 21/03/12,06:36:40,06,10,1, 11.8,1,1, -2.136, 10488.528, 223.418, 52612.101 21/03/12,06:36:40,07,10,1, 11.8,1,1, -2.136, 10488.538, 223.468, 52612.103 21/03/12,06:36:40,08,10,1, 11.8,1,1, -2.136, 10488.544, 223.451, 52612.133 21/03/12,06:36:40,09,10,1, 11.8,1,1, -2.136, 10488.506, 223.452, 52612.160 21/03/12,06:36:40,10,10,1, 11.8,1,1, -2.136, 10488.499, 223.451, 52612.158 21/03/12,06:36:40,11,10,1, 11.8,1,1, -2.136, 10488.500, 223.475, 52612.134 21/03/12,06:36:40,12,10,1, 11.8,1,1, -2.136, 10488.485, 223.491, 52612.130 21/03/12,06:36:40,13,10,1, 11.8,1,1, -2.136, 10488.481, 223.484, 52612.132 21/03/12,06:36:40,14,10,1, 11.8,1,1, -2.136, 10488.493, 223.494, 52612.154 21/03/12,06:36:40,15,10,1, 11.8,1,1, -2.136, 10488.494, 223.505, 52612.122 21/03/12,06:36:40,16,10,1, 11.8,1,1, -2.136, 10488.461, 223.485, 52612.173 21/03/12,06:36:40,17,10,1, 11.8,1,1, -2.136, 10488.479, 223.526, 52612.144 21/03/12,06:36:40,18,10,1, 11.8,1,1, -2.136, 10488.465, 223.513, 52612.148 21/03/12,06:36:40,19,10,1, 11.8,1,1, -2.136, 10488.443, 223.521, 52612.147 21/03/12,06:36:41,00,10,1, 11.9,1,1, -2.136, 10488.441, 223.521, 52612.147 21/03/12,06:36:41,01,10,1, 11.9,1,1, -2.136, 10488.456, 223.548, 52612.137 21/03/12,06:36:41,02,10,1, 11.9,1,1, -2.136, 10488.424, 223.537, 52612.143 21/03/12,06:36:41,03,10,1, 11.9,1,1, -2.136, 10488.430, 223.559, 52612.134 21/03/12,06:36:41,04,10,1, 11.9,1,1, -2.136, 10488.414, 223.539, 52612.140 21/03/12,06:36:41,05,10,1, 11.9,1,1, -2.136, 10488.397, 223.555, 52612.147 21/03/12,06:36:41,06,10,1, 11.9,1,1, -2.136, 10488.424, 223.569, 52612.178 21/03/12,06:36:41,07,10,1, 11.9,1,1, -2.136, 10488.401, 223.600, 52612.202 21/03/12,06:36:41,08,10,1, 11.9,1,1, -2.136, 10488.375, 223.578, 52612.164 21/03/12,06:36:41,09,10,1, 11.9,1,1, -2.136, 10488.373, 223.605, 52612.175 21/03/12,06:36:41,10,10,1, 11.9,1,1, -2.136, 10488.365, 223.591, 52612.178 21/03/12,06:36:41,11,10,1, 11.9,1,1, -2.136, 10488.370, 223.592, 52612.160 21/03/12,06:36:41,12,10,1, 11.9,1,1, -2.136, 10488.364, 223.585, 52612.184 21/03/12,06:36:41,13,10,1, 11.9,1,1, -2.136, 10488.335, 223.624, 52612.198 21/03/12,06:36:41,14,10,1, 11.9,1,1, -2.136, 10488.315, 223.618, 52612.221 21/03/12,06:36:41,15,10,1, 11.9,1,1, -2.136, 10488.296, 223.642, 52612.195 21/03/12,06:36:41,16,10,1, 11.9,1,1, -2.136, 10488.321, 223.645, 52612.205 21/03/12,06:36:41,17,10,1, 11.9,1,1, -2.136, 10488.292, 223.644, 52612.194 21/03/12,06:36:41,18,10,1, 11.9,1,1, -2.136, 10488.295, 223.676, 52612.232 21/03/12,06:36:41,19,10,1, 11.9,1,1, -2.136, 10488.276, 223.660, 52612.233 21/03/12,06:36:42,00,10,1, 11.8,1,1, -2.136, 10488.274, 223.660, 52612.233 21/03/12,06:36:42,01,10,1, 11.8,1,1, -2.136, 10488.281, 223.678, 52612.212 21/03/12,06:36:42,02,10,1, 11.8,1,1, -2.136, 10488.229, 223.693, 52612.083 21/03/12,06:36:42,03,10,1, 11.8,1,1, -2.136, 10488.274, 223.707, 52612.301 21/03/12,06:36:42,04,10,1, 11.8,1,1, -2.136, 10488.289, 223.697, 52612.225 21/03/12,06:36:42,05,10,1, 11.8,1,1, -2.136, 10488.252, 223.701, 52612.210 21/03/12,06:36:42,06,10,1, 11.8,1,1, -2.136, 10488.256, 223.723, 52612.277 21/03/12,06:36:42,07,10,1, 11.8,1,1, -2.136, 10488.237, 223.746, 52612.263 21/03/12,06:36:42,08,10,1, 11.8,1,1, -2.136, 10488.212, 223.743, 52612.267 21/03/12,06:36:42,09,10,1, 11.8,1,1, -2.136, 10488.201, 223.732, 52612.267 21/03/12,06:36:42,10,10,1, 11.8,1,1, -2.136, 10488.237, 223.756, 52612.275 21/03/12,06:36:42,11,10,1, 11.8,1,1, -2.136, 10488.213, 223.742, 52612.280 21/03/12,06:36:42,12,10,1, 11.8,1,1, -2.136, 10488.202, 223.763, 52612.283 21/03/12,06:36:42,13,10,1, 11.8,1,1, -2.136, 10488.216, 223.782, 52612.288 21/03/12,06:36:42,14,10,1, 11.8,1,1, -2.136, 10488.202, 223.807, 52612.277 21/03/12,06:36:42,15,10,1, 11.8,1,1, -2.136, 10488.198, 223.805, 52612.267 21/03/12,06:36:42,16,10,1, 11.8,1,1, -2.136, 10488.187, 223.821, 52612.281 21/03/12,06:36:42,17,10,1, 11.8,1,1, -2.136, 10488.201, 223.825, 52612.255 21/03/12,06:36:42,18,10,1, 11.8,1,1, -2.136, 10488.164, 223.807, 52612.276 21/03/12,06:36:42,19,10,1, 11.8,1,1, -2.136, 10488.202, 223.855, 52612.341 21/03/12,06:36:43,00,10,1, 11.9,1,1, -2.140, 10488.199, 223.855, 52612.341 21/03/12,06:36:43,01,10,1, 11.9,1,1, -2.140, 10488.182, 223.853, 52612.330 21/03/12,06:36:43,02,10,1, 11.9,1,1, -2.140, 10488.154, 223.844, 52612.306 21/03/12,06:36:43,03,10,1, 11.9,1,1, -2.140, 10488.171, 223.870, 52612.313 21/03/12,06:36:43,04,10,1, 11.9,1,1, -2.140, 10488.172, 223.906, 52612.297 21/03/12,06:36:43,05,10,1, 11.9,1,1, -2.140, 10488.141, 223.890, 52612.286 21/03/12,06:36:43,06,10,1, 11.9,1,1, -2.140, 10488.141, 223.935, 52612.316 21/03/12,06:36:43,07,10,1, 11.9,1,1, -2.140, 10488.152, 223.917, 52612.309 21/03/12,06:36:43,08,10,1, 11.9,1,1, -2.140, 10488.139, 223.916, 52612.292 21/03/12,06:36:43,09,10,1, 11.9,1,1, -2.140, 10488.144, 223.928, 52612.319 21/03/12,06:36:43,10,10,1, 11.9,1,1, -2.140, 10488.143, 223.960, 52612.326 21/03/12,06:36:43,11,10,1, 11.9,1,1, -2.140, 10488.155, 223.940, 52612.322 21/03/12,06:36:43,12,10,1, 11.9,1,1, -2.140, 10488.130, 223.963, 52612.309 21/03/12,06:36:43,13,10,1, 11.9,1,1, -2.140, 10488.156, 223.973, 52612.327 21/03/12,06:36:43,14,10,1, 11.9,1,1, -2.140, 10488.150, 223.999, 52612.311 21/03/12,06:36:43,15,10,1, 11.9,1,1, -2.140, 10488.136, 224.015, 52612.245 21/03/12,06:36:43,16,10,1, 11.9,1,1, -2.140, 10488.068, 224.068, 52612.507 21/03/12,06:36:43,17,10,1, 11.9,1,1, -2.140, 10488.113, 224.013, 52612.390 21/03/12,06:36:43,18,10,1, 11.9,1,1, -2.140, 10488.154, 224.002, 52612.354 21/03/12,06:36:43,19,10,1, 11.9,1,1, -2.140, 10488.127, 224.022, 52612.365 21/03/12,06:36:44,00,10,1, 11.9,1,1, -2.138, 10488.124, 224.022, 52612.365 21/03/12,06:36:44,01,10,1, 11.9,1,1, -2.138, 10488.123, 224.034, 52612.366 21/03/12,06:36:44,02,10,1, 11.9,1,1, -2.138, 10488.130, 224.051, 52612.346 21/03/12,06:36:44,03,10,1, 11.9,1,1, -2.138, 10488.113, 224.071, 52612.361 21/03/12,06:36:44,04,10,1, 11.9,1,1, -2.138, 10488.136, 224.069, 52612.376 21/03/12,06:36:44,05,10,1, 11.9,1,1, -2.138, 10488.132, 224.087, 52612.373 21/03/12,06:36:44,06,10,1, 11.9,1,1, -2.138, 10488.121, 224.081, 52612.371 21/03/12,06:36:44,07,10,1, 11.9,1,1, -2.138, 10488.111, 224.088, 52612.375 21/03/12,06:36:44,08,10,1, 11.9,1,1, -2.138, 10488.104, 224.124, 52612.401 21/03/12,06:36:44,09,10,1, 11.9,1,1, -2.138, 10488.116, 224.131, 52612.372 21/03/12,06:36:44,10,10,1, 11.9,1,1, -2.138, 10488.122, 224.113, 52612.396 21/03/12,06:36:44,11,10,1, 11.9,1,1, -2.138, 10488.124, 224.134, 52612.405 21/03/12,06:36:44,12,10,1, 11.9,1,1, -2.138, 10488.101, 224.126, 52612.189 21/03/12,06:36:44,13,10,1, 11.9,1,1, -2.138, 10488.093, 224.157, 52612.340 21/03/12,06:36:44,14,10,1, 11.9,1,1, -2.138, 10488.069, 224.172, 52612.382 21/03/12,06:36:44,15,10,1, 11.9,1,1, -2.138, 10488.077, 224.156, 52612.393 21/03/12,06:36:44,16,10,1, 11.9,1,1, -2.138, 10488.081, 224.167, 52612.401 21/03/12,06:36:44,17,10,1, 11.9,1,1, -2.138, 10488.103, 224.153, 52612.391 21/03/12,06:36:44,18,10,1, 11.9,1,1, -2.138, 10488.087, 224.183, 52612.127 21/03/12,06:36:44,19,10,1, 11.9,1,1, -2.138, 10488.087, 224.241, 52612.465 21/03/12,06:36:45,00,09,1, 11.9,1,1, -2.136, 10488.082, 224.241, 52612.465 21/03/12,06:36:45,01,09,1, 11.9,1,1, -2.136, 10488.086, 224.248, 52612.473 21/03/12,06:36:45,02,09,1, 11.9,1,1, -2.136, 10488.074, 224.255, 52612.439 21/03/12,06:36:45,03,09,1, 11.9,1,1, -2.136, 10488.091, 224.253, 52612.430 21/03/12,06:36:45,04,09,1, 11.9,1,1, -2.136, 10488.078, 224.249, 52612.437 21/03/12,06:36:45,05,09,1, 11.9,1,1, -2.136, 10488.072, 224.261, 52612.404 21/03/12,06:36:45,06,09,1, 11.9,1,1, -2.136, 10488.100, 224.256, 52612.418 21/03/12,06:36:45,07,09,1, 11.9,1,1, -2.136, 10488.079, 224.277, 52612.422 21/03/12,06:36:45,08,09,1, 11.9,1,1, -2.136, 10488.091, 224.296, 52612.684 21/03/12,06:36:45,09,09,1, 11.9,1,1, -2.136, 10488.118, 224.287, 52612.336 21/03/12,06:36:45,10,09,1, 11.9,1,1, -2.136, 10488.084, 224.323, 52612.370 21/03/12,06:36:45,11,09,1, 11.9,1,1, -2.136, 10488.094, 224.331, 52612.389 21/03/12,06:36:45,12,09,1, 11.9,1,1, -2.136, 10488.110, 224.334, 52612.449 21/03/12,06:36:45,13,09,1, 11.9,1,1, -2.136, 10488.102, 224.336, 52612.457 21/03/12,06:36:45,14,09,1, 11.9,1,1, -2.136, 10488.093, 224.362, 52612.458 21/03/12,06:36:45,15,09,1, 11.9,1,1, -2.136, 10488.102, 224.398, 52612.488 21/03/12,06:36:45,16,09,1, 11.9,1,1, -2.136, 10488.100, 224.393, 52612.447 21/03/12,06:36:45,17,09,1, 11.9,1,1, -2.136, 10488.073, 224.430, 52612.482 21/03/12,06:36:45,18,09,1, 11.9,1,1, -2.136, 10488.097, 224.406, 52612.484 21/03/12,06:36:45,19,09,1, 11.9,1,1, -2.136, 10488.090, 224.439, 52612.486 21/03/12,06:36:46,00,10,1, 11.9,1,1, -2.135, 10488.082, 224.439, 52612.486 21/03/12,06:36:46,01,10,1, 11.9,1,1, -2.135, 10488.079, 224.440, 52612.483 21/03/12,06:36:46,02,10,1, 11.9,1,1, -2.135, 10488.098, 224.455, 52612.448 21/03/12,06:36:46,03,10,1, 11.9,1,1, -2.135, 10488.079, 224.475, 52612.482 21/03/12,06:36:46,04,10,1, 11.9,1,1, -2.135, 10488.107, 224.476, 52612.483 21/03/12,06:36:46,05,10,1, 11.9,1,1, -2.135, 10488.083, 224.479, 52612.451 21/03/12,06:36:46,06,10,1, 11.9,1,1, -2.135, 10488.097, 224.480, 52612.349 21/03/12,06:36:46,07,10,1, 11.9,1,1, -2.135, 10488.069, 224.508, 52612.574 21/03/12,06:36:46,08,10,1, 11.9,1,1, -2.135, 10488.069, 224.517, 52612.541 21/03/12,06:36:46,09,10,1, 11.9,1,1, -2.135, 10488.049, 224.532, 52612.554 21/03/12,06:36:46,10,10,1, 11.9,1,1, -2.135, 10488.069, 224.558, 52612.545 21/03/12,06:36:46,11,10,1, 11.9,1,1, -2.135, 10488.044, 224.549, 52612.434 21/03/12,06:36:46,12,10,1, 11.9,1,1, -2.135, 10488.084, 224.553, 52612.516 21/03/12,06:36:46,13,10,1, 11.9,1,1, -2.135, 10488.107, 224.570, 52612.480 21/03/12,06:36:46,14,10,1, 11.9,1,1, -2.135, 10488.060, 224.583, 52612.525 21/03/12,06:36:46,15,10,1, 11.9,1,1, -2.135, 10488.054, 224.603, 52612.512 21/03/12,06:36:46,16,10,1, 11.9,1,1, -2.135, 10488.072, 224.602, 52612.521 21/03/12,06:36:46,17,10,1, 11.9,1,1, -2.135, 10488.054, 224.598, 52612.543 21/03/12,06:36:46,18,10,1, 11.9,1,1, -2.135, 10488.043, 224.598, 52612.556 21/03/12,06:36:46,19,10,1, 11.9,1,1, -2.135, 10488.042, 224.604, 52612.549 21/03/12,06:36:47,00,09,1, 11.9,1,1, -2.137, 10488.040, 224.604, 52612.549 21/03/12,06:36:47,01,09,1, 11.9,1,1, -2.137, 10488.032, 224.654, 52612.587 21/03/12,06:36:47,02,09,1, 11.9,1,1, -2.137, 10488.005, 224.640, 52612.558 21/03/12,06:36:47,03,09,1, 11.9,1,1, -2.137, 10488.038, 224.650, 52612.567 21/03/12,06:36:47,04,09,1, 11.9,1,1, -2.137, 10487.992, 224.639, 52612.581 21/03/12,06:36:47,05,09,1, 11.9,1,1, -2.137, 10488.010, 224.653, 52612.573 21/03/12,06:36:47,06,09,1, 11.9,1,1, -2.137, 10488.007, 224.654, 52612.573 21/03/12,06:36:47,07,09,1, 11.9,1,1, -2.137, 10488.001, 224.668, 52612.572 21/03/12,06:36:47,08,09,1, 11.9,1,1, -2.137, 10488.001, 224.657, 52612.553 21/03/12,06:36:47,09,09,1, 11.9,1,1, -2.137, 10487.983, 224.698, 52612.571 21/03/12,06:36:47,10,09,1, 11.9,1,1, -2.137, 10487.968, 224.679, 52612.560 21/03/12,06:36:47,11,09,1, 11.9,1,1, -2.137, 10487.969, 224.669, 52612.552 21/03/12,06:36:47,12,09,1, 11.9,1,1, -2.137, 10487.976, 224.693, 52612.566 21/03/12,06:36:47,13,09,1, 11.9,1,1, -2.137, 10487.975, 224.692, 52612.582 21/03/12,06:36:47,14,09,1, 11.9,1,1, -2.137, 10487.976, 224.694, 52612.609 21/03/12,06:36:47,15,09,1, 11.9,1,1, -2.137, 10487.978, 224.698, 52612.607 21/03/12,06:36:47,16,09,1, 11.9,1,1, -2.137, 10487.979, 224.731, 52612.593 21/03/12,06:36:47,17,09,1, 11.9,1,1, -2.137, 10487.973, 224.694, 52612.582 21/03/12,06:36:47,18,09,1, 11.9,1,1, -2.137, 10487.927, 224.740, 52612.786 21/03/12,06:36:47,19,09,1, 11.9,1,1, -2.137, 10487.929, 224.744, 52612.623 21/03/12,06:36:48,00,10,1, 11.9,1,1, -2.137, 10487.924, 224.744, 52612.623 21/03/12,06:36:48,01,10,1, 11.9,1,1, -2.137, 10487.910, 224.728, 52612.562 21/03/12,06:36:48,02,10,1, 11.9,1,1, -2.137, 10487.951, 224.751, 52612.603 21/03/12,06:36:48,03,10,1, 11.9,1,1, -2.137, 10487.931, 224.758, 52612.581 21/03/12,06:36:48,04,10,1, 11.9,1,1, -2.137, 10487.927, 224.760, 52612.601 21/03/12,06:36:48,05,10,1, 11.9,1,1, -2.137, 10487.909, 224.771, 52612.567 21/03/12,06:36:48,06,10,1, 11.9,1,1, -2.137, 10487.894, 224.782, 52612.592 21/03/12,06:36:48,07,10,1, 11.9,1,1, -2.137, 10487.906, 224.781, 52612.628 21/03/12,06:36:48,08,10,1, 11.9,1,1, -2.137, 10487.910, 224.779, 52612.593 21/03/12,06:36:48,09,10,1, 11.9,1,1, -2.137, 10487.919, 224.797, 52612.610 21/03/12,06:36:48,10,10,1, 11.9,1,1, -2.137, 10487.898, 224.819, 52612.620 21/03/12,06:36:48,11,10,1, 11.9,1,1, -2.137, 10487.904, 224.801, 52612.643 21/03/12,06:36:48,12,10,1, 11.9,1,1, -2.137, 10487.870, 224.799, 52612.653 21/03/12,06:36:48,13,10,1, 11.9,1,1, -2.137, 10487.892, 224.817, 52612.656 21/03/12,06:36:48,14,10,1, 11.9,1,1, -2.137, 10487.890, 224.800, 52612.637 21/03/12,06:36:48,15,10,1, 11.9,1,1, -2.137, 10487.853, 224.805, 52612.625 21/03/12,06:36:48,16,10,1, 11.9,1,1, -2.137, 10487.845, 224.866, 52612.622 21/03/12,06:36:48,17,10,1, 11.9,1,1, -2.137, 10487.861, 224.856, 52612.616 21/03/12,06:36:48,18,10,1, 11.9,1,1, -2.137, 10487.867, 224.859, 52612.650 21/03/12,06:36:48,19,10,1, 11.9,1,1, -2.137, 10487.833, 224.831, 52612.586 21/03/12,06:36:49,00,10,1, 11.9,1,1, -2.136, 10487.832, 224.831, 52612.586 21/03/12,06:36:49,01,10,1, 11.9,1,1, -2.136, 10487.792, 224.864, 52612.651 21/03/12,06:36:49,02,10,1, 11.9,1,1, -2.136, 10487.821, 224.879, 52612.642 21/03/12,06:36:49,03,10,1, 11.9,1,1, -2.136, 10487.826, 224.884, 52612.613 21/03/12,06:36:49,04,10,1, 11.9,1,1, -2.136, 10487.831, 224.897, 52612.667 21/03/12,06:36:49,05,10,1, 11.9,1,1, -2.136, 10487.807, 224.917, 52612.672 21/03/12,06:36:49,06,10,1, 11.9,1,1, -2.136, 10487.788, 224.902, 52612.681 21/03/12,06:36:49,07,10,1, 11.9,1,1, -2.136, 10487.791, 224.926, 52612.693 21/03/12,06:36:49,08,10,1, 11.9,1,1, -2.136, 10487.780, 224.946, 52612.670 21/03/12,06:36:49,09,10,1, 11.9,1,1, -2.136, 10487.796, 224.933, 52612.667 21/03/12,06:36:49,10,10,1, 11.9,1,1, -2.136, 10487.751, 224.941, 52612.638 21/03/12,06:36:49,11,10,1, 11.9,1,1, -2.136, 10487.761, 224.947, 52612.663 21/03/12,06:36:49,12,10,1, 11.9,1,1, -2.136, 10487.763, 224.928, 52612.638 21/03/12,06:36:49,13,10,1, 11.9,1,1, -2.136, 10487.760, 224.928, 52612.688 21/03/12,06:36:49,14,10,1, 11.9,1,1, -2.136, 10487.781, 224.938, 52612.728 21/03/12,06:36:49,15,10,1, 11.9,1,1, -2.136, 10487.708, 224.947, 52612.679 21/03/12,06:36:49,16,10,1, 11.9,1,1, -2.136, 10487.735, 224.964, 52612.737 21/03/12,06:36:49,17,10,1, 11.9,1,1, -2.136, 10487.755, 224.967, 52612.673 21/03/12,06:36:49,18,10,1, 11.9,1,1, -2.136, 10487.737, 224.966, 52612.734 21/03/12,06:36:49,19,10,1, 11.9,1,1, -2.136, 10487.727, 224.995, 52612.670 21/03/12,06:36:50,00,10,1, 11.7,1,1, -2.137, 10487.723, 224.995, 52612.670 21/03/12,06:36:50,01,10,1, 11.7,1,1, -2.137, 10487.716, 224.970, 52612.657 21/03/12,06:36:50,02,10,1, 11.7,1,1, -2.137, 10487.715, 224.975, 52612.678 21/03/12,06:36:50,03,10,1, 11.7,1,1, -2.137, 10487.699, 224.998, 52612.679 21/03/12,06:36:50,04,10,1, 11.7,1,1, -2.137, 10487.704, 225.000, 52612.691 21/03/12,06:36:50,05,10,1, 11.7,1,1, -2.137, 10487.680, 225.005, 52612.735 21/03/12,06:36:50,06,10,1, 11.7,1,1, -2.137, 10487.655, 224.982, 52612.728 21/03/12,06:36:50,07,10,1, 11.7,1,1, -2.137, 10487.661, 224.979, 52612.706 21/03/12,06:36:50,08,10,1, 11.7,1,1, -2.137, 10487.640, 225.003, 52612.689 21/03/12,06:36:50,09,10,1, 11.7,1,1, -2.137, 10487.673, 225.039, 52612.731 21/03/12,06:36:50,10,10,1, 11.7,1,1, -2.137, 10487.668, 225.035, 52612.705 21/03/12,06:36:50,11,10,1, 11.7,1,1, -2.137, 10487.657, 225.025, 52612.748 21/03/12,06:36:50,12,10,1, 11.7,1,1, -2.137, 10487.665, 225.044, 52612.745 21/03/12,06:36:50,13,10,1, 11.7,1,1, -2.137, 10487.641, 225.052, 52612.746 21/03/12,06:36:50,14,10,1, 11.7,1,1, -2.137, 10487.657, 225.052, 52612.782 21/03/12,06:36:50,15,10,1, 11.7,1,1, -2.137, 10487.645, 225.059, 52612.766 21/03/12,06:36:50,16,10,1, 11.7,1,1, -2.137, 10487.625, 225.066, 52612.751 21/03/12,06:36:50,17,10,1, 11.7,1,1, -2.137, 10487.624, 225.056, 52612.785 21/03/12,06:36:50,18,10,1, 11.7,1,1, -2.137, 10487.597, 225.078, 52612.797 21/03/12,06:36:50,19,10,1, 11.7,1,1, -2.137, 10487.619, 225.088, 52612.787 21/03/12,06:36:51,00,10,1, 11.8,1,1, -2.135, 10487.615, 225.088, 52612.787 21/03/12,06:36:51,01,10,1, 11.8,1,1, -2.135, 10487.602, 225.091, 52612.821 21/03/12,06:36:51,02,10,1, 11.8,1,1, -2.135, 10487.617, 225.083, 52612.801 21/03/12,06:36:51,03,10,1, 11.8,1,1, -2.135, 10487.597, 225.087, 52612.821 21/03/12,06:36:51,04,10,1, 11.8,1,1, -2.135, 10487.578, 225.099, 52612.845 21/03/12,06:36:51,05,10,1, 11.8,1,1, -2.135, 10487.569, 225.084, 52612.809 21/03/12,06:36:51,06,10,1, 11.8,1,1, -2.135, 10487.571, 225.097, 52612.784 21/03/12,06:36:51,07,10,1, 11.8,1,1, -2.135, 10487.537, 225.118, 52612.792 21/03/12,06:36:51,08,10,1, 11.8,1,1, -2.135, 10487.546, 225.141, 52612.826 21/03/12,06:36:51,09,10,1, 11.8,1,1, -2.135, 10487.560, 225.103, 52612.765 21/03/12,06:36:51,10,10,1, 11.8,1,1, -2.135, 10487.525, 225.144, 52612.780 21/03/12,06:36:51,11,10,1, 11.8,1,1, -2.135, 10487.563, 225.145, 52612.835 21/03/12,06:36:51,12,10,1, 11.8,1,1, -2.135, 10487.555, 225.155, 52612.822 21/03/12,06:36:51,13,10,1, 11.8,1,1, -2.135, 10487.545, 225.151, 52612.793 21/03/12,06:36:51,14,10,1, 11.8,1,1, -2.135, 10487.518, 225.152, 52612.771 21/03/12,06:36:51,15,10,1, 11.8,1,1, -2.135, 10487.532, 225.171, 52612.814 21/03/12,06:36:51,16,10,1, 11.8,1,1, -2.135, 10487.539, 225.147, 52612.845 21/03/12,06:36:51,17,10,1, 11.8,1,1, -2.135, 10487.522, 225.162, 52612.794 21/03/12,06:36:51,18,10,1, 11.8,1,1, -2.135, 10487.540, 225.201, 52612.804 21/03/12,06:36:51,19,10,1, 11.8,1,1, -2.135, 10487.522, 225.163, 52612.799 21/03/12,06:36:52,00,10,1, 11.8,1,1, -2.133, 10487.515, 225.163, 52612.799 21/03/12,06:36:52,01,10,1, 11.8,1,1, -2.133, 10487.529, 225.209, 52612.830 21/03/12,06:36:52,02,10,1, 11.8,1,1, -2.133, 10487.517, 225.183, 52612.808 21/03/12,06:36:52,03,10,1, 11.8,1,1, -2.133, 10487.509, 225.201, 52612.821 21/03/12,06:36:52,04,10,1, 11.8,1,1, -2.133, 10487.510, 225.191, 52612.846 21/03/12,06:36:52,05,10,1, 11.8,1,1, -2.133, 10487.516, 225.196, 52612.842 21/03/12,06:36:52,06,10,1, 11.8,1,1, -2.133, 10487.508, 225.196, 52612.835 21/03/12,06:36:52,07,10,1, 11.8,1,1, -2.133, 10487.498, 225.187, 52612.850 21/03/12,06:36:52,08,10,1, 11.8,1,1, -2.133, 10487.516, 225.190, 52612.884 21/03/12,06:36:52,09,10,1, 11.8,1,1, -2.133, 10487.493, 225.212, 52612.854 21/03/12,06:36:52,10,10,1, 11.8,1,1, -2.133, 10487.501, 225.242, 52612.879 21/03/12,06:36:52,11,10,1, 11.8,1,1, -2.133, 10487.502, 225.202, 52612.857 21/03/12,06:36:52,12,10,1, 11.8,1,1, -2.133, 10487.481, 225.221, 52612.918 21/03/12,06:36:52,13,10,1, 11.8,1,1, -2.133, 10487.511, 225.225, 52612.888 21/03/12,06:36:52,14,10,1, 11.8,1,1, -2.133, 10487.480, 225.238, 52612.883 21/03/12,06:36:52,15,10,1, 11.8,1,1, -2.133, 10487.472, 225.239, 52612.885 21/03/12,06:36:52,16,10,1, 11.8,1,1, -2.133, 10487.478, 225.247, 52612.886 21/03/12,06:36:52,17,10,1, 11.8,1,1, -2.133, 10487.467, 225.235, 52612.884 21/03/12,06:36:52,18,10,1, 11.8,1,1, -2.133, 10487.490, 225.239, 52612.951 21/03/12,06:36:52,19,10,1, 11.8,1,1, -2.133, 10487.466, 225.254, 52612.912 21/03/12,06:36:53,00,10,1, 11.9,1,1, -2.140, 10487.465, 225.254, 52612.912 21/03/12,06:36:53,01,10,1, 11.9,1,1, -2.140, 10487.452, 225.273, 52612.945 21/03/12,06:36:53,02,10,1, 11.9,1,1, -2.140, 10487.443, 225.263, 52612.875 21/03/12,06:36:53,03,10,1, 11.9,1,1, -2.140, 10487.418, 225.281, 52612.860 21/03/12,06:36:53,04,10,1, 11.9,1,1, -2.140, 10487.442, 225.267, 52612.876 21/03/12,06:36:53,05,10,1, 11.9,1,1, -2.140, 10487.443, 225.285, 52612.744 21/03/12,06:36:53,06,10,1, 11.9,1,1, -2.140, 10487.415, 225.269, 52612.905 21/03/12,06:36:53,07,10,1, 11.9,1,1, -2.140, 10487.436, 225.266, 52612.971 21/03/12,06:36:53,08,10,1, 11.9,1,1, -2.140, 10487.478, 225.293, 52612.900 21/03/12,06:36:53,09,10,1, 11.9,1,1, -2.140, 10487.434, 225.286, 52612.913 21/03/12,06:36:53,10,10,1, 11.9,1,1, -2.140, 10487.408, 225.297, 52612.875 21/03/12,06:36:53,11,10,1, 11.9,1,1, -2.140, 10487.408, 225.308, 52612.898 21/03/12,06:36:53,12,10,1, 11.9,1,1, -2.140, 10487.420, 225.310, 52612.925 21/03/12,06:36:53,13,10,1, 11.9,1,1, -2.140, 10487.400, 225.324, 52612.912 21/03/12,06:36:53,14,10,1, 11.9,1,1, -2.140, 10487.411, 225.309, 52612.930 21/03/12,06:36:53,15,10,1, 11.9,1,1, -2.140, 10487.410, 225.323, 52612.926 21/03/12,06:36:53,16,10,1, 11.9,1,1, -2.140, 10487.410, 225.329, 52612.930 21/03/12,06:36:53,17,10,1, 11.9,1,1, -2.140, 10487.401, 225.352, 52612.933 21/03/12,06:36:53,18,10,1, 11.9,1,1, -2.140, 10487.398, 225.329, 52612.927 21/03/12,06:36:53,19,10,1, 11.9,1,1, -2.140, 10487.403, 225.334, 52612.895 21/03/12,06:36:54,00,10,1, 11.9,1,1, -2.137, 10487.398, 225.334, 52612.895 21/03/12,06:36:54,01,10,1, 11.9,1,1, -2.137, 10487.393, 225.363, 52612.963 21/03/12,06:36:54,02,10,1, 11.9,1,1, -2.137, 10487.380, 225.367, 52612.946 21/03/12,06:36:54,03,10,1, 11.9,1,1, -2.137, 10487.393, 225.359, 52612.936 21/03/12,06:36:54,04,10,1, 11.9,1,1, -2.137, 10487.384, 225.408, 52612.960 21/03/12,06:36:54,05,10,1, 11.9,1,1, -2.137, 10487.410, 225.379, 52612.935 21/03/12,06:36:54,06,10,1, 11.9,1,1, -2.137, 10487.344, 225.392, 52613.182 21/03/12,06:36:54,07,10,1, 11.9,1,1, -2.137, 10487.356, 225.409, 52613.020 21/03/12,06:36:54,08,10,1, 11.9,1,1, -2.137, 10487.385, 225.400, 52612.990 21/03/12,06:36:54,09,10,1, 11.9,1,1, -2.137, 10487.357, 225.409, 52612.984 21/03/12,06:36:54,10,10,1, 11.9,1,1, -2.137, 10487.360, 225.407, 52612.950 21/03/12,06:36:54,11,10,1, 11.9,1,1, -2.137, 10487.375, 225.434, 52612.965 21/03/12,06:36:54,12,10,1, 11.9,1,1, -2.137, 10487.360, 225.412, 52612.948 21/03/12,06:36:54,13,10,1, 11.9,1,1, -2.137, 10487.370, 225.427, 52612.974 21/03/12,06:36:54,14,10,1, 11.9,1,1, -2.137, 10487.377, 225.450, 52612.941 21/03/12,06:36:54,15,10,1, 11.9,1,1, -2.137, 10487.357, 225.456, 52612.927 21/03/12,06:36:54,16,10,1, 11.9,1,1, -2.137, 10487.374, 225.440, 52612.950 21/03/12,06:36:54,17,10,1, 11.9,1,1, -2.137, 10487.381, 225.440, 52612.940 21/03/12,06:36:54,18,10,1, 11.9,1,1, -2.137, 10487.358, 225.463, 52612.945 21/03/12,06:36:54,19,10,1, 11.9,1,1, -2.137, 10487.349, 225.462, 52612.937 21/03/12,06:36:55,00,09,1, 11.8,1,1, -2.136, 10487.348, 225.462, 52612.937 21/03/12,06:36:55,01,09,1, 11.8,1,1, -2.136, 10487.350, 225.473, 52612.961 21/03/12,06:36:55,02,09,1, 11.8,1,1, -2.136, 10487.359, 225.461, 52612.969 21/03/12,06:36:55,03,09,1, 11.8,1,1, -2.136, 10487.375, 225.492, 52612.980 21/03/12,06:36:55,04,09,1, 11.8,1,1, -2.136, 10487.365, 225.492, 52612.980 21/03/12,06:36:55,05,09,1, 11.8,1,1, -2.136, 10487.319, 225.479, 52612.825 21/03/12,06:36:55,06,09,1, 11.8,1,1, -2.136, 10487.387, 225.510, 52612.977 21/03/12,06:36:55,07,09,1, 11.8,1,1, -2.136, 10487.363, 225.489, 52612.923 21/03/12,06:36:55,08,09,1, 11.8,1,1, -2.136, 10487.344, 225.506, 52612.920 21/03/12,06:36:55,09,09,1, 11.8,1,1, -2.136, 10487.336, 225.521, 52612.980 21/03/12,06:36:55,10,09,1, 11.8,1,1, -2.136, 10487.339, 225.512, 52612.979 21/03/12,06:36:55,11,09,1, 11.8,1,1, -2.136, 10487.359, 225.528, 52612.978 21/03/12,06:36:55,12,09,1, 11.8,1,1, -2.136, 10487.328, 225.522, 52612.976 21/03/12,06:36:55,13,09,1, 11.8,1,1, -2.136, 10487.301, 225.538, 52612.949 21/03/12,06:36:55,14,09,1, 11.8,1,1, -2.136, 10487.332, 225.528, 52612.927 21/03/12,06:36:55,15,09,1, 11.8,1,1, -2.136, 10487.318, 225.551, 52612.943 21/03/12,06:36:55,16,09,1, 11.8,1,1, -2.136, 10487.302, 225.542, 52612.977 21/03/12,06:36:55,17,09,1, 11.8,1,1, -2.136, 10487.290, 225.551, 52612.962 21/03/12,06:36:55,18,09,1, 11.8,1,1, -2.136, 10487.300, 225.563, 52612.950 21/03/12,06:36:55,19,09,1, 11.8,1,1, -2.136, 10487.304, 225.578, 52612.941 21/03/12,06:36:56,00,09,1, 11.8,1,1, -2.137, 10487.298, 225.578, 52612.941 21/03/12,06:36:56,01,09,1, 11.8,1,1, -2.137, 10487.277, 225.577, 52613.035 21/03/12,06:36:56,02,09,1, 11.8,1,1, -2.137, 10487.288, 225.582, 52612.998 21/03/12,06:36:56,03,09,1, 11.8,1,1, -2.137, 10487.270, 225.588, 52613.007 21/03/12,06:36:56,04,09,1, 11.8,1,1, -2.137, 10487.275, 225.592, 52612.983 21/03/12,06:36:56,05,09,1, 11.8,1,1, -2.137, 10487.293, 225.611, 52612.998 21/03/12,06:36:56,06,09,1, 11.8,1,1, -2.137, 10487.263, 225.588, 52613.027 21/03/12,06:36:56,07,09,1, 11.8,1,1, -2.137, 10487.268, 225.631, 52612.995 21/03/12,06:36:56,08,09,1, 11.8,1,1, -2.137, 10487.289, 225.619, 52613.010 21/03/12,06:36:56,09,09,1, 11.8,1,1, -2.137, 10487.287, 225.608, 52613.024 21/03/12,06:36:56,10,09,1, 11.8,1,1, -2.137, 10487.262, 225.633, 52612.998 21/03/12,06:36:56,11,09,1, 11.8,1,1, -2.137, 10487.267, 225.642, 52613.028 21/03/12,06:36:56,12,09,1, 11.8,1,1, -2.137, 10487.277, 225.642, 52613.022 21/03/12,06:36:56,13,09,1, 11.8,1,1, -2.137, 10487.267, 225.645, 52613.010 21/03/12,06:36:56,14,09,1, 11.8,1,1, -2.137, 10487.285, 225.654, 52613.050 21/03/12,06:36:56,15,09,1, 11.8,1,1, -2.137, 10487.258, 225.672, 52612.994 21/03/12,06:36:56,16,09,1, 11.8,1,1, -2.137, 10487.254, 225.664, 52613.031 21/03/12,06:36:56,17,09,1, 11.8,1,1, -2.137, 10487.264, 225.689, 52613.063 21/03/12,06:36:56,18,09,1, 11.8,1,1, -2.137, 10487.295, 225.685, 52613.068 21/03/12,06:36:56,19,09,1, 11.8,1,1, -2.137, 10487.227, 225.723, 52613.282 21/03/12,06:36:57,00,09,1, 11.8,1,1, -2.136, 10487.223, 225.723, 52613.282 21/03/12,06:36:57,01,09,1, 11.8,1,1, -2.136, 10487.260, 225.725, 52613.112 21/03/12,06:36:57,02,09,1, 11.8,1,1, -2.136, 10487.288, 225.738, 52613.114 21/03/12,06:36:57,03,09,1, 11.8,1,1, -2.136, 10487.273, 225.725, 52613.065 21/03/12,06:36:57,04,09,1, 11.8,1,1, -2.136, 10487.277, 225.704, 52613.061 21/03/12,06:36:57,05,09,1, 11.8,1,1, -2.136, 10487.308, 225.736, 52613.036 21/03/12,06:36:57,06,09,1, 11.8,1,1, -2.136, 10487.291, 225.747, 52613.041 21/03/12,06:36:57,07,09,1, 11.8,1,1, -2.136, 10487.306, 225.759, 52613.064 21/03/12,06:36:57,08,09,1, 11.8,1,1, -2.136, 10487.314, 225.732, 52613.058 21/03/12,06:36:57,09,09,1, 11.8,1,1, -2.136, 10487.303, 225.765, 52613.044 21/03/12,06:36:57,10,09,1, 11.8,1,1, -2.136, 10487.300, 225.736, 52613.067 21/03/12,06:36:57,11,09,1, 11.8,1,1, -2.136, 10487.316, 225.782, 52613.054 21/03/12,06:36:57,12,09,1, 11.8,1,1, -2.136, 10487.328, 225.788, 52613.110 21/03/12,06:36:57,13,09,1, 11.8,1,1, -2.136, 10487.309, 225.781, 52613.123 21/03/12,06:36:57,14,09,1, 11.8,1,1, -2.136, 10487.331, 225.788, 52613.093 21/03/12,06:36:57,15,09,1, 11.8,1,1, -2.136, 10487.325, 225.791, 52613.103 21/03/12,06:36:57,16,09,1, 11.8,1,1, -2.136, 10487.331, 225.795, 52613.096 21/03/12,06:36:57,17,09,1, 11.8,1,1, -2.136, 10487.348, 225.803, 52613.127 21/03/12,06:36:57,18,09,1, 11.8,1,1, -2.136, 10487.359, 225.843, 52613.104 21/03/12,06:36:57,19,09,1, 11.8,1,1, -2.136, 10487.337, 225.824, 52613.094 21/03/12,06:36:58,00,08,1, 11.9,1,1, -2.136, 10487.331, 225.824, 52613.094 21/03/12,06:36:58,01,08,1, 11.9,1,1, -2.136, 10487.347, 225.841, 52613.136 21/03/12,06:36:58,02,08,1, 11.9,1,1, -2.136, 10487.326, 225.850, 52613.135 21/03/12,06:36:58,03,08,1, 11.9,1,1, -2.136, 10487.350, 225.839, 52613.126 21/03/12,06:36:58,04,08,1, 11.9,1,1, -2.136, 10487.349, 225.876, 52613.136 21/03/12,06:36:58,05,08,1, 11.9,1,1, -2.136, 10487.337, 225.869, 52613.151 21/03/12,06:36:58,06,08,1, 11.9,1,1, -2.136, 10487.334, 225.884, 52613.131 21/03/12,06:36:58,07,08,1, 11.9,1,1, -2.136, 10487.339, 225.905, 52613.130 21/03/12,06:36:58,08,08,1, 11.9,1,1, -2.136, 10487.344, 225.868, 52613.137 21/03/12,06:36:58,09,08,1, 11.9,1,1, -2.136, 10487.355, 225.889, 52613.132 21/03/12,06:36:58,10,08,1, 11.9,1,1, -2.136, 10487.378, 225.915, 52613.113 21/03/12,06:36:58,11,08,1, 11.9,1,1, -2.136, 10487.361, 225.898, 52613.095 21/03/12,06:36:58,12,08,1, 11.9,1,1, -2.136, 10487.365, 225.917, 52613.140 21/03/12,06:36:58,13,08,1, 11.9,1,1, -2.136, 10487.359, 225.927, 52613.169 21/03/12,06:36:58,14,08,1, 11.9,1,1, -2.136, 10487.359, 225.939, 52613.114 21/03/12,06:36:58,15,08,1, 11.9,1,1, -2.136, 10487.343, 225.957, 52613.172 21/03/12,06:36:58,16,08,1, 11.9,1,1, -2.136, 10487.376, 225.961, 52613.141 21/03/12,06:36:58,17,08,1, 11.9,1,1, -2.136, 10487.373, 225.985, 52613.137 21/03/12,06:36:58,18,08,1, 11.9,1,1, -2.136, 10487.342, 225.974, 52613.161 21/03/12,06:36:58,19,08,1, 11.9,1,1, -2.136, 10487.368, 225.999, 52613.135 21/03/12,06:36:59,00,08,1, 11.9,1,1, -2.136, 10487.365, 225.999, 52613.135 21/03/12,06:36:59,01,08,1, 11.9,1,1, -2.136, 10487.367, 226.004, 52613.154 21/03/12,06:36:59,02,08,1, 11.9,1,1, -2.136, 10487.370, 226.036, 52613.177 21/03/12,06:36:59,03,08,1, 11.9,1,1, -2.136, 10487.373, 226.004, 52613.219 21/03/12,06:36:59,04,08,1, 11.9,1,1, -2.136, 10487.365, 226.009, 52613.193 21/03/12,06:36:59,05,08,1, 11.9,1,1, -2.136, 10487.401, 226.037, 52613.222 21/03/12,06:36:59,06,08,1, 11.9,1,1, -2.136, 10487.376, 226.025, 52613.211 21/03/12,06:36:59,07,08,1, 11.9,1,1, -2.136, 10487.366, 226.041, 52613.193 21/03/12,06:36:59,08,08,1, 11.9,1,1, -2.136, 10487.383, 226.061, 52613.213 21/03/12,06:36:59,09,08,1, 11.9,1,1, -2.136, 10487.374, 226.067, 52613.194 21/03/12,06:36:59,10,08,1, 11.9,1,1, -2.136, 10487.374, 226.067, 52613.186 21/03/12,06:36:59,11,08,1, 11.9,1,1, -2.136, 10487.381, 226.085, 52613.223 21/03/12,06:36:59,12,08,1, 11.9,1,1, -2.136, 10487.388, 226.106, 52613.204 21/03/12,06:36:59,13,08,1, 11.9,1,1, -2.136, 10487.383, 226.099, 52613.186 21/03/12,06:36:59,14,08,1, 11.9,1,1, -2.136, 10487.391, 226.127, 52613.247 21/03/12,06:36:59,15,08,1, 11.9,1,1, -2.136, 10487.387, 226.134, 52613.220 21/03/12,06:36:59,16,08,1, 11.9,1,1, -2.136, 10487.392, 226.135, 52613.254 21/03/12,06:36:59,17,08,1, 11.9,1,1, -2.136, 10487.390, 226.125, 52613.214 21/03/12,06:36:59,18,08,1, 11.9,1,1, -2.136, 10487.364, 226.131, 52613.285 21/03/12,06:36:59,19,08,1, 11.9,1,1, -2.136, 10487.357, 226.144, 52613.274 21/03/12,06:37:00,00,09,1, 11.9,1,1, -2.137, 10487.356, 226.144, 52613.274 21/03/12,06:37:00,01,09,1, 11.9,1,1, -2.137, 10487.363, 226.172, 52613.227 21/03/12,06:37:00,02,09,1, 11.9,1,1, -2.137, 10487.342, 226.173, 52613.229 21/03/12,06:37:00,03,09,1, 11.9,1,1, -2.137, 10487.362, 226.194, 52613.265 21/03/12,06:37:00,04,09,1, 11.9,1,1, -2.137, 10487.347, 226.203, 52613.296 21/03/12,06:37:00,05,09,1, 11.9,1,1, -2.137, 10487.333, 226.198, 52613.263 21/03/12,06:37:00,06,09,1, 11.9,1,1, -2.137, 10487.347, 226.237, 52613.263 21/03/12,06:37:00,07,09,1, 11.9,1,1, -2.137, 10487.326, 226.231, 52613.308 21/03/12,06:37:00,08,09,1, 11.9,1,1, -2.137, 10487.314, 226.251, 52613.364 21/03/12,06:37:00,09,09,1, 11.9,1,1, -2.137, 10487.338, 226.229, 52613.215 21/03/12,06:37:00,10,09,1, 11.9,1,1, -2.137, 10487.333, 226.231, 52613.245 21/03/12,06:37:00,11,09,1, 11.9,1,1, -2.137, 10487.335, 226.277, 52613.279 21/03/12,06:37:00,12,09,1, 11.9,1,1, -2.137, 10487.323, 226.258, 52613.303 21/03/12,06:37:00,13,09,1, 11.9,1,1, -2.137, 10487.328, 226.267, 52613.303 21/03/12,06:37:00,14,09,1, 11.9,1,1, -2.137, 10487.314, 226.279, 52613.278 21/03/12,06:37:00,15,09,1, 11.9,1,1, -2.137, 10487.324, 226.297, 52613.282 21/03/12,06:37:00,16,09,1, 11.9,1,1, -2.137, 10487.307, 226.305, 52613.298 21/03/12,06:37:00,17,09,1, 11.9,1,1, -2.137, 10487.316, 226.327, 52613.352 21/03/12,06:37:00,18,09,1, 11.9,1,1, -2.137, 10487.302, 226.349, 52613.374 21/03/12,06:37:00,19,09,1, 11.9,1,1, -2.137, 10487.263, 226.323, 52613.314 21/03/12,06:37:01,00,09,1, 11.8,1,1, -2.138, 10487.256, 226.323, 52613.314 21/03/12,06:37:01,01,09,1, 11.8,1,1, -2.138, 10487.275, 226.339, 52613.315 21/03/12,06:37:01,02,09,1, 11.8,1,1, -2.138, 10487.286, 226.357, 52613.370 21/03/12,06:37:01,03,09,1, 11.8,1,1, -2.138, 10487.303, 226.385, 52613.334 21/03/12,06:37:01,04,09,1, 11.8,1,1, -2.138, 10487.269, 226.384, 52613.339 21/03/12,06:37:01,05,09,1, 11.8,1,1, -2.138, 10487.275, 226.400, 52613.309 21/03/12,06:37:01,06,09,1, 11.8,1,1, -2.138, 10487.270, 226.409, 52613.310 21/03/12,06:37:01,07,09,1, 11.8,1,1, -2.138, 10487.262, 226.395, 52613.332 21/03/12,06:37:01,08,09,1, 11.8,1,1, -2.138, 10487.259, 226.413, 52613.359 21/03/12,06:37:01,09,09,1, 11.8,1,1, -2.138, 10487.267, 226.431, 52613.335 21/03/12,06:37:01,10,09,1, 11.8,1,1, -2.138, 10487.252, 226.428, 52613.346 21/03/12,06:37:01,11,09,1, 11.8,1,1, -2.138, 10487.254, 226.442, 52613.358 21/03/12,06:37:01,12,09,1, 11.8,1,1, -2.138, 10487.253, 226.450, 52613.348 21/03/12,06:37:01,13,09,1, 11.8,1,1, -2.138, 10487.230, 226.452, 52613.336 21/03/12,06:37:01,14,09,1, 11.8,1,1, -2.138, 10487.239, 226.448, 52613.369 21/03/12,06:37:01,15,09,1, 11.8,1,1, -2.138, 10487.205, 226.487, 52613.501 21/03/12,06:37:01,16,09,1, 11.8,1,1, -2.138, 10487.232, 226.496, 52613.388 21/03/12,06:37:01,17,09,1, 11.8,1,1, -2.138, 10487.240, 226.472, 52613.345 21/03/12,06:37:01,18,09,1, 11.8,1,1, -2.138, 10487.235, 226.464, 52613.387 21/03/12,06:37:01,19,09,1, 11.8,1,1, -2.138, 10487.223, 226.498, 52613.346 21/03/12,06:37:02,00,09,1, 11.8,1,1, -2.140, 10487.223, 226.498, 52613.346 21/03/12,06:37:02,01,09,1, 11.8,1,1, -2.140, 10487.204, 226.514, 52613.397 21/03/12,06:37:02,02,09,1, 11.8,1,1, -2.140, 10487.213, 226.520, 52613.409 21/03/12,06:37:02,03,09,1, 11.8,1,1, -2.140, 10487.164, 226.516, 52613.411 21/03/12,06:37:02,04,09,1, 11.8,1,1, -2.140, 10487.183, 226.528, 52613.375 21/03/12,06:37:02,05,09,1, 11.8,1,1, -2.140, 10487.170, 226.546, 52613.375 21/03/12,06:37:02,06,09,1, 11.8,1,1, -2.140, 10487.159, 226.552, 52613.388 21/03/12,06:37:02,07,09,1, 11.8,1,1, -2.140, 10487.153, 226.533, 52613.363 21/03/12,06:37:02,08,09,1, 11.8,1,1, -2.140, 10487.162, 226.545, 52613.425 21/03/12,06:37:02,09,09,1, 11.8,1,1, -2.140, 10487.152, 226.540, 52613.419 21/03/12,06:37:02,10,09,1, 11.8,1,1, -2.140, 10487.135, 226.569, 52613.400 21/03/12,06:37:02,11,09,1, 11.8,1,1, -2.140, 10487.161, 226.565, 52613.422 21/03/12,06:37:02,12,09,1, 11.8,1,1, -2.140, 10487.129, 226.551, 52613.412 21/03/12,06:37:02,13,09,1, 11.8,1,1, -2.140, 10487.138, 226.589, 52613.413 21/03/12,06:37:02,14,09,1, 11.8,1,1, -2.140, 10487.118, 226.569, 52613.405 21/03/12,06:37:02,15,09,1, 11.8,1,1, -2.140, 10487.107, 226.561, 52613.441 21/03/12,06:37:02,16,09,1, 11.8,1,1, -2.140, 10487.114, 226.566, 52613.397 21/03/12,06:37:02,17,09,1, 11.8,1,1, -2.140, 10487.075, 226.585, 52613.421 21/03/12,06:37:02,18,09,1, 11.8,1,1, -2.140, 10487.085, 226.590, 52613.451 21/03/12,06:37:02,19,09,1, 11.8,1,1, -2.140, 10487.059, 226.593, 52613.408 21/03/12,06:37:03,00,09,1, 11.9,1,1, -2.136, 10487.056, 226.593, 52613.408 21/03/12,06:37:03,01,09,1, 11.9,1,1, -2.136, 10487.053, 226.618, 52613.452 21/03/12,06:37:03,02,09,1, 11.9,1,1, -2.136, 10487.054, 226.645, 52613.381 21/03/12,06:37:03,03,09,1, 11.9,1,1, -2.136, 10487.039, 226.620, 52613.407 21/03/12,06:37:03,04,09,1, 11.9,1,1, -2.136, 10487.063, 226.644, 52613.418 21/03/12,06:37:03,05,09,1, 11.9,1,1, -2.136, 10487.052, 226.650, 52613.431 21/03/12,06:37:03,06,09,1, 11.9,1,1, -2.136, 10487.054, 226.643, 52613.462 21/03/12,06:37:03,07,09,1, 11.9,1,1, -2.136, 10487.066, 226.648, 52613.448 21/03/12,06:37:03,08,09,1, 11.9,1,1, -2.136, 10487.027, 226.659, 52613.439 21/03/12,06:37:03,09,09,1, 11.9,1,1, -2.136, 10487.013, 226.665, 52613.440 21/03/12,06:37:03,10,09,1, 11.9,1,1, -2.136, 10487.024, 226.651, 52613.494 21/03/12,06:37:03,11,09,1, 11.9,1,1, -2.136, 10487.022, 226.680, 52613.484 21/03/12,06:37:03,12,09,1, 11.9,1,1, -2.136, 10487.005, 226.720, 52613.461 21/03/12,06:37:03,13,09,1, 11.9,1,1, -2.136, 10487.004, 226.726, 52613.475 21/03/12,06:37:03,14,09,1, 11.9,1,1, -2.136, 10487.008, 226.709, 52613.444 21/03/12,06:37:03,15,09,1, 11.9,1,1, -2.136, 10487.008, 226.709, 52613.452 21/03/12,06:37:03,16,09,1, 11.9,1,1, -2.136, 10486.992, 226.736, 52613.430 21/03/12,06:37:03,17,09,1, 11.9,1,1, -2.136, 10487.005, 226.724, 52613.510 21/03/12,06:37:03,18,09,1, 11.9,1,1, -2.136, 10486.990, 226.746, 52613.436 21/03/12,06:37:03,19,09,1, 11.9,1,1, -2.136, 10486.979, 226.782, 52613.499 21/03/12,06:37:04,00,10,1, 11.8,1,1, -2.137, 10486.972, 226.782, 52613.499 21/03/12,06:37:04,01,10,1, 11.8,1,1, -2.137, 10486.941, 226.796, 52613.498 21/03/12,06:37:04,02,10,1, 11.8,1,1, -2.137, 10486.944, 226.807, 52613.492 21/03/12,06:37:04,03,10,1, 11.8,1,1, -2.137, 10486.953, 226.839, 52613.568 21/03/12,06:37:04,04,10,1, 11.8,1,1, -2.137, 10486.942, 226.843, 52613.502 21/03/12,06:37:04,05,10,1, 11.8,1,1, -2.137, 10486.925, 226.839, 52613.560 21/03/12,06:37:04,06,10,1, 11.8,1,1, -2.137, 10486.944, 226.845, 52613.529 21/03/12,06:37:04,07,10,1, 11.8,1,1, -2.137, 10486.915, 226.832, 52613.484 21/03/12,06:37:04,08,10,1, 11.8,1,1, -2.137, 10486.921, 226.872, 52613.519 21/03/12,06:37:04,09,10,1, 11.8,1,1, -2.137, 10486.903, 226.856, 52613.507 21/03/12,06:37:04,10,10,1, 11.8,1,1, -2.137, 10486.895, 226.886, 52613.528 21/03/12,06:37:04,11,10,1, 11.8,1,1, -2.137, 10486.899, 226.890, 52613.533 21/03/12,06:37:04,12,10,1, 11.8,1,1, -2.137, 10486.876, 226.903, 52613.544 21/03/12,06:37:04,13,10,1, 11.8,1,1, -2.137, 10486.862, 226.920, 52613.573 21/03/12,06:37:04,14,10,1, 11.8,1,1, -2.137, 10486.854, 226.943, 52613.560 21/03/12,06:37:04,15,10,1, 11.8,1,1, -2.137, 10486.860, 226.954, 52613.567 21/03/12,06:37:04,16,10,1, 11.8,1,1, -2.137, 10486.827, 226.967, 52613.562 21/03/12,06:37:04,17,10,1, 11.8,1,1, -2.137, 10486.850, 226.954, 52613.585 21/03/12,06:37:04,18,10,1, 11.8,1,1, -2.137, 10486.820, 226.961, 52613.580 21/03/12,06:37:04,19,10,1, 11.8,1,1, -2.137, 10486.820, 227.011, 52613.596 21/03/12,06:37:05,00,09,1, 11.9,1,1, -2.134, 10486.814, 227.011, 52613.596 21/03/12,06:37:05,01,09,1, 11.9,1,1, -2.134, 10486.794, 227.005, 52613.570 21/03/12,06:37:05,02,09,1, 11.9,1,1, -2.134, 10486.798, 227.021, 52613.619 21/03/12,06:37:05,03,09,1, 11.9,1,1, -2.134, 10486.786, 227.032, 52613.578 21/03/12,06:37:05,04,09,1, 11.9,1,1, -2.134, 10486.795, 227.047, 52613.608 21/03/12,06:37:05,05,09,1, 11.9,1,1, -2.134, 10486.793, 227.056, 52613.607 21/03/12,06:37:05,06,09,1, 11.9,1,1, -2.134, 10486.788, 227.072, 52613.609 21/03/12,06:37:05,07,09,1, 11.9,1,1, -2.134, 10486.778, 227.098, 52613.616 21/03/12,06:37:05,08,09,1, 11.9,1,1, -2.134, 10486.785, 227.069, 52613.610 21/03/12,06:37:05,09,09,1, 11.9,1,1, -2.134, 10486.770, 227.123, 52613.639 21/03/12,06:37:05,10,09,1, 11.9,1,1, -2.134, 10486.790, 227.129, 52613.645 21/03/12,06:37:05,11,09,1, 11.9,1,1, -2.134, 10486.772, 227.143, 52613.615 21/03/12,06:37:05,12,09,1, 11.9,1,1, -2.134, 10486.762, 227.155, 52613.655 21/03/12,06:37:05,13,09,1, 11.9,1,1, -2.134, 10486.787, 227.166, 52613.698 21/03/12,06:37:05,14,09,1, 11.9,1,1, -2.134, 10486.771, 227.170, 52613.667 21/03/12,06:37:05,15,09,1, 11.9,1,1, -2.134, 10486.762, 227.193, 52613.681 21/03/12,06:37:05,16,09,1, 11.9,1,1, -2.134, 10486.752, 227.200, 52613.653 21/03/12,06:37:05,17,09,1, 11.9,1,1, -2.134, 10486.737, 227.193, 52613.689 21/03/12,06:37:05,18,09,1, 11.9,1,1, -2.134, 10486.736, 227.240, 52613.698 21/03/12,06:37:05,19,09,1, 11.9,1,1, -2.134, 10486.748, 227.239, 52613.718 21/03/12,06:37:06,00,09,1, 11.8,1,1, -2.133, 10486.747, 227.239, 52613.718 21/03/12,06:37:06,01,09,1, 11.8,1,1, -2.133, 10486.731, 227.240, 52613.684 21/03/12,06:37:06,02,09,1, 11.8,1,1, -2.133, 10486.715, 227.279, 52613.715 21/03/12,06:37:06,03,09,1, 11.8,1,1, -2.133, 10486.712, 227.302, 52613.731 21/03/12,06:37:06,04,09,1, 11.8,1,1, -2.133, 10486.714, 227.290, 52613.703 21/03/12,06:37:06,05,09,1, 11.8,1,1, -2.133, 10486.678, 227.305, 52613.707 21/03/12,06:37:06,06,09,1, 11.8,1,1, -2.133, 10486.682, 227.308, 52613.713 21/03/12,06:37:06,07,09,1, 11.8,1,1, -2.133, 10486.711, 227.331, 52613.550 21/03/12,06:37:06,08,09,1, 11.8,1,1, -2.133, 10486.674, 227.357, 52613.677 21/03/12,06:37:06,09,09,1, 11.8,1,1, -2.133, 10486.681, 227.349, 52613.718 21/03/12,06:37:06,10,09,1, 11.8,1,1, -2.133, 10486.694, 227.368, 52613.715 21/03/12,06:37:06,11,09,1, 11.8,1,1, -2.133, 10486.683, 227.357, 52613.736 21/03/12,06:37:06,12,09,1, 11.8,1,1, -2.133, 10486.661, 227.374, 52613.731 21/03/12,06:37:06,13,09,1, 11.8,1,1, -2.133, 10486.636, 227.389, 52613.749 21/03/12,06:37:06,14,09,1, 11.8,1,1, -2.133, 10486.645, 227.389, 52613.743 21/03/12,06:37:06,15,09,1, 11.8,1,1, -2.133, 10486.632, 227.412, 52613.793 21/03/12,06:37:06,16,09,1, 11.8,1,1, -2.133, 10486.644, 227.417, 52613.765 21/03/12,06:37:06,17,09,1, 11.8,1,1, -2.133, 10486.639, 227.422, 52613.756 21/03/12,06:37:06,18,09,1, 11.8,1,1, -2.133, 10486.616, 227.435, 52613.777 21/03/12,06:37:06,19,09,1, 11.8,1,1, -2.133, 10486.620, 227.449, 52613.769 21/03/12,06:37:07,00,09,1, 11.9,1,1, -2.139, 10486.614, 227.449, 52613.769 21/03/12,06:37:07,01,09,1, 11.9,1,1, -2.139, 10486.614, 227.452, 52613.801 21/03/12,06:37:07,02,09,1, 11.9,1,1, -2.139, 10486.585, 227.458, 52613.809 21/03/12,06:37:07,03,09,1, 11.9,1,1, -2.139, 10486.605, 227.470, 52613.792 21/03/12,06:37:07,04,09,1, 11.9,1,1, -2.139, 10486.602, 227.465, 52613.791 21/03/12,06:37:07,05,09,1, 11.9,1,1, -2.139, 10486.571, 227.476, 52613.793 21/03/12,06:37:07,06,09,1, 11.9,1,1, -2.139, 10486.583, 227.467, 52613.767 21/03/12,06:37:07,07,09,1, 11.9,1,1, -2.139, 10486.540, 227.483, 52613.785 21/03/12,06:37:07,08,09,1, 11.9,1,1, -2.139, 10486.551, 227.493, 52613.812 21/03/12,06:37:07,09,09,1, 11.9,1,1, -2.139, 10486.563, 227.519, 52613.845 21/03/12,06:37:07,10,09,1, 11.9,1,1, -2.139, 10486.531, 227.530, 52613.796 21/03/12,06:37:07,11,09,1, 11.9,1,1, -2.139, 10486.551, 227.502, 52613.802 21/03/12,06:37:07,12,09,1, 11.9,1,1, -2.139, 10486.520, 227.510, 52613.816 21/03/12,06:37:07,13,09,1, 11.9,1,1, -2.139, 10486.512, 227.540, 52613.817 21/03/12,06:37:07,14,09,1, 11.9,1,1, -2.139, 10486.501, 227.522, 52613.837 21/03/12,06:37:07,15,09,1, 11.9,1,1, -2.139, 10486.488, 227.536, 52613.782 21/03/12,06:37:07,16,09,1, 11.9,1,1, -2.139, 10486.505, 227.533, 52613.822 21/03/12,06:37:07,17,09,1, 11.9,1,1, -2.139, 10486.481, 227.528, 52613.837 21/03/12,06:37:07,18,09,1, 11.9,1,1, -2.139, 10486.465, 227.537, 52613.751 21/03/12,06:37:07,19,09,1, 11.9,1,1, -2.139, 10486.496, 227.540, 52613.783 21/03/12,06:37:08,00,08,1, 11.7,1,1, -2.137, 10486.488, 227.540, 52613.783 21/03/12,06:37:08,01,08,1, 11.7,1,1, -2.137, 10486.445, 227.560, 52613.863 21/03/12,06:37:08,02,08,1, 11.7,1,1, -2.137, 10486.439, 227.586, 52614.002 21/03/12,06:37:08,03,08,1, 11.7,1,1, -2.137, 10486.400, 227.570, 52613.821 21/03/12,06:37:08,04,08,1, 11.7,1,1, -2.137, 10486.388, 227.587, 52613.848 21/03/12,06:37:08,05,08,1, 11.7,1,1, -2.137, 10486.425, 227.577, 52613.858 21/03/12,06:37:08,06,08,1, 11.7,1,1, -2.137, 10486.425, 227.584, 52613.916 21/03/12,06:37:08,07,08,1, 11.7,1,1, -2.137, 10486.409, 227.582, 52613.898 21/03/12,06:37:08,08,08,1, 11.7,1,1, -2.137, 10486.403, 227.603, 52613.901 21/03/12,06:37:08,09,08,1, 11.7,1,1, -2.137, 10486.376, 227.610, 52613.848 21/03/12,06:37:08,10,08,1, 11.7,1,1, -2.137, 10486.368, 227.593, 52613.886 21/03/12,06:37:08,11,08,1, 11.7,1,1, -2.137, 10486.357, 227.621, 52613.878 21/03/12,06:37:08,12,08,1, 11.7,1,1, -2.137, 10486.361, 227.610, 52613.868 21/03/12,06:37:08,13,08,1, 11.7,1,1, -2.137, 10486.369, 227.630, 52613.902 21/03/12,06:37:08,14,08,1, 11.7,1,1, -2.137, 10486.332, 227.625, 52613.878 21/03/12,06:37:08,15,08,1, 11.7,1,1, -2.137, 10486.362, 227.640, 52613.859 21/03/12,06:37:08,16,08,1, 11.7,1,1, -2.137, 10486.342, 227.639, 52613.867 21/03/12,06:37:08,17,08,1, 11.7,1,1, -2.137, 10486.323, 227.652, 52613.855 21/03/12,06:37:08,18,08,1, 11.7,1,1, -2.137, 10486.318, 227.651, 52613.926 21/03/12,06:37:08,19,08,1, 11.7,1,1, -2.137, 10486.281, 227.675, 52613.960 21/03/12,06:37:09,00,09,1, 11.8,1,1, -2.135, 10486.280, 227.675, 52613.960 21/03/12,06:37:09,01,09,1, 11.8,1,1, -2.135, 10486.209, 227.690, 52614.001 21/03/12,06:37:09,02,09,1, 11.8,1,1, -2.135, 10486.274, 227.677, 52613.986 21/03/12,06:37:09,03,09,1, 11.8,1,1, -2.135, 10486.241, 227.668, 52613.927 21/03/12,06:37:09,04,09,1, 11.8,1,1, -2.135, 10486.264, 227.677, 52613.933 21/03/12,06:37:09,05,09,1, 11.8,1,1, -2.135, 10486.241, 227.692, 52613.896 21/03/12,06:37:09,06,09,1, 11.8,1,1, -2.135, 10486.235, 227.685, 52613.918 21/03/12,06:37:09,07,09,1, 11.8,1,1, -2.135, 10486.229, 227.701, 52613.901 21/03/12,06:37:09,08,09,1, 11.8,1,1, -2.135, 10486.230, 227.685, 52614.073 21/03/12,06:37:09,09,09,1, 11.8,1,1, -2.135, 10486.230, 227.702, 52613.962 21/03/12,06:37:09,10,09,1, 11.8,1,1, -2.135, 10486.227, 227.715, 52613.978 21/03/12,06:37:09,11,09,1, 11.8,1,1, -2.135, 10486.193, 227.696, 52613.918 21/03/12,06:37:09,12,09,1, 11.8,1,1, -2.135, 10486.195, 227.717, 52613.577 21/03/12,06:37:09,13,09,1, 11.8,1,1, -2.135, 10486.153, 227.730, 52613.839 21/03/12,06:37:09,14,09,1, 11.8,1,1, -2.135, 10486.139, 227.723, 52613.921 21/03/12,06:37:09,15,09,1, 11.8,1,1, -2.135, 10486.139, 227.731, 52613.906 21/03/12,06:37:09,16,09,1, 11.8,1,1, -2.135, 10486.156, 227.759, 52613.969 21/03/12,06:37:09,17,09,1, 11.8,1,1, -2.135, 10486.162, 227.755, 52613.969 21/03/12,06:37:09,18,09,1, 11.8,1,1, -2.135, 10486.129, 227.753, 52613.935 21/03/12,06:37:09,19,09,1, 11.8,1,1, -2.135, 10486.127, 227.768, 52613.930 21/03/12,06:37:10,00,09,1, 11.8,1,1, -2.137, 10486.121, 227.768, 52613.930 21/03/12,06:37:10,01,09,1, 11.8,1,1, -2.137, 10486.091, 227.761, 52613.934 21/03/12,06:37:10,02,09,1, 11.8,1,1, -2.137, 10486.105, 227.786, 52613.987 21/03/12,06:37:10,03,09,1, 11.8,1,1, -2.137, 10486.090, 227.788, 52613.921 21/03/12,06:37:10,04,09,1, 11.8,1,1, -2.137, 10486.074, 227.792, 52613.970 21/03/12,06:37:10,05,09,1, 11.8,1,1, -2.137, 10486.066, 227.808, 52613.925 21/03/12,06:37:10,06,09,1, 11.8,1,1, -2.137, 10486.060, 227.830, 52613.952 21/03/12,06:37:10,07,09,1, 11.8,1,1, -2.137, 10486.051, 227.810, 52613.950 21/03/12,06:37:10,08,09,1, 11.8,1,1, -2.137, 10486.027, 227.814, 52613.983 21/03/12,06:37:10,09,09,1, 11.8,1,1, -2.137, 10486.031, 227.812, 52613.925 21/03/12,06:37:10,10,09,1, 11.8,1,1, -2.137, 10486.003, 227.850, 52613.968 21/03/12,06:37:10,11,09,1, 11.8,1,1, -2.137, 10486.013, 227.838, 52613.992 21/03/12,06:37:10,12,09,1, 11.8,1,1, -2.137, 10486.017, 227.844, 52613.968 21/03/12,06:37:10,13,09,1, 11.8,1,1, -2.137, 10485.989, 227.832, 52613.964 21/03/12,06:37:10,14,09,1, 11.8,1,1, -2.137, 10485.987, 227.862, 52613.977 21/03/12,06:37:10,15,09,1, 11.8,1,1, -2.137, 10485.970, 227.839, 52613.946 21/03/12,06:37:10,16,09,1, 11.8,1,1, -2.137, 10485.951, 227.848, 52613.958 21/03/12,06:37:10,17,09,1, 11.8,1,1, -2.137, 10485.941, 227.874, 52613.998 21/03/12,06:37:10,18,09,1, 11.8,1,1, -2.137, 10485.950, 227.870, 52614.027 21/03/12,06:37:10,19,09,1, 11.8,1,1, -2.137, 10485.942, 227.895, 52613.953 21/03/12,06:37:11,00,10,1, 11.8,1,1, -2.136, 10485.938, 227.895, 52613.953 21/03/12,06:37:11,01,10,1, 11.8,1,1, -2.136, 10485.895, 227.930, 52614.021 21/03/12,06:37:11,02,10,1, 11.8,1,1, -2.136, 10485.916, 227.908, 52613.998 21/03/12,06:37:11,03,10,1, 11.8,1,1, -2.136, 10485.876, 227.924, 52613.973 21/03/12,06:37:11,04,10,1, 11.8,1,1, -2.136, 10485.877, 227.912, 52613.994 21/03/12,06:37:11,05,10,1, 11.8,1,1, -2.136, 10485.882, 227.950, 52613.997 21/03/12,06:37:11,06,10,1, 11.8,1,1, -2.136, 10485.850, 227.954, 52614.020 21/03/12,06:37:11,07,10,1, 11.8,1,1, -2.136, 10485.847, 227.956, 52614.007 21/03/12,06:37:11,08,10,1, 11.8,1,1, -2.136, 10485.866, 227.971, 52614.046 21/03/12,06:37:11,09,10,1, 11.8,1,1, -2.136, 10485.838, 227.965, 52614.068 21/03/12,06:37:11,10,10,1, 11.8,1,1, -2.136, 10485.836, 227.982, 52614.040 21/03/12,06:37:11,11,10,1, 11.8,1,1, -2.136, 10485.813, 227.991, 52614.037 21/03/12,06:37:11,12,10,1, 11.8,1,1, -2.136, 10485.826, 227.995, 52614.066 21/03/12,06:37:11,13,10,1, 11.8,1,1, -2.136, 10485.820, 228.007, 52614.063 21/03/12,06:37:11,14,10,1, 11.8,1,1, -2.136, 10485.803, 228.001, 52614.074 21/03/12,06:37:11,15,10,1, 11.8,1,1, -2.136, 10485.789, 227.997, 52614.065 21/03/12,06:37:11,16,10,1, 11.8,1,1, -2.136, 10485.800, 228.009, 52614.043 21/03/12,06:37:11,17,10,1, 11.8,1,1, -2.136, 10485.779, 228.037, 52614.052 21/03/12,06:37:11,18,10,1, 11.8,1,1, -2.136, 10485.750, 228.040, 52614.024 21/03/12,06:37:11,19,10,1, 11.8,1,1, -2.136, 10485.770, 228.021, 52614.053 21/03/12,06:37:12,00,10,1, 11.9,1,1, -2.134, 10485.762, 228.021, 52614.053 21/03/12,06:37:12,01,10,1, 11.9,1,1, -2.134, 10485.766, 228.050, 52614.129 21/03/12,06:37:12,02,10,1, 11.9,1,1, -2.134, 10485.744, 228.042, 52614.051 21/03/12,06:37:12,03,10,1, 11.9,1,1, -2.134, 10485.733, 228.086, 52614.086 21/03/12,06:37:12,04,10,1, 11.9,1,1, -2.134, 10485.731, 228.072, 52614.050 21/03/12,06:37:12,05,10,1, 11.9,1,1, -2.134, 10485.723, 228.073, 52614.062 21/03/12,06:37:12,06,10,1, 11.9,1,1, -2.134, 10485.694, 228.088, 52614.115 21/03/12,06:37:12,07,10,1, 11.9,1,1, -2.134, 10485.709, 228.130, 52614.109 21/03/12,06:37:12,08,10,1, 11.9,1,1, -2.134, 10485.703, 228.128, 52614.081 21/03/12,06:37:12,09,10,1, 11.9,1,1, -2.134, 10485.701, 228.116, 52614.078 21/03/12,06:37:12,10,10,1, 11.9,1,1, -2.134, 10485.698, 228.117, 52614.093 21/03/12,06:37:12,11,10,1, 11.9,1,1, -2.134, 10485.651, 228.098, 52614.074 21/03/12,06:37:12,12,10,1, 11.9,1,1, -2.134, 10485.676, 228.112, 52614.069 21/03/12,06:37:12,13,10,1, 11.9,1,1, -2.134, 10485.659, 228.109, 52614.069 21/03/12,06:37:12,14,10,1, 11.9,1,1, -2.134, 10485.646, 228.147, 52614.056 21/03/12,06:37:12,15,10,1, 11.9,1,1, -2.134, 10485.665, 228.137, 52614.081 21/03/12,06:37:12,16,10,1, 11.9,1,1, -2.134, 10485.654, 228.158, 52614.103 21/03/12,06:37:12,17,10,1, 11.9,1,1, -2.134, 10485.637, 228.165, 52614.104 21/03/12,06:37:12,18,10,1, 11.9,1,1, -2.134, 10485.623, 228.152, 52614.104 21/03/12,06:37:12,19,10,1, 11.9,1,1, -2.134, 10485.599, 228.161, 52614.080 21/03/12,06:37:13,00,09,1, 11.8,1,1, -2.138, 10485.595, 228.161, 52614.080 21/03/12,06:37:13,01,09,1, 11.8,1,1, -2.138, 10485.582, 228.194, 52614.100 21/03/12,06:37:13,02,09,1, 11.8,1,1, -2.138, 10485.579, 228.211, 52614.111 21/03/12,06:37:13,03,09,1, 11.8,1,1, -2.138, 10485.583, 228.210, 52614.115 21/03/12,06:37:13,04,09,1, 11.8,1,1, -2.138, 10485.563, 228.226, 52614.108 21/03/12,06:37:13,05,09,1, 11.8,1,1, -2.138, 10485.572, 228.231, 52614.126 21/03/12,06:37:13,06,09,1, 11.8,1,1, -2.138, 10485.535, 228.240, 52614.147 21/03/12,06:37:13,07,09,1, 11.8,1,1, -2.138, 10485.533, 228.226, 52614.131 21/03/12,06:37:13,08,09,1, 11.8,1,1, -2.138, 10485.538, 228.227, 52614.140 21/03/12,06:37:13,09,09,1, 11.8,1,1, -2.138, 10485.520, 228.233, 52614.098 21/03/12,06:37:13,10,09,1, 11.8,1,1, -2.138, 10485.531, 228.251, 52614.170 21/03/12,06:37:13,11,09,1, 11.8,1,1, -2.138, 10485.541, 228.259, 52614.116 21/03/12,06:37:13,12,09,1, 11.8,1,1, -2.138, 10485.516, 228.269, 52614.150 21/03/12,06:37:13,13,09,1, 11.8,1,1, -2.138, 10485.483, 228.303, 52614.122 21/03/12,06:37:13,14,09,1, 11.8,1,1, -2.138, 10485.485, 228.308, 52614.154 21/03/12,06:37:13,15,09,1, 11.8,1,1, -2.138, 10485.486, 228.313, 52614.146 21/03/12,06:37:13,16,09,1, 11.8,1,1, -2.138, 10485.463, 228.288, 52614.148 21/03/12,06:37:13,17,09,1, 11.8,1,1, -2.138, 10485.466, 228.328, 52614.178 21/03/12,06:37:13,18,09,1, 11.8,1,1, -2.138, 10485.462, 228.314, 52614.110 21/03/12,06:37:13,19,09,1, 11.8,1,1, -2.138, 10485.454, 228.312, 52614.183 21/03/12,06:37:14,00,10,1, 11.9,1,1, -2.137, 10485.454, 228.312, 52614.183 21/03/12,06:37:14,01,10,1, 11.9,1,1, -2.137, 10485.430, 228.363, 52614.143 21/03/12,06:37:14,02,10,1, 11.9,1,1, -2.137, 10485.426, 228.353, 52614.142 21/03/12,06:37:14,03,10,1, 11.9,1,1, -2.137, 10485.404, 228.349, 52614.155 21/03/12,06:37:14,04,10,1, 11.9,1,1, -2.137, 10485.423, 228.350, 52614.166 21/03/12,06:37:14,05,10,1, 11.9,1,1, -2.137, 10485.439, 228.355, 52614.196 21/03/12,06:37:14,06,10,1, 11.9,1,1, -2.137, 10485.416, 228.366, 52614.178 21/03/12,06:37:14,07,10,1, 11.9,1,1, -2.137, 10485.402, 228.389, 52614.204 21/03/12,06:37:14,08,10,1, 11.9,1,1, -2.137, 10485.385, 228.399, 52614.192 21/03/12,06:37:14,09,10,1, 11.9,1,1, -2.137, 10485.381, 228.409, 52614.212 21/03/12,06:37:14,10,10,1, 11.9,1,1, -2.137, 10485.360, 228.402, 52614.182 21/03/12,06:37:14,11,10,1, 11.9,1,1, -2.137, 10485.373, 228.405, 52614.226 21/03/12,06:37:14,12,10,1, 11.9,1,1, -2.137, 10485.369, 228.415, 52614.238 21/03/12,06:37:14,13,10,1, 11.9,1,1, -2.137, 10485.357, 228.432, 52614.207 21/03/12,06:37:14,14,10,1, 11.9,1,1, -2.137, 10485.361, 228.431, 52614.212 21/03/12,06:37:14,15,10,1, 11.9,1,1, -2.137, 10485.364, 228.408, 52614.218 21/03/12,06:37:14,16,10,1, 11.9,1,1, -2.137, 10485.340, 228.403, 52614.182 21/03/12,06:37:14,17,10,1, 11.9,1,1, -2.137, 10485.332, 228.419, 52614.232 21/03/12,06:37:14,18,10,1, 11.9,1,1, -2.137, 10485.336, 228.435, 52614.266 21/03/12,06:37:14,19,10,1, 11.9,1,1, -2.137, 10485.312, 228.438, 52614.222 21/03/12,06:37:15,00,10,1, 11.8,1,1, -2.140, 10485.312, 228.438, 52614.222 21/03/12,06:37:15,01,10,1, 11.8,1,1, -2.140, 10485.316, 228.472, 52614.246 21/03/12,06:37:15,02,10,1, 11.8,1,1, -2.140, 10485.291, 228.464, 52614.246 21/03/12,06:37:15,03,10,1, 11.8,1,1, -2.140, 10485.266, 228.486, 52614.203 21/03/12,06:37:15,04,10,1, 11.8,1,1, -2.140, 10485.270, 228.463, 52614.238 21/03/12,06:37:15,05,10,1, 11.8,1,1, -2.140, 10485.273, 228.476, 52614.251 21/03/12,06:37:15,06,10,1, 11.8,1,1, -2.140, 10485.228, 228.489, 52614.222 21/03/12,06:37:15,07,10,1, 11.8,1,1, -2.140, 10485.243, 228.509, 52614.221 21/03/12,06:37:15,08,10,1, 11.8,1,1, -2.140, 10485.239, 228.487, 52614.221 21/03/12,06:37:15,09,10,1, 11.8,1,1, -2.140, 10485.243, 228.504, 52614.216 21/03/12,06:37:15,10,10,1, 11.8,1,1, -2.140, 10485.218, 228.527, 52614.229 21/03/12,06:37:15,11,10,1, 11.8,1,1, -2.140, 10485.215, 228.527, 52614.272 21/03/12,06:37:15,12,10,1, 11.8,1,1, -2.140, 10485.221, 228.560, 52614.257 21/03/12,06:37:15,13,10,1, 11.8,1,1, -2.140, 10485.194, 228.541, 52614.230 21/03/12,06:37:15,14,10,1, 11.8,1,1, -2.140, 10485.182, 228.555, 52614.280 21/03/12,06:37:15,15,10,1, 11.8,1,1, -2.140, 10485.162, 228.558, 52614.266 21/03/12,06:37:15,16,10,1, 11.8,1,1, -2.140, 10485.130, 228.593, 52614.258 21/03/12,06:37:15,17,10,1, 11.8,1,1, -2.140, 10485.134, 228.569, 52614.261 21/03/12,06:37:15,18,10,1, 11.8,1,1, -2.140, 10485.141, 228.561, 52614.257 21/03/12,06:37:15,19,10,1, 11.8,1,1, -2.140, 10485.125, 228.584, 52614.277 21/03/12,06:37:16,00,10,1, 11.9,1,1, -2.137, 10485.120, 228.584, 52614.277 21/03/12,06:37:16,01,10,1, 11.9,1,1, -2.137, 10485.075, 228.617, 52614.436 21/03/12,06:37:16,02,10,1, 11.9,1,1, -2.137, 10485.018, 228.612, 52614.311 21/03/12,06:37:16,03,10,1, 11.9,1,1, -2.137, 10485.048, 228.616, 52614.311 21/03/12,06:37:16,04,10,1, 11.9,1,1, -2.137, 10485.054, 228.619, 52614.270 21/03/12,06:37:16,05,10,1, 11.9,1,1, -2.137, 10485.025, 228.606, 52614.256 21/03/12,06:37:16,06,10,1, 11.9,1,1, -2.137, 10485.032, 228.610, 52614.239 21/03/12,06:37:16,07,10,1, 11.9,1,1, -2.137, 10485.023, 228.612, 52614.222 21/03/12,06:37:16,08,10,1, 11.9,1,1, -2.137, 10484.999, 228.631, 52614.280 21/03/12,06:37:16,09,10,1, 11.9,1,1, -2.137, 10484.986, 228.605, 52614.240 21/03/12,06:37:16,10,10,1, 11.9,1,1, -2.137, 10485.001, 228.621, 52614.224 21/03/12,06:37:16,11,10,1, 11.9,1,1, -2.137, 10484.990, 228.640, 52614.242 21/03/12,06:37:16,12,10,1, 11.9,1,1, -2.137, 10485.004, 228.609, 52614.035 21/03/12,06:37:16,13,10,1, 11.9,1,1, -2.137, 10484.982, 228.648, 52614.212 21/03/12,06:37:16,14,10,1, 11.9,1,1, -2.137, 10484.974, 228.631, 52614.255 21/03/12,06:37:16,15,10,1, 11.9,1,1, -2.137, 10484.947, 228.647, 52614.274 21/03/12,06:37:16,16,10,1, 11.9,1,1, -2.137, 10484.924, 228.667, 52614.274 21/03/12,06:37:16,17,10,1, 11.9,1,1, -2.137, 10484.922, 228.665, 52614.281 21/03/12,06:37:16,18,10,1, 11.9,1,1, -2.137, 10484.887, 228.674, 52614.310 21/03/12,06:37:16,19,10,1, 11.9,1,1, -2.137, 10484.899, 228.658, 52614.252 21/03/12,06:37:17,00,10,1, 11.8,1,1, -2.136, 10484.895, 228.658, 52614.252 21/03/12,06:37:17,01,10,1, 11.8,1,1, -2.136, 10484.866, 228.689, 52614.280 21/03/12,06:37:17,02,10,1, 11.8,1,1, -2.136, 10484.884, 228.700, 52614.288 21/03/12,06:37:17,03,10,1, 11.8,1,1, -2.136, 10484.878, 228.685, 52614.295 21/03/12,06:37:17,04,10,1, 11.8,1,1, -2.136, 10484.892, 228.683, 52614.264 21/03/12,06:37:17,05,10,1, 11.8,1,1, -2.136, 10484.867, 228.699, 52614.304 21/03/12,06:37:17,06,10,1, 11.8,1,1, -2.136, 10484.857, 228.680, 52614.291 21/03/12,06:37:17,07,10,1, 11.8,1,1, -2.136, 10484.846, 228.701, 52614.270 21/03/12,06:37:17,08,10,1, 11.8,1,1, -2.136, 10484.813, 228.715, 52614.512 21/03/12,06:37:17,09,10,1, 11.8,1,1, -2.136, 10484.801, 228.682, 52614.360 21/03/12,06:37:17,10,10,1, 11.8,1,1, -2.136, 10484.814, 228.693, 52614.350 21/03/12,06:37:17,11,10,1, 11.8,1,1, -2.136, 10484.812, 228.691, 52614.290 21/03/12,06:37:17,12,10,1, 11.8,1,1, -2.136, 10484.803, 228.711, 52614.304 21/03/12,06:37:17,13,10,1, 11.8,1,1, -2.136, 10484.802, 228.727, 52614.305 21/03/12,06:37:17,14,10,1, 11.8,1,1, -2.136, 10484.809, 228.707, 52614.282 21/03/12,06:37:17,15,10,1, 11.8,1,1, -2.136, 10484.792, 228.733, 52614.307 21/03/12,06:37:17,16,10,1, 11.8,1,1, -2.136, 10484.763, 228.686, 52614.298 21/03/12,06:37:17,17,10,1, 11.8,1,1, -2.136, 10484.785, 228.728, 52614.260 21/03/12,06:37:17,18,10,1, 11.8,1,1, -2.136, 10484.754, 228.715, 52614.210 21/03/12,06:37:17,19,10,1, 11.8,1,1, -2.136, 10484.764, 228.707, 52614.352 21/03/12,06:37:18,00,09,1, 11.9,1,1, -2.134, 10484.761, 228.707, 52614.352 21/03/12,06:37:18,01,09,1, 11.9,1,1, -2.134, 10484.741, 228.732, 52614.304 21/03/12,06:37:18,02,09,1, 11.9,1,1, -2.134, 10484.751, 228.721, 52614.104 21/03/12,06:37:18,03,09,1, 11.9,1,1, -2.134, 10484.761, 228.725, 52614.262 21/03/12,06:37:18,04,09,1, 11.9,1,1, -2.134, 10484.769, 228.714, 52614.269 21/03/12,06:37:18,05,09,1, 11.9,1,1, -2.134, 10484.750, 228.738, 52614.283 21/03/12,06:37:18,06,09,1, 11.9,1,1, -2.134, 10484.742, 228.734, 52614.312 21/03/12,06:37:18,07,09,1, 11.9,1,1, -2.134, 10484.744, 228.733, 52614.301 21/03/12,06:37:18,08,09,1, 11.9,1,1, -2.134, 10484.711, 228.734, 52614.323 21/03/12,06:37:18,09,09,1, 11.9,1,1, -2.134, 10484.726, 228.733, 52614.304 21/03/12,06:37:18,10,09,1, 11.9,1,1, -2.134, 10484.685, 228.746, 52614.316 21/03/12,06:37:18,11,09,1, 11.9,1,1, -2.134, 10484.692, 228.730, 52614.342 21/03/12,06:37:18,12,09,1, 11.9,1,1, -2.134, 10484.689, 228.751, 52614.333 21/03/12,06:37:18,13,09,1, 11.9,1,1, -2.134, 10484.679, 228.742, 52614.298 21/03/12,06:37:18,14,09,1, 11.9,1,1, -2.134, 10484.689, 228.753, 52614.310 21/03/12,06:37:18,15,09,1, 11.9,1,1, -2.134, 10484.678, 228.754, 52614.336 21/03/12,06:37:18,16,09,1, 11.9,1,1, -2.134, 10484.675, 228.743, 52614.331 21/03/12,06:37:18,17,09,1, 11.9,1,1, -2.134, 10484.665, 228.734, 52614.306 21/03/12,06:37:18,18,09,1, 11.9,1,1, -2.134, 10484.682, 228.749, 52614.326 21/03/12,06:37:18,19,09,1, 11.9,1,1, -2.134, 10484.690, 228.741, 52614.331 21/03/12,06:37:19,00,09,1, 11.8,1,1, -2.136, 10484.686, 228.741, 52614.331 21/03/12,06:37:19,01,09,1, 11.8,1,1, -2.136, 10484.667, 228.771, 52614.338 21/03/12,06:37:19,02,09,1, 11.8,1,1, -2.136, 10484.640, 228.724, 52614.253 21/03/12,06:37:19,03,09,1, 11.8,1,1, -2.136, 10484.621, 228.749, 52614.347 21/03/12,06:37:19,04,09,1, 11.8,1,1, -2.136, 10484.661, 228.748, 52614.358 21/03/12,06:37:19,05,09,1, 11.8,1,1, -2.136, 10484.653, 228.747, 52614.309 21/03/12,06:37:19,06,09,1, 11.8,1,1, -2.136, 10484.649, 228.752, 52614.296 21/03/12,06:37:19,07,09,1, 11.8,1,1, -2.136, 10484.622, 228.753, 52614.309 21/03/12,06:37:19,08,09,1, 11.8,1,1, -2.136, 10484.632, 228.771, 52614.327 21/03/12,06:37:19,09,09,1, 11.8,1,1, -2.136, 10484.648, 228.746, 52614.312 21/03/12,06:37:19,10,09,1, 11.8,1,1, -2.136, 10484.640, 228.755, 52614.319 21/03/12,06:37:19,11,09,1, 11.8,1,1, -2.136, 10484.649, 228.759, 52614.323 21/03/12,06:37:19,12,09,1, 11.8,1,1, -2.136, 10484.631, 228.779, 52614.340 21/03/12,06:37:19,13,09,1, 11.8,1,1, -2.136, 10484.641, 228.759, 52614.317 21/03/12,06:37:19,14,09,1, 11.8,1,1, -2.136, 10484.641, 228.784, 52614.341 21/03/12,06:37:19,15,09,1, 11.8,1,1, -2.136, 10484.654, 228.784, 52614.406 21/03/12,06:37:19,16,09,1, 11.8,1,1, -2.136, 10484.594, 228.788, 52614.376 21/03/12,06:37:19,17,09,1, 11.8,1,1, -2.136, 10484.623, 228.793, 52614.401 21/03/12,06:37:19,18,09,1, 11.8,1,1, -2.136, 10484.629, 228.755, 52614.362 21/03/12,06:37:19,19,09,1, 11.8,1,1, -2.136, 10484.619, 228.790, 52614.380 21/03/12,06:37:20,00,09,1, 11.8,1,1, -2.138, 10484.611, 228.790, 52614.380 21/03/12,06:37:20,01,09,1, 11.8,1,1, -2.138, 10484.629, 228.786, 52614.347 21/03/12,06:37:20,02,09,1, 11.8,1,1, -2.138, 10484.600, 228.776, 52614.351 21/03/12,06:37:20,03,09,1, 11.8,1,1, -2.138, 10484.608, 228.808, 52614.348 21/03/12,06:37:20,04,09,1, 11.8,1,1, -2.138, 10484.623, 228.793, 52614.353 21/03/12,06:37:20,05,09,1, 11.8,1,1, -2.138, 10484.602, 228.806, 52614.322 21/03/12,06:37:20,06,09,1, 11.8,1,1, -2.138, 10484.591, 228.788, 52614.279 21/03/12,06:37:20,07,09,1, 11.8,1,1, -2.138, 10484.615, 228.781, 52614.316 21/03/12,06:37:20,08,09,1, 11.8,1,1, -2.138, 10484.613, 228.808, 52614.363 21/03/12,06:37:20,09,09,1, 11.8,1,1, -2.138, 10484.591, 228.812, 52614.361 21/03/12,06:37:20,10,09,1, 11.8,1,1, -2.138, 10484.598, 228.799, 52614.320 21/03/12,06:37:20,11,09,1, 11.8,1,1, -2.138, 10484.607, 228.821, 52614.350 21/03/12,06:37:20,12,09,1, 11.8,1,1, -2.138, 10484.608, 228.803, 52614.346 21/03/12,06:37:20,13,09,1, 11.8,1,1, -2.138, 10484.611, 228.822, 52614.331 21/03/12,06:37:20,14,09,1, 11.8,1,1, -2.138, 10484.591, 228.820, 52614.312 21/03/12,06:37:20,15,09,1, 11.8,1,1, -2.138, 10484.585, 228.814, 52614.325 21/03/12,06:37:20,16,09,1, 11.8,1,1, -2.138, 10484.588, 228.795, 52614.308 21/03/12,06:37:20,17,09,1, 11.8,1,1, -2.138, 10484.580, 228.796, 52614.351 21/03/12,06:37:20,18,09,1, 11.8,1,1, -2.138, 10484.555, 228.844, 52614.361 21/03/12,06:37:20,19,09,1, 11.8,1,1, -2.138, 10484.569, 228.810, 52614.339 21/03/12,06:37:21,00,09,1, 11.8,1,1, -2.133, 10484.561, 228.810, 52614.339 21/03/12,06:37:21,01,09,1, 11.8,1,1, -2.133, 10484.549, 228.829, 52614.357 21/03/12,06:37:21,02,09,1, 11.8,1,1, -2.133, 10484.572, 228.838, 52614.328 21/03/12,06:37:21,03,09,1, 11.8,1,1, -2.133, 10484.581, 228.845, 52614.340 21/03/12,06:37:21,04,09,1, 11.8,1,1, -2.133, 10484.545, 228.824, 52614.349 21/03/12,06:37:21,05,09,1, 11.8,1,1, -2.133, 10484.569, 228.853, 52614.387 21/03/12,06:37:21,06,09,1, 11.8,1,1, -2.133, 10484.549, 228.843, 52614.348 21/03/12,06:37:21,07,09,1, 11.8,1,1, -2.133, 10484.556, 228.850, 52614.352 21/03/12,06:37:21,08,09,1, 11.8,1,1, -2.133, 10484.606, 228.861, 52614.394 21/03/12,06:37:21,09,09,1, 11.8,1,1, -2.133, 10484.572, 228.849, 52614.365 21/03/12,06:37:21,10,09,1, 11.8,1,1, -2.133, 10484.579, 228.829, 52614.358 21/03/12,06:37:21,11,09,1, 11.8,1,1, -2.133, 10484.544, 228.844, 52614.362 21/03/12,06:37:21,12,09,1, 11.8,1,1, -2.133, 10484.555, 228.871, 52614.369 21/03/12,06:37:21,13,09,1, 11.8,1,1, -2.133, 10484.561, 228.858, 52614.355 21/03/12,06:37:21,14,09,1, 11.8,1,1, -2.133, 10484.552, 228.825, 52614.364 21/03/12,06:37:21,15,09,1, 11.8,1,1, -2.133, 10484.561, 228.849, 52614.345 21/03/12,06:37:21,16,09,1, 11.8,1,1, -2.133, 10484.540, 228.863, 52614.341 21/03/12,06:37:21,17,09,1, 11.8,1,1, -2.133, 10484.551, 228.859, 52614.358 21/03/12,06:37:21,18,09,1, 11.8,1,1, -2.133, 10484.546, 228.848, 52614.355 21/03/12,06:37:21,19,09,1, 11.8,1,1, -2.133, 10484.551, 228.854, 52614.341 21/03/12,06:37:22,00,10,1, 11.9,1,1, -2.135, 10484.544, 228.854, 52614.341 21/03/12,06:37:22,01,10,1, 11.9,1,1, -2.135, 10484.545, 228.860, 52614.393 21/03/12,06:37:22,02,10,1, 11.9,1,1, -2.135, 10484.560, 228.872, 52614.379 21/03/12,06:37:22,03,10,1, 11.9,1,1, -2.135, 10484.542, 228.836, 52614.396 21/03/12,06:37:22,04,10,1, 11.9,1,1, -2.135, 10484.542, 228.844, 52614.425 21/03/12,06:37:22,05,10,1, 11.9,1,1, -2.135, 10484.542, 228.853, 52614.384 21/03/12,06:37:22,06,10,1, 11.9,1,1, -2.135, 10484.537, 228.871, 52614.371 21/03/12,06:37:22,07,10,1, 11.9,1,1, -2.135, 10484.547, 228.855, 52614.401 21/03/12,06:37:22,08,10,1, 11.9,1,1, -2.135, 10484.535, 228.845, 52614.399 21/03/12,06:37:22,09,10,1, 11.9,1,1, -2.135, 10484.547, 228.838, 52614.380 21/03/12,06:37:22,10,10,1, 11.9,1,1, -2.135, 10484.534, 228.849, 52614.397 21/03/12,06:37:22,11,10,1, 11.9,1,1, -2.135, 10484.481, 228.837, 52614.211 21/03/12,06:37:22,12,10,1, 11.9,1,1, -2.135, 10484.580, 228.824, 52614.385 21/03/12,06:37:22,13,10,1, 11.9,1,1, -2.135, 10484.539, 228.833, 52614.340 21/03/12,06:37:22,14,10,1, 11.9,1,1, -2.135, 10484.542, 228.849, 52614.365 21/03/12,06:37:22,15,10,1, 11.9,1,1, -2.135, 10484.571, 228.845, 52614.361 21/03/12,06:37:22,16,10,1, 11.9,1,1, -2.135, 10484.531, 228.843, 52614.352 21/03/12,06:37:22,17,10,1, 11.9,1,1, -2.135, 10484.526, 228.842, 52614.391 21/03/12,06:37:22,18,10,1, 11.9,1,1, -2.135, 10484.553, 228.865, 52614.434 21/03/12,06:37:22,19,10,1, 11.9,1,1, -2.135, 10484.523, 228.866, 52614.345 21/03/12,06:37:23,00,10,1, 11.9,1,1, -2.135, 10484.519, 228.866, 52614.345 21/03/12,06:37:23,01,10,1, 11.9,1,1, -2.135, 10484.558, 228.873, 52614.383 21/03/12,06:37:23,02,10,1, 11.9,1,1, -2.135, 10484.546, 228.837, 52614.395 21/03/12,06:37:23,03,10,1, 11.9,1,1, -2.135, 10484.525, 228.828, 52614.378 21/03/12,06:37:23,04,10,1, 11.9,1,1, -2.135, 10484.508, 228.848, 52614.386 21/03/12,06:37:23,05,10,1, 11.9,1,1, -2.135, 10484.536, 228.828, 52614.399 21/03/12,06:37:23,06,10,1, 11.9,1,1, -2.135, 10484.522, 228.855, 52614.358 21/03/12,06:37:23,07,10,1, 11.9,1,1, -2.135, 10484.549, 228.854, 52614.359 21/03/12,06:37:23,08,10,1, 11.9,1,1, -2.135, 10484.554, 228.842, 52614.381 21/03/12,06:37:23,09,10,1, 11.9,1,1, -2.135, 10484.535, 228.865, 52614.363 21/03/12,06:37:23,10,10,1, 11.9,1,1, -2.135, 10484.534, 228.850, 52614.367 21/03/12,06:37:23,11,10,1, 11.9,1,1, -2.135, 10484.517, 228.827, 52614.387 21/03/12,06:37:23,12,10,1, 11.9,1,1, -2.135, 10484.535, 228.839, 52614.370 21/03/12,06:37:23,13,10,1, 11.9,1,1, -2.135, 10484.527, 228.854, 52614.354 21/03/12,06:37:23,14,10,1, 11.9,1,1, -2.135, 10484.539, 228.849, 52614.392 21/03/12,06:37:23,15,10,1, 11.9,1,1, -2.135, 10484.517, 228.846, 52614.366 21/03/12,06:37:23,16,10,1, 11.9,1,1, -2.135, 10484.532, 228.831, 52614.353 21/03/12,06:37:23,17,10,1, 11.9,1,1, -2.135, 10484.500, 228.841, 52614.390 21/03/12,06:37:23,18,10,1, 11.9,1,1, -2.135, 10484.538, 228.851, 52614.333 21/03/12,06:37:23,19,10,1, 11.9,1,1, -2.135, 10484.508, 228.851, 52614.419 21/03/12,06:37:24,00,10,1, 11.8,1,1, -2.136, 10484.502, 228.851, 52614.419 21/03/12,06:37:24,01,10,1, 11.8,1,1, -2.136, 10484.549, 228.830, 52614.387 21/03/12,06:37:24,02,10,1, 11.8,1,1, -2.136, 10484.523, 228.819, 52614.366 21/03/12,06:37:24,03,10,1, 11.8,1,1, -2.136, 10484.524, 228.850, 52614.380 21/03/12,06:37:24,04,10,1, 11.8,1,1, -2.136, 10484.547, 228.811, 52614.400 21/03/12,06:37:24,05,10,1, 11.8,1,1, -2.136, 10484.521, 228.819, 52614.379 21/03/12,06:37:24,06,10,1, 11.8,1,1, -2.136, 10484.509, 228.856, 52614.420 21/03/12,06:37:24,07,10,1, 11.8,1,1, -2.136, 10484.504, 228.839, 52614.387 21/03/12,06:37:24,08,10,1, 11.8,1,1, -2.136, 10484.510, 228.832, 52614.388 21/03/12,06:37:24,09,10,1, 11.8,1,1, -2.136, 10484.479, 228.827, 52614.304 21/03/12,06:37:24,10,10,1, 11.8,1,1, -2.136, 10484.541, 228.855, 52614.350 21/03/12,06:37:24,11,10,1, 11.8,1,1, -2.136, 10484.500, 228.833, 52614.316 21/03/12,06:37:24,12,10,1, 11.8,1,1, -2.136, 10484.504, 228.818, 52614.365 21/03/12,06:37:24,13,10,1, 11.8,1,1, -2.136, 10484.509, 228.808, 52614.342 21/03/12,06:37:24,14,10,1, 11.8,1,1, -2.136, 10484.533, 228.831, 52614.389 21/03/12,06:37:24,15,10,1, 11.8,1,1, -2.136, 10484.517, 228.828, 52614.379 21/03/12,06:37:24,16,10,1, 11.8,1,1, -2.136, 10484.506, 228.854, 52614.420 21/03/12,06:37:24,17,10,1, 11.8,1,1, -2.136, 10484.498, 228.840, 52614.399 21/03/12,06:37:24,18,10,1, 11.8,1,1, -2.136, 10484.518, 228.832, 52614.398 21/03/12,06:37:24,19,10,1, 11.8,1,1, -2.136, 10484.515, 228.838, 52614.358 21/03/12,06:37:25,00,09,1, 11.9,1,1, -2.138, 10484.511, 228.838, 52614.358 21/03/12,06:37:25,01,09,1, 11.9,1,1, -2.138, 10484.488, 228.834, 52614.377 21/03/12,06:37:25,02,09,1, 11.9,1,1, -2.138, 10484.507, 228.831, 52614.400 21/03/12,06:37:25,03,09,1, 11.9,1,1, -2.138, 10484.492, 228.837, 52614.408 21/03/12,06:37:25,04,09,1, 11.9,1,1, -2.138, 10484.505, 228.823, 52614.377 21/03/12,06:37:25,05,09,1, 11.9,1,1, -2.138, 10484.515, 228.805, 52614.373 21/03/12,06:37:25,06,09,1, 11.9,1,1, -2.138, 10484.512, 228.807, 52614.403 21/03/12,06:37:25,07,09,1, 11.9,1,1, -2.138, 10484.503, 228.821, 52614.371 21/03/12,06:37:25,08,09,1, 11.9,1,1, -2.138, 10484.505, 228.814, 52614.382 21/03/12,06:37:25,09,09,1, 11.9,1,1, -2.138, 10484.496, 228.842, 52614.410 21/03/12,06:37:25,10,09,1, 11.9,1,1, -2.138, 10484.520, 228.845, 52614.419 21/03/12,06:37:25,11,09,1, 11.9,1,1, -2.138, 10484.526, 228.817, 52614.383 21/03/12,06:37:25,12,09,1, 11.9,1,1, -2.138, 10484.541, 228.830, 52614.389 21/03/12,06:37:25,13,09,1, 11.9,1,1, -2.138, 10484.534, 228.817, 52614.389 21/03/12,06:37:25,14,09,1, 11.9,1,1, -2.138, 10484.504, 228.855, 52614.636 21/03/12,06:37:25,15,09,1, 11.9,1,1, -2.138, 10484.490, 228.838, 52614.418 21/03/12,06:37:25,16,09,1, 11.9,1,1, -2.138, 10484.499, 228.834, 52614.437 21/03/12,06:37:25,17,09,1, 11.9,1,1, -2.138, 10484.527, 228.843, 52614.431 21/03/12,06:37:25,18,09,1, 11.9,1,1, -2.138, 10484.519, 228.826, 52614.360 21/03/12,06:37:25,19,09,1, 11.9,1,1, -2.138, 10484.537, 228.831, 52614.396 21/03/12,06:37:26,00,10,1, 11.9,1,1, -2.137, 10484.536, 228.831, 52614.396 21/03/12,06:37:26,01,10,1, 11.9,1,1, -2.137, 10484.542, 228.808, 52614.359 21/03/12,06:37:26,02,10,1, 11.9,1,1, -2.137, 10484.548, 228.830, 52614.373 21/03/12,06:37:26,03,10,1, 11.9,1,1, -2.137, 10484.531, 228.834, 52614.396 21/03/12,06:37:26,04,10,1, 11.9,1,1, -2.137, 10484.546, 228.857, 52614.364 21/03/12,06:37:26,05,10,1, 11.9,1,1, -2.137, 10484.559, 228.840, 52614.382 21/03/12,06:37:26,06,10,1, 11.9,1,1, -2.137, 10484.530, 228.850, 52614.393 21/03/12,06:37:26,07,10,1, 11.9,1,1, -2.137, 10484.557, 228.833, 52614.423 21/03/12,06:37:26,08,10,1, 11.9,1,1, -2.137, 10484.548, 228.841, 52614.404 21/03/12,06:37:26,09,10,1, 11.9,1,1, -2.137, 10484.577, 228.855, 52614.271 21/03/12,06:37:26,10,10,1, 11.9,1,1, -2.137, 10484.526, 228.855, 52614.313 21/03/12,06:37:26,11,10,1, 11.9,1,1, -2.137, 10484.578, 228.867, 52614.385 21/03/12,06:37:26,12,10,1, 11.9,1,1, -2.137, 10484.572, 228.846, 52614.422 21/03/12,06:37:26,13,10,1, 11.9,1,1, -2.137, 10484.564, 228.835, 52614.391 21/03/12,06:37:26,14,10,1, 11.9,1,1, -2.137, 10484.564, 228.871, 52614.413 21/03/12,06:37:26,15,10,1, 11.9,1,1, -2.137, 10484.579, 228.843, 52614.384 21/03/12,06:37:26,16,10,1, 11.9,1,1, -2.137, 10484.560, 228.849, 52614.411 21/03/12,06:37:26,17,10,1, 11.9,1,1, -2.137, 10484.572, 228.863, 52614.388 21/03/12,06:37:26,18,10,1, 11.9,1,1, -2.137, 10484.588, 228.869, 52614.394 21/03/12,06:37:26,19,10,1, 11.9,1,1, -2.137, 10484.569, 228.863, 52614.420 21/03/12,06:37:27,00,10,1, 11.8,1,1, -2.138, 10484.561, 228.863, 52614.420 21/03/12,06:37:27,01,10,1, 11.8,1,1, -2.138, 10484.564, 228.873, 52614.397 21/03/12,06:37:27,02,10,1, 11.8,1,1, -2.138, 10484.559, 228.874, 52614.438 21/03/12,06:37:27,03,10,1, 11.8,1,1, -2.138, 10484.587, 228.890, 52614.426 21/03/12,06:37:27,04,10,1, 11.8,1,1, -2.138, 10484.608, 228.876, 52614.435 21/03/12,06:37:27,05,10,1, 11.8,1,1, -2.138, 10484.578, 228.891, 52614.437 21/03/12,06:37:27,06,10,1, 11.8,1,1, -2.138, 10484.589, 228.856, 52614.398 21/03/12,06:37:27,07,10,1, 11.8,1,1, -2.138, 10484.586, 228.898, 52614.418 21/03/12,06:37:27,08,10,1, 11.8,1,1, -2.138, 10484.609, 228.877, 52614.441 21/03/12,06:37:27,09,10,1, 11.8,1,1, -2.138, 10484.611, 228.884, 52614.404 21/03/12,06:37:27,10,10,1, 11.8,1,1, -2.138, 10484.587, 228.887, 52614.414 21/03/12,06:37:27,11,10,1, 11.8,1,1, -2.138, 10484.606, 228.884, 52614.461 21/03/12,06:37:27,12,10,1, 11.8,1,1, -2.138, 10484.580, 228.882, 52614.423 21/03/12,06:37:27,13,10,1, 11.8,1,1, -2.138, 10484.577, 228.894, 52614.461 21/03/12,06:37:27,14,10,1, 11.8,1,1, -2.138, 10484.580, 228.874, 52614.448 21/03/12,06:37:27,15,10,1, 11.8,1,1, -2.138, 10484.613, 228.891, 52614.461 21/03/12,06:37:27,16,10,1, 11.8,1,1, -2.138, 10484.609, 228.898, 52614.453 21/03/12,06:37:27,17,10,1, 11.8,1,1, -2.138, 10484.578, 228.897, 52614.438 21/03/12,06:37:27,18,10,1, 11.8,1,1, -2.138, 10484.589, 228.868, 52614.418 21/03/12,06:37:27,19,10,1, 11.8,1,1, -2.138, 10484.589, 228.912, 52614.452 21/03/12,06:37:28,00,10,1, 11.9,1,1, -2.136, 10484.586, 228.912, 52614.452 21/03/12,06:37:28,01,10,1, 11.9,1,1, -2.136, 10484.610, 228.888, 52614.443 21/03/12,06:37:28,02,10,1, 11.9,1,1, -2.136, 10484.614, 228.890, 52614.444 21/03/12,06:37:28,03,10,1, 11.9,1,1, -2.136, 10484.640, 228.893, 52614.447 21/03/12,06:37:28,04,10,1, 11.9,1,1, -2.136, 10484.627, 228.876, 52614.411 21/03/12,06:37:28,05,10,1, 11.9,1,1, -2.136, 10484.633, 228.870, 52614.433 21/03/12,06:37:28,06,10,1, 11.9,1,1, -2.136, 10484.609, 228.857, 52614.435 21/03/12,06:37:28,07,10,1, 11.9,1,1, -2.136, 10484.619, 228.884, 52614.440 21/03/12,06:37:28,08,10,1, 11.9,1,1, -2.136, 10484.641, 228.908, 52614.451 21/03/12,06:37:28,09,10,1, 11.9,1,1, -2.136, 10484.626, 228.886, 52614.444 21/03/12,06:37:28,10,10,1, 11.9,1,1, -2.136, 10484.608, 228.917, 52614.731 21/03/12,06:37:28,11,10,1, 11.9,1,1, -2.136, 10484.644, 228.899, 52614.455 21/03/12,06:37:28,12,10,1, 11.9,1,1, -2.136, 10484.645, 228.897, 52614.435 21/03/12,06:37:28,13,10,1, 11.9,1,1, -2.136, 10484.654, 228.897, 52614.441 21/03/12,06:37:28,14,10,1, 11.9,1,1, -2.136, 10484.647, 228.874, 52614.438 21/03/12,06:37:28,15,10,1, 11.9,1,1, -2.136, 10484.635, 228.915, 52614.482 21/03/12,06:37:28,16,10,1, 11.9,1,1, -2.136, 10484.630, 228.914, 52614.458 21/03/12,06:37:28,17,10,1, 11.9,1,1, -2.136, 10484.628, 228.918, 52614.422 21/03/12,06:37:28,18,10,1, 11.9,1,1, -2.136, 10484.636, 228.890, 52614.473 21/03/12,06:37:28,19,10,1, 11.9,1,1, -2.136, 10484.635, 228.893, 52614.440 21/03/12,06:37:29,00,10,1, 11.9,1,1, -2.136, 10484.627, 228.893, 52614.440 21/03/12,06:37:29,01,10,1, 11.9,1,1, -2.136, 10484.647, 228.899, 52614.445 21/03/12,06:37:29,02,10,1, 11.9,1,1, -2.136, 10484.666, 228.904, 52614.465 21/03/12,06:37:29,03,10,1, 11.9,1,1, -2.136, 10484.634, 228.905, 52614.441 21/03/12,06:37:29,04,10,1, 11.9,1,1, -2.136, 10484.651, 228.891, 52614.413 21/03/12,06:37:29,05,10,1, 11.9,1,1, -2.136, 10484.662, 228.924, 52614.452 21/03/12,06:37:29,06,10,1, 11.9,1,1, -2.136, 10484.645, 228.904, 52614.436 21/03/12,06:37:29,07,10,1, 11.9,1,1, -2.136, 10484.660, 228.897, 52614.468 21/03/12,06:37:29,08,10,1, 11.9,1,1, -2.136, 10484.668, 228.900, 52614.463 21/03/12,06:37:29,09,10,1, 11.9,1,1, -2.136, 10484.659, 228.895, 52614.452 21/03/12,06:37:29,10,10,1, 11.9,1,1, -2.136, 10484.672, 228.909, 52614.483 21/03/12,06:37:29,11,10,1, 11.9,1,1, -2.136, 10484.676, 228.900, 52614.425 21/03/12,06:37:29,12,10,1, 11.9,1,1, -2.136, 10484.682, 228.908, 52614.452 21/03/12,06:37:29,13,10,1, 11.9,1,1, -2.136, 10484.694, 228.912, 52614.430 21/03/12,06:37:29,14,10,1, 11.9,1,1, -2.136, 10484.679, 228.899, 52614.450 21/03/12,06:37:29,15,10,1, 11.9,1,1, -2.136, 10484.687, 228.892, 52614.429 21/03/12,06:37:29,16,10,1, 11.9,1,1, -2.136, 10484.674, 228.915, 52614.435 21/03/12,06:37:29,17,10,1, 11.9,1,1, -2.136, 10484.682, 228.902, 52614.466 21/03/12,06:37:29,18,10,1, 11.9,1,1, -2.136, 10484.703, 228.880, 52614.422 21/03/12,06:37:29,19,10,1, 11.9,1,1, -2.136, 10484.725, 228.906, 52614.476 21/03/12,06:37:30,00,10,1, 11.8,1,1, -2.136, 10484.719, 228.906, 52614.476 21/03/12,06:37:30,01,10,1, 11.8,1,1, -2.136, 10484.724, 228.889, 52614.441 21/03/12,06:37:30,02,10,1, 11.8,1,1, -2.136, 10484.738, 228.891, 52614.440 21/03/12,06:37:30,03,10,1, 11.8,1,1, -2.136, 10484.739, 228.893, 52614.473 21/03/12,06:37:30,04,10,1, 11.8,1,1, -2.136, 10484.749, 228.887, 52614.449 21/03/12,06:37:30,05,10,1, 11.8,1,1, -2.136, 10484.767, 228.896, 52614.457 21/03/12,06:37:30,06,10,1, 11.8,1,1, -2.136, 10484.761, 228.877, 52614.434 21/03/12,06:37:30,07,10,1, 11.8,1,1, -2.136, 10484.774, 228.931, 52614.484 21/03/12,06:37:30,08,10,1, 11.8,1,1, -2.136, 10484.790, 228.911, 52614.474 21/03/12,06:37:30,09,10,1, 11.8,1,1, -2.136, 10484.796, 228.904, 52614.462 21/03/12,06:37:30,10,10,1, 11.8,1,1, -2.136, 10484.781, 228.921, 52614.468 21/03/12,06:37:30,11,10,1, 11.8,1,1, -2.136, 10484.783, 228.929, 52614.453 21/03/12,06:37:30,12,10,1, 11.8,1,1, -2.136, 10484.809, 228.898, 52614.446 21/03/12,06:37:30,13,10,1, 11.8,1,1, -2.136, 10484.811, 228.907, 52614.457 21/03/12,06:37:30,14,10,1, 11.8,1,1, -2.136, 10484.822, 228.941, 52614.452 21/03/12,06:37:30,15,10,1, 11.8,1,1, -2.136, 10484.838, 228.915, 52614.496 21/03/12,06:37:30,16,10,1, 11.8,1,1, -2.136, 10484.840, 228.937, 52614.501 21/03/12,06:37:30,17,10,1, 11.8,1,1, -2.136, 10484.861, 228.959, 52614.475 21/03/12,06:37:30,18,10,1, 11.8,1,1, -2.136, 10484.882, 228.946, 52614.515 21/03/12,06:37:30,19,10,1, 11.8,1,1, -2.136, 10484.874, 228.945, 52614.488 21/03/12,06:37:31,00,10,1, 11.9,1,1, -2.138, 10484.869, 228.945, 52614.488 21/03/12,06:37:31,01,10,1, 11.9,1,1, -2.138, 10484.894, 228.953, 52614.517 21/03/12,06:37:31,02,10,1, 11.9,1,1, -2.138, 10484.899, 228.954, 52614.508 21/03/12,06:37:31,03,10,1, 11.9,1,1, -2.138, 10484.891, 228.942, 52614.519 21/03/12,06:37:31,04,10,1, 11.9,1,1, -2.138, 10484.901, 228.945, 52614.516 21/03/12,06:37:31,05,10,1, 11.9,1,1, -2.138, 10484.931, 228.951, 52614.497 21/03/12,06:37:31,06,10,1, 11.9,1,1, -2.138, 10484.891, 228.933, 52614.315 21/03/12,06:37:31,07,10,1, 11.9,1,1, -2.138, 10484.928, 228.957, 52614.602 21/03/12,06:37:31,08,10,1, 11.9,1,1, -2.138, 10484.955, 228.957, 52614.535 21/03/12,06:37:31,09,10,1, 11.9,1,1, -2.138, 10484.954, 228.946, 52614.522 21/03/12,06:37:31,10,10,1, 11.9,1,1, -2.138, 10484.953, 228.974, 52614.540 21/03/12,06:37:31,11,10,1, 11.9,1,1, -2.138, 10484.971, 228.998, 52614.554 21/03/12,06:37:31,12,10,1, 11.9,1,1, -2.138, 10484.946, 228.975, 52614.484 21/03/12,06:37:31,13,10,1, 11.9,1,1, -2.138, 10484.991, 229.000, 52614.531 21/03/12,06:37:31,14,10,1, 11.9,1,1, -2.138, 10484.984, 228.985, 52614.517 21/03/12,06:37:31,15,10,1, 11.9,1,1, -2.138, 10484.998, 228.967, 52614.507 21/03/12,06:37:31,16,10,1, 11.9,1,1, -2.138, 10485.016, 228.982, 52614.473 21/03/12,06:37:31,17,10,1, 11.9,1,1, -2.138, 10485.052, 228.984, 52614.546 21/03/12,06:37:31,18,10,1, 11.9,1,1, -2.138, 10485.044, 228.983, 52614.510 21/03/12,06:37:31,19,10,1, 11.9,1,1, -2.138, 10485.047, 228.976, 52614.531 21/03/12,06:37:32,00,10,1, 11.9,1,1, -2.135, 10485.045, 228.976, 52614.531 21/03/12,06:37:32,01,10,1, 11.9,1,1, -2.135, 10485.056, 228.995, 52614.520 21/03/12,06:37:32,02,10,1, 11.9,1,1, -2.135, 10485.096, 228.999, 52614.535 21/03/12,06:37:32,03,10,1, 11.9,1,1, -2.135, 10485.079, 228.980, 52614.524 21/03/12,06:37:32,04,10,1, 11.9,1,1, -2.135, 10485.100, 228.994, 52614.534 21/03/12,06:37:32,05,10,1, 11.9,1,1, -2.135, 10485.077, 228.995, 52614.567 21/03/12,06:37:32,06,10,1, 11.9,1,1, -2.135, 10485.147, 228.986, 52614.535 21/03/12,06:37:32,07,10,1, 11.9,1,1, -2.135, 10485.151, 228.999, 52614.534 21/03/12,06:37:32,08,10,1, 11.9,1,1, -2.135, 10485.153, 228.995, 52614.562 21/03/12,06:37:32,09,10,1, 11.9,1,1, -2.135, 10485.167, 229.009, 52614.557 21/03/12,06:37:32,10,10,1, 11.9,1,1, -2.135, 10485.178, 228.990, 52614.542 21/03/12,06:37:32,11,10,1, 11.9,1,1, -2.135, 10485.149, 228.978, 52614.523 21/03/12,06:37:32,12,10,1, 11.9,1,1, -2.135, 10485.182, 229.019, 52614.550 21/03/12,06:37:32,13,10,1, 11.9,1,1, -2.135, 10485.205, 228.999, 52614.548 21/03/12,06:37:32,14,10,1, 11.9,1,1, -2.135, 10485.187, 228.999, 52614.552 21/03/12,06:37:32,15,10,1, 11.9,1,1, -2.135, 10485.206, 229.013, 52614.541 21/03/12,06:37:32,16,10,1, 11.9,1,1, -2.135, 10485.215, 228.996, 52614.547 21/03/12,06:37:32,17,10,1, 11.9,1,1, -2.135, 10485.248, 229.029, 52614.551 21/03/12,06:37:32,18,10,1, 11.9,1,1, -2.135, 10485.240, 229.023, 52614.572 21/03/12,06:37:32,19,10,1, 11.9,1,1, -2.135, 10485.263, 229.036, 52614.518 21/03/12,06:37:33,00,10,1, 11.8,1,1, -2.137, 10485.262, 229.036, 52614.518 21/03/12,06:37:33,01,10,1, 11.8,1,1, -2.137, 10485.257, 229.029, 52614.550 21/03/12,06:37:33,02,10,1, 11.8,1,1, -2.137, 10485.279, 229.047, 52614.556 21/03/12,06:37:33,03,10,1, 11.8,1,1, -2.137, 10485.268, 229.051, 52614.581 21/03/12,06:37:33,04,10,1, 11.8,1,1, -2.137, 10485.303, 229.062, 52614.569 21/03/12,06:37:33,05,10,1, 11.8,1,1, -2.137, 10485.310, 229.047, 52614.558 21/03/12,06:37:33,06,10,1, 11.8,1,1, -2.137, 10485.289, 229.007, 52614.531 21/03/12,06:37:33,07,10,1, 11.8,1,1, -2.137, 10485.326, 229.019, 52614.569 21/03/12,06:37:33,08,10,1, 11.8,1,1, -2.137, 10485.329, 229.053, 52614.573 21/03/12,06:37:33,09,10,1, 11.8,1,1, -2.137, 10485.356, 229.025, 52614.554 21/03/12,06:37:33,10,10,1, 11.8,1,1, -2.137, 10485.323, 229.050, 52614.593 21/03/12,06:37:33,11,10,1, 11.8,1,1, -2.137, 10485.360, 229.040, 52614.564 21/03/12,06:37:33,12,10,1, 11.8,1,1, -2.137, 10485.345, 229.043, 52614.587 21/03/12,06:37:33,13,10,1, 11.8,1,1, -2.137, 10485.358, 229.040, 52614.531 21/03/12,06:37:33,14,10,1, 11.8,1,1, -2.137, 10485.352, 229.028, 52614.591 21/03/12,06:37:33,15,10,1, 11.8,1,1, -2.137, 10485.374, 229.061, 52614.600 21/03/12,06:37:33,16,10,1, 11.8,1,1, -2.137, 10485.421, 229.048, 52614.487 21/03/12,06:37:33,17,10,1, 11.8,1,1, -2.137, 10485.406, 229.074, 52614.666 21/03/12,06:37:33,18,10,1, 11.8,1,1, -2.137, 10485.401, 229.046, 52614.623 21/03/12,06:37:33,19,10,1, 11.8,1,1, -2.137, 10485.446, 229.059, 52614.631 21/03/12,06:37:34,00,10,1, 11.9,1,1, -2.133, 10485.445, 229.059, 52614.631 21/03/12,06:37:34,01,10,1, 11.9,1,1, -2.133, 10485.451, 229.027, 52614.588 21/03/12,06:37:34,02,10,1, 11.9,1,1, -2.133, 10485.450, 229.056, 52614.569 21/03/12,06:37:34,03,10,1, 11.9,1,1, -2.133, 10485.473, 229.029, 52614.548 21/03/12,06:37:34,04,10,1, 11.9,1,1, -2.133, 10485.462, 229.046, 52614.604 21/03/12,06:37:34,05,10,1, 11.9,1,1, -2.133, 10485.491, 229.038, 52614.606 21/03/12,06:37:34,06,10,1, 11.9,1,1, -2.133, 10485.477, 229.041, 52614.578 21/03/12,06:37:34,07,10,1, 11.9,1,1, -2.133, 10485.500, 229.048, 52614.578 21/03/12,06:37:34,08,10,1, 11.9,1,1, -2.133, 10485.516, 229.011, 52614.565 21/03/12,06:37:34,09,10,1, 11.9,1,1, -2.133, 10485.507, 229.034, 52614.591 21/03/12,06:37:34,10,10,1, 11.9,1,1, -2.133, 10485.488, 229.028, 52614.583 21/03/12,06:37:34,11,10,1, 11.9,1,1, -2.133, 10485.534, 229.037, 52614.604 21/03/12,06:37:34,12,10,1, 11.9,1,1, -2.133, 10485.528, 229.025, 52614.582 21/03/12,06:37:34,13,10,1, 11.9,1,1, -2.133, 10485.553, 229.024, 52614.571 21/03/12,06:37:34,14,10,1, 11.9,1,1, -2.133, 10485.529, 229.055, 52614.582 21/03/12,06:37:34,15,10,1, 11.9,1,1, -2.133, 10485.542, 229.014, 52614.529 21/03/12,06:37:34,16,10,1, 11.9,1,1, -2.133, 10485.538, 229.038, 52614.698 21/03/12,06:37:34,17,10,1, 11.9,1,1, -2.133, 10485.548, 229.027, 52614.589 21/03/12,06:37:34,18,10,1, 11.9,1,1, -2.133, 10485.550, 229.047, 52614.631 21/03/12,06:37:34,19,10,1, 11.9,1,1, -2.133, 10485.563, 229.047, 52614.556 21/03/12,06:37:35,00,10,1, 11.8,1,1, -2.137, 10485.562, 229.047, 52614.556 21/03/12,06:37:35,01,10,1, 11.8,1,1, -2.137, 10485.589, 229.045, 52614.578 21/03/12,06:37:35,02,10,1, 11.8,1,1, -2.137, 10485.586, 229.050, 52614.613 21/03/12,06:37:35,03,10,1, 11.8,1,1, -2.137, 10485.594, 229.035, 52614.615 21/03/12,06:37:35,04,10,1, 11.8,1,1, -2.137, 10485.602, 229.038, 52614.637 21/03/12,06:37:35,05,10,1, 11.8,1,1, -2.137, 10485.631, 229.061, 52614.581 21/03/12,06:37:35,06,10,1, 11.8,1,1, -2.137, 10485.609, 229.032, 52614.616 21/03/12,06:37:35,07,10,1, 11.8,1,1, -2.137, 10485.616, 229.034, 52614.611 21/03/12,06:37:35,08,10,1, 11.8,1,1, -2.137, 10485.612, 229.031, 52614.610 21/03/12,06:37:35,09,10,1, 11.8,1,1, -2.137, 10485.626, 229.014, 52614.616 21/03/12,06:37:35,10,10,1, 11.8,1,1, -2.137, 10485.624, 229.021, 52614.639 21/03/12,06:37:35,11,10,1, 11.8,1,1, -2.137, 10485.669, 229.026, 52614.602 21/03/12,06:37:35,12,10,1, 11.8,1,1, -2.137, 10485.651, 229.007, 52614.658 21/03/12,06:37:35,13,10,1, 11.8,1,1, -2.137, 10485.653, 229.000, 52614.604 21/03/12,06:37:35,14,10,1, 11.8,1,1, -2.137, 10485.662, 229.019, 52614.600 21/03/12,06:37:35,15,10,1, 11.8,1,1, -2.137, 10485.654, 229.005, 52614.583 21/03/12,06:37:35,16,10,1, 11.8,1,1, -2.137, 10485.681, 229.027, 52614.583 21/03/12,06:37:35,17,10,1, 11.8,1,1, -2.137, 10485.698, 229.047, 52614.596 21/03/12,06:37:35,18,10,1, 11.8,1,1, -2.137, 10485.699, 229.004, 52614.592 21/03/12,06:37:35,19,10,1, 11.8,1,1, -2.137, 10485.689, 229.023, 52614.628 21/03/12,06:37:36,00,10,1, 11.9,1,1, -2.136, 10485.687, 229.023, 52614.628 21/03/12,06:37:36,01,10,1, 11.9,1,1, -2.136, 10485.683, 229.005, 52614.597 21/03/12,06:37:36,02,10,1, 11.9,1,1, -2.136, 10485.696, 229.026, 52614.614 21/03/12,06:37:36,03,10,1, 11.9,1,1, -2.136, 10485.708, 229.015, 52614.629 21/03/12,06:37:36,04,10,1, 11.9,1,1, -2.136, 10485.711, 229.009, 52614.608 21/03/12,06:37:36,05,10,1, 11.9,1,1, -2.136, 10485.722, 229.021, 52614.648 21/03/12,06:37:36,06,10,1, 11.9,1,1, -2.136, 10485.735, 229.009, 52614.689 21/03/12,06:37:36,07,10,1, 11.9,1,1, -2.136, 10485.753, 229.009, 52614.640 21/03/12,06:37:36,08,10,1, 11.9,1,1, -2.136, 10485.753, 229.017, 52614.652 21/03/12,06:37:36,09,10,1, 11.9,1,1, -2.136, 10485.746, 229.019, 52614.652 21/03/12,06:37:36,10,10,1, 11.9,1,1, -2.136, 10485.732, 228.982, 52614.645 21/03/12,06:37:36,11,10,1, 11.9,1,1, -2.136, 10485.733, 228.991, 52614.650 21/03/12,06:37:36,12,10,1, 11.9,1,1, -2.136, 10485.725, 229.013, 52614.630 21/03/12,06:37:36,13,10,1, 11.9,1,1, -2.136, 10485.753, 229.007, 52614.626 21/03/12,06:37:36,14,10,1, 11.9,1,1, -2.136, 10485.753, 228.978, 52614.635 21/03/12,06:37:36,15,10,1, 11.9,1,1, -2.136, 10485.738, 228.986, 52614.666 21/03/12,06:37:36,16,10,1, 11.9,1,1, -2.136, 10485.766, 228.956, 52614.622 21/03/12,06:37:36,17,10,1, 11.9,1,1, -2.136, 10485.756, 228.970, 52614.639 21/03/12,06:37:36,18,10,1, 11.9,1,1, -2.136, 10485.766, 228.952, 52614.665 21/03/12,06:37:36,19,10,1, 11.9,1,1, -2.136, 10485.773, 228.943, 52614.638 21/03/12,06:37:37,00,10,1, 11.9,1,1, -2.135, 10485.771, 228.943, 52614.638 21/03/12,06:37:37,01,10,1, 11.9,1,1, -2.135, 10485.825, 228.982, 52614.617 21/03/12,06:37:37,02,10,1, 11.9,1,1, -2.135, 10485.773, 228.947, 52614.659 21/03/12,06:37:37,03,10,1, 11.9,1,1, -2.135, 10485.770, 228.936, 52614.638 21/03/12,06:37:37,04,10,1, 11.9,1,1, -2.135, 10485.791, 228.921, 52614.631 21/03/12,06:37:37,05,10,1, 11.9,1,1, -2.135, 10485.789, 228.925, 52614.643 21/03/12,06:37:37,06,10,1, 11.9,1,1, -2.135, 10485.804, 228.910, 52614.616 21/03/12,06:37:37,07,10,1, 11.9,1,1, -2.135, 10485.781, 228.921, 52614.601 21/03/12,06:37:37,08,10,1, 11.9,1,1, -2.135, 10485.813, 228.930, 52614.620 21/03/12,06:37:37,09,10,1, 11.9,1,1, -2.135, 10485.805, 228.912, 52614.610 21/03/12,06:37:37,10,10,1, 11.9,1,1, -2.135, 10485.772, 228.896, 52614.621 21/03/12,06:37:37,11,10,1, 11.9,1,1, -2.135, 10485.811, 228.923, 52614.655 21/03/12,06:37:37,12,10,1, 11.9,1,1, -2.135, 10485.798, 228.888, 52614.623 21/03/12,06:37:37,13,10,1, 11.9,1,1, -2.135, 10485.830, 228.866, 52614.615 21/03/12,06:37:37,14,10,1, 11.9,1,1, -2.135, 10485.824, 228.888, 52614.623 21/03/12,06:37:37,15,10,1, 11.9,1,1, -2.135, 10485.803, 228.901, 52614.611 21/03/12,06:37:37,16,10,1, 11.9,1,1, -2.135, 10485.842, 228.912, 52614.620 21/03/12,06:37:37,17,10,1, 11.9,1,1, -2.135, 10485.823, 228.877, 52614.636 21/03/12,06:37:37,18,10,1, 11.9,1,1, -2.135, 10485.811, 228.868, 52614.625 21/03/12,06:37:37,19,10,1, 11.9,1,1, -2.135, 10485.818, 228.881, 52614.655 21/03/12,06:37:38,00,10,1, 11.8,1,1, -2.140, 10485.812, 228.881, 52614.655 21/03/12,06:37:38,01,10,1, 11.8,1,1, -2.140, 10485.831, 228.867, 52614.607 21/03/12,06:37:38,02,10,1, 11.8,1,1, -2.140, 10485.856, 228.911, 52614.625 21/03/12,06:37:38,03,10,1, 11.8,1,1, -2.140, 10485.813, 228.854, 52614.587 21/03/12,06:37:38,04,10,1, 11.8,1,1, -2.140, 10485.812, 228.870, 52614.622 21/03/12,06:37:38,05,10,1, 11.8,1,1, -2.140, 10485.847, 228.863, 52614.616 21/03/12,06:37:38,06,10,1, 11.8,1,1, -2.140, 10485.841, 228.864, 52614.650 21/03/12,06:37:38,07,10,1, 11.8,1,1, -2.140, 10485.829, 228.834, 52614.634 21/03/12,06:37:38,08,10,1, 11.8,1,1, -2.140, 10485.851, 228.837, 52614.618 21/03/12,06:37:38,09,10,1, 11.8,1,1, -2.140, 10485.840, 228.856, 52614.636 21/03/12,06:37:38,10,10,1, 11.8,1,1, -2.140, 10485.852, 228.825, 52614.670 21/03/12,06:37:38,11,10,1, 11.8,1,1, -2.140, 10485.851, 228.840, 52614.654 21/03/12,06:37:38,12,10,1, 11.8,1,1, -2.140, 10485.881, 228.858, 52614.675 21/03/12,06:37:38,13,10,1, 11.8,1,1, -2.140, 10485.863, 228.839, 52614.671 21/03/12,06:37:38,14,10,1, 11.8,1,1, -2.140, 10485.848, 228.821, 52614.655 21/03/12,06:37:38,15,10,1, 11.8,1,1, -2.140, 10485.870, 228.833, 52614.666 21/03/12,06:37:38,16,10,1, 11.8,1,1, -2.140, 10485.852, 228.838, 52614.664 21/03/12,06:37:38,17,10,1, 11.8,1,1, -2.140, 10485.856, 228.821, 52614.665 21/03/12,06:37:38,18,10,1, 11.8,1,1, -2.140, 10485.867, 228.809, 52614.669 21/03/12,06:37:38,19,10,1, 11.8,1,1, -2.140, 10485.831, 228.810, 52614.639 21/03/12,06:37:39,00,10,1, 11.9,1,1, -2.132, 10485.829, 228.810, 52614.639 21/03/12,06:37:39,01,10,1, 11.9,1,1, -2.132, 10485.856, 228.804, 52614.689 21/03/12,06:37:39,02,10,1, 11.9,1,1, -2.132, 10485.872, 228.810, 52614.696 21/03/12,06:37:39,03,10,1, 11.9,1,1, -2.132, 10485.848, 228.790, 52614.684 21/03/12,06:37:39,04,10,1, 11.9,1,1, -2.132, 10485.877, 228.788, 52614.699 21/03/12,06:37:39,05,10,1, 11.9,1,1, -2.132, 10485.884, 228.803, 52614.691 21/03/12,06:37:39,06,10,1, 11.9,1,1, -2.132, 10485.858, 228.811, 52614.673 21/03/12,06:37:39,07,10,1, 11.9,1,1, -2.132, 10485.860, 228.808, 52614.671 21/03/12,06:37:39,08,10,1, 11.9,1,1, -2.132, 10485.870, 228.812, 52614.681 21/03/12,06:37:39,09,10,1, 11.9,1,1, -2.132, 10485.854, 228.766, 52614.650 21/03/12,06:37:39,10,10,1, 11.9,1,1, -2.132, 10485.860, 228.764, 52614.660 21/03/12,06:37:39,11,10,1, 11.9,1,1, -2.132, 10485.865, 228.794, 52614.642 21/03/12,06:37:39,12,10,1, 11.9,1,1, -2.132, 10485.892, 228.716, 52614.178 21/03/12,06:37:39,13,10,1, 11.9,1,1, -2.132, 10485.821, 228.764, 52614.666 21/03/12,06:37:39,14,10,1, 11.9,1,1, -2.132, 10485.826, 228.758, 52614.732 21/03/12,06:37:39,15,10,1, 11.9,1,1, -2.132, 10485.846, 228.758, 52614.710 21/03/12,06:37:39,16,10,1, 11.9,1,1, -2.132, 10485.885, 228.737, 52614.683 21/03/12,06:37:39,17,10,1, 11.9,1,1, -2.132, 10485.888, 228.753, 52614.697 21/03/12,06:37:39,18,10,1, 11.9,1,1, -2.132, 10485.893, 228.747, 52614.650 21/03/12,06:37:39,19,10,1, 11.9,1,1, -2.132, 10485.863, 228.746, 52614.682 21/03/12,06:37:40,00,10,1, 11.9,1,1, -2.134, 10485.862, 228.746, 52614.682 21/03/12,06:37:40,01,10,1, 11.9,1,1, -2.134, 10485.903, 228.764, 52614.716 21/03/12,06:37:40,02,10,1, 11.9,1,1, -2.134, 10485.901, 228.746, 52614.702 21/03/12,06:37:40,03,10,1, 11.9,1,1, -2.134, 10485.914, 228.706, 52614.720 21/03/12,06:37:40,04,10,1, 11.9,1,1, -2.134, 10485.892, 228.713, 52614.721 21/03/12,06:37:40,05,10,1, 11.9,1,1, -2.134, 10485.895, 228.706, 52614.676 21/03/12,06:37:40,06,10,1, 11.9,1,1, -2.134, 10485.911, 228.711, 52614.694 21/03/12,06:37:40,07,10,1, 11.9,1,1, -2.134, 10485.901, 228.722, 52614.671 21/03/12,06:37:40,08,10,1, 11.9,1,1, -2.134, 10485.911, 228.724, 52614.655 21/03/12,06:37:40,09,10,1, 11.9,1,1, -2.134, 10485.924, 228.698, 52614.687 21/03/12,06:37:40,10,10,1, 11.9,1,1, -2.134, 10485.907, 228.712, 52614.679 21/03/12,06:37:40,11,10,1, 11.9,1,1, -2.134, 10485.910, 228.729, 52614.658 21/03/12,06:37:40,12,10,1, 11.9,1,1, -2.134, 10485.905, 228.720, 52614.728 21/03/12,06:37:40,13,10,1, 11.9,1,1, -2.134, 10485.904, 228.710, 52614.724 21/03/12,06:37:40,14,10,1, 11.9,1,1, -2.134, 10485.924, 228.693, 52614.707 21/03/12,06:37:40,15,10,1, 11.9,1,1, -2.134, 10485.909, 228.681, 52614.707 21/03/12,06:37:40,16,10,1, 11.9,1,1, -2.134, 10485.908, 228.686, 52614.711 21/03/12,06:37:40,17,10,1, 11.9,1,1, -2.134, 10485.905, 228.681, 52614.706 21/03/12,06:37:40,18,10,1, 11.9,1,1, -2.134, 10485.927, 228.672, 52614.735 21/03/12,06:37:40,19,10,1, 11.9,1,1, -2.134, 10485.934, 228.688, 52614.737 21/03/12,06:37:41,00,10,1, 11.9,1,1, -2.135, 10485.929, 228.688, 52614.737 21/03/12,06:37:41,01,10,1, 11.9,1,1, -2.135, 10485.950, 228.668, 52614.716 21/03/12,06:37:41,02,10,1, 11.9,1,1, -2.135, 10485.951, 228.693, 52614.740 21/03/12,06:37:41,03,10,1, 11.9,1,1, -2.135, 10485.955, 228.683, 52614.744 21/03/12,06:37:41,04,10,1, 11.9,1,1, -2.135, 10485.955, 228.667, 52614.716 21/03/12,06:37:41,05,10,1, 11.9,1,1, -2.135, 10485.963, 228.662, 52614.753 21/03/12,06:37:41,06,10,1, 11.9,1,1, -2.135, 10485.989, 228.645, 52614.737 21/03/12,06:37:41,07,10,1, 11.9,1,1, -2.135, 10485.968, 228.643, 52614.699 21/03/12,06:37:41,08,10,1, 11.9,1,1, -2.135, 10485.951, 228.660, 52614.727 21/03/12,06:37:41,09,10,1, 11.9,1,1, -2.135, 10485.983, 228.656, 52614.745 21/03/12,06:37:41,10,10,1, 11.9,1,1, -2.135, 10486.014, 228.635, 52614.711 21/03/12,06:37:41,11,10,1, 11.9,1,1, -2.135, 10486.007, 228.659, 52614.733 21/03/12,06:37:41,12,10,1, 11.9,1,1, -2.135, 10486.007, 228.637, 52614.714 21/03/12,06:37:41,13,10,1, 11.9,1,1, -2.135, 10486.011, 228.628, 52614.730 21/03/12,06:37:41,14,10,1, 11.9,1,1, -2.135, 10486.060, 228.633, 52614.735 21/03/12,06:37:41,15,10,1, 11.9,1,1, -2.135, 10486.041, 228.644, 52614.735 21/03/12,06:37:41,16,10,1, 11.9,1,1, -2.135, 10486.046, 228.644, 52614.745 21/03/12,06:37:41,17,10,1, 11.9,1,1, -2.135, 10486.048, 228.635, 52614.730 21/03/12,06:37:41,18,10,1, 11.9,1,1, -2.135, 10486.038, 228.652, 52614.724 21/03/12,06:37:41,19,10,1, 11.9,1,1, -2.135, 10486.087, 228.655, 52614.721 21/03/12,06:37:42,00,10,1, 11.9,1,1, -2.136, 10486.079, 228.655, 52614.721 21/03/12,06:37:42,01,10,1, 11.9,1,1, -2.136, 10486.105, 228.661, 52614.739 21/03/12,06:37:42,02,10,1, 11.9,1,1, -2.136, 10486.089, 228.631, 52614.724 21/03/12,06:37:42,03,10,1, 11.9,1,1, -2.136, 10486.126, 228.638, 52614.763 21/03/12,06:37:42,04,10,1, 11.9,1,1, -2.136, 10486.100, 228.636, 52614.725 21/03/12,06:37:42,05,10,1, 11.9,1,1, -2.136, 10486.152, 228.638, 52614.766 21/03/12,06:37:42,06,10,1, 11.9,1,1, -2.136, 10486.108, 228.629, 52614.759 21/03/12,06:37:42,07,10,1, 11.9,1,1, -2.136, 10486.092, 228.644, 52614.971 21/03/12,06:37:42,08,10,1, 11.9,1,1, -2.136, 10486.117, 228.624, 52614.828 21/03/12,06:37:42,09,10,1, 11.9,1,1, -2.136, 10486.135, 228.634, 52614.785 21/03/12,06:37:42,10,10,1, 11.9,1,1, -2.136, 10486.132, 228.626, 52614.758 21/03/12,06:37:42,11,10,1, 11.9,1,1, -2.136, 10486.178, 228.641, 52614.723 21/03/12,06:37:42,12,10,1, 11.9,1,1, -2.136, 10486.161, 228.639, 52614.684 21/03/12,06:37:42,13,10,1, 11.9,1,1, -2.136, 10486.167, 228.640, 52614.722 21/03/12,06:37:42,14,10,1, 11.9,1,1, -2.136, 10486.187, 228.660, 52614.669 21/03/12,06:37:42,15,10,1, 11.9,1,1, -2.136, 10486.189, 228.644, 52614.741 21/03/12,06:37:42,16,10,1, 11.9,1,1, -2.136, 10486.214, 228.647, 52614.640 21/03/12,06:37:42,17,10,1, 11.9,1,1, -2.136, 10486.203, 228.645, 52614.749 21/03/12,06:37:42,18,10,1, 11.9,1,1, -2.136, 10486.226, 228.638, 52614.708 21/03/12,06:37:42,19,10,1, 11.9,1,1, -2.136, 10486.216, 228.681, 52614.730 21/03/12,06:37:43,00,10,1, 11.8,1,1, -2.136, 10486.213, 228.681, 52614.730 21/03/12,06:37:43,01,10,1, 11.8,1,1, -2.136, 10486.233, 228.630, 52614.755 21/03/12,06:37:43,02,10,1, 11.8,1,1, -2.136, 10486.222, 228.647, 52614.748 21/03/12,06:37:43,03,10,1, 11.8,1,1, -2.136, 10486.243, 228.646, 52614.788 21/03/12,06:37:43,04,10,1, 11.8,1,1, -2.136, 10486.281, 228.631, 52614.760 21/03/12,06:37:43,05,10,1, 11.8,1,1, -2.136, 10486.266, 228.684, 52614.791 21/03/12,06:37:43,06,10,1, 11.8,1,1, -2.136, 10486.267, 228.680, 52614.780 21/03/12,06:37:43,07,10,1, 11.8,1,1, -2.136, 10486.297, 228.671, 52614.779 21/03/12,06:37:43,08,10,1, 11.8,1,1, -2.136, 10486.288, 228.684, 52614.819 21/03/12,06:37:43,09,10,1, 11.8,1,1, -2.136, 10486.280, 228.636, 52614.782 21/03/12,06:37:43,10,10,1, 11.8,1,1, -2.136, 10486.296, 228.632, 52614.793 21/03/12,06:37:43,11,10,1, 11.8,1,1, -2.136, 10486.277, 228.646, 52614.792 21/03/12,06:37:43,12,10,1, 11.8,1,1, -2.136, 10486.296, 228.664, 52614.762 21/03/12,06:37:43,13,10,1, 11.8,1,1, -2.136, 10486.317, 228.681, 52614.815 21/03/12,06:37:43,14,10,1, 11.8,1,1, -2.136, 10486.319, 228.663, 52614.767 21/03/12,06:37:43,15,10,1, 11.8,1,1, -2.136, 10486.334, 228.690, 52614.811 21/03/12,06:37:43,16,10,1, 11.8,1,1, -2.136, 10486.354, 228.709, 52614.881 21/03/12,06:37:43,17,10,1, 11.8,1,1, -2.136, 10486.337, 228.686, 52614.767 21/03/12,06:37:43,18,10,1, 11.8,1,1, -2.136, 10486.330, 228.695, 52614.852 21/03/12,06:37:43,19,10,1, 11.8,1,1, -2.136, 10486.331, 228.688, 52614.848 21/03/12,06:37:44,00,10,1, 11.9,1,1, -2.138, 10486.330, 228.688, 52614.848 21/03/12,06:37:44,01,10,1, 11.9,1,1, -2.138, 10486.353, 228.706, 52614.804 21/03/12,06:37:44,02,10,1, 11.9,1,1, -2.138, 10486.383, 228.693, 52614.801 21/03/12,06:37:44,03,10,1, 11.9,1,1, -2.138, 10486.371, 228.706, 52614.802 21/03/12,06:37:44,04,10,1, 11.9,1,1, -2.138, 10486.380, 228.677, 52614.805 21/03/12,06:37:44,05,10,1, 11.9,1,1, -2.138, 10486.386, 228.685, 52614.831 21/03/12,06:37:44,06,10,1, 11.9,1,1, -2.138, 10486.402, 228.717, 52614.849 21/03/12,06:37:44,07,10,1, 11.9,1,1, -2.138, 10486.414, 228.698, 52614.857 21/03/12,06:37:44,08,10,1, 11.9,1,1, -2.138, 10486.411, 228.742, 52614.851 21/03/12,06:37:44,09,10,1, 11.9,1,1, -2.138, 10486.436, 228.737, 52614.853 21/03/12,06:37:44,10,10,1, 11.9,1,1, -2.138, 10486.416, 228.726, 52614.854 21/03/12,06:37:44,11,10,1, 11.9,1,1, -2.138, 10486.426, 228.725, 52614.833 21/03/12,06:37:44,12,10,1, 11.9,1,1, -2.138, 10486.416, 228.723, 52614.864 21/03/12,06:37:44,13,10,1, 11.9,1,1, -2.138, 10486.418, 228.764, 52614.881 21/03/12,06:37:44,14,10,1, 11.9,1,1, -2.138, 10486.427, 228.747, 52614.880 21/03/12,06:37:44,15,10,1, 11.9,1,1, -2.138, 10486.435, 228.714, 52614.903 21/03/12,06:37:44,16,10,1, 11.9,1,1, -2.138, 10486.455, 228.742, 52614.877 21/03/12,06:37:44,17,10,1, 11.9,1,1, -2.138, 10486.471, 228.739, 52614.884 21/03/12,06:37:44,18,10,1, 11.9,1,1, -2.138, 10486.445, 228.718, 52614.861 21/03/12,06:37:44,19,10,1, 11.9,1,1, -2.138, 10486.442, 228.754, 52614.854 21/03/12,06:37:45,00,10,1, 11.8,1,1, -2.138, 10486.438, 228.754, 52614.854 21/03/12,06:37:45,01,10,1, 11.8,1,1, -2.138, 10486.468, 228.775, 52614.888 21/03/12,06:37:45,02,10,1, 11.8,1,1, -2.138, 10486.469, 228.769, 52614.935 21/03/12,06:37:45,03,10,1, 11.8,1,1, -2.138, 10486.470, 228.740, 52614.895 21/03/12,06:37:45,04,10,1, 11.8,1,1, -2.138, 10486.480, 228.723, 52614.851 21/03/12,06:37:45,05,10,1, 11.8,1,1, -2.138, 10486.481, 228.758, 52614.921 21/03/12,06:37:45,06,10,1, 11.8,1,1, -2.138, 10486.473, 228.752, 52614.922 21/03/12,06:37:45,07,10,1, 11.8,1,1, -2.138, 10486.514, 228.744, 52614.934 21/03/12,06:37:45,08,10,1, 11.8,1,1, -2.138, 10486.512, 228.738, 52614.937 21/03/12,06:37:45,09,10,1, 11.8,1,1, -2.138, 10486.519, 228.731, 52614.940 21/03/12,06:37:45,10,10,1, 11.8,1,1, -2.138, 10486.520, 228.741, 52614.889 21/03/12,06:37:45,11,10,1, 11.8,1,1, -2.138, 10486.528, 228.736, 52614.917 21/03/12,06:37:45,12,10,1, 11.8,1,1, -2.138, 10486.534, 228.727, 52614.897 21/03/12,06:37:45,13,10,1, 11.8,1,1, -2.138, 10486.534, 228.748, 52614.928 21/03/12,06:37:45,14,10,1, 11.8,1,1, -2.138, 10486.524, 228.749, 52614.921 21/03/12,06:37:45,15,10,1, 11.8,1,1, -2.138, 10486.514, 228.712, 52614.915 21/03/12,06:37:45,16,10,1, 11.8,1,1, -2.138, 10486.524, 228.711, 52614.927 21/03/12,06:37:45,17,10,1, 11.8,1,1, -2.138, 10486.534, 228.734, 52614.910 21/03/12,06:37:45,18,10,1, 11.8,1,1, -2.138, 10486.534, 228.745, 52614.965 21/03/12,06:37:45,19,10,1, 11.8,1,1, -2.138, 10486.522, 228.725, 52614.927 21/03/12,06:37:46,00,10,1, 11.8,1,1, -2.136, 10486.522, 228.725, 52614.927 21/03/12,06:37:46,01,10,1, 11.8,1,1, -2.136, 10486.543, 228.719, 52614.927 21/03/12,06:37:46,02,10,1, 11.8,1,1, -2.136, 10486.531, 228.736, 52614.964 21/03/12,06:37:46,03,10,1, 11.8,1,1, -2.136, 10486.566, 228.724, 52614.959 21/03/12,06:37:46,04,10,1, 11.8,1,1, -2.136, 10486.554, 228.720, 52614.935 21/03/12,06:37:46,05,10,1, 11.8,1,1, -2.136, 10486.576, 228.705, 52614.916 21/03/12,06:37:46,06,10,1, 11.8,1,1, -2.136, 10486.562, 228.719, 52614.899 21/03/12,06:37:46,07,10,1, 11.8,1,1, -2.136, 10486.567, 228.711, 52614.950 21/03/12,06:37:46,08,10,1, 11.8,1,1, -2.136, 10486.574, 228.736, 52614.953 21/03/12,06:37:46,09,10,1, 11.8,1,1, -2.136, 10486.595, 228.704, 52614.962 21/03/12,06:37:46,10,10,1, 11.8,1,1, -2.136, 10486.577, 228.724, 52614.930 21/03/12,06:37:46,11,10,1, 11.8,1,1, -2.136, 10486.602, 228.708, 52614.770 21/03/12,06:37:46,12,10,1, 11.8,1,1, -2.136, 10486.610, 228.703, 52614.926 21/03/12,06:37:46,13,10,1, 11.8,1,1, -2.136, 10486.591, 228.693, 52614.960 21/03/12,06:37:46,14,10,1, 11.8,1,1, -2.136, 10486.601, 228.700, 52614.977 21/03/12,06:37:46,15,10,1, 11.8,1,1, -2.136, 10486.616, 228.698, 52614.995 21/03/12,06:37:46,16,10,1, 11.8,1,1, -2.136, 10486.615, 228.670, 52614.998 21/03/12,06:37:46,17,10,1, 11.8,1,1, -2.136, 10486.615, 228.691, 52614.967 21/03/12,06:37:46,18,10,1, 11.8,1,1, -2.136, 10486.594, 228.686, 52615.006 21/03/12,06:37:46,19,10,1, 11.8,1,1, -2.136, 10486.617, 228.705, 52615.006 21/03/12,06:37:47,00,10,1, 11.9,1,1, -2.136, 10486.614, 228.705, 52615.006 21/03/12,06:37:47,01,10,1, 11.9,1,1, -2.136, 10486.627, 228.665, 52614.994 21/03/12,06:37:47,02,10,1, 11.9,1,1, -2.136, 10486.626, 228.687, 52615.025 21/03/12,06:37:47,03,10,1, 11.9,1,1, -2.136, 10486.633, 228.679, 52615.014 21/03/12,06:37:47,04,10,1, 11.9,1,1, -2.136, 10486.631, 228.641, 52615.024 21/03/12,06:37:47,05,10,1, 11.9,1,1, -2.136, 10486.651, 228.678, 52615.011 21/03/12,06:37:47,06,10,1, 11.9,1,1, -2.136, 10486.676, 228.672, 52615.007 21/03/12,06:37:47,07,10,1, 11.9,1,1, -2.136, 10486.648, 228.660, 52614.994 21/03/12,06:37:47,08,10,1, 11.9,1,1, -2.136, 10486.641, 228.645, 52614.973 21/03/12,06:37:47,09,10,1, 11.9,1,1, -2.136, 10486.652, 228.641, 52614.996 21/03/12,06:37:47,10,10,1, 11.9,1,1, -2.136, 10486.663, 228.648, 52615.003 21/03/12,06:37:47,11,10,1, 11.9,1,1, -2.136, 10486.680, 228.629, 52615.001 21/03/12,06:37:47,12,10,1, 11.9,1,1, -2.136, 10486.690, 228.653, 52614.996 21/03/12,06:37:47,13,10,1, 11.9,1,1, -2.136, 10486.656, 228.655, 52615.019 21/03/12,06:37:47,14,10,1, 11.9,1,1, -2.136, 10486.688, 228.642, 52614.969 21/03/12,06:37:47,15,10,1, 11.9,1,1, -2.136, 10486.686, 228.628, 52614.994 21/03/12,06:37:47,16,10,1, 11.9,1,1, -2.136, 10486.706, 228.622, 52615.008 21/03/12,06:37:47,17,10,1, 11.9,1,1, -2.136, 10486.692, 228.596, 52614.947 21/03/12,06:37:47,18,10,1, 11.9,1,1, -2.136, 10486.700, 228.629, 52615.012 21/03/12,06:37:47,19,10,1, 11.9,1,1, -2.136, 10486.741, 228.622, 52615.050 21/03/12,06:37:48,00,10,1, 11.9,1,1, -2.135, 10486.739, 228.622, 52615.050 21/03/12,06:37:48,01,10,1, 11.9,1,1, -2.135, 10486.705, 228.636, 52614.990 21/03/12,06:37:48,02,10,1, 11.9,1,1, -2.135, 10486.714, 228.625, 52614.999 21/03/12,06:37:48,03,10,1, 11.9,1,1, -2.135, 10486.734, 228.611, 52614.977 21/03/12,06:37:48,04,10,1, 11.9,1,1, -2.135, 10486.732, 228.608, 52615.014 21/03/12,06:37:48,05,10,1, 11.9,1,1, -2.135, 10486.734, 228.612, 52615.214 21/03/12,06:37:48,06,10,1, 11.9,1,1, -2.135, 10486.739, 228.573, 52614.816 21/03/12,06:37:48,07,10,1, 11.9,1,1, -2.135, 10486.778, 228.577, 52615.095 21/03/12,06:37:48,08,10,1, 11.9,1,1, -2.135, 10486.776, 228.606, 52615.032 21/03/12,06:37:48,09,10,1, 11.9,1,1, -2.135, 10486.800, 228.580, 52614.998 21/03/12,06:37:48,10,10,1, 11.9,1,1, -2.135, 10486.784, 228.558, 52614.985 21/03/12,06:37:48,11,10,1, 11.9,1,1, -2.135, 10486.779, 228.574, 52615.032 21/03/12,06:37:48,12,10,1, 11.9,1,1, -2.135, 10486.788, 228.566, 52614.996 21/03/12,06:37:48,13,10,1, 11.9,1,1, -2.135, 10486.797, 228.564, 52614.975 21/03/12,06:37:48,14,10,1, 11.9,1,1, -2.135, 10486.790, 228.555, 52614.997 21/03/12,06:37:48,15,10,1, 11.9,1,1, -2.135, 10486.796, 228.578, 52615.268 21/03/12,06:37:48,16,10,1, 11.9,1,1, -2.135, 10486.819, 228.516, 52614.982 21/03/12,06:37:48,17,10,1, 11.9,1,1, -2.135, 10486.826, 228.526, 52614.945 21/03/12,06:37:48,18,10,1, 11.9,1,1, -2.135, 10486.834, 228.561, 52615.015 21/03/12,06:37:48,19,10,1, 11.9,1,1, -2.135, 10486.840, 228.555, 52614.989 21/03/12,06:37:49,00,10,1, 11.9,1,1, -2.136, 10486.839, 228.555, 52614.989 21/03/12,06:37:49,01,10,1, 11.9,1,1, -2.136, 10486.839, 228.560, 52615.027 21/03/12,06:37:49,02,10,1, 11.9,1,1, -2.136, 10486.841, 228.558, 52615.038 21/03/12,06:37:49,03,10,1, 11.9,1,1, -2.136, 10486.828, 228.537, 52615.019 21/03/12,06:37:49,04,10,1, 11.9,1,1, -2.136, 10486.849, 228.526, 52615.057 21/03/12,06:37:49,05,10,1, 11.9,1,1, -2.136, 10486.841, 228.557, 52614.995 21/03/12,06:37:49,06,10,1, 11.9,1,1, -2.136, 10486.886, 228.531, 52614.994 21/03/12,06:37:49,07,10,1, 11.9,1,1, -2.136, 10486.898, 228.523, 52615.020 21/03/12,06:37:49,08,10,1, 11.9,1,1, -2.136, 10486.905, 228.524, 52615.005 21/03/12,06:37:49,09,10,1, 11.9,1,1, -2.136, 10486.894, 228.501, 52615.018 21/03/12,06:37:49,10,10,1, 11.9,1,1, -2.136, 10486.876, 228.507, 52614.996 21/03/12,06:37:49,11,10,1, 11.9,1,1, -2.136, 10486.914, 228.518, 52614.975 21/03/12,06:37:49,12,10,1, 11.9,1,1, -2.136, 10486.911, 228.527, 52615.053 21/03/12,06:37:49,13,10,1, 11.9,1,1, -2.136, 10486.923, 228.497, 52615.022 21/03/12,06:37:49,14,10,1, 11.9,1,1, -2.136, 10486.912, 228.487, 52615.038 21/03/12,06:37:49,15,10,1, 11.9,1,1, -2.136, 10486.933, 228.525, 52615.023 21/03/12,06:37:49,16,10,1, 11.9,1,1, -2.136, 10486.942, 228.496, 52615.030 21/03/12,06:37:49,17,10,1, 11.9,1,1, -2.136, 10486.937, 228.517, 52614.983 21/03/12,06:37:49,18,10,1, 11.9,1,1, -2.136, 10486.957, 228.516, 52615.083 21/03/12,06:37:49,19,10,1, 11.9,1,1, -2.136, 10486.956, 228.506, 52615.009 21/03/12,06:37:50,00,10,1, 11.9,1,1, -2.135, 10486.956, 228.506, 52615.009 21/03/12,06:37:50,01,10,1, 11.9,1,1, -2.135, 10486.961, 228.487, 52615.013 21/03/12,06:37:50,02,10,1, 11.9,1,1, -2.135, 10486.987, 228.507, 52615.043 21/03/12,06:37:50,03,10,1, 11.9,1,1, -2.135, 10486.995, 228.507, 52615.067 21/03/12,06:37:50,04,10,1, 11.9,1,1, -2.135, 10487.012, 228.495, 52615.020 21/03/12,06:37:50,05,10,1, 11.9,1,1, -2.135, 10487.000, 228.487, 52615.007 21/03/12,06:37:50,06,10,1, 11.9,1,1, -2.135, 10487.005, 228.485, 52615.032 21/03/12,06:37:50,07,10,1, 11.9,1,1, -2.135, 10486.992, 228.476, 52615.014 21/03/12,06:37:50,08,10,1, 11.9,1,1, -2.135, 10487.026, 228.468, 52615.041 21/03/12,06:37:50,09,10,1, 11.9,1,1, -2.135, 10487.021, 228.476, 52615.013 21/03/12,06:37:50,10,10,1, 11.9,1,1, -2.135, 10487.017, 228.470, 52614.806 21/03/12,06:37:50,11,10,1, 11.9,1,1, -2.135, 10487.003, 228.465, 52615.130 21/03/12,06:37:50,12,10,1, 11.9,1,1, -2.135, 10487.024, 228.488, 52615.118 21/03/12,06:37:50,13,10,1, 11.9,1,1, -2.135, 10487.021, 228.455, 52615.065 21/03/12,06:37:50,14,10,1, 11.9,1,1, -2.135, 10487.041, 228.471, 52615.100 21/03/12,06:37:50,15,10,1, 11.9,1,1, -2.135, 10487.047, 228.473, 52615.064 21/03/12,06:37:50,16,10,1, 11.9,1,1, -2.135, 10487.046, 228.488, 52615.080 21/03/12,06:37:50,17,10,1, 11.9,1,1, -2.135, 10487.068, 228.492, 52615.055 21/03/12,06:37:50,18,10,1, 11.9,1,1, -2.135, 10487.068, 228.476, 52615.089 21/03/12,06:37:50,19,10,1, 11.9,1,1, -2.135, 10487.058, 228.473, 52615.024 21/03/12,06:37:51,00,10,1, 11.9,1,1, -2.136, 10487.056, 228.473, 52615.024 21/03/12,06:37:51,01,10,1, 11.9,1,1, -2.136, 10487.057, 228.445, 52615.047 21/03/12,06:37:51,02,10,1, 11.9,1,1, -2.136, 10487.052, 228.466, 52615.065 21/03/12,06:37:51,03,10,1, 11.9,1,1, -2.136, 10487.097, 228.465, 52614.938 21/03/12,06:37:51,04,10,1, 11.9,1,1, -2.136, 10487.073, 228.448, 52615.037 21/03/12,06:37:51,05,10,1, 11.9,1,1, -2.136, 10487.090, 228.456, 52615.029 21/03/12,06:37:51,06,10,1, 11.9,1,1, -2.136, 10487.113, 228.449, 52615.090 21/03/12,06:37:51,07,10,1, 11.9,1,1, -2.136, 10487.087, 228.438, 52615.064 21/03/12,06:37:51,08,10,1, 11.9,1,1, -2.136, 10487.130, 228.463, 52615.110 21/03/12,06:37:51,09,10,1, 11.9,1,1, -2.136, 10487.124, 228.466, 52615.376 21/03/12,06:37:51,10,10,1, 11.9,1,1, -2.136, 10487.154, 228.452, 52615.055 21/03/12,06:37:51,11,10,1, 11.9,1,1, -2.136, 10487.153, 228.420, 52614.993 21/03/12,06:37:51,12,10,1, 11.9,1,1, -2.136, 10487.150, 228.431, 52615.031 21/03/12,06:37:51,13,10,1, 11.9,1,1, -2.136, 10487.151, 228.427, 52615.038 21/03/12,06:37:51,14,10,1, 11.9,1,1, -2.136, 10487.150, 228.435, 52615.088 21/03/12,06:37:51,15,10,1, 11.9,1,1, -2.136, 10487.189, 228.435, 52615.105 21/03/12,06:37:51,16,10,1, 11.9,1,1, -2.136, 10487.198, 228.432, 52615.102 21/03/12,06:37:51,17,10,1, 11.9,1,1, -2.136, 10487.195, 228.401, 52615.039 21/03/12,06:37:51,18,10,1, 11.9,1,1, -2.136, 10487.196, 228.416, 52615.128 21/03/12,06:37:51,19,10,1, 11.9,1,1, -2.136, 10487.193, 228.410, 52615.146 21/03/12,06:37:52,00,10,1, 11.8,1,1, -2.134, 10487.189, 228.410, 52615.146 21/03/12,06:37:52,01,10,1, 11.8,1,1, -2.134, 10487.209, 228.414, 52615.111 21/03/12,06:37:52,02,10,1, 11.8,1,1, -2.134, 10487.220, 228.418, 52615.088 21/03/12,06:37:52,03,10,1, 11.8,1,1, -2.134, 10487.229, 228.378, 52615.053 21/03/12,06:37:52,04,10,1, 11.8,1,1, -2.134, 10487.213, 228.389, 52615.093 21/03/12,06:37:52,05,10,1, 11.8,1,1, -2.134, 10487.258, 228.404, 52615.084 21/03/12,06:37:52,06,10,1, 11.8,1,1, -2.134, 10487.250, 228.383, 52615.114 21/03/12,06:37:52,07,10,1, 11.8,1,1, -2.134, 10487.251, 228.392, 52615.083 21/03/12,06:37:52,08,10,1, 11.8,1,1, -2.134, 10487.264, 228.372, 52615.128 21/03/12,06:37:52,09,10,1, 11.8,1,1, -2.134, 10487.258, 228.365, 52615.090 21/03/12,06:37:52,10,10,1, 11.8,1,1, -2.134, 10487.290, 228.368, 52615.113 21/03/12,06:37:52,11,10,1, 11.8,1,1, -2.134, 10487.295, 228.383, 52615.128 21/03/12,06:37:52,12,10,1, 11.8,1,1, -2.134, 10487.318, 228.352, 52615.128 21/03/12,06:37:52,13,10,1, 11.8,1,1, -2.134, 10487.305, 228.353, 52615.125 21/03/12,06:37:52,14,10,1, 11.8,1,1, -2.134, 10487.316, 228.341, 52615.137 21/03/12,06:37:52,15,10,1, 11.8,1,1, -2.134, 10487.341, 228.339, 52615.076 21/03/12,06:37:52,16,10,1, 11.8,1,1, -2.134, 10487.333, 228.351, 52615.115 21/03/12,06:37:52,17,10,1, 11.8,1,1, -2.134, 10487.329, 228.347, 52615.139 21/03/12,06:37:52,18,10,1, 11.8,1,1, -2.134, 10487.375, 228.331, 52615.162 21/03/12,06:37:52,19,10,1, 11.8,1,1, -2.134, 10487.348, 228.328, 52615.096 21/03/12,06:37:53,00,10,1, 11.8,1,1, -2.137, 10487.348, 228.328, 52615.096 21/03/12,06:37:53,01,10,1, 11.8,1,1, -2.137, 10487.386, 228.308, 52615.134 21/03/12,06:37:53,02,10,1, 11.8,1,1, -2.137, 10487.358, 228.322, 52615.122 21/03/12,06:37:53,03,10,1, 11.8,1,1, -2.137, 10487.403, 228.317, 52615.136 21/03/12,06:37:53,04,10,1, 11.8,1,1, -2.137, 10487.377, 228.295, 52615.139 21/03/12,06:37:53,05,10,1, 11.8,1,1, -2.137, 10487.409, 228.267, 52615.115 21/03/12,06:37:53,06,10,1, 11.8,1,1, -2.137, 10487.390, 228.258, 52615.141 21/03/12,06:37:53,07,10,1, 11.8,1,1, -2.137, 10487.418, 228.286, 52615.116 21/03/12,06:37:53,08,10,1, 11.8,1,1, -2.137, 10487.410, 228.264, 52615.140 21/03/12,06:37:53,09,10,1, 11.8,1,1, -2.137, 10487.413, 228.298, 52615.108 21/03/12,06:37:53,10,10,1, 11.8,1,1, -2.137, 10487.435, 228.287, 52615.116 21/03/12,06:37:53,11,10,1, 11.8,1,1, -2.137, 10487.418, 228.312, 52615.228 21/03/12,06:37:53,12,10,1, 11.8,1,1, -2.137, 10487.456, 228.272, 52615.258 21/03/12,06:37:53,13,10,1, 11.8,1,1, -2.137, 10487.445, 228.268, 52615.101 21/03/12,06:37:53,14,10,1, 11.8,1,1, -2.137, 10487.467, 228.286, 52615.129 21/03/12,06:37:53,15,10,1, 11.8,1,1, -2.137, 10487.457, 228.261, 52615.129 21/03/12,06:37:53,16,10,1, 11.8,1,1, -2.137, 10487.485, 228.303, 52615.127 21/03/12,06:37:53,17,10,1, 11.8,1,1, -2.137, 10487.480, 228.259, 52615.117 21/03/12,06:37:53,18,10,1, 11.8,1,1, -2.137, 10487.499, 228.269, 52615.202 21/03/12,06:37:53,19,10,1, 11.8,1,1, -2.137, 10487.514, 228.256, 52615.143 21/03/12,06:37:54,00,10,1, 11.8,1,1, -2.134, 10487.506, 228.256, 52615.143 21/03/12,06:37:54,01,10,1, 11.8,1,1, -2.134, 10487.521, 228.227, 52615.150 21/03/12,06:37:54,02,10,1, 11.8,1,1, -2.134, 10487.548, 228.241, 52615.147 21/03/12,06:37:54,03,10,1, 11.8,1,1, -2.134, 10487.590, 228.249, 52615.168 21/03/12,06:37:54,04,10,1, 11.8,1,1, -2.134, 10487.529, 228.198, 52615.129 21/03/12,06:37:54,05,10,1, 11.8,1,1, -2.134, 10487.576, 228.229, 52615.150 21/03/12,06:37:54,06,10,1, 11.8,1,1, -2.134, 10487.607, 228.228, 52615.155 21/03/12,06:37:54,07,10,1, 11.8,1,1, -2.134, 10487.596, 228.234, 52615.145 21/03/12,06:37:54,08,10,1, 11.8,1,1, -2.134, 10487.599, 228.210, 52615.165 21/03/12,06:37:54,09,10,1, 11.8,1,1, -2.134, 10487.603, 228.222, 52615.184 21/03/12,06:37:54,10,10,1, 11.8,1,1, -2.134, 10487.624, 228.191, 52615.178 21/03/12,06:37:54,11,10,1, 11.8,1,1, -2.134, 10487.620, 228.206, 52615.161 21/03/12,06:37:54,12,10,1, 11.8,1,1, -2.134, 10487.642, 228.189, 52615.169 21/03/12,06:37:54,13,10,1, 11.8,1,1, -2.134, 10487.624, 228.160, 52615.189 21/03/12,06:37:54,14,10,1, 11.8,1,1, -2.134, 10487.658, 228.218, 52615.192 21/03/12,06:37:54,15,10,1, 11.8,1,1, -2.134, 10487.663, 228.187, 52615.192 21/03/12,06:37:54,16,10,1, 11.8,1,1, -2.134, 10487.667, 228.194, 52615.217 21/03/12,06:37:54,17,10,1, 11.8,1,1, -2.134, 10487.679, 228.200, 52615.205 21/03/12,06:37:54,18,10,1, 11.8,1,1, -2.134, 10487.673, 228.196, 52615.212 21/03/12,06:37:54,19,10,1, 11.8,1,1, -2.134, 10487.667, 228.173, 52615.168 21/03/12,06:37:55,00,10,1, 11.7,1,1, -2.136, 10487.665, 228.173, 52615.168 21/03/12,06:37:55,01,10,1, 11.7,1,1, -2.136, 10487.704, 228.156, 52615.191 21/03/12,06:37:55,02,10,1, 11.7,1,1, -2.136, 10487.709, 228.188, 52615.215 21/03/12,06:37:55,03,10,1, 11.7,1,1, -2.136, 10487.734, 228.184, 52615.237 21/03/12,06:37:55,04,10,1, 11.7,1,1, -2.136, 10487.706, 228.157, 52615.196 21/03/12,06:37:55,05,10,1, 11.7,1,1, -2.136, 10487.714, 228.158, 52615.214 21/03/12,06:37:55,06,10,1, 11.7,1,1, -2.136, 10487.751, 228.138, 52615.216 21/03/12,06:37:55,07,10,1, 11.7,1,1, -2.136, 10487.745, 228.140, 52615.206 21/03/12,06:37:55,08,10,1, 11.7,1,1, -2.136, 10487.751, 228.145, 52615.226 21/03/12,06:37:55,09,10,1, 11.7,1,1, -2.136, 10487.716, 228.106, 52614.954 21/03/12,06:37:55,10,10,1, 11.7,1,1, -2.136, 10487.773, 228.163, 52615.341 21/03/12,06:37:55,11,10,1, 11.7,1,1, -2.136, 10487.803, 228.126, 52615.234 21/03/12,06:37:55,12,10,1, 11.7,1,1, -2.136, 10487.805, 228.116, 52615.214 21/03/12,06:37:55,13,10,1, 11.7,1,1, -2.136, 10487.790, 228.133, 52615.227 21/03/12,06:37:55,14,10,1, 11.7,1,1, -2.136, 10487.802, 228.115, 52614.948 21/03/12,06:37:55,15,10,1, 11.7,1,1, -2.136, 10487.813, 228.160, 52615.160 21/03/12,06:37:55,16,10,1, 11.7,1,1, -2.136, 10487.799, 228.139, 52615.166 21/03/12,06:37:55,17,10,1, 11.7,1,1, -2.136, 10487.814, 228.122, 52615.179 21/03/12,06:37:55,18,10,1, 11.7,1,1, -2.136, 10487.804, 228.158, 52615.244 21/03/12,06:37:55,19,10,1, 11.7,1,1, -2.136, 10487.824, 228.141, 52615.230 21/03/12,06:37:56,00,10,1, 11.8,1,1, -2.137, 10487.823, 228.141, 52615.230 21/03/12,06:37:56,01,10,1, 11.8,1,1, -2.137, 10487.848, 228.139, 52615.260 21/03/12,06:37:56,02,10,1, 11.8,1,1, -2.137, 10487.852, 228.118, 52615.190 21/03/12,06:37:56,03,10,1, 11.8,1,1, -2.137, 10487.851, 228.144, 52615.240 21/03/12,06:37:56,04,10,1, 11.8,1,1, -2.137, 10487.895, 228.141, 52615.255 21/03/12,06:37:56,05,10,1, 11.8,1,1, -2.137, 10487.872, 228.114, 52615.269 21/03/12,06:37:56,06,10,1, 11.8,1,1, -2.137, 10487.880, 228.126, 52615.248 21/03/12,06:37:56,07,10,1, 11.8,1,1, -2.137, 10487.900, 228.121, 52615.233 21/03/12,06:37:56,08,10,1, 11.8,1,1, -2.137, 10487.906, 228.108, 52615.221 21/03/12,06:37:56,09,10,1, 11.8,1,1, -2.137, 10487.894, 228.123, 52615.273 21/03/12,06:37:56,10,10,1, 11.8,1,1, -2.137, 10487.914, 228.096, 52615.257 21/03/12,06:37:56,11,10,1, 11.8,1,1, -2.137, 10487.937, 228.140, 52615.277 21/03/12,06:37:56,12,10,1, 11.8,1,1, -2.137, 10487.947, 228.110, 52615.267 21/03/12,06:37:56,13,10,1, 11.8,1,1, -2.137, 10487.926, 228.103, 52615.285 21/03/12,06:37:56,14,10,1, 11.8,1,1, -2.137, 10487.971, 228.120, 52615.302 21/03/12,06:37:56,15,10,1, 11.8,1,1, -2.137, 10487.990, 228.115, 52615.289 21/03/12,06:37:56,16,10,1, 11.8,1,1, -2.137, 10487.987, 228.114, 52615.229 21/03/12,06:37:56,17,10,1, 11.8,1,1, -2.137, 10488.005, 228.091, 52615.273 21/03/12,06:37:56,18,10,1, 11.8,1,1, -2.137, 10488.022, 228.120, 52615.307 21/03/12,06:37:56,19,10,1, 11.8,1,1, -2.137, 10488.012, 228.111, 52615.327 21/03/12,06:37:57,00,10,1, 11.9,1,1, -2.137, 10488.007, 228.111, 52615.327 21/03/12,06:37:57,01,10,1, 11.9,1,1, -2.137, 10488.026, 228.093, 52615.306 21/03/12,06:37:57,02,10,1, 11.9,1,1, -2.137, 10488.075, 228.099, 52615.411 21/03/12,06:37:57,03,10,1, 11.9,1,1, -2.137, 10488.027, 228.074, 52615.236 21/03/12,06:37:57,04,10,1, 11.9,1,1, -2.137, 10488.056, 228.076, 52615.329 21/03/12,06:37:57,05,10,1, 11.9,1,1, -2.137, 10488.037, 228.072, 52615.344 21/03/12,06:37:57,06,10,1, 11.9,1,1, -2.137, 10488.066, 228.094, 52615.293 21/03/12,06:37:57,07,10,1, 11.9,1,1, -2.137, 10488.098, 228.103, 52615.285 21/03/12,06:37:57,08,10,1, 11.9,1,1, -2.137, 10488.091, 228.087, 52615.257 21/03/12,06:37:57,09,10,1, 11.9,1,1, -2.137, 10488.121, 228.098, 52615.309 21/03/12,06:37:57,10,10,1, 11.9,1,1, -2.137, 10488.113, 228.067, 52615.288 21/03/12,06:37:57,11,10,1, 11.9,1,1, -2.137, 10488.120, 228.049, 52615.305 21/03/12,06:37:57,12,10,1, 11.9,1,1, -2.137, 10488.139, 228.099, 52615.329 21/03/12,06:37:57,13,10,1, 11.9,1,1, -2.137, 10488.128, 228.039, 52615.291 21/03/12,06:37:57,14,10,1, 11.9,1,1, -2.137, 10488.137, 228.063, 52615.311 21/03/12,06:37:57,15,10,1, 11.9,1,1, -2.137, 10488.165, 228.052, 52615.315 21/03/12,06:37:57,16,10,1, 11.9,1,1, -2.137, 10488.160, 228.058, 52615.319 21/03/12,06:37:57,17,10,1, 11.9,1,1, -2.137, 10488.165, 228.045, 52615.307 21/03/12,06:37:57,18,10,1, 11.9,1,1, -2.137, 10488.176, 228.033, 52615.318 21/03/12,06:37:57,19,10,1, 11.9,1,1, -2.137, 10488.172, 228.019, 52615.332 21/03/12,06:37:58,00,10,1, 11.8,1,1, -2.133, 10488.166, 228.019, 52615.332 21/03/12,06:37:58,01,10,1, 11.8,1,1, -2.133, 10488.201, 228.025, 52615.339 21/03/12,06:37:58,02,10,1, 11.8,1,1, -2.133, 10488.171, 228.029, 52615.302 21/03/12,06:37:58,03,10,1, 11.8,1,1, -2.133, 10488.205, 228.022, 52615.310 21/03/12,06:37:58,04,10,1, 11.8,1,1, -2.133, 10488.223, 227.991, 52615.303 21/03/12,06:37:58,05,10,1, 11.8,1,1, -2.133, 10488.229, 228.018, 52615.319 21/03/12,06:37:58,06,10,1, 11.8,1,1, -2.133, 10488.226, 228.012, 52615.332 21/03/12,06:37:58,07,10,1, 11.8,1,1, -2.133, 10488.233, 227.985, 52615.341 21/03/12,06:37:58,08,10,1, 11.8,1,1, -2.133, 10488.247, 227.985, 52615.330 21/03/12,06:37:58,09,10,1, 11.8,1,1, -2.133, 10488.224, 227.988, 52615.338 21/03/12,06:37:58,10,10,1, 11.8,1,1, -2.133, 10488.247, 227.995, 52615.319 21/03/12,06:37:58,11,10,1, 11.8,1,1, -2.133, 10488.270, 227.966, 52615.325 21/03/12,06:37:58,12,10,1, 11.8,1,1, -2.133, 10488.271, 227.984, 52615.335 21/03/12,06:37:58,13,10,1, 11.8,1,1, -2.133, 10488.298, 227.972, 52615.335 21/03/12,06:37:58,14,10,1, 11.8,1,1, -2.133, 10488.289, 227.958, 52615.339 21/03/12,06:37:58,15,10,1, 11.8,1,1, -2.133, 10488.316, 227.994, 52615.379 21/03/12,06:37:58,16,10,1, 11.8,1,1, -2.133, 10488.318, 227.967, 52615.338 21/03/12,06:37:58,17,10,1, 11.8,1,1, -2.133, 10488.303, 227.938, 52615.349 21/03/12,06:37:58,18,10,1, 11.8,1,1, -2.133, 10488.319, 227.976, 52615.381 21/03/12,06:37:58,19,10,1, 11.8,1,1, -2.133, 10488.332, 227.950, 52615.351 21/03/12,06:37:59,00,10,1, 11.9,1,1, -2.137, 10488.324, 227.950, 52615.351 21/03/12,06:37:59,01,10,1, 11.9,1,1, -2.137, 10488.343, 227.942, 52615.372 21/03/12,06:37:59,02,10,1, 11.9,1,1, -2.137, 10488.351, 227.941, 52615.362 21/03/12,06:37:59,03,10,1, 11.9,1,1, -2.137, 10488.336, 227.922, 52615.369 21/03/12,06:37:59,04,10,1, 11.9,1,1, -2.137, 10488.376, 227.933, 52615.350 21/03/12,06:37:59,05,10,1, 11.9,1,1, -2.137, 10488.374, 227.914, 52615.402 21/03/12,06:37:59,06,10,1, 11.9,1,1, -2.137, 10488.402, 227.899, 52615.353 21/03/12,06:37:59,07,10,1, 11.9,1,1, -2.137, 10488.393, 227.905, 52615.355 21/03/12,06:37:59,08,10,1, 11.9,1,1, -2.137, 10488.393, 227.887, 52615.367 21/03/12,06:37:59,09,10,1, 11.9,1,1, -2.137, 10488.416, 227.914, 52615.383 21/03/12,06:37:59,10,10,1, 11.9,1,1, -2.137, 10488.411, 227.900, 52615.385 21/03/12,06:37:59,11,10,1, 11.9,1,1, -2.137, 10488.414, 227.857, 52615.357 21/03/12,06:37:59,12,10,1, 11.9,1,1, -2.137, 10488.438, 227.904, 52615.351 21/03/12,06:37:59,13,10,1, 11.9,1,1, -2.137, 10488.454, 227.879, 52615.346 21/03/12,06:37:59,14,10,1, 11.9,1,1, -2.137, 10488.426, 227.871, 52615.285 21/03/12,06:37:59,15,10,1, 11.9,1,1, -2.137, 10488.499, 227.880, 52615.264 21/03/12,06:37:59,16,10,1, 11.9,1,1, -2.137, 10488.436, 227.864, 52615.436 21/03/12,06:37:59,17,10,1, 11.9,1,1, -2.137, 10488.487, 227.853, 52615.385 21/03/12,06:37:59,18,10,1, 11.9,1,1, -2.137, 10488.503, 227.852, 52615.427 21/03/12,06:37:59,19,10,1, 11.9,1,1, -2.137, 10488.511, 227.850, 52615.381 21/03/12,06:38:00,00,10,1, 11.8,1,1, -2.134, 10488.508, 227.850, 52615.381 21/03/12,06:38:00,01,10,1, 11.8,1,1, -2.134, 10488.484, 227.859, 52615.514 21/03/12,06:38:00,02,10,1, 11.8,1,1, -2.134, 10488.526, 227.831, 52615.379 21/03/12,06:38:00,03,10,1, 11.8,1,1, -2.134, 10488.596, 227.844, 52615.343 21/03/12,06:38:00,04,10,1, 11.8,1,1, -2.134, 10488.565, 227.843, 52615.414 21/03/12,06:38:00,05,10,1, 11.8,1,1, -2.134, 10488.580, 227.807, 52615.374 21/03/12,06:38:00,06,10,1, 11.8,1,1, -2.134, 10488.578, 227.800, 52615.376 21/03/12,06:38:00,07,10,1, 11.8,1,1, -2.134, 10488.577, 227.783, 52615.338 21/03/12,06:38:00,08,10,1, 11.8,1,1, -2.134, 10488.605, 227.778, 52615.349 21/03/12,06:38:00,09,10,1, 11.8,1,1, -2.134, 10488.629, 227.811, 52615.372 21/03/12,06:38:00,10,10,1, 11.8,1,1, -2.134, 10488.620, 227.773, 52615.395 21/03/12,06:38:00,11,10,1, 11.8,1,1, -2.134, 10488.624, 227.784, 52615.395 21/03/12,06:38:00,12,10,1, 11.8,1,1, -2.134, 10488.632, 227.796, 52615.379 21/03/12,06:38:00,13,10,1, 11.8,1,1, -2.134, 10488.665, 227.791, 52615.372 21/03/12,06:38:00,14,10,1, 11.8,1,1, -2.134, 10488.685, 227.781, 52615.395 21/03/12,06:38:00,15,10,1, 11.8,1,1, -2.134, 10488.677, 227.768, 52615.400 21/03/12,06:38:00,16,10,1, 11.8,1,1, -2.134, 10488.707, 227.775, 52615.401 21/03/12,06:38:00,17,10,1, 11.8,1,1, -2.134, 10488.734, 227.780, 52615.397 21/03/12,06:38:00,18,10,1, 11.8,1,1, -2.134, 10488.761, 227.768, 52615.510 21/03/12,06:38:00,19,10,1, 11.8,1,1, -2.134, 10488.763, 227.753, 52615.397 21/03/12,06:38:01,00,10,1, 11.9,1,1, -2.136, 10488.758, 227.753, 52615.397 21/03/12,06:38:01,01,10,1, 11.9,1,1, -2.136, 10488.806, 227.740, 52615.400 21/03/12,06:38:01,02,10,1, 11.9,1,1, -2.136, 10488.798, 227.719, 52615.443 21/03/12,06:38:01,03,10,1, 11.9,1,1, -2.136, 10488.810, 227.745, 52615.427 21/03/12,06:38:01,04,10,1, 11.9,1,1, -2.136, 10488.829, 227.739, 52615.398 21/03/12,06:38:01,05,10,1, 11.9,1,1, -2.136, 10488.819, 227.760, 52615.685 21/03/12,06:38:01,06,10,1, 11.9,1,1, -2.136, 10488.882, 227.730, 52615.391 21/03/12,06:38:01,07,10,1, 11.9,1,1, -2.136, 10488.898, 227.719, 52615.369 21/03/12,06:38:01,08,10,1, 11.9,1,1, -2.136, 10488.892, 227.727, 52615.401 21/03/12,06:38:01,09,10,1, 11.9,1,1, -2.136, 10488.914, 227.737, 52615.396 21/03/12,06:38:01,10,10,1, 11.9,1,1, -2.136, 10488.906, 227.710, 52615.418 21/03/12,06:38:01,11,10,1, 11.9,1,1, -2.136, 10488.933, 227.713, 52615.398 21/03/12,06:38:01,12,10,1, 11.9,1,1, -2.136, 10488.949, 227.725, 52615.435 21/03/12,06:38:01,13,10,1, 11.9,1,1, -2.136, 10488.987, 227.713, 52615.415 21/03/12,06:38:01,14,10,1, 11.9,1,1, -2.136, 10488.967, 227.700, 52615.455 21/03/12,06:38:01,15,10,1, 11.9,1,1, -2.136, 10488.992, 227.693, 52615.430 21/03/12,06:38:01,16,10,1, 11.9,1,1, -2.136, 10489.005, 227.711, 52615.463 21/03/12,06:38:01,17,10,1, 11.9,1,1, -2.136, 10489.042, 227.729, 52615.466 21/03/12,06:38:01,18,10,1, 11.9,1,1, -2.136, 10489.042, 227.684, 52615.398 21/03/12,06:38:01,19,10,1, 11.9,1,1, -2.136, 10489.077, 227.708, 52615.429 21/03/12,06:38:02,00,10,1, 11.9,1,1, -2.135, 10489.075, 227.708, 52615.429 21/03/12,06:38:02,01,10,1, 11.9,1,1, -2.135, 10489.102, 227.708, 52615.423 21/03/12,06:38:02,02,10,1, 11.9,1,1, -2.135, 10489.108, 227.696, 52615.457 21/03/12,06:38:02,03,10,1, 11.9,1,1, -2.135, 10489.145, 227.712, 52615.431 21/03/12,06:38:02,04,10,1, 11.9,1,1, -2.135, 10489.145, 227.713, 52615.447 21/03/12,06:38:02,05,10,1, 11.9,1,1, -2.135, 10489.167, 227.685, 52615.441 21/03/12,06:38:02,06,10,1, 11.9,1,1, -2.135, 10489.179, 227.684, 52615.468 21/03/12,06:38:02,07,10,1, 11.9,1,1, -2.135, 10489.197, 227.694, 52615.440 21/03/12,06:38:02,08,10,1, 11.9,1,1, -2.135, 10489.220, 227.693, 52615.464 21/03/12,06:38:02,09,10,1, 11.9,1,1, -2.135, 10489.224, 227.687, 52615.461 21/03/12,06:38:02,10,10,1, 11.9,1,1, -2.135, 10489.236, 227.669, 52615.457 21/03/12,06:38:02,11,10,1, 11.9,1,1, -2.135, 10489.254, 227.674, 52615.461 21/03/12,06:38:02,12,10,1, 11.9,1,1, -2.135, 10489.264, 227.653, 52615.455 21/03/12,06:38:02,13,10,1, 11.9,1,1, -2.135, 10489.275, 227.670, 52615.411 21/03/12,06:38:02,14,10,1, 11.9,1,1, -2.135, 10489.283, 227.663, 52615.451 21/03/12,06:38:02,15,10,1, 11.9,1,1, -2.135, 10489.296, 227.674, 52615.476 21/03/12,06:38:02,16,10,1, 11.9,1,1, -2.135, 10489.309, 227.657, 52615.510 21/03/12,06:38:02,17,10,1, 11.9,1,1, -2.135, 10489.339, 227.664, 52615.459 21/03/12,06:38:02,18,10,1, 11.9,1,1, -2.135, 10489.340, 227.691, 52615.507 21/03/12,06:38:02,19,10,1, 11.9,1,1, -2.135, 10489.374, 227.664, 52615.456 21/03/12,06:38:03,00,10,1, 11.7,1,1, -2.136, 10489.367, 227.664, 52615.456 21/03/12,06:38:03,01,10,1, 11.7,1,1, -2.136, 10489.402, 227.649, 52615.533 21/03/12,06:38:03,02,10,1, 11.7,1,1, -2.136, 10489.389, 227.646, 52615.478 21/03/12,06:38:03,03,10,1, 11.7,1,1, -2.136, 10489.417, 227.650, 52615.511 21/03/12,06:38:03,04,10,1, 11.7,1,1, -2.136, 10489.446, 227.647, 52615.509 21/03/12,06:38:03,05,10,1, 11.7,1,1, -2.136, 10489.415, 227.640, 52615.493 21/03/12,06:38:03,06,10,1, 11.7,1,1, -2.136, 10489.441, 227.639, 52615.502 21/03/12,06:38:03,07,10,1, 11.7,1,1, -2.136, 10489.466, 227.655, 52615.501 21/03/12,06:38:03,08,10,1, 11.7,1,1, -2.136, 10489.458, 227.638, 52615.499 21/03/12,06:38:03,09,10,1, 11.7,1,1, -2.136, 10489.461, 227.644, 52615.482 21/03/12,06:38:03,10,10,1, 11.7,1,1, -2.136, 10489.483, 227.632, 52615.564 21/03/12,06:38:03,11,10,1, 11.7,1,1, -2.136, 10489.517, 227.616, 52615.493 21/03/12,06:38:03,12,10,1, 11.7,1,1, -2.136, 10489.541, 227.623, 52615.526 21/03/12,06:38:03,13,10,1, 11.7,1,1, -2.136, 10489.555, 227.645, 52615.480 21/03/12,06:38:03,14,10,1, 11.7,1,1, -2.136, 10489.547, 227.622, 52615.491 21/03/12,06:38:03,15,10,1, 11.7,1,1, -2.136, 10489.591, 227.621, 52615.499 21/03/12,06:38:03,16,10,1, 11.7,1,1, -2.136, 10489.585, 227.647, 52615.504 21/03/12,06:38:03,17,10,1, 11.7,1,1, -2.136, 10489.599, 227.611, 52615.517 21/03/12,06:38:03,18,10,1, 11.7,1,1, -2.136, 10489.596, 227.590, 52615.498 21/03/12,06:38:03,19,10,1, 11.7,1,1, -2.136, 10489.608, 227.599, 52615.521 21/03/12,06:38:04,00,10,1, 11.9,1,1, -2.135, 10489.601, 227.599, 52615.521 21/03/12,06:38:04,01,10,1, 11.9,1,1, -2.135, 10489.636, 227.567, 52615.510 21/03/12,06:38:04,02,10,1, 11.9,1,1, -2.135, 10489.642, 227.588, 52615.509 21/03/12,06:38:04,03,10,1, 11.9,1,1, -2.135, 10489.667, 227.554, 52615.504 21/03/12,06:38:04,04,10,1, 11.9,1,1, -2.135, 10489.667, 227.584, 52615.537 21/03/12,06:38:04,05,10,1, 11.9,1,1, -2.135, 10489.708, 227.578, 52615.547 21/03/12,06:38:04,06,10,1, 11.9,1,1, -2.135, 10489.681, 227.549, 52615.542 21/03/12,06:38:04,07,10,1, 11.9,1,1, -2.135, 10489.701, 227.559, 52615.531 21/03/12,06:38:04,08,10,1, 11.9,1,1, -2.135, 10489.712, 227.574, 52615.542 21/03/12,06:38:04,09,10,1, 11.9,1,1, -2.135, 10489.715, 227.555, 52615.548 21/03/12,06:38:04,10,10,1, 11.9,1,1, -2.135, 10489.697, 227.537, 52615.561 21/03/12,06:38:04,11,10,1, 11.9,1,1, -2.135, 10489.741, 227.572, 52615.561 21/03/12,06:38:04,12,10,1, 11.9,1,1, -2.135, 10489.737, 227.537, 52615.559 21/03/12,06:38:04,13,10,1, 11.9,1,1, -2.135, 10489.745, 227.529, 52615.533 21/03/12,06:38:04,14,10,1, 11.9,1,1, -2.135, 10489.753, 227.534, 52615.549 21/03/12,06:38:04,15,10,1, 11.9,1,1, -2.135, 10489.769, 227.509, 52615.510 21/03/12,06:38:04,16,10,1, 11.9,1,1, -2.135, 10489.782, 227.517, 52615.532 21/03/12,06:38:04,17,10,1, 11.9,1,1, -2.135, 10489.793, 227.508, 52615.545 21/03/12,06:38:04,18,10,1, 11.9,1,1, -2.135, 10489.779, 227.484, 52615.602 21/03/12,06:38:04,19,10,1, 11.9,1,1, -2.135, 10489.765, 227.490, 52615.529 21/03/12,06:38:05,00,10,1, 11.8,1,1, -2.133, 10489.759, 227.490, 52615.529 21/03/12,06:38:05,01,10,1, 11.8,1,1, -2.133, 10489.777, 227.507, 52615.551 21/03/12,06:38:05,02,10,1, 11.8,1,1, -2.133, 10489.819, 227.496, 52615.562 21/03/12,06:38:05,03,10,1, 11.8,1,1, -2.133, 10489.828, 227.452, 52615.559 21/03/12,06:38:05,04,10,1, 11.8,1,1, -2.133, 10489.815, 227.463, 52615.510 21/03/12,06:38:05,05,10,1, 11.8,1,1, -2.133, 10489.811, 227.445, 52615.551 21/03/12,06:38:05,06,10,1, 11.8,1,1, -2.133, 10489.823, 227.424, 52615.535 21/03/12,06:38:05,07,10,1, 11.8,1,1, -2.133, 10489.810, 227.454, 52615.526 21/03/12,06:38:05,08,10,1, 11.8,1,1, -2.133, 10489.846, 227.440, 52615.530 21/03/12,06:38:05,09,10,1, 11.8,1,1, -2.133, 10489.850, 227.435, 52615.548 21/03/12,06:38:05,10,10,1, 11.8,1,1, -2.133, 10489.866, 227.444, 52615.608 21/03/12,06:38:05,11,10,1, 11.8,1,1, -2.133, 10489.863, 227.429, 52615.560 21/03/12,06:38:05,12,10,1, 11.8,1,1, -2.133, 10489.863, 227.381, 52615.527 21/03/12,06:38:05,13,10,1, 11.8,1,1, -2.133, 10489.882, 227.406, 52615.596 21/03/12,06:38:05,14,10,1, 11.8,1,1, -2.133, 10489.885, 227.430, 52615.553 21/03/12,06:38:05,15,10,1, 11.8,1,1, -2.133, 10489.874, 227.421, 52615.550 21/03/12,06:38:05,16,10,1, 11.8,1,1, -2.133, 10489.892, 227.380, 52615.570 21/03/12,06:38:05,17,10,1, 11.8,1,1, -2.133, 10489.917, 227.349, 52615.546 21/03/12,06:38:05,18,10,1, 11.8,1,1, -2.133, 10489.895, 227.375, 52615.561 21/03/12,06:38:05,19,10,1, 11.8,1,1, -2.133, 10489.911, 227.360, 52615.574 21/03/12,06:38:06,00,10,1, 11.8,1,1, -2.136, 10489.910, 227.360, 52615.574 21/03/12,06:38:06,01,10,1, 11.8,1,1, -2.136, 10489.919, 227.352, 52615.544 21/03/12,06:38:06,02,10,1, 11.8,1,1, -2.136, 10489.931, 227.341, 52615.550 21/03/12,06:38:06,03,10,1, 11.8,1,1, -2.136, 10489.954, 227.335, 52615.542 21/03/12,06:38:06,04,10,1, 11.8,1,1, -2.136, 10489.939, 227.325, 52615.581 21/03/12,06:38:06,05,10,1, 11.8,1,1, -2.136, 10489.947, 227.316, 52615.522 21/03/12,06:38:06,06,10,1, 11.8,1,1, -2.136, 10489.965, 227.290, 52615.540 21/03/12,06:38:06,07,10,1, 11.8,1,1, -2.136, 10489.972, 227.303, 52615.571 21/03/12,06:38:06,08,10,1, 11.8,1,1, -2.136, 10489.986, 227.294, 52615.557 21/03/12,06:38:06,09,10,1, 11.8,1,1, -2.136, 10489.973, 227.304, 52615.572 21/03/12,06:38:06,10,10,1, 11.8,1,1, -2.136, 10489.993, 227.304, 52615.575 21/03/12,06:38:06,11,10,1, 11.8,1,1, -2.136, 10489.974, 227.248, 52615.539 21/03/12,06:38:06,12,10,1, 11.8,1,1, -2.136, 10489.998, 227.284, 52615.547 21/03/12,06:38:06,13,10,1, 11.8,1,1, -2.136, 10489.986, 227.280, 52615.506 21/03/12,06:38:06,14,10,1, 11.8,1,1, -2.136, 10490.032, 227.251, 52615.544 21/03/12,06:38:06,15,10,1, 11.8,1,1, -2.136, 10490.001, 227.247, 52615.558 21/03/12,06:38:06,16,10,1, 11.8,1,1, -2.136, 10490.002, 227.254, 52615.541 21/03/12,06:38:06,17,10,1, 11.8,1,1, -2.136, 10490.055, 227.231, 52615.561 21/03/12,06:38:06,18,10,1, 11.8,1,1, -2.136, 10490.029, 227.259, 52615.634 21/03/12,06:38:06,19,10,1, 11.8,1,1, -2.136, 10490.037, 227.227, 52615.562 21/03/12,06:38:07,00,10,1, 11.9,1,1, -2.133, 10490.035, 227.227, 52615.562 21/03/12,06:38:07,01,10,1, 11.9,1,1, -2.133, 10490.041, 227.216, 52615.541 21/03/12,06:38:07,02,10,1, 11.9,1,1, -2.133, 10490.046, 227.204, 52615.569 21/03/12,06:38:07,03,10,1, 11.9,1,1, -2.133, 10490.072, 227.223, 52615.578 21/03/12,06:38:07,04,10,1, 11.9,1,1, -2.133, 10490.057, 227.184, 52615.545 21/03/12,06:38:07,05,10,1, 11.9,1,1, -2.133, 10490.073, 227.149, 52615.555 21/03/12,06:38:07,06,10,1, 11.9,1,1, -2.133, 10490.067, 227.187, 52615.542 21/03/12,06:38:07,07,10,1, 11.9,1,1, -2.133, 10490.095, 227.176, 52615.567 21/03/12,06:38:07,08,10,1, 11.9,1,1, -2.133, 10490.094, 227.154, 52615.570 21/03/12,06:38:07,09,10,1, 11.9,1,1, -2.133, 10490.074, 227.154, 52615.573 21/03/12,06:38:07,10,10,1, 11.9,1,1, -2.133, 10490.095, 227.155, 52615.606 21/03/12,06:38:07,11,10,1, 11.9,1,1, -2.133, 10490.102, 227.123, 52615.563 21/03/12,06:38:07,12,10,1, 11.9,1,1, -2.133, 10490.129, 227.151, 52615.632 21/03/12,06:38:07,13,10,1, 11.9,1,1, -2.133, 10490.121, 227.112, 52615.574 21/03/12,06:38:07,14,10,1, 11.9,1,1, -2.133, 10490.102, 227.121, 52615.565 21/03/12,06:38:07,15,10,1, 11.9,1,1, -2.133, 10490.147, 227.133, 52615.575 21/03/12,06:38:07,16,10,1, 11.9,1,1, -2.133, 10490.126, 227.114, 52615.545 21/03/12,06:38:07,17,10,1, 11.9,1,1, -2.133, 10490.126, 227.114, 52615.644 21/03/12,06:38:07,18,10,1, 11.9,1,1, -2.133, 10490.136, 227.093, 52615.590 21/03/12,06:38:07,19,10,1, 11.9,1,1, -2.133, 10490.156, 227.089, 52615.572 21/03/12,06:38:08,00,10,1, 11.8,1,1, -2.136, 10490.152, 227.089, 52615.572 21/03/12,06:38:08,01,10,1, 11.8,1,1, -2.136, 10490.189, 227.086, 52615.564 21/03/12,06:38:08,02,10,1, 11.8,1,1, -2.136, 10490.197, 227.082, 52615.582 21/03/12,06:38:08,03,10,1, 11.8,1,1, -2.136, 10490.182, 227.082, 52615.591 21/03/12,06:38:08,04,10,1, 11.8,1,1, -2.136, 10490.179, 227.052, 52615.590 21/03/12,06:38:08,05,10,1, 11.8,1,1, -2.136, 10490.220, 227.099, 52615.616 21/03/12,06:38:08,06,10,1, 11.8,1,1, -2.136, 10490.216, 227.070, 52615.587 21/03/12,06:38:08,07,10,1, 11.8,1,1, -2.136, 10490.230, 227.049, 52615.586 21/03/12,06:38:08,08,10,1, 11.8,1,1, -2.136, 10490.246, 227.068, 52615.602 21/03/12,06:38:08,09,10,1, 11.8,1,1, -2.136, 10490.240, 227.060, 52615.623 21/03/12,06:38:08,10,10,1, 11.8,1,1, -2.136, 10490.232, 227.074, 52615.615 21/03/12,06:38:08,11,10,1, 11.8,1,1, -2.136, 10490.285, 227.053, 52615.636 21/03/12,06:38:08,12,10,1, 11.8,1,1, -2.136, 10490.212, 227.068, 52615.650 21/03/12,06:38:08,13,10,1, 11.8,1,1, -2.136, 10490.275, 227.055, 52615.614 21/03/12,06:38:08,14,10,1, 11.8,1,1, -2.136, 10490.284, 227.013, 52615.588 21/03/12,06:38:08,15,10,1, 11.8,1,1, -2.136, 10490.277, 227.027, 52615.597 21/03/12,06:38:08,16,10,1, 11.8,1,1, -2.136, 10490.285, 227.038, 52615.625 21/03/12,06:38:08,17,10,1, 11.8,1,1, -2.136, 10490.273, 227.020, 52615.552 21/03/12,06:38:08,18,10,1, 11.8,1,1, -2.136, 10490.295, 227.034, 52615.642 21/03/12,06:38:08,19,10,1, 11.8,1,1, -2.136, 10490.316, 227.015, 52615.577 21/03/12,06:38:09,00,09,1, 11.9,1,1, -2.136, 10490.310, 227.015, 52615.577 21/03/12,06:38:09,01,09,1, 11.9,1,1, -2.136, 10490.338, 227.030, 52615.606 21/03/12,06:38:09,02,09,1, 11.9,1,1, -2.136, 10490.324, 226.996, 52615.611 21/03/12,06:38:09,03,09,1, 11.9,1,1, -2.136, 10490.320, 226.984, 52615.583 21/03/12,06:38:09,04,09,1, 11.9,1,1, -2.136, 10490.350, 226.980, 52615.626 21/03/12,06:38:09,05,09,1, 11.9,1,1, -2.136, 10490.375, 226.993, 52615.604 21/03/12,06:38:09,06,09,1, 11.9,1,1, -2.136, 10490.357, 226.977, 52615.595 21/03/12,06:38:09,07,09,1, 11.9,1,1, -2.136, 10490.350, 226.985, 52615.634 21/03/12,06:38:09,08,09,1, 11.9,1,1, -2.136, 10490.348, 226.980, 52615.633 21/03/12,06:38:09,09,09,1, 11.9,1,1, -2.136, 10490.378, 226.977, 52615.635 21/03/12,06:38:09,10,09,1, 11.9,1,1, -2.136, 10490.379, 226.936, 52615.610 21/03/12,06:38:09,11,09,1, 11.9,1,1, -2.136, 10490.361, 226.945, 52615.643 21/03/12,06:38:09,12,09,1, 11.9,1,1, -2.136, 10490.385, 226.937, 52615.627 21/03/12,06:38:09,13,09,1, 11.9,1,1, -2.136, 10490.405, 226.958, 52615.624 21/03/12,06:38:09,14,09,1, 11.9,1,1, -2.136, 10490.413, 226.938, 52615.492 21/03/12,06:38:09,15,09,1, 11.9,1,1, -2.136, 10490.417, 226.935, 52615.589 21/03/12,06:38:09,16,09,1, 11.9,1,1, -2.136, 10490.399, 226.920, 52615.658 21/03/12,06:38:09,17,09,1, 11.9,1,1, -2.136, 10490.410, 226.942, 52615.606 21/03/12,06:38:09,18,09,1, 11.9,1,1, -2.136, 10490.429, 226.927, 52615.642 21/03/12,06:38:09,19,09,1, 11.9,1,1, -2.136, 10490.432, 226.942, 52615.642 21/03/12,06:38:10,00,09,1, 11.7,1,1, -2.136, 10490.427, 226.942, 52615.642 21/03/12,06:38:10,01,09,1, 11.7,1,1, -2.136, 10490.445, 226.913, 52615.655 21/03/12,06:38:10,02,09,1, 11.7,1,1, -2.136, 10490.443, 226.911, 52615.643 21/03/12,06:38:10,03,09,1, 11.7,1,1, -2.136, 10490.434, 226.886, 52615.650 21/03/12,06:38:10,04,09,1, 11.7,1,1, -2.136, 10490.465, 226.879, 52615.622 21/03/12,06:38:10,05,09,1, 11.7,1,1, -2.136, 10490.480, 226.870, 52615.655 21/03/12,06:38:10,06,09,1, 11.7,1,1, -2.136, 10490.484, 226.885, 52615.665 21/03/12,06:38:10,07,09,1, 11.7,1,1, -2.136, 10490.477, 226.853, 52615.657 21/03/12,06:38:10,08,09,1, 11.7,1,1, -2.136, 10490.486, 226.861, 52615.686 21/03/12,06:38:10,09,09,1, 11.7,1,1, -2.136, 10490.509, 226.846, 52615.673 21/03/12,06:38:10,10,09,1, 11.7,1,1, -2.136, 10490.510, 226.876, 52615.669 21/03/12,06:38:10,11,09,1, 11.7,1,1, -2.136, 10490.537, 226.858, 52615.645 21/03/12,06:38:10,12,09,1, 11.7,1,1, -2.136, 10490.536, 226.859, 52615.645 21/03/12,06:38:10,13,09,1, 11.7,1,1, -2.136, 10490.552, 226.834, 52615.674 21/03/12,06:38:10,14,09,1, 11.7,1,1, -2.136, 10490.540, 226.851, 52615.651 21/03/12,06:38:10,15,09,1, 11.7,1,1, -2.136, 10490.570, 226.847, 52615.672 21/03/12,06:38:10,16,09,1, 11.7,1,1, -2.136, 10490.563, 226.836, 52615.702 21/03/12,06:38:10,17,09,1, 11.7,1,1, -2.136, 10490.585, 226.827, 52615.688 21/03/12,06:38:10,18,09,1, 11.7,1,1, -2.136, 10490.584, 226.828, 52615.677 21/03/12,06:38:10,19,09,1, 11.7,1,1, -2.136, 10490.583, 226.776, 52615.666 21/03/12,06:38:11,00,09,1, 11.9,1,1, -2.135, 10490.577, 226.776, 52615.666 21/03/12,06:38:11,01,09,1, 11.9,1,1, -2.135, 10490.608, 226.802, 52615.679 21/03/12,06:38:11,02,09,1, 11.9,1,1, -2.135, 10490.633, 226.815, 52615.702 21/03/12,06:38:11,03,09,1, 11.9,1,1, -2.135, 10490.626, 226.791, 52615.664 21/03/12,06:38:11,04,09,1, 11.9,1,1, -2.135, 10490.630, 226.759, 52615.652 21/03/12,06:38:11,05,09,1, 11.9,1,1, -2.135, 10490.656, 226.786, 52615.698 21/03/12,06:38:11,06,09,1, 11.9,1,1, -2.135, 10490.665, 226.770, 52615.705 21/03/12,06:38:11,07,09,1, 11.9,1,1, -2.135, 10490.672, 226.760, 52615.684 21/03/12,06:38:11,08,09,1, 11.9,1,1, -2.135, 10490.646, 226.764, 52615.688 21/03/12,06:38:11,09,09,1, 11.9,1,1, -2.135, 10490.657, 226.755, 52615.683 21/03/12,06:38:11,10,09,1, 11.9,1,1, -2.135, 10490.677, 226.735, 52615.682 21/03/12,06:38:11,11,09,1, 11.9,1,1, -2.135, 10490.681, 226.737, 52615.645 21/03/12,06:38:11,12,09,1, 11.9,1,1, -2.135, 10490.721, 226.705, 52615.416 21/03/12,06:38:11,13,09,1, 11.9,1,1, -2.135, 10490.695, 226.724, 52615.628 21/03/12,06:38:11,14,09,1, 11.9,1,1, -2.135, 10490.687, 226.726, 52615.647 21/03/12,06:38:11,15,09,1, 11.9,1,1, -2.135, 10490.725, 226.714, 52615.696 21/03/12,06:38:11,16,09,1, 11.9,1,1, -2.135, 10490.708, 226.724, 52615.711 21/03/12,06:38:11,17,09,1, 11.9,1,1, -2.135, 10490.740, 226.722, 52615.705 21/03/12,06:38:11,18,09,1, 11.9,1,1, -2.135, 10490.715, 226.703, 52615.681 21/03/12,06:38:11,19,09,1, 11.9,1,1, -2.135, 10490.740, 226.713, 52615.700 21/03/12,06:38:12,00,09,1, 11.9,1,1, -2.137, 10490.736, 226.713, 52615.700 21/03/12,06:38:12,01,09,1, 11.9,1,1, -2.137, 10490.762, 226.681, 52615.670 21/03/12,06:38:12,02,09,1, 11.9,1,1, -2.137, 10490.769, 226.675, 52615.720 21/03/12,06:38:12,03,09,1, 11.9,1,1, -2.137, 10490.750, 226.667, 52615.723 21/03/12,06:38:12,04,09,1, 11.9,1,1, -2.137, 10490.774, 226.661, 52615.665 21/03/12,06:38:12,05,09,1, 11.9,1,1, -2.137, 10490.757, 226.643, 52615.733 21/03/12,06:38:12,06,09,1, 11.9,1,1, -2.137, 10490.793, 226.642, 52615.693 21/03/12,06:38:12,07,09,1, 11.9,1,1, -2.137, 10490.784, 226.649, 52615.697 21/03/12,06:38:12,08,09,1, 11.9,1,1, -2.137, 10490.806, 226.632, 52615.692 21/03/12,06:38:12,09,09,1, 11.9,1,1, -2.137, 10490.809, 226.621, 52615.688 21/03/12,06:38:12,10,09,1, 11.9,1,1, -2.137, 10490.821, 226.620, 52615.668 21/03/12,06:38:12,11,09,1, 11.9,1,1, -2.137, 10490.803, 226.614, 52615.693 21/03/12,06:38:12,12,09,1, 11.9,1,1, -2.137, 10490.833, 226.610, 52615.713 21/03/12,06:38:12,13,09,1, 11.9,1,1, -2.137, 10490.834, 226.599, 52615.706 21/03/12,06:38:12,14,09,1, 11.9,1,1, -2.137, 10490.863, 226.585, 52615.692 21/03/12,06:38:12,15,09,1, 11.9,1,1, -2.137, 10490.859, 226.573, 52615.690 21/03/12,06:38:12,16,09,1, 11.9,1,1, -2.137, 10490.851, 226.539, 52615.695 21/03/12,06:38:12,17,09,1, 11.9,1,1, -2.137, 10490.881, 226.560, 52615.690 21/03/12,06:38:12,18,09,1, 11.9,1,1, -2.137, 10490.908, 226.543, 52615.689 21/03/12,06:38:12,19,09,1, 11.9,1,1, -2.137, 10490.893, 226.558, 52615.712 21/03/12,06:38:13,00,10,1, 11.9,1,1, -2.137, 10490.886, 226.558, 52615.712 21/03/12,06:38:13,01,10,1, 11.9,1,1, -2.137, 10490.917, 226.498, 52615.724 21/03/12,06:38:13,02,10,1, 11.9,1,1, -2.137, 10490.929, 226.507, 52615.750 21/03/12,06:38:13,03,10,1, 11.9,1,1, -2.137, 10490.924, 226.513, 52615.747 21/03/12,06:38:13,04,10,1, 11.9,1,1, -2.137, 10490.948, 226.471, 52615.729 21/03/12,06:38:13,05,10,1, 11.9,1,1, -2.137, 10490.960, 226.487, 52615.747 21/03/12,06:38:13,06,10,1, 11.9,1,1, -2.137, 10491.002, 226.461, 52615.732 21/03/12,06:38:13,07,10,1, 11.9,1,1, -2.137, 10490.977, 226.464, 52615.705 21/03/12,06:38:13,08,10,1, 11.9,1,1, -2.137, 10490.993, 226.464, 52615.736 21/03/12,06:38:13,09,10,1, 11.9,1,1, -2.137, 10491.036, 226.459, 52615.743 21/03/12,06:38:13,10,10,1, 11.9,1,1, -2.137, 10491.017, 226.449, 52615.728 21/03/12,06:38:13,11,10,1, 11.9,1,1, -2.137, 10491.029, 226.448, 52615.753 21/03/12,06:38:13,12,10,1, 11.9,1,1, -2.137, 10491.019, 226.411, 52615.669 21/03/12,06:38:13,13,10,1, 11.9,1,1, -2.137, 10491.093, 226.401, 52615.604 21/03/12,06:38:13,14,10,1, 11.9,1,1, -2.137, 10491.049, 226.409, 52615.721 21/03/12,06:38:13,15,10,1, 11.9,1,1, -2.137, 10491.059, 226.419, 52615.750 21/03/12,06:38:13,16,10,1, 11.9,1,1, -2.137, 10491.060, 226.391, 52615.704 21/03/12,06:38:13,17,10,1, 11.9,1,1, -2.137, 10491.094, 226.388, 52615.726 21/03/12,06:38:13,18,10,1, 11.9,1,1, -2.137, 10491.100, 226.384, 52615.756 21/03/12,06:38:13,19,10,1, 11.9,1,1, -2.137, 10491.116, 226.379, 52615.728 21/03/12,06:38:14,00,10,1, 11.9,1,1, -2.134, 10491.111, 226.379, 52615.728 21/03/12,06:38:14,01,10,1, 11.9,1,1, -2.134, 10491.098, 226.367, 52615.709 21/03/12,06:38:14,02,10,1, 11.9,1,1, -2.134, 10491.127, 226.370, 52615.764 21/03/12,06:38:14,03,10,1, 11.9,1,1, -2.134, 10491.131, 226.371, 52615.729 21/03/12,06:38:14,04,10,1, 11.9,1,1, -2.134, 10491.143, 226.340, 52615.774 21/03/12,06:38:14,05,10,1, 11.9,1,1, -2.134, 10491.148, 226.337, 52615.757 21/03/12,06:38:14,06,10,1, 11.9,1,1, -2.134, 10491.149, 226.324, 52615.754 21/03/12,06:38:14,07,10,1, 11.9,1,1, -2.134, 10491.165, 226.338, 52615.790 21/03/12,06:38:14,08,10,1, 11.9,1,1, -2.134, 10491.154, 226.363, 52615.768 21/03/12,06:38:14,09,10,1, 11.9,1,1, -2.134, 10491.192, 226.344, 52615.771 21/03/12,06:38:14,10,10,1, 11.9,1,1, -2.134, 10491.197, 226.361, 52615.794 21/03/12,06:38:14,11,10,1, 11.9,1,1, -2.134, 10491.208, 226.341, 52615.809 21/03/12,06:38:14,12,10,1, 11.9,1,1, -2.134, 10491.236, 226.347, 52615.784 21/03/12,06:38:14,13,10,1, 11.9,1,1, -2.134, 10491.241, 226.320, 52615.757 21/03/12,06:38:14,14,10,1, 11.9,1,1, -2.134, 10491.237, 226.313, 52615.790 21/03/12,06:38:14,15,10,1, 11.9,1,1, -2.134, 10491.247, 226.301, 52615.806 21/03/12,06:38:14,16,10,1, 11.9,1,1, -2.134, 10491.256, 226.297, 52615.765 21/03/12,06:38:14,17,10,1, 11.9,1,1, -2.134, 10491.262, 226.312, 52615.761 21/03/12,06:38:14,18,10,1, 11.9,1,1, -2.134, 10491.292, 226.299, 52615.821 21/03/12,06:38:14,19,10,1, 11.9,1,1, -2.134, 10491.322, 226.302, 52615.758 21/03/12,06:38:15,00,10,1, 11.8,1,1, -2.133, 10491.320, 226.302, 52615.758 21/03/12,06:38:15,01,10,1, 11.8,1,1, -2.133, 10491.298, 226.296, 52615.784 21/03/12,06:38:15,02,10,1, 11.8,1,1, -2.133, 10491.323, 226.311, 52615.781 21/03/12,06:38:15,03,10,1, 11.8,1,1, -2.133, 10491.327, 226.305, 52615.782 21/03/12,06:38:15,04,10,1, 11.8,1,1, -2.133, 10491.332, 226.308, 52615.826 21/03/12,06:38:15,05,10,1, 11.8,1,1, -2.133, 10491.359, 226.300, 52615.824 21/03/12,06:38:15,06,10,1, 11.8,1,1, -2.133, 10491.355, 226.279, 52615.830 21/03/12,06:38:15,07,10,1, 11.8,1,1, -2.133, 10491.387, 226.267, 52615.826 21/03/12,06:38:15,08,10,1, 11.8,1,1, -2.133, 10491.366, 226.261, 52615.952 21/03/12,06:38:15,09,10,1, 11.8,1,1, -2.133, 10491.408, 226.258, 52615.784 21/03/12,06:38:15,10,10,1, 11.8,1,1, -2.133, 10491.416, 226.269, 52615.944 21/03/12,06:38:15,11,10,1, 11.8,1,1, -2.133, 10491.459, 226.249, 52615.815 21/03/12,06:38:15,12,10,1, 11.8,1,1, -2.133, 10491.446, 226.267, 52615.820 21/03/12,06:38:15,13,10,1, 11.8,1,1, -2.133, 10491.443, 226.256, 52615.823 21/03/12,06:38:15,14,10,1, 11.8,1,1, -2.133, 10491.465, 226.235, 52615.832 21/03/12,06:38:15,15,10,1, 11.8,1,1, -2.133, 10491.461, 226.222, 52615.853 21/03/12,06:38:15,16,10,1, 11.8,1,1, -2.133, 10491.475, 226.199, 52615.863 21/03/12,06:38:15,17,10,1, 11.8,1,1, -2.133, 10491.476, 226.226, 52615.834 21/03/12,06:38:15,18,10,1, 11.8,1,1, -2.133, 10491.477, 226.233, 52615.809 21/03/12,06:38:15,19,10,1, 11.8,1,1, -2.133, 10491.510, 226.194, 52615.807 21/03/12,06:38:16,00,10,1, 11.9,1,1, -2.136, 10491.503, 226.194, 52615.807 21/03/12,06:38:16,01,10,1, 11.9,1,1, -2.136, 10491.558, 226.203, 52615.868 21/03/12,06:38:16,02,10,1, 11.9,1,1, -2.136, 10491.533, 226.186, 52615.865 21/03/12,06:38:16,03,10,1, 11.9,1,1, -2.136, 10491.524, 226.161, 52615.861 21/03/12,06:38:16,04,10,1, 11.9,1,1, -2.136, 10491.558, 226.173, 52615.871 21/03/12,06:38:16,05,10,1, 11.9,1,1, -2.136, 10491.541, 226.176, 52615.891 21/03/12,06:38:16,06,10,1, 11.9,1,1, -2.136, 10491.582, 226.160, 52615.871 21/03/12,06:38:16,07,10,1, 11.9,1,1, -2.136, 10491.579, 226.138, 52615.807 21/03/12,06:38:16,08,10,1, 11.9,1,1, -2.136, 10491.579, 226.166, 52615.826 21/03/12,06:38:16,09,10,1, 11.9,1,1, -2.136, 10491.591, 226.167, 52615.828 21/03/12,06:38:16,10,10,1, 11.9,1,1, -2.136, 10491.601, 226.147, 52615.849 21/03/12,06:38:16,11,10,1, 11.9,1,1, -2.136, 10491.621, 226.161, 52615.863 21/03/12,06:38:16,12,10,1, 11.9,1,1, -2.136, 10491.622, 226.149, 52615.848 21/03/12,06:38:16,13,10,1, 11.9,1,1, -2.136, 10491.626, 226.102, 52615.851 21/03/12,06:38:16,14,10,1, 11.9,1,1, -2.136, 10491.626, 226.097, 52615.885 21/03/12,06:38:16,15,10,1, 11.9,1,1, -2.136, 10491.637, 226.105, 52615.836 21/03/12,06:38:16,16,10,1, 11.9,1,1, -2.136, 10491.638, 226.121, 52615.861 21/03/12,06:38:16,17,10,1, 11.9,1,1, -2.136, 10491.672, 226.129, 52615.894 21/03/12,06:38:16,18,10,1, 11.9,1,1, -2.136, 10491.692, 226.111, 52615.885 21/03/12,06:38:16,19,10,1, 11.9,1,1, -2.136, 10491.655, 226.101, 52615.855 21/03/12,06:38:17,00,10,1, 11.9,1,1, -2.135, 10491.654, 226.101, 52615.855 21/03/12,06:38:17,01,10,1, 11.9,1,1, -2.135, 10491.691, 226.098, 52615.892 21/03/12,06:38:17,02,10,1, 11.9,1,1, -2.135, 10491.682, 226.108, 52615.869 21/03/12,06:38:17,03,10,1, 11.9,1,1, -2.135, 10491.708, 226.083, 52615.910 21/03/12,06:38:17,04,10,1, 11.9,1,1, -2.135, 10491.724, 226.077, 52615.921 21/03/12,06:38:17,05,10,1, 11.9,1,1, -2.135, 10491.719, 226.068, 52615.895 21/03/12,06:38:17,06,10,1, 11.9,1,1, -2.135, 10491.743, 226.073, 52615.911 21/03/12,06:38:17,07,10,1, 11.9,1,1, -2.135, 10491.735, 226.070, 52615.882 21/03/12,06:38:17,08,10,1, 11.9,1,1, -2.135, 10491.758, 226.096, 52615.906 21/03/12,06:38:17,09,10,1, 11.9,1,1, -2.135, 10491.766, 226.049, 52615.861 21/03/12,06:38:17,10,10,1, 11.9,1,1, -2.135, 10491.769, 226.064, 52615.883 21/03/12,06:38:17,11,10,1, 11.9,1,1, -2.135, 10491.778, 226.052, 52615.911 21/03/12,06:38:17,12,10,1, 11.9,1,1, -2.135, 10491.787, 226.031, 52615.882 21/03/12,06:38:17,13,10,1, 11.9,1,1, -2.135, 10491.805, 226.048, 52616.066 21/03/12,06:38:17,14,10,1, 11.9,1,1, -2.135, 10491.824, 226.023, 52615.854 21/03/12,06:38:17,15,10,1, 11.9,1,1, -2.135, 10491.823, 226.036, 52615.887 21/03/12,06:38:17,16,10,1, 11.9,1,1, -2.135, 10491.825, 226.020, 52615.891 21/03/12,06:38:17,17,10,1, 11.9,1,1, -2.135, 10491.847, 225.983, 52615.902 21/03/12,06:38:17,18,10,1, 11.9,1,1, -2.135, 10491.853, 226.003, 52615.896 21/03/12,06:38:17,19,10,1, 11.9,1,1, -2.135, 10491.866, 226.002, 52615.916 21/03/12,06:38:18,00,10,1, 11.9,1,1, -2.134, 10491.862, 226.002, 52615.916 21/03/12,06:38:18,01,10,1, 11.9,1,1, -2.134, 10491.867, 226.004, 52615.929 21/03/12,06:38:18,02,10,1, 11.9,1,1, -2.134, 10491.871, 226.000, 52615.944 21/03/12,06:38:18,03,10,1, 11.9,1,1, -2.134, 10491.874, 225.965, 52615.878 21/03/12,06:38:18,04,10,1, 11.9,1,1, -2.134, 10491.901, 225.984, 52615.923 21/03/12,06:38:18,05,10,1, 11.9,1,1, -2.134, 10491.908, 225.973, 52615.889 21/03/12,06:38:18,06,10,1, 11.9,1,1, -2.134, 10491.905, 225.986, 52615.897 21/03/12,06:38:18,07,10,1, 11.9,1,1, -2.134, 10491.923, 225.990, 52615.903 21/03/12,06:38:18,08,10,1, 11.9,1,1, -2.134, 10491.912, 225.955, 52615.903 21/03/12,06:38:18,09,10,1, 11.9,1,1, -2.134, 10491.935, 225.961, 52615.893 21/03/12,06:38:18,10,10,1, 11.9,1,1, -2.134, 10491.975, 225.947, 52615.972 21/03/12,06:38:18,11,10,1, 11.9,1,1, -2.134, 10491.911, 225.944, 52615.912 21/03/12,06:38:18,12,10,1, 11.9,1,1, -2.134, 10491.967, 225.955, 52615.969 21/03/12,06:38:18,13,10,1, 11.9,1,1, -2.134, 10491.972, 225.928, 52615.917 21/03/12,06:38:18,14,10,1, 11.9,1,1, -2.134, 10491.993, 225.936, 52615.891 21/03/12,06:38:18,15,10,1, 11.9,1,1, -2.134, 10491.979, 225.934, 52615.915 21/03/12,06:38:18,16,10,1, 11.9,1,1, -2.134, 10491.990, 225.976, 52615.966 21/03/12,06:38:18,17,10,1, 11.9,1,1, -2.134, 10492.012, 225.940, 52615.923 21/03/12,06:38:18,18,10,1, 11.9,1,1, -2.134, 10492.010, 225.969, 52615.963 21/03/12,06:38:18,19,10,1, 11.9,1,1, -2.134, 10491.991, 225.938, 52615.908 21/03/12,06:38:19,00,10,1, 11.9,1,1, -2.137, 10491.987, 225.938, 52615.908 21/03/12,06:38:19,01,10,1, 11.9,1,1, -2.137, 10492.029, 225.962, 52615.950 21/03/12,06:38:19,02,10,1, 11.9,1,1, -2.137, 10492.050, 225.951, 52615.930 21/03/12,06:38:19,03,10,1, 11.9,1,1, -2.137, 10492.043, 225.935, 52615.920 21/03/12,06:38:19,04,10,1, 11.9,1,1, -2.137, 10492.072, 225.921, 52615.932 21/03/12,06:38:19,05,10,1, 11.9,1,1, -2.137, 10492.032, 225.934, 52615.923 21/03/12,06:38:19,06,10,1, 11.9,1,1, -2.137, 10492.075, 225.944, 52615.966 21/03/12,06:38:19,07,10,1, 11.9,1,1, -2.137, 10492.086, 225.966, 52615.961 21/03/12,06:38:19,08,10,1, 11.9,1,1, -2.137, 10492.061, 225.915, 52615.772 21/03/12,06:38:19,09,10,1, 11.9,1,1, -2.137, 10492.067, 225.961, 52616.002 21/03/12,06:38:19,10,10,1, 11.9,1,1, -2.137, 10492.075, 225.947, 52615.982 21/03/12,06:38:19,11,10,1, 11.9,1,1, -2.137, 10492.095, 225.951, 52615.964 21/03/12,06:38:19,12,10,1, 11.9,1,1, -2.137, 10492.078, 225.916, 52615.992 21/03/12,06:38:19,13,10,1, 11.9,1,1, -2.137, 10492.073, 225.922, 52615.956 21/03/12,06:38:19,14,10,1, 11.9,1,1, -2.137, 10492.093, 225.938, 52615.952 21/03/12,06:38:19,15,10,1, 11.9,1,1, -2.137, 10492.101, 225.935, 52615.966 21/03/12,06:38:19,16,10,1, 11.9,1,1, -2.137, 10492.122, 225.927, 52615.973 21/03/12,06:38:19,17,10,1, 11.9,1,1, -2.137, 10492.121, 225.912, 52615.967 21/03/12,06:38:19,18,10,1, 11.9,1,1, -2.137, 10492.109, 225.924, 52615.927 21/03/12,06:38:19,19,10,1, 11.9,1,1, -2.137, 10492.107, 225.917, 52615.961 21/03/12,06:38:20,00,10,1, 11.8,1,1, -2.136, 10492.104, 225.917, 52615.961 21/03/12,06:38:20,01,10,1, 11.8,1,1, -2.136, 10492.111, 225.900, 52615.853 21/03/12,06:38:20,02,10,1, 11.8,1,1, -2.136, 10492.195, 225.915, 52615.984 21/03/12,06:38:20,03,10,1, 11.8,1,1, -2.136, 10492.151, 225.910, 52615.927 21/03/12,06:38:20,04,10,1, 11.8,1,1, -2.136, 10492.145, 225.900, 52615.974 21/03/12,06:38:20,05,10,1, 11.8,1,1, -2.136, 10492.152, 225.901, 52615.962 21/03/12,06:38:20,06,10,1, 11.8,1,1, -2.136, 10492.154, 225.905, 52615.991 21/03/12,06:38:20,07,10,1, 11.8,1,1, -2.136, 10492.147, 225.877, 52615.998 21/03/12,06:38:20,08,10,1, 11.8,1,1, -2.136, 10492.183, 225.905, 52615.987 21/03/12,06:38:20,09,10,1, 11.8,1,1, -2.136, 10492.143, 225.867, 52616.121 21/03/12,06:38:20,10,10,1, 11.8,1,1, -2.136, 10492.192, 225.856, 52615.927 21/03/12,06:38:20,11,10,1, 11.8,1,1, -2.136, 10492.218, 225.860, 52615.972 21/03/12,06:38:20,12,10,1, 11.8,1,1, -2.136, 10492.191, 225.855, 52615.972 21/03/12,06:38:20,13,10,1, 11.8,1,1, -2.136, 10492.203, 225.868, 52616.001 21/03/12,06:38:20,14,10,1, 11.8,1,1, -2.136, 10492.191, 225.867, 52615.988 21/03/12,06:38:20,15,10,1, 11.8,1,1, -2.136, 10492.191, 225.854, 52615.992 21/03/12,06:38:20,16,10,1, 11.8,1,1, -2.136, 10492.201, 225.839, 52615.961 21/03/12,06:38:20,17,10,1, 11.8,1,1, -2.136, 10492.202, 225.830, 52615.993 21/03/12,06:38:20,18,10,1, 11.8,1,1, -2.136, 10492.205, 225.840, 52615.995 21/03/12,06:38:20,19,10,1, 11.8,1,1, -2.136, 10492.208, 225.828, 52615.970 21/03/12,06:38:21,00,10,1, 11.9,1,1, -2.137, 10492.204, 225.828, 52615.970 21/03/12,06:38:21,01,10,1, 11.9,1,1, -2.137, 10492.197, 225.826, 52615.993 21/03/12,06:38:21,02,10,1, 11.9,1,1, -2.137, 10492.232, 225.798, 52615.960 21/03/12,06:38:21,03,10,1, 11.9,1,1, -2.137, 10492.230, 225.805, 52615.967 21/03/12,06:38:21,04,10,1, 11.9,1,1, -2.137, 10492.235, 225.825, 52616.011 21/03/12,06:38:21,05,10,1, 11.9,1,1, -2.137, 10492.239, 225.809, 52615.971 21/03/12,06:38:21,06,10,1, 11.9,1,1, -2.137, 10492.240, 225.815, 52615.967 21/03/12,06:38:21,07,10,1, 11.9,1,1, -2.137, 10492.223, 225.800, 52615.963 21/03/12,06:38:21,08,10,1, 11.9,1,1, -2.137, 10492.249, 225.777, 52616.001 21/03/12,06:38:21,09,10,1, 11.9,1,1, -2.137, 10492.264, 225.799, 52615.994 21/03/12,06:38:21,10,10,1, 11.9,1,1, -2.137, 10492.271, 225.799, 52615.994 21/03/12,06:38:21,11,10,1, 11.9,1,1, -2.137, 10492.284, 225.770, 52615.982 21/03/12,06:38:21,12,10,1, 11.9,1,1, -2.137, 10492.287, 225.768, 52615.979 21/03/12,06:38:21,13,10,1, 11.9,1,1, -2.137, 10492.277, 225.764, 52615.991 21/03/12,06:38:21,14,10,1, 11.9,1,1, -2.137, 10492.289, 225.791, 52616.008 21/03/12,06:38:21,15,10,1, 11.9,1,1, -2.137, 10492.295, 225.745, 52615.972 21/03/12,06:38:21,16,10,1, 11.9,1,1, -2.137, 10492.298, 225.764, 52615.970 21/03/12,06:38:21,17,10,1, 11.9,1,1, -2.137, 10492.270, 225.753, 52615.877 21/03/12,06:38:21,18,10,1, 11.9,1,1, -2.137, 10492.356, 225.717, 52615.938 21/03/12,06:38:21,19,10,1, 11.9,1,1, -2.137, 10492.312, 225.739, 52615.969 21/03/12,06:38:22,00,10,1, 11.7,1,1, -2.136, 10492.305, 225.739, 52615.969 21/03/12,06:38:22,01,10,1, 11.7,1,1, -2.136, 10492.316, 225.727, 52616.008 21/03/12,06:38:22,02,10,1, 11.7,1,1, -2.136, 10492.328, 225.708, 52616.001 21/03/12,06:38:22,03,10,1, 11.7,1,1, -2.136, 10492.317, 225.726, 52616.008 21/03/12,06:38:22,04,10,1, 11.7,1,1, -2.136, 10492.327, 225.694, 52616.028 21/03/12,06:38:22,05,10,1, 11.7,1,1, -2.136, 10492.319, 225.690, 52616.031 21/03/12,06:38:22,06,10,1, 11.7,1,1, -2.136, 10492.339, 225.683, 52616.012 21/03/12,06:38:22,07,10,1, 11.7,1,1, -2.136, 10492.351, 225.688, 52616.002 21/03/12,06:38:22,08,10,1, 11.7,1,1, -2.136, 10492.370, 225.696, 52616.013 21/03/12,06:38:22,09,10,1, 11.7,1,1, -2.136, 10492.373, 225.655, 52616.020 21/03/12,06:38:22,10,10,1, 11.7,1,1, -2.136, 10492.379, 225.683, 52616.012 21/03/12,06:38:22,11,10,1, 11.7,1,1, -2.136, 10492.370, 225.667, 52616.028 21/03/12,06:38:22,12,10,1, 11.7,1,1, -2.136, 10492.386, 225.675, 52616.032 21/03/12,06:38:22,13,10,1, 11.7,1,1, -2.136, 10492.407, 225.659, 52615.992 21/03/12,06:38:22,14,10,1, 11.7,1,1, -2.136, 10492.411, 225.656, 52615.996 21/03/12,06:38:22,15,10,1, 11.7,1,1, -2.136, 10492.381, 225.647, 52616.017 21/03/12,06:38:22,16,10,1, 11.7,1,1, -2.136, 10492.398, 225.657, 52616.008 21/03/12,06:38:22,17,10,1, 11.7,1,1, -2.136, 10492.390, 225.613, 52616.020 21/03/12,06:38:22,18,10,1, 11.7,1,1, -2.136, 10492.412, 225.640, 52616.058 21/03/12,06:38:22,19,10,1, 11.7,1,1, -2.136, 10492.407, 225.608, 52615.978 21/03/12,06:38:23,00,10,1, 11.8,1,1, -2.138, 10492.405, 225.608, 52615.978 21/03/12,06:38:23,01,10,1, 11.8,1,1, -2.138, 10492.418, 225.636, 52616.035 21/03/12,06:38:23,02,10,1, 11.8,1,1, -2.138, 10492.431, 225.620, 52616.054 21/03/12,06:38:23,03,10,1, 11.8,1,1, -2.138, 10492.455, 225.619, 52616.015 21/03/12,06:38:23,04,10,1, 11.8,1,1, -2.138, 10492.425, 225.625, 52616.009 21/03/12,06:38:23,05,10,1, 11.8,1,1, -2.138, 10492.443, 225.621, 52616.048 21/03/12,06:38:23,06,10,1, 11.8,1,1, -2.138, 10492.479, 225.622, 52616.039 21/03/12,06:38:23,07,10,1, 11.8,1,1, -2.138, 10492.466, 225.599, 52616.058 21/03/12,06:38:23,08,10,1, 11.8,1,1, -2.138, 10492.468, 225.615, 52616.075 21/03/12,06:38:23,09,10,1, 11.8,1,1, -2.138, 10492.475, 225.608, 52616.190 21/03/12,06:38:23,10,10,1, 11.8,1,1, -2.138, 10492.511, 225.577, 52615.970 21/03/12,06:38:23,11,10,1, 11.8,1,1, -2.138, 10492.496, 225.567, 52615.955 21/03/12,06:38:23,12,10,1, 11.8,1,1, -2.138, 10492.506, 225.594, 52615.970 21/03/12,06:38:23,13,10,1, 11.8,1,1, -2.138, 10492.530, 225.562, 52615.994 21/03/12,06:38:23,14,10,1, 11.8,1,1, -2.138, 10492.527, 225.574, 52616.027 21/03/12,06:38:23,15,10,1, 11.8,1,1, -2.138, 10492.533, 225.584, 52616.048 21/03/12,06:38:23,16,10,1, 11.8,1,1, -2.138, 10492.539, 225.564, 52616.019 21/03/12,06:38:23,17,10,1, 11.8,1,1, -2.138, 10492.530, 225.561, 52616.060 21/03/12,06:38:23,18,10,1, 11.8,1,1, -2.138, 10492.556, 225.533, 52616.007 21/03/12,06:38:23,19,10,1, 11.8,1,1, -2.138, 10492.555, 225.598, 52616.042 21/03/12,06:38:24,00,10,1, 11.9,1,1, -2.135, 10492.555, 225.598, 52616.042 21/03/12,06:38:24,01,10,1, 11.9,1,1, -2.135, 10492.587, 225.565, 52616.071 21/03/12,06:38:24,02,10,1, 11.9,1,1, -2.135, 10492.586, 225.553, 52616.058 21/03/12,06:38:24,03,10,1, 11.9,1,1, -2.135, 10492.593, 225.547, 52616.050 21/03/12,06:38:24,04,10,1, 11.9,1,1, -2.135, 10492.595, 225.554, 52616.048 21/03/12,06:38:24,05,10,1, 11.9,1,1, -2.135, 10492.604, 225.527, 52616.053 21/03/12,06:38:24,06,10,1, 11.9,1,1, -2.135, 10492.628, 225.531, 52616.033 21/03/12,06:38:24,07,10,1, 11.9,1,1, -2.135, 10492.624, 225.552, 52616.061 21/03/12,06:38:24,08,10,1, 11.9,1,1, -2.135, 10492.661, 225.535, 52616.002 21/03/12,06:38:24,09,10,1, 11.9,1,1, -2.135, 10492.625, 225.553, 52616.123 21/03/12,06:38:24,10,10,1, 11.9,1,1, -2.135, 10492.675, 225.538, 52616.142 21/03/12,06:38:24,11,10,1, 11.9,1,1, -2.135, 10492.689, 225.527, 52616.120 21/03/12,06:38:24,12,10,1, 11.9,1,1, -2.135, 10492.699, 225.549, 52616.110 21/03/12,06:38:24,13,10,1, 11.9,1,1, -2.135, 10492.710, 225.525, 52616.120 21/03/12,06:38:24,14,10,1, 11.9,1,1, -2.135, 10492.705, 225.544, 52616.109 21/03/12,06:38:24,15,10,1, 11.9,1,1, -2.135, 10492.690, 225.536, 52616.083 21/03/12,06:38:24,16,10,1, 11.9,1,1, -2.135, 10492.742, 225.539, 52616.104 21/03/12,06:38:24,17,10,1, 11.9,1,1, -2.135, 10492.704, 225.525, 52616.063 21/03/12,06:38:24,18,10,1, 11.9,1,1, -2.135, 10492.734, 225.520, 52616.096 21/03/12,06:38:24,19,10,1, 11.9,1,1, -2.135, 10492.737, 225.498, 52616.061 21/03/12,06:38:25,00,10,1, 11.8,1,1, -2.135, 10492.730, 225.498, 52616.061 21/03/12,06:38:25,01,10,1, 11.8,1,1, -2.135, 10492.750, 225.505, 52616.103 21/03/12,06:38:25,02,10,1, 11.8,1,1, -2.135, 10492.776, 225.512, 52616.123 21/03/12,06:38:25,03,10,1, 11.8,1,1, -2.135, 10492.783, 225.477, 52616.112 21/03/12,06:38:25,04,10,1, 11.8,1,1, -2.135, 10492.785, 225.497, 52616.151 21/03/12,06:38:25,05,10,1, 11.8,1,1, -2.135, 10492.802, 225.489, 52616.147 21/03/12,06:38:25,06,10,1, 11.8,1,1, -2.135, 10492.813, 225.474, 52616.130 21/03/12,06:38:25,07,10,1, 11.8,1,1, -2.135, 10492.812, 225.476, 52616.119 21/03/12,06:38:25,08,10,1, 11.8,1,1, -2.135, 10492.820, 225.499, 52616.135 21/03/12,06:38:25,09,10,1, 11.8,1,1, -2.135, 10492.825, 225.471, 52616.156 21/03/12,06:38:25,10,10,1, 11.8,1,1, -2.135, 10492.857, 225.461, 52616.155 21/03/12,06:38:25,11,10,1, 11.8,1,1, -2.135, 10492.845, 225.441, 52616.095 21/03/12,06:38:25,12,10,1, 11.8,1,1, -2.135, 10492.893, 225.434, 52615.867 21/03/12,06:38:25,13,10,1, 11.8,1,1, -2.135, 10492.870, 225.462, 52616.094 21/03/12,06:38:25,14,10,1, 11.8,1,1, -2.135, 10492.858, 225.450, 52616.151 21/03/12,06:38:25,15,10,1, 11.8,1,1, -2.135, 10492.882, 225.457, 52616.147 21/03/12,06:38:25,16,10,1, 11.8,1,1, -2.135, 10492.894, 225.474, 52616.123 21/03/12,06:38:25,17,10,1, 11.8,1,1, -2.135, 10492.907, 225.436, 52616.143 21/03/12,06:38:25,18,10,1, 11.8,1,1, -2.135, 10492.916, 225.422, 52616.135 21/03/12,06:38:25,19,10,1, 11.8,1,1, -2.135, 10492.947, 225.435, 52616.139 21/03/12,06:38:26,00,10,1, 11.8,1,1, -2.137, 10492.939, 225.435, 52616.139 21/03/12,06:38:26,01,10,1, 11.8,1,1, -2.137, 10492.937, 225.438, 52616.126 21/03/12,06:38:26,02,10,1, 11.8,1,1, -2.137, 10492.962, 225.418, 52616.168 21/03/12,06:38:26,03,10,1, 11.8,1,1, -2.137, 10492.957, 225.443, 52616.149 21/03/12,06:38:26,04,10,1, 11.8,1,1, -2.137, 10492.974, 225.416, 52616.157 21/03/12,06:38:26,05,10,1, 11.8,1,1, -2.137, 10492.933, 225.430, 52616.312 21/03/12,06:38:26,06,10,1, 11.8,1,1, -2.137, 10492.961, 225.447, 52616.184 21/03/12,06:38:26,07,10,1, 11.8,1,1, -2.137, 10492.973, 225.432, 52616.174 21/03/12,06:38:26,08,10,1, 11.8,1,1, -2.137, 10492.993, 225.437, 52616.124 21/03/12,06:38:26,09,10,1, 11.8,1,1, -2.137, 10492.979, 225.422, 52616.132 21/03/12,06:38:26,10,10,1, 11.8,1,1, -2.137, 10493.018, 225.425, 52616.158 21/03/12,06:38:26,11,10,1, 11.8,1,1, -2.137, 10493.029, 225.429, 52616.158 21/03/12,06:38:26,12,10,1, 11.8,1,1, -2.137, 10493.052, 225.408, 52616.153 21/03/12,06:38:26,13,10,1, 11.8,1,1, -2.137, 10493.053, 225.399, 52616.146 21/03/12,06:38:26,14,10,1, 11.8,1,1, -2.137, 10493.058, 225.387, 52616.172 21/03/12,06:38:26,15,10,1, 11.8,1,1, -2.137, 10493.061, 225.384, 52616.159 21/03/12,06:38:26,16,10,1, 11.8,1,1, -2.137, 10493.066, 225.376, 52616.164 21/03/12,06:38:26,17,10,1, 11.8,1,1, -2.137, 10493.078, 225.375, 52616.203 21/03/12,06:38:26,18,10,1, 11.8,1,1, -2.137, 10493.070, 225.390, 52616.149 21/03/12,06:38:26,19,10,1, 11.8,1,1, -2.137, 10493.120, 225.368, 52616.012 21/03/12,06:38:27,00,10,1, 11.9,1,1, -2.135, 10493.114, 225.368, 52616.012 21/03/12,06:38:27,01,10,1, 11.9,1,1, -2.135, 10493.087, 225.387, 52616.215 21/03/12,06:38:27,02,10,1, 11.9,1,1, -2.135, 10493.134, 225.389, 52616.182 21/03/12,06:38:27,03,10,1, 11.9,1,1, -2.135, 10493.148, 225.369, 52616.152 21/03/12,06:38:27,04,10,1, 11.9,1,1, -2.135, 10493.148, 225.400, 52616.171 21/03/12,06:38:27,05,10,1, 11.9,1,1, -2.135, 10493.168, 225.364, 52616.151 21/03/12,06:38:27,06,10,1, 11.9,1,1, -2.135, 10493.191, 225.376, 52616.161 21/03/12,06:38:27,07,10,1, 11.9,1,1, -2.135, 10493.185, 225.358, 52616.179 21/03/12,06:38:27,08,10,1, 11.9,1,1, -2.135, 10493.194, 225.342, 52616.164 21/03/12,06:38:27,09,10,1, 11.9,1,1, -2.135, 10493.198, 225.347, 52616.181 21/03/12,06:38:27,10,10,1, 11.9,1,1, -2.135, 10493.225, 225.365, 52616.213 21/03/12,06:38:27,11,10,1, 11.9,1,1, -2.135, 10493.226, 225.359, 52616.172 21/03/12,06:38:27,12,10,1, 11.9,1,1, -2.135, 10493.255, 225.363, 52616.229 21/03/12,06:38:27,13,10,1, 11.9,1,1, -2.135, 10493.237, 225.355, 52616.194 21/03/12,06:38:27,14,10,1, 11.9,1,1, -2.135, 10493.262, 225.353, 52616.213 21/03/12,06:38:27,15,10,1, 11.9,1,1, -2.135, 10493.259, 225.339, 52616.215 21/03/12,06:38:27,16,10,1, 11.9,1,1, -2.135, 10493.277, 225.342, 52616.199 21/03/12,06:38:27,17,10,1, 11.9,1,1, -2.135, 10493.282, 225.344, 52616.221 21/03/12,06:38:27,18,10,1, 11.9,1,1, -2.135, 10493.293, 225.338, 52616.141 21/03/12,06:38:27,19,10,1, 11.9,1,1, -2.135, 10493.294, 225.327, 52616.198 21/03/12,06:38:28,00,10,1, 11.8,1,1, -2.134, 10493.289, 225.327, 52616.198 21/03/12,06:38:28,01,10,1, 11.8,1,1, -2.134, 10493.349, 225.312, 52616.190 21/03/12,06:38:28,02,10,1, 11.8,1,1, -2.134, 10493.354, 225.300, 52616.212 21/03/12,06:38:28,03,10,1, 11.8,1,1, -2.134, 10493.393, 225.308, 52616.321 21/03/12,06:38:28,04,10,1, 11.8,1,1, -2.134, 10493.343, 225.335, 52616.230 21/03/12,06:38:28,05,10,1, 11.8,1,1, -2.134, 10493.377, 225.282, 52616.278 21/03/12,06:38:28,06,10,1, 11.8,1,1, -2.134, 10493.381, 225.320, 52616.277 21/03/12,06:38:28,07,10,1, 11.8,1,1, -2.134, 10493.401, 225.330, 52616.262 21/03/12,06:38:28,08,10,1, 11.8,1,1, -2.134, 10493.420, 225.310, 52616.232 21/03/12,06:38:28,09,10,1, 11.8,1,1, -2.134, 10493.443, 225.311, 52616.205 21/03/12,06:38:28,10,10,1, 11.8,1,1, -2.134, 10493.441, 225.321, 52616.242 21/03/12,06:38:28,11,10,1, 11.8,1,1, -2.134, 10493.462, 225.326, 52616.218 21/03/12,06:38:28,12,10,1, 11.8,1,1, -2.134, 10493.457, 225.304, 52616.242 21/03/12,06:38:28,13,10,1, 11.8,1,1, -2.134, 10493.504, 225.295, 52616.234 21/03/12,06:38:28,14,10,1, 11.8,1,1, -2.134, 10493.498, 225.315, 52616.215 21/03/12,06:38:28,15,10,1, 11.8,1,1, -2.134, 10493.481, 225.292, 52616.212 21/03/12,06:38:28,16,10,1, 11.8,1,1, -2.134, 10493.520, 225.309, 52616.234 21/03/12,06:38:28,17,10,1, 11.8,1,1, -2.134, 10493.544, 225.291, 52616.241 21/03/12,06:38:28,18,10,1, 11.8,1,1, -2.134, 10493.531, 225.317, 52616.232 21/03/12,06:38:28,19,10,1, 11.8,1,1, -2.134, 10493.543, 225.304, 52616.224 21/03/12,06:38:29,00,09,1, 11.9,1,1, -2.133, 10493.540, 225.304, 52616.224 21/03/12,06:38:29,01,09,1, 11.9,1,1, -2.133, 10493.583, 225.329, 52616.225 21/03/12,06:38:29,02,09,1, 11.9,1,1, -2.133, 10493.583, 225.313, 52616.211 21/03/12,06:38:29,03,09,1, 11.9,1,1, -2.133, 10493.593, 225.300, 52616.210 21/03/12,06:38:29,04,09,1, 11.9,1,1, -2.133, 10493.604, 225.277, 52616.242 21/03/12,06:38:29,05,09,1, 11.9,1,1, -2.133, 10493.637, 225.308, 52616.258 21/03/12,06:38:29,06,09,1, 11.9,1,1, -2.133, 10493.637, 225.304, 52616.237 21/03/12,06:38:29,07,09,1, 11.9,1,1, -2.133, 10493.671, 225.327, 52616.379 21/03/12,06:38:29,08,09,1, 11.9,1,1, -2.133, 10493.674, 225.303, 52616.298 21/03/12,06:38:29,09,09,1, 11.9,1,1, -2.133, 10493.635, 225.303, 52616.286 21/03/12,06:38:29,10,09,1, 11.9,1,1, -2.133, 10493.687, 225.282, 52616.230 21/03/12,06:38:29,11,09,1, 11.9,1,1, -2.133, 10493.690, 225.310, 52616.275 21/03/12,06:38:29,12,09,1, 11.9,1,1, -2.133, 10493.690, 225.270, 52616.241 21/03/12,06:38:29,13,09,1, 11.9,1,1, -2.133, 10493.707, 225.311, 52616.287 21/03/12,06:38:29,14,09,1, 11.9,1,1, -2.133, 10493.727, 225.304, 52616.267 21/03/12,06:38:29,15,09,1, 11.9,1,1, -2.133, 10493.720, 225.313, 52616.229 21/03/12,06:38:29,16,09,1, 11.9,1,1, -2.133, 10493.749, 225.322, 52616.255 21/03/12,06:38:29,17,09,1, 11.9,1,1, -2.133, 10493.737, 225.301, 52616.239 21/03/12,06:38:29,18,09,1, 11.9,1,1, -2.133, 10493.768, 225.311, 52616.166 21/03/12,06:38:29,19,09,1, 11.9,1,1, -2.133, 10493.753, 225.316, 52616.253 21/03/12,06:38:30,00,10,1, 11.8,1,1, -2.135, 10493.748, 225.316, 52616.253 21/03/12,06:38:30,01,10,1, 11.8,1,1, -2.135, 10493.794, 225.286, 52616.206 21/03/12,06:38:30,02,10,1, 11.8,1,1, -2.135, 10493.787, 225.301, 52616.215 21/03/12,06:38:30,03,10,1, 11.8,1,1, -2.135, 10493.745, 225.282, 52616.240 21/03/12,06:38:30,04,10,1, 11.8,1,1, -2.135, 10493.794, 225.292, 52616.255 21/03/12,06:38:30,05,10,1, 11.8,1,1, -2.135, 10493.797, 225.296, 52616.267 21/03/12,06:38:30,06,10,1, 11.8,1,1, -2.135, 10493.813, 225.297, 52616.282 21/03/12,06:38:30,07,10,1, 11.8,1,1, -2.135, 10493.815, 225.312, 52616.265 21/03/12,06:38:30,08,10,1, 11.8,1,1, -2.135, 10493.827, 225.298, 52616.261 21/03/12,06:38:30,09,10,1, 11.8,1,1, -2.135, 10493.833, 225.290, 52616.282 21/03/12,06:38:30,10,10,1, 11.8,1,1, -2.135, 10493.844, 225.292, 52616.213 21/03/12,06:38:30,11,10,1, 11.8,1,1, -2.135, 10493.843, 225.286, 52616.245 21/03/12,06:38:30,12,10,1, 11.8,1,1, -2.135, 10493.852, 225.299, 52616.282 21/03/12,06:38:30,13,10,1, 11.8,1,1, -2.135, 10493.855, 225.316, 52616.299 21/03/12,06:38:30,14,10,1, 11.8,1,1, -2.135, 10493.856, 225.297, 52616.268 21/03/12,06:38:30,15,10,1, 11.8,1,1, -2.135, 10493.861, 225.266, 52616.274 21/03/12,06:38:30,16,10,1, 11.8,1,1, -2.135, 10493.857, 225.299, 52616.272 21/03/12,06:38:30,17,10,1, 11.8,1,1, -2.135, 10493.852, 225.290, 52616.289 21/03/12,06:38:30,18,10,1, 11.8,1,1, -2.135, 10493.893, 225.272, 52616.306 21/03/12,06:38:30,19,10,1, 11.8,1,1, -2.135, 10493.886, 225.292, 52616.285 21/03/12,06:38:31,00,09,1, 11.9,1,1, -2.136, 10493.882, 225.292, 52616.285 21/03/12,06:38:31,01,09,1, 11.9,1,1, -2.136, 10493.892, 225.273, 52616.269 21/03/12,06:38:31,02,09,1, 11.9,1,1, -2.136, 10493.892, 225.272, 52616.232 21/03/12,06:38:31,03,09,1, 11.9,1,1, -2.136, 10493.916, 225.258, 52616.284 21/03/12,06:38:31,04,09,1, 11.9,1,1, -2.136, 10493.908, 225.282, 52616.253 21/03/12,06:38:31,05,09,1, 11.9,1,1, -2.136, 10493.928, 225.279, 52616.294 21/03/12,06:38:31,06,09,1, 11.9,1,1, -2.136, 10493.906, 225.263, 52616.294 21/03/12,06:38:31,07,09,1, 11.9,1,1, -2.136, 10493.939, 225.266, 52616.261 21/03/12,06:38:31,08,09,1, 11.9,1,1, -2.136, 10493.904, 225.280, 52616.253 21/03/12,06:38:31,09,09,1, 11.9,1,1, -2.136, 10493.937, 225.237, 52616.272 21/03/12,06:38:31,10,09,1, 11.9,1,1, -2.136, 10493.948, 225.257, 52616.278 21/03/12,06:38:31,11,09,1, 11.9,1,1, -2.136, 10493.924, 225.250, 52616.259 21/03/12,06:38:31,12,09,1, 11.9,1,1, -2.136, 10493.931, 225.256, 52616.295 21/03/12,06:38:31,13,09,1, 11.9,1,1, -2.136, 10493.924, 225.246, 52616.466 21/03/12,06:38:31,14,09,1, 11.9,1,1, -2.136, 10493.908, 225.235, 52616.255 21/03/12,06:38:31,15,09,1, 11.9,1,1, -2.136, 10493.965, 225.251, 52616.280 21/03/12,06:38:31,16,09,1, 11.9,1,1, -2.136, 10493.940, 225.212, 52616.262 21/03/12,06:38:31,17,09,1, 11.9,1,1, -2.136, 10493.991, 225.240, 52616.264 21/03/12,06:38:31,18,09,1, 11.9,1,1, -2.136, 10493.977, 225.226, 52616.241 21/03/12,06:38:31,19,09,1, 11.9,1,1, -2.136, 10493.988, 225.207, 52616.271 21/03/12,06:38:32,00,09,1, 11.8,1,1, -2.135, 10493.982, 225.207, 52616.271 21/03/12,06:38:32,01,09,1, 11.8,1,1, -2.135, 10494.005, 225.193, 52616.244 21/03/12,06:38:32,02,09,1, 11.8,1,1, -2.135, 10493.968, 225.199, 52616.273 21/03/12,06:38:32,03,09,1, 11.8,1,1, -2.135, 10493.978, 225.212, 52616.270 21/03/12,06:38:32,04,09,1, 11.8,1,1, -2.135, 10493.980, 225.214, 52616.275 21/03/12,06:38:32,05,09,1, 11.8,1,1, -2.135, 10493.996, 225.196, 52616.267 21/03/12,06:38:32,06,09,1, 11.8,1,1, -2.135, 10494.010, 225.214, 52616.290 21/03/12,06:38:32,07,09,1, 11.8,1,1, -2.135, 10494.022, 225.196, 52616.258 21/03/12,06:38:32,08,09,1, 11.8,1,1, -2.135, 10493.990, 225.186, 52616.302 21/03/12,06:38:32,09,09,1, 11.8,1,1, -2.135, 10494.028, 225.180, 52616.267 21/03/12,06:38:32,10,09,1, 11.8,1,1, -2.135, 10494.030, 225.187, 52616.264 21/03/12,06:38:32,11,09,1, 11.8,1,1, -2.135, 10494.046, 225.154, 52616.277 21/03/12,06:38:32,12,09,1, 11.8,1,1, -2.135, 10494.028, 225.186, 52616.263 21/03/12,06:38:32,13,09,1, 11.8,1,1, -2.135, 10494.039, 225.186, 52616.229 21/03/12,06:38:32,14,09,1, 11.8,1,1, -2.135, 10494.027, 225.163, 52616.215 21/03/12,06:38:32,15,09,1, 11.8,1,1, -2.135, 10494.047, 225.209, 52616.269 21/03/12,06:38:32,16,09,1, 11.8,1,1, -2.135, 10494.044, 225.180, 52616.252 21/03/12,06:38:32,17,09,1, 11.8,1,1, -2.135, 10494.038, 225.169, 52616.240 21/03/12,06:38:32,18,09,1, 11.8,1,1, -2.135, 10494.032, 225.200, 52616.275 21/03/12,06:38:32,19,09,1, 11.8,1,1, -2.135, 10494.071, 225.168, 52616.239 21/03/12,06:38:33,00,09,1, 11.8,1,1, -2.137, 10494.065, 225.168, 52616.239 21/03/12,06:38:33,01,09,1, 11.8,1,1, -2.137, 10494.049, 225.191, 52616.294 21/03/12,06:38:33,02,09,1, 11.8,1,1, -2.137, 10494.084, 225.175, 52616.267 21/03/12,06:38:33,03,09,1, 11.8,1,1, -2.137, 10494.093, 225.166, 52616.277 21/03/12,06:38:33,04,09,1, 11.8,1,1, -2.137, 10494.075, 225.158, 52616.249 21/03/12,06:38:33,05,09,1, 11.8,1,1, -2.137, 10494.097, 225.175, 52616.285 21/03/12,06:38:33,06,09,1, 11.8,1,1, -2.137, 10494.087, 225.164, 52616.277 21/03/12,06:38:33,07,09,1, 11.8,1,1, -2.137, 10494.094, 225.153, 52616.270 21/03/12,06:38:33,08,09,1, 11.8,1,1, -2.137, 10494.077, 225.151, 52616.279 21/03/12,06:38:33,09,09,1, 11.8,1,1, -2.137, 10494.106, 225.174, 52616.338 21/03/12,06:38:33,10,09,1, 11.8,1,1, -2.137, 10494.080, 225.146, 52616.168 21/03/12,06:38:33,11,09,1, 11.8,1,1, -2.137, 10494.083, 225.138, 52616.052 21/03/12,06:38:33,12,09,1, 11.8,1,1, -2.137, 10494.120, 225.156, 52616.364 21/03/12,06:38:33,13,09,1, 11.8,1,1, -2.137, 10494.119, 225.161, 52616.284 21/03/12,06:38:33,14,09,1, 11.8,1,1, -2.137, 10494.150, 225.142, 52616.415 21/03/12,06:38:33,15,09,1, 11.8,1,1, -2.137, 10494.147, 225.121, 52616.139 21/03/12,06:38:33,16,09,1, 11.8,1,1, -2.137, 10494.118, 225.148, 52616.343 21/03/12,06:38:33,17,09,1, 11.8,1,1, -2.137, 10494.146, 225.156, 52616.345 21/03/12,06:38:33,18,09,1, 11.8,1,1, -2.137, 10494.157, 225.131, 52616.286 21/03/12,06:38:33,19,09,1, 11.8,1,1, -2.137, 10494.146, 225.134, 52616.322 21/03/12,06:38:34,00,09,1, 11.9,1,1, -2.136, 10494.140, 225.134, 52616.322 21/03/12,06:38:34,01,09,1, 11.9,1,1, -2.136, 10494.178, 225.089, 52616.321 21/03/12,06:38:34,02,09,1, 11.9,1,1, -2.136, 10494.167, 225.122, 52616.307 21/03/12,06:38:34,03,09,1, 11.9,1,1, -2.136, 10494.188, 225.106, 52616.259 21/03/12,06:38:34,04,09,1, 11.9,1,1, -2.136, 10494.188, 225.123, 52616.322 21/03/12,06:38:34,05,09,1, 11.9,1,1, -2.136, 10494.175, 225.084, 52616.292 21/03/12,06:38:34,06,09,1, 11.9,1,1, -2.136, 10494.169, 225.071, 52616.274 21/03/12,06:38:34,07,09,1, 11.9,1,1, -2.136, 10494.217, 225.086, 52616.287 21/03/12,06:38:34,08,09,1, 11.9,1,1, -2.136, 10494.235, 225.050, 52616.294 21/03/12,06:38:34,09,09,1, 11.9,1,1, -2.136, 10494.210, 225.054, 52616.295 21/03/12,06:38:34,10,09,1, 11.9,1,1, -2.136, 10494.240, 225.074, 52616.294 21/03/12,06:38:34,11,09,1, 11.9,1,1, -2.136, 10494.247, 225.075, 52616.299 21/03/12,06:38:34,12,09,1, 11.9,1,1, -2.136, 10494.252, 225.052, 52616.290 21/03/12,06:38:34,13,09,1, 11.9,1,1, -2.136, 10494.255, 225.053, 52616.292 21/03/12,06:38:34,14,09,1, 11.9,1,1, -2.136, 10494.286, 225.090, 52616.389 21/03/12,06:38:34,15,09,1, 11.9,1,1, -2.136, 10494.225, 225.057, 52616.306 21/03/12,06:38:34,16,09,1, 11.9,1,1, -2.136, 10494.273, 225.053, 52616.337 21/03/12,06:38:34,17,09,1, 11.9,1,1, -2.136, 10494.302, 225.025, 52616.311 21/03/12,06:38:34,18,09,1, 11.9,1,1, -2.136, 10494.301, 225.036, 52616.330 21/03/12,06:38:34,19,09,1, 11.9,1,1, -2.136, 10494.312, 225.015, 52616.278 21/03/12,06:38:35,00,09,1, 11.9,1,1, -2.133, 10494.307, 225.015, 52616.278 21/03/12,06:38:35,01,09,1, 11.9,1,1, -2.133, 10494.332, 225.020, 52616.298 21/03/12,06:38:35,02,09,1, 11.9,1,1, -2.133, 10494.345, 225.034, 52616.318 21/03/12,06:38:35,03,09,1, 11.9,1,1, -2.133, 10494.353, 225.006, 52616.300 21/03/12,06:38:35,04,09,1, 11.9,1,1, -2.133, 10494.357, 225.020, 52616.307 21/03/12,06:38:35,05,09,1, 11.9,1,1, -2.133, 10494.405, 225.017, 52616.278 21/03/12,06:38:35,06,09,1, 11.9,1,1, -2.133, 10494.396, 225.024, 52616.299 21/03/12,06:38:35,07,09,1, 11.9,1,1, -2.133, 10494.426, 224.989, 52616.321 21/03/12,06:38:35,08,09,1, 11.9,1,1, -2.133, 10494.412, 225.014, 52616.297 21/03/12,06:38:35,09,09,1, 11.9,1,1, -2.133, 10494.427, 224.973, 52616.328 21/03/12,06:38:35,10,09,1, 11.9,1,1, -2.133, 10494.427, 225.001, 52616.294 21/03/12,06:38:35,11,09,1, 11.9,1,1, -2.133, 10494.459, 225.029, 52616.334 21/03/12,06:38:35,12,09,1, 11.9,1,1, -2.133, 10494.452, 225.018, 52616.320 21/03/12,06:38:35,13,09,1, 11.9,1,1, -2.133, 10494.430, 224.958, 52616.315 21/03/12,06:38:35,14,09,1, 11.9,1,1, -2.133, 10494.454, 224.975, 52616.303 21/03/12,06:38:35,15,09,1, 11.9,1,1, -2.133, 10494.488, 224.990, 52616.292 21/03/12,06:38:35,16,09,1, 11.9,1,1, -2.133, 10494.493, 224.962, 52616.287 21/03/12,06:38:35,17,09,1, 11.9,1,1, -2.133, 10494.479, 224.976, 52616.308 21/03/12,06:38:35,18,09,1, 11.9,1,1, -2.133, 10494.487, 224.964, 52616.293 21/03/12,06:38:35,19,09,1, 11.9,1,1, -2.133, 10494.517, 224.948, 52616.320 21/03/12,06:38:36,00,09,1, 11.9,1,1, -2.134, 10494.516, 224.948, 52616.320 21/03/12,06:38:36,01,09,1, 11.9,1,1, -2.134, 10494.527, 224.941, 52616.308 21/03/12,06:38:36,02,09,1, 11.9,1,1, -2.134, 10494.530, 224.935, 52616.336 21/03/12,06:38:36,03,09,1, 11.9,1,1, -2.134, 10494.542, 224.931, 52616.309 21/03/12,06:38:36,04,09,1, 11.9,1,1, -2.134, 10494.582, 224.927, 52616.301 21/03/12,06:38:36,05,09,1, 11.9,1,1, -2.134, 10494.563, 224.934, 52616.347 21/03/12,06:38:36,06,09,1, 11.9,1,1, -2.134, 10494.543, 224.934, 52616.300 21/03/12,06:38:36,07,09,1, 11.9,1,1, -2.134, 10494.552, 224.936, 52616.341 21/03/12,06:38:36,08,09,1, 11.9,1,1, -2.134, 10494.590, 224.943, 52616.319 21/03/12,06:38:36,09,09,1, 11.9,1,1, -2.134, 10494.588, 224.934, 52616.348 21/03/12,06:38:36,10,09,1, 11.9,1,1, -2.134, 10494.620, 224.952, 52616.509 21/03/12,06:38:36,11,09,1, 11.9,1,1, -2.134, 10494.627, 224.931, 52616.261 21/03/12,06:38:36,12,09,1, 11.9,1,1, -2.134, 10494.632, 224.925, 52616.299 21/03/12,06:38:36,13,09,1, 11.9,1,1, -2.134, 10494.655, 224.951, 52616.326 21/03/12,06:38:36,14,09,1, 11.9,1,1, -2.134, 10494.631, 224.924, 52616.341 21/03/12,06:38:36,15,09,1, 11.9,1,1, -2.134, 10494.646, 224.939, 52616.362 21/03/12,06:38:36,16,09,1, 11.9,1,1, -2.134, 10494.648, 224.913, 52616.375 21/03/12,06:38:36,17,09,1, 11.9,1,1, -2.134, 10494.630, 224.911, 52616.388 21/03/12,06:38:36,18,09,1, 11.9,1,1, -2.134, 10494.659, 224.924, 52616.385 21/03/12,06:38:36,19,09,1, 11.9,1,1, -2.134, 10494.633, 224.901, 52616.331 21/03/12,06:38:37,00,09,1, 11.9,1,1, -2.135, 10494.633, 224.901, 52616.331 21/03/12,06:38:37,01,09,1, 11.9,1,1, -2.135, 10494.671, 224.916, 52616.393 21/03/12,06:38:37,02,09,1, 11.9,1,1, -2.135, 10494.686, 224.943, 52616.388 21/03/12,06:38:37,03,09,1, 11.9,1,1, -2.135, 10494.704, 224.888, 52616.362 21/03/12,06:38:37,04,09,1, 11.9,1,1, -2.135, 10494.692, 224.916, 52616.375 21/03/12,06:38:37,05,09,1, 11.9,1,1, -2.135, 10494.731, 224.897, 52616.358 21/03/12,06:38:37,06,09,1, 11.9,1,1, -2.135, 10494.706, 224.904, 52616.343 21/03/12,06:38:37,07,09,1, 11.9,1,1, -2.135, 10494.739, 224.904, 52616.365 21/03/12,06:38:37,08,09,1, 11.9,1,1, -2.135, 10494.745, 224.880, 52616.325 21/03/12,06:38:37,09,09,1, 11.9,1,1, -2.135, 10494.739, 224.901, 52616.375 21/03/12,06:38:37,10,09,1, 11.9,1,1, -2.135, 10494.748, 224.883, 52616.367 21/03/12,06:38:37,11,09,1, 11.9,1,1, -2.135, 10494.768, 224.881, 52616.365 21/03/12,06:38:37,12,09,1, 11.9,1,1, -2.135, 10494.779, 224.891, 52616.364 21/03/12,06:38:37,13,09,1, 11.9,1,1, -2.135, 10494.780, 224.842, 52616.358 21/03/12,06:38:37,14,09,1, 11.9,1,1, -2.135, 10494.787, 224.840, 52616.368 21/03/12,06:38:37,15,09,1, 11.9,1,1, -2.135, 10494.788, 224.859, 52616.334 21/03/12,06:38:37,16,09,1, 11.9,1,1, -2.135, 10494.778, 224.862, 52616.369 21/03/12,06:38:37,17,09,1, 11.9,1,1, -2.135, 10494.796, 224.841, 52616.361 21/03/12,06:38:37,18,09,1, 11.9,1,1, -2.135, 10494.809, 224.846, 52616.357 21/03/12,06:38:37,19,09,1, 11.9,1,1, -2.135, 10494.826, 224.838, 52616.419 21/03/12,06:38:38,00,09,1, 11.8,1,1, -2.137, 10494.825, 224.838, 52616.419 21/03/12,06:38:38,01,09,1, 11.8,1,1, -2.137, 10494.812, 224.828, 52616.357 21/03/12,06:38:38,02,09,1, 11.8,1,1, -2.137, 10494.833, 224.817, 52616.355 21/03/12,06:38:38,03,09,1, 11.8,1,1, -2.137, 10494.841, 224.815, 52616.382 21/03/12,06:38:38,04,09,1, 11.8,1,1, -2.137, 10494.847, 224.816, 52616.378 21/03/12,06:38:38,05,09,1, 11.8,1,1, -2.137, 10494.868, 224.808, 52616.354 21/03/12,06:38:38,06,09,1, 11.8,1,1, -2.137, 10494.886, 224.801, 52616.381 21/03/12,06:38:38,07,09,1, 11.8,1,1, -2.137, 10494.898, 224.803, 52616.388 21/03/12,06:38:38,08,09,1, 11.8,1,1, -2.137, 10494.878, 224.799, 52616.415 21/03/12,06:38:38,09,09,1, 11.8,1,1, -2.137, 10494.888, 224.817, 52616.394 21/03/12,06:38:38,10,09,1, 11.8,1,1, -2.137, 10494.895, 224.810, 52616.390 21/03/12,06:38:38,11,09,1, 11.8,1,1, -2.137, 10494.914, 224.785, 52616.357 21/03/12,06:38:38,12,09,1, 11.8,1,1, -2.137, 10494.901, 224.771, 52616.385 21/03/12,06:38:38,13,09,1, 11.8,1,1, -2.137, 10494.911, 224.776, 52616.409 21/03/12,06:38:38,14,09,1, 11.8,1,1, -2.137, 10494.927, 224.772, 52616.406 21/03/12,06:38:38,15,09,1, 11.8,1,1, -2.137, 10494.933, 224.738, 52616.374 21/03/12,06:38:38,16,09,1, 11.8,1,1, -2.137, 10494.935, 224.756, 52616.362 21/03/12,06:38:38,17,09,1, 11.8,1,1, -2.137, 10494.945, 224.729, 52616.361 21/03/12,06:38:38,18,09,1, 11.8,1,1, -2.137, 10494.942, 224.733, 52616.420 21/03/12,06:38:38,19,09,1, 11.8,1,1, -2.137, 10494.976, 224.748, 52616.407 21/03/12,06:38:39,00,09,1, 11.8,1,1, -2.135, 10494.975, 224.748, 52616.407 21/03/12,06:38:39,01,09,1, 11.8,1,1, -2.135, 10494.968, 224.732, 52616.396 21/03/12,06:38:39,02,09,1, 11.8,1,1, -2.135, 10494.984, 224.723, 52616.397 21/03/12,06:38:39,03,09,1, 11.8,1,1, -2.135, 10495.001, 224.711, 52616.369 21/03/12,06:38:39,04,09,1, 11.8,1,1, -2.135, 10495.002, 224.721, 52616.386 21/03/12,06:38:39,05,09,1, 11.8,1,1, -2.135, 10495.013, 224.715, 52616.401 21/03/12,06:38:39,06,09,1, 11.8,1,1, -2.135, 10495.038, 224.737, 52616.408 21/03/12,06:38:39,07,09,1, 11.8,1,1, -2.135, 10495.051, 224.724, 52616.392 21/03/12,06:38:39,08,09,1, 11.8,1,1, -2.135, 10495.109, 224.715, 52616.072 21/03/12,06:38:39,09,09,1, 11.8,1,1, -2.135, 10495.060, 224.681, 52616.278 21/03/12,06:38:39,10,09,1, 11.8,1,1, -2.135, 10495.048, 224.694, 52616.399 21/03/12,06:38:39,11,09,1, 11.8,1,1, -2.135, 10495.081, 224.683, 52616.373 21/03/12,06:38:39,12,09,1, 11.8,1,1, -2.135, 10495.079, 224.699, 52616.416 21/03/12,06:38:39,13,09,1, 11.8,1,1, -2.135, 10495.101, 224.672, 52616.374 21/03/12,06:38:39,14,09,1, 11.8,1,1, -2.135, 10495.139, 224.689, 52616.408 21/03/12,06:38:39,15,09,1, 11.8,1,1, -2.135, 10495.129, 224.672, 52616.399 21/03/12,06:38:39,16,09,1, 11.8,1,1, -2.135, 10495.118, 224.669, 52616.387 21/03/12,06:38:39,17,09,1, 11.8,1,1, -2.135, 10495.129, 224.653, 52616.386 21/03/12,06:38:39,18,09,1, 11.8,1,1, -2.135, 10495.144, 224.679, 52616.413 21/03/12,06:38:39,19,09,1, 11.8,1,1, -2.135, 10495.148, 224.662, 52616.423 21/03/12,06:38:40,00,09,1, 12.0,1,1, -2.137, 10495.142, 224.662, 52616.423 21/03/12,06:38:40,01,09,1, 12.0,1,1, -2.137, 10495.182, 224.648, 52616.376 21/03/12,06:38:40,02,09,1, 12.0,1,1, -2.137, 10495.185, 224.650, 52616.425 21/03/12,06:38:40,03,09,1, 12.0,1,1, -2.137, 10495.199, 224.653, 52616.419 21/03/12,06:38:40,04,09,1, 12.0,1,1, -2.137, 10495.206, 224.652, 52616.414 21/03/12,06:38:40,05,09,1, 12.0,1,1, -2.137, 10495.189, 224.661, 52616.460 21/03/12,06:38:40,06,09,1, 12.0,1,1, -2.137, 10495.195, 224.656, 52616.429 21/03/12,06:38:40,07,09,1, 12.0,1,1, -2.137, 10495.217, 224.671, 52616.448 21/03/12,06:38:40,08,09,1, 12.0,1,1, -2.137, 10495.245, 224.663, 52616.468 21/03/12,06:38:40,09,09,1, 12.0,1,1, -2.137, 10495.228, 224.685, 52616.459 21/03/12,06:38:40,10,09,1, 12.0,1,1, -2.137, 10495.247, 224.648, 52616.465 21/03/12,06:38:40,11,09,1, 12.0,1,1, -2.137, 10495.272, 224.642, 52616.455 21/03/12,06:38:40,12,09,1, 12.0,1,1, -2.137, 10495.297, 224.679, 52616.483 21/03/12,06:38:40,13,09,1, 12.0,1,1, -2.137, 10495.293, 224.668, 52616.487 21/03/12,06:38:40,14,09,1, 12.0,1,1, -2.137, 10495.295, 224.650, 52616.454 21/03/12,06:38:40,15,09,1, 12.0,1,1, -2.137, 10495.296, 224.642, 52616.496 21/03/12,06:38:40,16,09,1, 12.0,1,1, -2.137, 10495.322, 224.633, 52616.465 21/03/12,06:38:40,17,09,1, 12.0,1,1, -2.137, 10495.310, 224.669, 52616.611 21/03/12,06:38:40,18,09,1, 12.0,1,1, -2.137, 10495.344, 224.653, 52616.527 21/03/12,06:38:40,19,09,1, 12.0,1,1, -2.137, 10495.363, 224.643, 52616.488 21/03/12,06:38:41,00,10,1, 11.8,1,1, -2.136, 10495.359, 224.643, 52616.488 21/03/12,06:38:41,01,10,1, 11.8,1,1, -2.136, 10495.369, 224.681, 52616.509 21/03/12,06:38:41,02,10,1, 11.8,1,1, -2.136, 10495.398, 224.667, 52616.542 21/03/12,06:38:41,03,10,1, 11.8,1,1, -2.136, 10495.382, 224.643, 52616.470 21/03/12,06:38:41,04,10,1, 11.8,1,1, -2.136, 10495.395, 224.629, 52616.439 21/03/12,06:38:41,05,10,1, 11.8,1,1, -2.136, 10495.396, 224.661, 52616.484 21/03/12,06:38:41,06,10,1, 11.8,1,1, -2.136, 10495.435, 224.650, 52616.525 21/03/12,06:38:41,07,10,1, 11.8,1,1, -2.136, 10495.433, 224.669, 52616.488 21/03/12,06:38:41,08,10,1, 11.8,1,1, -2.136, 10495.434, 224.661, 52616.488 21/03/12,06:38:41,09,10,1, 11.8,1,1, -2.136, 10495.433, 224.659, 52616.524 21/03/12,06:38:41,10,10,1, 11.8,1,1, -2.136, 10495.452, 224.671, 52616.527 21/03/12,06:38:41,11,10,1, 11.8,1,1, -2.136, 10495.459, 224.661, 52616.507 21/03/12,06:38:41,12,10,1, 11.8,1,1, -2.136, 10495.469, 224.663, 52616.510 21/03/12,06:38:41,13,10,1, 11.8,1,1, -2.136, 10495.486, 224.660, 52616.475 21/03/12,06:38:41,14,10,1, 11.8,1,1, -2.136, 10495.492, 224.662, 52616.502 21/03/12,06:38:41,15,10,1, 11.8,1,1, -2.136, 10495.518, 224.663, 52616.516 21/03/12,06:38:41,16,10,1, 11.8,1,1, -2.136, 10495.495, 224.652, 52616.529 21/03/12,06:38:41,17,10,1, 11.8,1,1, -2.136, 10495.502, 224.671, 52616.474 21/03/12,06:38:41,18,10,1, 11.8,1,1, -2.136, 10495.523, 224.664, 52616.483 21/03/12,06:38:41,19,10,1, 11.8,1,1, -2.136, 10495.527, 224.661, 52616.499 21/03/12,06:38:42,00,10,1, 11.9,1,1, -2.137, 10495.526, 224.661, 52616.499 21/03/12,06:38:42,01,10,1, 11.9,1,1, -2.137, 10495.543, 224.672, 52616.468 21/03/12,06:38:42,02,10,1, 11.9,1,1, -2.137, 10495.564, 224.641, 52616.506 21/03/12,06:38:42,03,10,1, 11.9,1,1, -2.137, 10495.573, 224.674, 52616.486 21/03/12,06:38:42,04,10,1, 11.9,1,1, -2.137, 10495.563, 224.664, 52616.488 21/03/12,06:38:42,05,10,1, 11.9,1,1, -2.137, 10495.607, 224.653, 52616.285 21/03/12,06:38:42,06,10,1, 11.9,1,1, -2.137, 10495.623, 224.644, 52616.467 21/03/12,06:38:42,07,10,1, 11.9,1,1, -2.137, 10495.598, 224.673, 52616.401 21/03/12,06:38:42,08,10,1, 11.9,1,1, -2.137, 10495.632, 224.661, 52616.569 21/03/12,06:38:42,09,10,1, 11.9,1,1, -2.137, 10495.630, 224.665, 52616.543 21/03/12,06:38:42,10,10,1, 11.9,1,1, -2.137, 10495.631, 224.663, 52616.545 21/03/12,06:38:42,11,10,1, 11.9,1,1, -2.137, 10495.635, 224.690, 52616.583 21/03/12,06:38:42,12,10,1, 11.9,1,1, -2.137, 10495.642, 224.673, 52616.537 21/03/12,06:38:42,13,10,1, 11.9,1,1, -2.137, 10495.653, 224.665, 52616.557 21/03/12,06:38:42,14,10,1, 11.9,1,1, -2.137, 10495.666, 224.673, 52616.538 21/03/12,06:38:42,15,10,1, 11.9,1,1, -2.137, 10495.656, 224.643, 52616.563 21/03/12,06:38:42,16,10,1, 11.9,1,1, -2.137, 10495.674, 224.668, 52616.561 21/03/12,06:38:42,17,10,1, 11.9,1,1, -2.137, 10495.665, 224.666, 52616.534 21/03/12,06:38:42,18,10,1, 11.9,1,1, -2.137, 10495.697, 224.666, 52616.580 21/03/12,06:38:42,19,10,1, 11.9,1,1, -2.137, 10495.673, 224.639, 52616.542 21/03/12,06:38:43,00,09,1, 11.9,1,1, -2.137, 10495.667, 224.639, 52616.542 21/03/12,06:38:43,01,09,1, 11.9,1,1, -2.137, 10495.709, 224.663, 52616.613 21/03/12,06:38:43,02,09,1, 11.9,1,1, -2.137, 10495.724, 224.675, 52616.591 21/03/12,06:38:43,03,09,1, 11.9,1,1, -2.137, 10495.723, 224.656, 52616.566 21/03/12,06:38:43,04,09,1, 11.9,1,1, -2.137, 10495.723, 224.683, 52616.613 21/03/12,06:38:43,05,09,1, 11.9,1,1, -2.137, 10495.737, 224.692, 52616.625 21/03/12,06:38:43,06,09,1, 11.9,1,1, -2.137, 10495.747, 224.680, 52616.589 21/03/12,06:38:43,07,09,1, 11.9,1,1, -2.137, 10495.734, 224.670, 52616.617 21/03/12,06:38:43,08,09,1, 11.9,1,1, -2.137, 10495.774, 224.690, 52616.608 21/03/12,06:38:43,09,09,1, 11.9,1,1, -2.137, 10495.776, 224.675, 52616.619 21/03/12,06:38:43,10,09,1, 11.9,1,1, -2.137, 10495.774, 224.681, 52616.622 21/03/12,06:38:43,11,09,1, 11.9,1,1, -2.137, 10495.790, 224.688, 52616.595 21/03/12,06:38:43,12,09,1, 11.9,1,1, -2.137, 10495.790, 224.706, 52616.621 21/03/12,06:38:43,13,09,1, 11.9,1,1, -2.137, 10495.798, 224.699, 52616.613 21/03/12,06:38:43,14,09,1, 11.9,1,1, -2.137, 10495.819, 224.678, 52616.641 21/03/12,06:38:43,15,09,1, 11.9,1,1, -2.137, 10495.814, 224.717, 52616.655 21/03/12,06:38:43,16,09,1, 11.9,1,1, -2.137, 10495.830, 224.720, 52616.632 21/03/12,06:38:43,17,09,1, 11.9,1,1, -2.137, 10495.800, 224.675, 52616.654 21/03/12,06:38:43,18,09,1, 11.9,1,1, -2.137, 10495.835, 224.716, 52616.662 21/03/12,06:38:43,19,09,1, 11.9,1,1, -2.137, 10495.841, 224.711, 52616.641 21/03/12,06:38:44,00,09,1, 11.9,1,1, -2.135, 10495.834, 224.711, 52616.641 21/03/12,06:38:44,01,09,1, 11.9,1,1, -2.135, 10495.855, 224.707, 52616.625 21/03/12,06:38:44,02,09,1, 11.9,1,1, -2.135, 10495.868, 224.722, 52616.634 21/03/12,06:38:44,03,09,1, 11.9,1,1, -2.135, 10495.869, 224.707, 52616.673 21/03/12,06:38:44,04,09,1, 11.9,1,1, -2.135, 10495.869, 224.739, 52616.666 21/03/12,06:38:44,05,09,1, 11.9,1,1, -2.135, 10495.874, 224.738, 52616.630 21/03/12,06:38:44,06,09,1, 11.9,1,1, -2.135, 10495.893, 224.721, 52616.631 21/03/12,06:38:44,07,09,1, 11.9,1,1, -2.135, 10495.893, 224.749, 52616.638 21/03/12,06:38:44,08,09,1, 11.9,1,1, -2.135, 10495.899, 224.709, 52616.626 21/03/12,06:38:44,09,09,1, 11.9,1,1, -2.135, 10495.895, 224.716, 52616.678 21/03/12,06:38:44,10,09,1, 11.9,1,1, -2.135, 10495.910, 224.743, 52616.637 21/03/12,06:38:44,11,09,1, 11.9,1,1, -2.135, 10495.903, 224.746, 52616.631 21/03/12,06:38:44,12,09,1, 11.9,1,1, -2.135, 10495.902, 224.736, 52616.626 21/03/12,06:38:44,13,09,1, 11.9,1,1, -2.135, 10495.906, 224.751, 52616.627 21/03/12,06:38:44,14,09,1, 11.9,1,1, -2.135, 10495.898, 224.720, 52616.628 21/03/12,06:38:44,15,09,1, 11.9,1,1, -2.135, 10495.907, 224.756, 52616.658 21/03/12,06:38:44,16,09,1, 11.9,1,1, -2.135, 10495.910, 224.760, 52616.642 21/03/12,06:38:44,17,09,1, 11.9,1,1, -2.135, 10495.909, 224.761, 52616.657 21/03/12,06:38:44,18,09,1, 11.9,1,1, -2.135, 10495.927, 224.761, 52616.653 21/03/12,06:38:44,19,09,1, 11.9,1,1, -2.135, 10495.927, 224.766, 52616.667 21/03/12,06:38:45,00,09,1, 11.8,1,1, -2.134, 10495.926, 224.766, 52616.667 21/03/12,06:38:45,01,09,1, 11.8,1,1, -2.134, 10495.917, 224.757, 52616.698 21/03/12,06:38:45,02,09,1, 11.8,1,1, -2.134, 10495.927, 224.754, 52616.701 21/03/12,06:38:45,03,09,1, 11.8,1,1, -2.134, 10495.910, 224.779, 52616.673 21/03/12,06:38:45,04,09,1, 11.8,1,1, -2.134, 10495.952, 224.772, 52616.691 21/03/12,06:38:45,05,09,1, 11.8,1,1, -2.134, 10495.929, 224.741, 52616.605 21/03/12,06:38:45,06,09,1, 11.8,1,1, -2.134, 10495.949, 224.771, 52616.611 21/03/12,06:38:45,07,09,1, 11.8,1,1, -2.134, 10495.923, 224.742, 52616.655 21/03/12,06:38:45,08,09,1, 11.8,1,1, -2.134, 10495.932, 224.772, 52616.639 21/03/12,06:38:45,09,09,1, 11.8,1,1, -2.134, 10495.951, 224.769, 52616.636 21/03/12,06:38:45,10,09,1, 11.8,1,1, -2.134, 10495.923, 224.773, 52616.650 21/03/12,06:38:45,11,09,1, 11.8,1,1, -2.134, 10495.929, 224.768, 52616.664 21/03/12,06:38:45,12,09,1, 11.8,1,1, -2.134, 10495.925, 224.739, 52616.631 21/03/12,06:38:45,13,09,1, 11.8,1,1, -2.134, 10495.914, 224.721, 52616.676 21/03/12,06:38:45,14,09,1, 11.8,1,1, -2.134, 10495.908, 224.767, 52616.651 21/03/12,06:38:45,15,09,1, 11.8,1,1, -2.134, 10495.937, 224.758, 52616.578 21/03/12,06:38:45,16,09,1, 11.8,1,1, -2.134, 10495.891, 224.785, 52616.662 21/03/12,06:38:45,17,09,1, 11.8,1,1, -2.134, 10495.902, 224.808, 52616.727 21/03/12,06:38:45,18,09,1, 11.8,1,1, -2.134, 10495.934, 224.809, 52616.706 21/03/12,06:38:45,19,09,1, 11.8,1,1, -2.134, 10495.934, 224.798, 52616.666 21/03/12,06:38:46,00,10,1, 11.8,1,1, -2.134, 10495.926, 224.798, 52616.666 21/03/12,06:38:46,01,10,1, 11.8,1,1, -2.134, 10495.918, 224.808, 52616.678 21/03/12,06:38:46,02,10,1, 11.8,1,1, -2.134, 10495.913, 224.778, 52616.656 21/03/12,06:38:46,03,10,1, 11.8,1,1, -2.134, 10495.941, 224.764, 52616.608 21/03/12,06:38:46,04,10,1, 11.8,1,1, -2.134, 10495.916, 224.781, 52616.692 21/03/12,06:38:46,05,10,1, 11.8,1,1, -2.134, 10495.905, 224.806, 52616.686 21/03/12,06:38:46,06,10,1, 11.8,1,1, -2.134, 10495.909, 224.803, 52616.680 21/03/12,06:38:46,07,10,1, 11.8,1,1, -2.134, 10495.918, 224.796, 52616.710 21/03/12,06:38:46,08,10,1, 11.8,1,1, -2.134, 10495.938, 224.790, 52616.695 21/03/12,06:38:46,09,10,1, 11.8,1,1, -2.134, 10495.933, 224.778, 52616.690 21/03/12,06:38:46,10,10,1, 11.8,1,1, -2.134, 10495.928, 224.827, 52616.706 21/03/12,06:38:46,11,10,1, 11.8,1,1, -2.134, 10495.925, 224.797, 52616.735 21/03/12,06:38:46,12,10,1, 11.8,1,1, -2.134, 10495.915, 224.799, 52616.701 21/03/12,06:38:46,13,10,1, 11.8,1,1, -2.134, 10495.912, 224.802, 52616.714 21/03/12,06:38:46,14,10,1, 11.8,1,1, -2.134, 10495.911, 224.820, 52616.699 21/03/12,06:38:46,15,10,1, 11.8,1,1, -2.134, 10495.935, 224.824, 52616.682 21/03/12,06:38:46,16,10,1, 11.8,1,1, -2.134, 10495.948, 224.801, 52616.655 21/03/12,06:38:46,17,10,1, 11.8,1,1, -2.134, 10495.930, 224.836, 52616.718 21/03/12,06:38:46,18,10,1, 11.8,1,1, -2.134, 10495.944, 224.817, 52616.769 21/03/12,06:38:46,19,10,1, 11.8,1,1, -2.134, 10495.935, 224.834, 52616.712 21/03/12,06:38:47,00,09,1, 11.8,1,1, -2.135, 10495.934, 224.834, 52616.712 21/03/12,06:38:47,01,09,1, 11.8,1,1, -2.135, 10495.932, 224.821, 52616.739 21/03/12,06:38:47,02,09,1, 11.8,1,1, -2.135, 10495.931, 224.803, 52616.739 21/03/12,06:38:47,03,09,1, 11.8,1,1, -2.135, 10495.943, 224.836, 52616.740 21/03/12,06:38:47,04,09,1, 11.8,1,1, -2.135, 10495.951, 224.824, 52616.750 21/03/12,06:38:47,05,09,1, 11.8,1,1, -2.135, 10495.924, 224.829, 52616.723 21/03/12,06:38:47,06,09,1, 11.8,1,1, -2.135, 10495.940, 224.857, 52616.723 21/03/12,06:38:47,07,09,1, 11.8,1,1, -2.135, 10495.921, 224.812, 52616.721 21/03/12,06:38:47,08,09,1, 11.8,1,1, -2.135, 10495.959, 224.849, 52616.724 21/03/12,06:38:47,09,09,1, 11.8,1,1, -2.135, 10495.938, 224.824, 52616.743 21/03/12,06:38:47,10,09,1, 11.8,1,1, -2.135, 10495.926, 224.830, 52616.731 21/03/12,06:38:47,11,09,1, 11.8,1,1, -2.135, 10495.926, 224.833, 52616.750 21/03/12,06:38:47,12,09,1, 11.8,1,1, -2.135, 10495.918, 224.818, 52616.716 21/03/12,06:38:47,13,09,1, 11.8,1,1, -2.135, 10495.938, 224.836, 52616.769 21/03/12,06:38:47,14,09,1, 11.8,1,1, -2.135, 10495.922, 224.852, 52616.726 21/03/12,06:38:47,15,09,1, 11.8,1,1, -2.135, 10495.957, 224.832, 52616.734 21/03/12,06:38:47,16,09,1, 11.8,1,1, -2.135, 10495.956, 224.845, 52616.733 21/03/12,06:38:47,17,09,1, 11.8,1,1, -2.135, 10495.965, 224.821, 52616.734 21/03/12,06:38:47,18,09,1, 11.8,1,1, -2.135, 10495.933, 224.853, 52616.707 21/03/12,06:38:47,19,09,1, 11.8,1,1, -2.135, 10495.906, 224.806, 52616.732 21/03/12,06:38:48,00,10,1, 11.9,1,1, -2.136, 10495.901, 224.806, 52616.732 21/03/12,06:38:48,01,10,1, 11.9,1,1, -2.136, 10495.957, 224.808, 52616.738 21/03/12,06:38:48,02,10,1, 11.9,1,1, -2.136, 10495.946, 224.822, 52616.770 21/03/12,06:38:48,03,10,1, 11.9,1,1, -2.136, 10495.942, 224.808, 52616.709 21/03/12,06:38:48,04,10,1, 11.9,1,1, -2.136, 10495.960, 224.820, 52616.743 21/03/12,06:38:48,05,10,1, 11.9,1,1, -2.136, 10495.958, 224.829, 52616.750 21/03/12,06:38:48,06,10,1, 11.9,1,1, -2.136, 10495.955, 224.797, 52616.750 21/03/12,06:38:48,07,10,1, 11.9,1,1, -2.136, 10495.953, 224.845, 52616.758 21/03/12,06:38:48,08,10,1, 11.9,1,1, -2.136, 10495.976, 224.814, 52616.776 21/03/12,06:38:48,09,10,1, 11.9,1,1, -2.136, 10495.961, 224.799, 52616.774 21/03/12,06:38:48,10,10,1, 11.9,1,1, -2.136, 10495.952, 224.840, 52616.768 21/03/12,06:38:48,11,10,1, 11.9,1,1, -2.136, 10495.959, 224.839, 52616.783 21/03/12,06:38:48,12,10,1, 11.9,1,1, -2.136, 10495.963, 224.817, 52616.796 21/03/12,06:38:48,13,10,1, 11.9,1,1, -2.136, 10495.972, 224.807, 52616.774 21/03/12,06:38:48,14,10,1, 11.9,1,1, -2.136, 10495.971, 224.818, 52616.770 21/03/12,06:38:48,15,10,1, 11.9,1,1, -2.136, 10495.973, 224.818, 52616.798 21/03/12,06:38:48,16,10,1, 11.9,1,1, -2.136, 10495.970, 224.850, 52616.780 21/03/12,06:38:48,17,10,1, 11.9,1,1, -2.136, 10495.931, 224.827, 52616.858 21/03/12,06:38:48,18,10,1, 11.9,1,1, -2.136, 10495.983, 224.832, 52616.873 21/03/12,06:38:48,19,10,1, 11.9,1,1, -2.136, 10495.942, 224.868, 52616.905 21/03/12,06:38:49,00,10,1, 11.8,1,1, -2.135, 10495.934, 224.868, 52616.905 21/03/12,06:38:49,01,10,1, 11.8,1,1, -2.135, 10495.981, 224.815, 52616.808 21/03/12,06:38:49,02,10,1, 11.8,1,1, -2.135, 10495.958, 224.817, 52616.844 21/03/12,06:38:49,03,10,1, 11.8,1,1, -2.135, 10495.965, 224.827, 52616.819 21/03/12,06:38:49,04,10,1, 11.8,1,1, -2.135, 10495.979, 224.829, 52616.826 21/03/12,06:38:49,05,10,1, 11.8,1,1, -2.135, 10495.956, 224.839, 52616.828 21/03/12,06:38:49,06,10,1, 11.8,1,1, -2.135, 10495.990, 224.843, 52616.825 21/03/12,06:38:49,07,10,1, 11.8,1,1, -2.135, 10495.973, 224.827, 52616.838 21/03/12,06:38:49,08,10,1, 11.8,1,1, -2.135, 10495.995, 224.837, 52616.838 21/03/12,06:38:49,09,10,1, 11.8,1,1, -2.135, 10495.976, 224.832, 52616.860 21/03/12,06:38:49,10,10,1, 11.8,1,1, -2.135, 10495.969, 224.831, 52616.856 21/03/12,06:38:49,11,10,1, 11.8,1,1, -2.135, 10496.014, 224.851, 52616.847 21/03/12,06:38:49,12,10,1, 11.8,1,1, -2.135, 10495.983, 224.852, 52616.892 21/03/12,06:38:49,13,10,1, 11.8,1,1, -2.135, 10496.003, 224.862, 52616.864 21/03/12,06:38:49,14,10,1, 11.8,1,1, -2.135, 10495.994, 224.855, 52616.871 21/03/12,06:38:49,15,10,1, 11.8,1,1, -2.135, 10496.011, 224.877, 52616.874 21/03/12,06:38:49,16,10,1, 11.8,1,1, -2.135, 10495.983, 224.859, 52616.889 21/03/12,06:38:49,17,10,1, 11.8,1,1, -2.135, 10496.002, 224.871, 52616.872 21/03/12,06:38:49,18,10,1, 11.8,1,1, -2.135, 10496.013, 224.862, 52616.877 21/03/12,06:38:49,19,10,1, 11.8,1,1, -2.135, 10496.003, 224.871, 52616.886 21/03/12,06:38:50,00,10,1, 11.9,1,1, -2.134, 10496.001, 224.871, 52616.886 21/03/12,06:38:50,01,10,1, 11.9,1,1, -2.134, 10495.990, 224.865, 52616.886 21/03/12,06:38:50,02,10,1, 11.9,1,1, -2.134, 10495.991, 224.878, 52616.883 21/03/12,06:38:50,03,10,1, 11.9,1,1, -2.134, 10495.982, 224.879, 52616.863 21/03/12,06:38:50,04,10,1, 11.9,1,1, -2.134, 10495.990, 224.870, 52616.864 21/03/12,06:38:50,05,10,1, 11.9,1,1, -2.134, 10496.024, 224.887, 52616.899 21/03/12,06:38:50,06,10,1, 11.9,1,1, -2.134, 10496.013, 224.881, 52616.913 21/03/12,06:38:50,07,10,1, 11.9,1,1, -2.134, 10496.008, 224.879, 52616.872 21/03/12,06:38:50,08,10,1, 11.9,1,1, -2.134, 10495.996, 224.873, 52616.879 21/03/12,06:38:50,09,10,1, 11.9,1,1, -2.134, 10496.019, 224.860, 52616.882 21/03/12,06:38:50,10,10,1, 11.9,1,1, -2.134, 10496.006, 224.870, 52616.895 21/03/12,06:38:50,11,10,1, 11.9,1,1, -2.134, 10496.004, 224.885, 52616.898 21/03/12,06:38:50,12,10,1, 11.9,1,1, -2.134, 10495.992, 224.884, 52616.901 21/03/12,06:38:50,13,10,1, 11.9,1,1, -2.134, 10496.031, 224.897, 52616.911 21/03/12,06:38:50,14,10,1, 11.9,1,1, -2.134, 10496.011, 224.878, 52616.908 21/03/12,06:38:50,15,10,1, 11.9,1,1, -2.134, 10496.008, 224.904, 52616.890 21/03/12,06:38:50,16,10,1, 11.9,1,1, -2.134, 10496.021, 224.897, 52616.890 21/03/12,06:38:50,17,10,1, 11.9,1,1, -2.134, 10496.020, 224.913, 52616.889 21/03/12,06:38:50,18,10,1, 11.9,1,1, -2.134, 10496.023, 224.896, 52616.959 21/03/12,06:38:50,19,10,1, 11.9,1,1, -2.134, 10496.009, 224.892, 52616.903 21/03/12,06:38:51,00,10,1, 11.9,1,1, -2.138, 10496.001, 224.892, 52616.903 21/03/12,06:38:51,01,10,1, 11.9,1,1, -2.138, 10496.020, 224.890, 52616.920 21/03/12,06:38:51,02,10,1, 11.9,1,1, -2.138, 10496.020, 224.909, 52616.885 21/03/12,06:38:51,03,10,1, 11.9,1,1, -2.138, 10496.054, 224.922, 52616.898 21/03/12,06:38:51,04,10,1, 11.9,1,1, -2.138, 10496.027, 224.938, 52616.935 21/03/12,06:38:51,05,10,1, 11.9,1,1, -2.138, 10496.025, 224.915, 52616.942 21/03/12,06:38:51,06,10,1, 11.9,1,1, -2.138, 10496.047, 224.928, 52616.950 21/03/12,06:38:51,07,10,1, 11.9,1,1, -2.138, 10496.046, 224.956, 52616.963 21/03/12,06:38:51,08,10,1, 11.9,1,1, -2.138, 10496.043, 224.958, 52616.992 21/03/12,06:38:51,09,10,1, 11.9,1,1, -2.138, 10496.066, 224.925, 52616.962 21/03/12,06:38:51,10,10,1, 11.9,1,1, -2.138, 10496.041, 224.969, 52617.041 21/03/12,06:38:51,11,10,1, 11.9,1,1, -2.138, 10496.073, 224.962, 52616.941 21/03/12,06:38:51,12,10,1, 11.9,1,1, -2.138, 10496.078, 224.945, 52616.918 21/03/12,06:38:51,13,10,1, 11.9,1,1, -2.138, 10496.105, 224.952, 52616.724 21/03/12,06:38:51,14,10,1, 11.9,1,1, -2.138, 10496.098, 224.953, 52616.912 21/03/12,06:38:51,15,10,1, 11.9,1,1, -2.138, 10496.051, 224.991, 52616.888 21/03/12,06:38:51,16,10,1, 11.9,1,1, -2.138, 10496.116, 224.948, 52616.873 21/03/12,06:38:51,17,10,1, 11.9,1,1, -2.138, 10496.074, 224.987, 52616.950 21/03/12,06:38:51,18,10,1, 11.9,1,1, -2.138, 10496.092, 224.980, 52617.003 21/03/12,06:38:51,19,10,1, 11.9,1,1, -2.138, 10496.063, 224.995, 52616.994 21/03/12,06:38:52,00,10,1, 11.9,1,1, -2.131, 10496.060, 224.995, 52616.994 21/03/12,06:38:52,01,10,1, 11.9,1,1, -2.131, 10496.103, 225.019, 52617.012 21/03/12,06:38:52,02,10,1, 11.9,1,1, -2.131, 10496.083, 225.001, 52617.021 21/03/12,06:38:52,03,10,1, 11.9,1,1, -2.131, 10496.089, 225.019, 52617.001 21/03/12,06:38:52,04,10,1, 11.9,1,1, -2.131, 10496.079, 225.000, 52616.961 21/03/12,06:38:52,05,10,1, 11.9,1,1, -2.131, 10496.092, 225.029, 52617.312 21/03/12,06:38:52,06,10,1, 11.9,1,1, -2.131, 10496.126, 225.026, 52616.963 21/03/12,06:38:52,07,10,1, 11.9,1,1, -2.131, 10496.086, 225.017, 52616.977 21/03/12,06:38:52,08,10,1, 11.9,1,1, -2.131, 10496.110, 225.026, 52616.998 21/03/12,06:38:52,09,10,1, 11.9,1,1, -2.131, 10496.108, 225.052, 52616.997 21/03/12,06:38:52,10,10,1, 11.9,1,1, -2.131, 10496.099, 225.042, 52617.020 21/03/12,06:38:52,11,10,1, 11.9,1,1, -2.131, 10496.088, 225.058, 52617.043 21/03/12,06:38:52,12,10,1, 11.9,1,1, -2.131, 10496.115, 225.072, 52617.029 21/03/12,06:38:52,13,10,1, 11.9,1,1, -2.131, 10496.113, 225.064, 52617.038 21/03/12,06:38:52,14,10,1, 11.9,1,1, -2.131, 10496.076, 225.073, 52617.056 21/03/12,06:38:52,15,10,1, 11.9,1,1, -2.131, 10496.075, 225.073, 52617.018 21/03/12,06:38:52,16,10,1, 11.9,1,1, -2.131, 10496.114, 225.089, 52617.010 21/03/12,06:38:52,17,10,1, 11.9,1,1, -2.131, 10496.095, 225.072, 52617.040 21/03/12,06:38:52,18,10,1, 11.9,1,1, -2.131, 10496.097, 225.103, 52617.074 21/03/12,06:38:52,19,10,1, 11.9,1,1, -2.131, 10496.101, 225.078, 52617.059 21/03/12,06:38:53,00,10,1, 11.8,1,1, -2.136, 10496.093, 225.078, 52617.059 21/03/12,06:38:53,01,10,1, 11.8,1,1, -2.136, 10496.093, 225.066, 52617.091 21/03/12,06:38:53,02,10,1, 11.8,1,1, -2.136, 10496.101, 225.107, 52617.082 21/03/12,06:38:53,03,10,1, 11.8,1,1, -2.136, 10496.081, 225.104, 52617.099 21/03/12,06:38:53,04,10,1, 11.8,1,1, -2.136, 10496.088, 225.115, 52617.094 21/03/12,06:38:53,05,10,1, 11.8,1,1, -2.136, 10496.094, 225.103, 52617.094 21/03/12,06:38:53,06,10,1, 11.8,1,1, -2.136, 10496.057, 225.070, 52617.030 21/03/12,06:38:53,07,10,1, 11.8,1,1, -2.136, 10496.045, 225.093, 52617.057 21/03/12,06:38:53,08,10,1, 11.8,1,1, -2.136, 10496.064, 225.103, 52617.084 21/03/12,06:38:53,09,10,1, 11.8,1,1, -2.136, 10496.049, 225.118, 52617.066 21/03/12,06:38:53,10,10,1, 11.8,1,1, -2.136, 10496.058, 225.105, 52617.075 21/03/12,06:38:53,11,10,1, 11.8,1,1, -2.136, 10496.044, 225.099, 52617.083 21/03/12,06:38:53,12,10,1, 11.8,1,1, -2.136, 10496.054, 225.087, 52617.097 21/03/12,06:38:53,13,10,1, 11.8,1,1, -2.136, 10496.039, 225.091, 52617.071 21/03/12,06:38:53,14,10,1, 11.8,1,1, -2.136, 10496.040, 225.088, 52616.956 21/03/12,06:38:53,15,10,1, 11.8,1,1, -2.136, 10496.070, 225.105, 52617.166 21/03/12,06:38:53,16,10,1, 11.8,1,1, -2.136, 10496.083, 225.109, 52617.062 21/03/12,06:38:53,17,10,1, 11.8,1,1, -2.136, 10496.065, 225.115, 52617.083 21/03/12,06:38:53,18,10,1, 11.8,1,1, -2.136, 10496.052, 225.110, 52617.090 21/03/12,06:38:53,19,10,1, 11.8,1,1, -2.136, 10496.046, 225.104, 52617.114 21/03/12,06:38:54,00,10,1, 11.9,1,1, -2.136, 10496.043, 225.104, 52617.114 21/03/12,06:38:54,01,10,1, 11.9,1,1, -2.136, 10496.078, 225.113, 52617.121 21/03/12,06:38:54,02,10,1, 11.9,1,1, -2.136, 10496.044, 225.113, 52617.148 21/03/12,06:38:54,03,10,1, 11.9,1,1, -2.136, 10496.024, 225.091, 52617.071 21/03/12,06:38:54,04,10,1, 11.9,1,1, -2.136, 10496.050, 225.123, 52617.139 21/03/12,06:38:54,05,10,1, 11.9,1,1, -2.136, 10496.022, 225.141, 52617.118 21/03/12,06:38:54,06,10,1, 11.9,1,1, -2.136, 10496.047, 225.131, 52617.138 21/03/12,06:38:54,07,10,1, 11.9,1,1, -2.136, 10496.031, 225.129, 52617.156 21/03/12,06:38:54,08,10,1, 11.9,1,1, -2.136, 10496.047, 225.129, 52617.121 21/03/12,06:38:54,09,10,1, 11.9,1,1, -2.136, 10496.013, 225.134, 52617.106 21/03/12,06:38:54,10,10,1, 11.9,1,1, -2.136, 10496.027, 225.136, 52617.129 21/03/12,06:38:54,11,10,1, 11.9,1,1, -2.136, 10496.017, 225.142, 52617.095 21/03/12,06:38:54,12,10,1, 11.9,1,1, -2.136, 10496.005, 225.145, 52617.114 21/03/12,06:38:54,13,10,1, 11.9,1,1, -2.136, 10496.001, 225.155, 52617.392 21/03/12,06:38:54,14,10,1, 11.9,1,1, -2.136, 10496.014, 225.135, 52617.155 21/03/12,06:38:54,15,10,1, 11.9,1,1, -2.136, 10496.027, 225.126, 52617.092 21/03/12,06:38:54,16,10,1, 11.9,1,1, -2.136, 10495.984, 225.163, 52617.103 21/03/12,06:38:54,17,10,1, 11.9,1,1, -2.136, 10495.981, 225.139, 52617.096 21/03/12,06:38:54,18,10,1, 11.9,1,1, -2.136, 10496.004, 225.180, 52617.145 21/03/12,06:38:54,19,10,1, 11.9,1,1, -2.136, 10496.019, 225.200, 52617.151 21/03/12,06:38:55,00,10,1, 11.8,1,1, -2.131, 10496.018, 225.200, 52617.151 21/03/12,06:38:55,01,10,1, 11.8,1,1, -2.131, 10496.014, 225.165, 52617.100 21/03/12,06:38:55,02,10,1, 11.8,1,1, -2.131, 10495.997, 225.174, 52617.104 21/03/12,06:38:55,03,10,1, 11.8,1,1, -2.131, 10495.983, 225.213, 52617.126 21/03/12,06:38:55,04,10,1, 11.8,1,1, -2.131, 10496.004, 225.161, 52617.147 21/03/12,06:38:55,05,10,1, 11.8,1,1, -2.131, 10495.980, 225.162, 52617.110 21/03/12,06:38:55,06,10,1, 11.8,1,1, -2.131, 10495.977, 225.183, 52617.085 21/03/12,06:38:55,07,10,1, 11.8,1,1, -2.131, 10495.980, 225.165, 52617.130 21/03/12,06:38:55,08,10,1, 11.8,1,1, -2.131, 10495.984, 225.162, 52617.129 21/03/12,06:38:55,09,10,1, 11.8,1,1, -2.131, 10495.983, 225.184, 52617.126 21/03/12,06:38:55,10,10,1, 11.8,1,1, -2.131, 10495.988, 225.165, 52617.158 21/03/12,06:38:55,11,10,1, 11.8,1,1, -2.131, 10495.947, 225.195, 52617.169 21/03/12,06:38:55,12,10,1, 11.8,1,1, -2.131, 10495.967, 225.219, 52617.165 21/03/12,06:38:55,13,10,1, 11.8,1,1, -2.131, 10495.972, 225.176, 52617.146 21/03/12,06:38:55,14,10,1, 11.8,1,1, -2.131, 10495.959, 225.184, 52617.144 21/03/12,06:38:55,15,10,1, 11.8,1,1, -2.131, 10495.964, 225.209, 52617.180 21/03/12,06:38:55,16,10,1, 11.8,1,1, -2.131, 10495.945, 225.213, 52617.167 21/03/12,06:38:55,17,10,1, 11.8,1,1, -2.131, 10495.918, 225.228, 52617.149 21/03/12,06:38:55,18,10,1, 11.8,1,1, -2.131, 10495.947, 225.206, 52617.111 21/03/12,06:38:55,19,10,1, 11.8,1,1, -2.131, 10495.931, 225.210, 52617.153 21/03/12,06:38:56,00,10,1, 11.9,1,1, -2.137, 10495.926, 225.210, 52617.153 21/03/12,06:38:56,01,10,1, 11.9,1,1, -2.137, 10495.950, 225.243, 52617.188 21/03/12,06:38:56,02,10,1, 11.9,1,1, -2.137, 10495.931, 225.229, 52617.177 21/03/12,06:38:56,03,10,1, 11.9,1,1, -2.137, 10495.925, 225.236, 52617.167 21/03/12,06:38:56,04,10,1, 11.9,1,1, -2.137, 10495.919, 225.248, 52617.173 21/03/12,06:38:56,05,10,1, 11.9,1,1, -2.137, 10495.916, 225.237, 52617.139 21/03/12,06:38:56,06,10,1, 11.9,1,1, -2.137, 10495.916, 225.246, 52617.156 21/03/12,06:38:56,07,10,1, 11.9,1,1, -2.137, 10495.904, 225.245, 52617.164 21/03/12,06:38:56,08,10,1, 11.9,1,1, -2.137, 10495.902, 225.254, 52617.166 21/03/12,06:38:56,09,10,1, 11.9,1,1, -2.137, 10495.902, 225.214, 52617.168 21/03/12,06:38:56,10,10,1, 11.9,1,1, -2.137, 10495.884, 225.258, 52617.174 21/03/12,06:38:56,11,10,1, 11.9,1,1, -2.137, 10495.869, 225.270, 52617.140 21/03/12,06:38:56,12,10,1, 11.9,1,1, -2.137, 10495.879, 225.264, 52617.181 21/03/12,06:38:56,13,10,1, 11.9,1,1, -2.137, 10495.897, 225.274, 52617.187 21/03/12,06:38:56,14,10,1, 11.9,1,1, -2.137, 10495.878, 225.258, 52617.214 21/03/12,06:38:56,15,10,1, 11.9,1,1, -2.137, 10495.883, 225.253, 52617.185 21/03/12,06:38:56,16,10,1, 11.9,1,1, -2.137, 10495.871, 225.247, 52617.196 21/03/12,06:38:56,17,10,1, 11.9,1,1, -2.137, 10495.874, 225.248, 52617.188 21/03/12,06:38:56,18,10,1, 11.9,1,1, -2.137, 10495.862, 225.232, 52617.211 21/03/12,06:38:56,19,10,1, 11.9,1,1, -2.137, 10495.890, 225.240, 52617.172 21/03/12,06:38:57,00,10,1, 11.8,1,1, -2.134, 10495.884, 225.240, 52617.172 21/03/12,06:38:57,01,10,1, 11.8,1,1, -2.134, 10495.876, 225.232, 52617.233 21/03/12,06:38:57,02,10,1, 11.8,1,1, -2.134, 10495.848, 225.237, 52617.191 21/03/12,06:38:57,03,10,1, 11.8,1,1, -2.134, 10495.857, 225.230, 52617.176 21/03/12,06:38:57,04,10,1, 11.8,1,1, -2.134, 10495.856, 225.222, 52617.180 21/03/12,06:38:57,05,10,1, 11.8,1,1, -2.134, 10495.868, 225.226, 52617.185 21/03/12,06:38:57,06,10,1, 11.8,1,1, -2.134, 10495.859, 225.252, 52617.189 21/03/12,06:38:57,07,10,1, 11.8,1,1, -2.134, 10495.850, 225.252, 52617.203 21/03/12,06:38:57,08,10,1, 11.8,1,1, -2.134, 10495.833, 225.236, 52617.193 21/03/12,06:38:57,09,10,1, 11.8,1,1, -2.134, 10495.822, 225.253, 52617.183 21/03/12,06:38:57,10,10,1, 11.8,1,1, -2.134, 10495.842, 225.232, 52617.171 21/03/12,06:38:57,11,10,1, 11.8,1,1, -2.134, 10495.818, 225.272, 52617.159 21/03/12,06:38:57,12,10,1, 11.8,1,1, -2.134, 10495.791, 225.240, 52617.050 21/03/12,06:38:57,13,10,1, 11.8,1,1, -2.134, 10495.809, 225.241, 52617.250 21/03/12,06:38:57,14,10,1, 11.8,1,1, -2.134, 10495.814, 225.235, 52617.207 21/03/12,06:38:57,15,10,1, 11.8,1,1, -2.134, 10495.805, 225.265, 52617.136 21/03/12,06:38:57,16,10,1, 11.8,1,1, -2.134, 10495.808, 225.228, 52617.214 21/03/12,06:38:57,17,10,1, 11.8,1,1, -2.134, 10495.802, 225.235, 52617.140 21/03/12,06:38:57,18,10,1, 11.8,1,1, -2.134, 10495.793, 225.247, 52617.200 21/03/12,06:38:57,19,10,1, 11.8,1,1, -2.134, 10495.797, 225.246, 52617.214 21/03/12,06:38:58,00,10,1, 11.8,1,1, -2.133, 10495.793, 225.246, 52617.214 21/03/12,06:38:58,01,10,1, 11.8,1,1, -2.133, 10495.790, 225.264, 52617.205 21/03/12,06:38:58,02,10,1, 11.8,1,1, -2.133, 10495.771, 225.244, 52617.243 21/03/12,06:38:58,03,10,1, 11.8,1,1, -2.133, 10495.745, 225.246, 52616.966 21/03/12,06:38:58,04,10,1, 11.8,1,1, -2.133, 10495.725, 225.270, 52617.291 21/03/12,06:38:58,05,10,1, 11.8,1,1, -2.133, 10495.740, 225.236, 52617.267 21/03/12,06:38:58,06,10,1, 11.8,1,1, -2.133, 10495.728, 225.242, 52617.223 21/03/12,06:38:58,07,10,1, 11.8,1,1, -2.133, 10495.738, 225.243, 52617.188 21/03/12,06:38:58,08,10,1, 11.8,1,1, -2.133, 10495.738, 225.212, 52617.206 21/03/12,06:38:58,09,10,1, 11.8,1,1, -2.133, 10495.752, 225.257, 52617.186 21/03/12,06:38:58,10,10,1, 11.8,1,1, -2.133, 10495.733, 225.239, 52617.209 21/03/12,06:38:58,11,10,1, 11.8,1,1, -2.133, 10495.731, 225.236, 52617.184 21/03/12,06:38:58,12,10,1, 11.8,1,1, -2.133, 10495.722, 225.240, 52617.195 21/03/12,06:38:58,13,10,1, 11.8,1,1, -2.133, 10495.716, 225.223, 52617.164 21/03/12,06:38:58,14,10,1, 11.8,1,1, -2.133, 10495.711, 225.203, 52617.181 21/03/12,06:38:58,15,10,1, 11.8,1,1, -2.133, 10495.705, 225.227, 52617.214 21/03/12,06:38:58,16,10,1, 11.8,1,1, -2.133, 10495.700, 225.213, 52617.172 21/03/12,06:38:58,17,10,1, 11.8,1,1, -2.133, 10495.693, 225.210, 52617.179 21/03/12,06:38:58,18,10,1, 11.8,1,1, -2.133, 10495.696, 225.189, 52617.171 21/03/12,06:38:58,19,10,1, 11.8,1,1, -2.133, 10495.690, 225.199, 52617.164 21/03/12,06:38:59,00,10,1, 11.9,1,1, -2.133, 10495.684, 225.199, 52617.164 21/03/12,06:38:59,01,10,1, 11.9,1,1, -2.133, 10495.682, 225.217, 52617.175 21/03/12,06:38:59,02,10,1, 11.9,1,1, -2.133, 10495.694, 225.197, 52617.204 21/03/12,06:38:59,03,10,1, 11.9,1,1, -2.133, 10495.699, 225.208, 52617.211 21/03/12,06:38:59,04,10,1, 11.9,1,1, -2.133, 10495.679, 225.210, 52617.202 21/03/12,06:38:59,05,10,1, 11.9,1,1, -2.133, 10495.664, 225.164, 52617.184 21/03/12,06:38:59,06,10,1, 11.9,1,1, -2.133, 10495.692, 225.199, 52617.281 21/03/12,06:38:59,07,10,1, 11.9,1,1, -2.133, 10495.593, 225.186, 52617.237 21/03/12,06:38:59,08,10,1, 11.9,1,1, -2.133, 10495.654, 225.183, 52617.246 21/03/12,06:38:59,09,10,1, 11.9,1,1, -2.133, 10495.634, 225.175, 52617.194 21/03/12,06:38:59,10,10,1, 11.9,1,1, -2.133, 10495.662, 225.199, 52617.240 21/03/12,06:38:59,11,10,1, 11.9,1,1, -2.133, 10495.641, 225.204, 52617.191 21/03/12,06:38:59,12,10,1, 11.9,1,1, -2.133, 10495.658, 225.188, 52617.172 21/03/12,06:38:59,13,10,1, 11.9,1,1, -2.133, 10495.639, 225.193, 52617.183 21/03/12,06:38:59,14,10,1, 11.9,1,1, -2.133, 10495.649, 225.185, 52617.187 21/03/12,06:38:59,15,10,1, 11.9,1,1, -2.133, 10495.635, 225.179, 52617.196 21/03/12,06:38:59,16,10,1, 11.9,1,1, -2.133, 10495.642, 225.200, 52617.193 21/03/12,06:38:59,17,10,1, 11.9,1,1, -2.133, 10495.621, 225.192, 52617.154 21/03/12,06:38:59,18,10,1, 11.9,1,1, -2.133, 10495.648, 225.163, 52617.172 21/03/12,06:38:59,19,10,1, 11.9,1,1, -2.133, 10495.623, 225.192, 52617.181 21/03/12,06:39:00,00,10,1, 11.9,1,1, -2.135, 10495.617, 225.192, 52617.181 21/03/12,06:39:00,01,10,1, 11.9,1,1, -2.135, 10495.613, 225.187, 52617.189 21/03/12,06:39:00,02,10,1, 11.9,1,1, -2.135, 10495.582, 225.200, 52617.179 21/03/12,06:39:00,03,10,1, 11.9,1,1, -2.135, 10495.606, 225.198, 52617.176 21/03/12,06:39:00,04,10,1, 11.9,1,1, -2.135, 10495.591, 225.177, 52617.169 21/03/12,06:39:00,05,10,1, 11.9,1,1, -2.135, 10495.571, 225.188, 52617.238 21/03/12,06:39:00,06,10,1, 11.9,1,1, -2.135, 10495.599, 225.161, 52617.181 21/03/12,06:39:00,07,10,1, 11.9,1,1, -2.135, 10495.596, 225.193, 52617.171 21/03/12,06:39:00,08,10,1, 11.9,1,1, -2.135, 10495.590, 225.180, 52617.181 21/03/12,06:39:00,09,10,1, 11.9,1,1, -2.135, 10495.544, 225.179, 52617.195 21/03/12,06:39:00,10,10,1, 11.9,1,1, -2.135, 10495.542, 225.163, 52617.184 21/03/12,06:39:00,11,10,1, 11.9,1,1, -2.135, 10495.543, 225.197, 52617.192 21/03/12,06:39:00,12,10,1, 11.9,1,1, -2.135, 10495.535, 225.202, 52617.180 21/03/12,06:39:00,13,10,1, 11.9,1,1, -2.135, 10495.559, 225.180, 52617.192 21/03/12,06:39:00,14,10,1, 11.9,1,1, -2.135, 10495.509, 225.186, 52617.184 21/03/12,06:39:00,15,10,1, 11.9,1,1, -2.135, 10495.530, 225.177, 52617.203 21/03/12,06:39:00,16,10,1, 11.9,1,1, -2.135, 10495.531, 225.159, 52617.200 21/03/12,06:39:00,17,10,1, 11.9,1,1, -2.135, 10495.504, 225.212, 52617.349 21/03/12,06:39:00,18,10,1, 11.9,1,1, -2.135, 10495.538, 225.170, 52617.143 21/03/12,06:39:00,19,10,1, 11.9,1,1, -2.135, 10495.525, 225.158, 52617.122 21/03/12,06:39:01,00,10,1, 11.9,1,1, -2.134, 10495.517, 225.158, 52617.122 21/03/12,06:39:01,01,10,1, 11.9,1,1, -2.134, 10495.480, 225.178, 52617.221 21/03/12,06:39:01,02,10,1, 11.9,1,1, -2.134, 10495.476, 225.164, 52617.187 21/03/12,06:39:01,03,10,1, 11.9,1,1, -2.134, 10495.472, 225.167, 52617.207 21/03/12,06:39:01,04,10,1, 11.9,1,1, -2.134, 10495.474, 225.194, 52617.179 21/03/12,06:39:01,05,10,1, 11.9,1,1, -2.134, 10495.486, 225.173, 52617.214 21/03/12,06:39:01,06,10,1, 11.9,1,1, -2.134, 10495.450, 225.170, 52617.192 21/03/12,06:39:01,07,10,1, 11.9,1,1, -2.134, 10495.454, 225.170, 52617.211 21/03/12,06:39:01,08,10,1, 11.9,1,1, -2.134, 10495.402, 225.159, 52617.193 21/03/12,06:39:01,09,10,1, 11.9,1,1, -2.134, 10495.403, 225.155, 52617.197 21/03/12,06:39:01,10,10,1, 11.9,1,1, -2.134, 10495.443, 225.141, 52617.229 21/03/12,06:39:01,11,10,1, 11.9,1,1, -2.134, 10495.417, 225.170, 52617.253 21/03/12,06:39:01,12,10,1, 11.9,1,1, -2.134, 10495.415, 225.143, 52617.217 21/03/12,06:39:01,13,10,1, 11.9,1,1, -2.134, 10495.400, 225.122, 52617.215 21/03/12,06:39:01,14,10,1, 11.9,1,1, -2.134, 10495.377, 225.122, 52617.194 21/03/12,06:39:01,15,10,1, 11.9,1,1, -2.134, 10495.381, 225.170, 52617.176 21/03/12,06:39:01,16,10,1, 11.9,1,1, -2.134, 10495.364, 225.140, 52617.181 21/03/12,06:39:01,17,10,1, 11.9,1,1, -2.134, 10495.380, 225.117, 52617.211 21/03/12,06:39:01,18,10,1, 11.9,1,1, -2.134, 10495.389, 225.132, 52617.185 21/03/12,06:39:01,19,10,1, 11.9,1,1, -2.134, 10495.368, 225.135, 52617.185 21/03/12,06:39:02,00,09,1, 11.8,1,1, -2.136, 10495.367, 225.135, 52617.185 21/03/12,06:39:02,01,09,1, 11.8,1,1, -2.136, 10495.356, 225.127, 52617.201 21/03/12,06:39:02,02,09,1, 11.8,1,1, -2.136, 10495.337, 225.101, 52617.188 21/03/12,06:39:02,03,09,1, 11.8,1,1, -2.136, 10495.332, 225.115, 52617.195 21/03/12,06:39:02,04,09,1, 11.8,1,1, -2.136, 10495.356, 225.119, 52617.208 21/03/12,06:39:02,05,09,1, 11.8,1,1, -2.136, 10495.321, 225.131, 52617.190 21/03/12,06:39:02,06,09,1, 11.8,1,1, -2.136, 10495.331, 225.114, 52617.185 21/03/12,06:39:02,07,09,1, 11.8,1,1, -2.136, 10495.320, 225.111, 52617.183 21/03/12,06:39:02,08,09,1, 11.8,1,1, -2.136, 10495.335, 225.123, 52617.204 21/03/12,06:39:02,09,09,1, 11.8,1,1, -2.136, 10495.321, 225.125, 52617.175 21/03/12,06:39:02,10,09,1, 11.8,1,1, -2.136, 10495.328, 225.126, 52617.184 21/03/12,06:39:02,11,09,1, 11.8,1,1, -2.136, 10495.305, 225.118, 52617.219 21/03/12,06:39:02,12,09,1, 11.8,1,1, -2.136, 10495.311, 225.116, 52617.217 21/03/12,06:39:02,13,09,1, 11.8,1,1, -2.136, 10495.287, 225.141, 52617.199 21/03/12,06:39:02,14,09,1, 11.8,1,1, -2.136, 10495.299, 225.112, 52617.201 21/03/12,06:39:02,15,09,1, 11.8,1,1, -2.136, 10495.283, 225.112, 52617.202 21/03/12,06:39:02,16,09,1, 11.8,1,1, -2.136, 10495.267, 225.133, 52617.226 21/03/12,06:39:02,17,09,1, 11.8,1,1, -2.136, 10495.265, 225.123, 52617.183 21/03/12,06:39:02,18,09,1, 11.8,1,1, -2.136, 10495.267, 225.145, 52617.207 21/03/12,06:39:02,19,09,1, 11.8,1,1, -2.136, 10495.258, 225.134, 52617.180 21/03/12,06:39:03,00,10,1, 11.9,1,1, -2.137, 10495.250, 225.134, 52617.180 21/03/12,06:39:03,01,10,1, 11.9,1,1, -2.137, 10495.265, 225.142, 52617.191 21/03/12,06:39:03,02,10,1, 11.9,1,1, -2.137, 10495.239, 225.151, 52617.190 21/03/12,06:39:03,03,10,1, 11.9,1,1, -2.137, 10495.218, 225.141, 52617.207 21/03/12,06:39:03,04,10,1, 11.9,1,1, -2.137, 10495.275, 225.175, 52617.402 21/03/12,06:39:03,05,10,1, 11.9,1,1, -2.137, 10495.227, 225.145, 52617.103 21/03/12,06:39:03,06,10,1, 11.9,1,1, -2.137, 10495.181, 225.156, 52617.224 21/03/12,06:39:03,07,10,1, 11.9,1,1, -2.137, 10495.185, 225.173, 52617.202 21/03/12,06:39:03,08,10,1, 11.9,1,1, -2.137, 10495.195, 225.146, 52617.187 21/03/12,06:39:03,09,10,1, 11.9,1,1, -2.137, 10495.178, 225.148, 52617.178 21/03/12,06:39:03,10,10,1, 11.9,1,1, -2.137, 10495.206, 225.140, 52617.201 21/03/12,06:39:03,11,10,1, 11.9,1,1, -2.137, 10495.163, 225.120, 52617.188 21/03/12,06:39:03,12,10,1, 11.9,1,1, -2.137, 10495.153, 225.105, 52617.150 21/03/12,06:39:03,13,10,1, 11.9,1,1, -2.137, 10495.157, 225.130, 52617.204 21/03/12,06:39:03,14,10,1, 11.9,1,1, -2.137, 10495.140, 225.122, 52617.234 21/03/12,06:39:03,15,10,1, 11.9,1,1, -2.137, 10495.130, 225.108, 52617.220 21/03/12,06:39:03,16,10,1, 11.9,1,1, -2.137, 10495.125, 225.093, 52617.218 21/03/12,06:39:03,17,10,1, 11.9,1,1, -2.137, 10495.107, 225.115, 52617.214 21/03/12,06:39:03,18,10,1, 11.9,1,1, -2.137, 10495.115, 225.107, 52617.219 21/03/12,06:39:03,19,10,1, 11.9,1,1, -2.137, 10495.087, 225.088, 52617.202 21/03/12,06:39:04,00,09,1, 11.8,1,1, -2.137, 10495.083, 225.088, 52617.202 21/03/12,06:39:04,01,09,1, 11.8,1,1, -2.137, 10495.074, 225.094, 52617.197 21/03/12,06:39:04,02,09,1, 11.8,1,1, -2.137, 10495.043, 225.068, 52617.184 21/03/12,06:39:04,03,09,1, 11.8,1,1, -2.137, 10495.069, 225.073, 52617.210 21/03/12,06:39:04,04,09,1, 11.8,1,1, -2.137, 10495.030, 225.073, 52617.243 21/03/12,06:39:04,05,09,1, 11.8,1,1, -2.137, 10495.041, 225.079, 52617.206 21/03/12,06:39:04,06,09,1, 11.8,1,1, -2.137, 10495.020, 225.085, 52617.221 21/03/12,06:39:04,07,09,1, 11.8,1,1, -2.137, 10495.003, 225.059, 52617.224 21/03/12,06:39:04,08,09,1, 11.8,1,1, -2.137, 10495.011, 225.073, 52617.213 21/03/12,06:39:04,09,09,1, 11.8,1,1, -2.137, 10494.979, 225.072, 52617.206 21/03/12,06:39:04,10,09,1, 11.8,1,1, -2.137, 10494.996, 225.065, 52617.215 21/03/12,06:39:04,11,09,1, 11.8,1,1, -2.137, 10494.976, 225.055, 52617.201 21/03/12,06:39:04,12,09,1, 11.8,1,1, -2.137, 10494.972, 225.039, 52617.183 21/03/12,06:39:04,13,09,1, 11.8,1,1, -2.137, 10494.961, 225.039, 52617.190 21/03/12,06:39:04,14,09,1, 11.8,1,1, -2.137, 10494.964, 225.053, 52617.218 21/03/12,06:39:04,15,09,1, 11.8,1,1, -2.137, 10494.944, 225.028, 52617.192 21/03/12,06:39:04,16,09,1, 11.8,1,1, -2.137, 10494.951, 225.018, 52617.185 21/03/12,06:39:04,17,09,1, 11.8,1,1, -2.137, 10494.940, 225.027, 52617.201 21/03/12,06:39:04,18,09,1, 11.8,1,1, -2.137, 10494.935, 225.051, 52617.218 21/03/12,06:39:04,19,09,1, 11.8,1,1, -2.137, 10494.910, 225.032, 52617.176 21/03/12,06:39:05,00,10,1, 11.8,1,1, -2.133, 10494.908, 225.032, 52617.176 21/03/12,06:39:05,01,10,1, 11.8,1,1, -2.133, 10494.883, 225.056, 52617.211 21/03/12,06:39:05,02,10,1, 11.8,1,1, -2.133, 10494.890, 225.033, 52617.192 21/03/12,06:39:05,03,10,1, 11.8,1,1, -2.133, 10494.900, 225.033, 52617.194 21/03/12,06:39:05,04,10,1, 11.8,1,1, -2.133, 10494.894, 225.013, 52617.208 21/03/12,06:39:05,05,10,1, 11.8,1,1, -2.133, 10494.880, 225.048, 52617.189 21/03/12,06:39:05,06,10,1, 11.8,1,1, -2.133, 10494.904, 225.022, 52617.227 21/03/12,06:39:05,07,10,1, 11.8,1,1, -2.133, 10494.872, 224.988, 52617.164 21/03/12,06:39:05,08,10,1, 11.8,1,1, -2.133, 10494.889, 225.022, 52617.195 21/03/12,06:39:05,09,10,1, 11.8,1,1, -2.133, 10494.850, 225.021, 52617.186 21/03/12,06:39:05,10,10,1, 11.8,1,1, -2.133, 10494.885, 225.011, 52617.177 21/03/12,06:39:05,11,10,1, 11.8,1,1, -2.133, 10494.863, 225.004, 52617.159 21/03/12,06:39:05,12,10,1, 11.8,1,1, -2.133, 10494.876, 225.032, 52617.168 21/03/12,06:39:05,13,10,1, 11.8,1,1, -2.133, 10494.875, 225.020, 52617.147 21/03/12,06:39:05,14,10,1, 11.8,1,1, -2.133, 10494.890, 225.051, 52617.169 21/03/12,06:39:05,15,10,1, 11.8,1,1, -2.133, 10494.890, 225.061, 52617.191 21/03/12,06:39:05,16,10,1, 11.8,1,1, -2.133, 10494.872, 225.079, 52617.187 21/03/12,06:39:05,17,10,1, 11.8,1,1, -2.133, 10494.868, 225.050, 52617.215 21/03/12,06:39:05,18,10,1, 11.8,1,1, -2.133, 10494.883, 225.044, 52617.203 21/03/12,06:39:05,19,10,1, 11.8,1,1, -2.133, 10494.850, 225.034, 52617.169 21/03/12,06:39:06,00,10,1, 11.8,1,1, -2.134, 10494.850, 225.034, 52617.169 21/03/12,06:39:06,01,10,1, 11.8,1,1, -2.134, 10494.873, 225.066, 52617.165 21/03/12,06:39:06,02,10,1, 11.8,1,1, -2.134, 10494.857, 225.060, 52617.223 21/03/12,06:39:06,03,10,1, 11.8,1,1, -2.134, 10494.855, 225.053, 52617.206 21/03/12,06:39:06,04,10,1, 11.8,1,1, -2.134, 10494.846, 225.045, 52617.220 21/03/12,06:39:06,05,10,1, 11.8,1,1, -2.134, 10494.833, 225.057, 52617.233 21/03/12,06:39:06,06,10,1, 11.8,1,1, -2.134, 10494.857, 225.069, 52617.245 21/03/12,06:39:06,07,10,1, 11.8,1,1, -2.134, 10494.850, 225.094, 52617.243 21/03/12,06:39:06,08,10,1, 11.8,1,1, -2.134, 10494.844, 225.068, 52617.239 21/03/12,06:39:06,09,10,1, 11.8,1,1, -2.134, 10494.834, 225.067, 52617.209 21/03/12,06:39:06,10,10,1, 11.8,1,1, -2.134, 10494.848, 225.050, 52617.068 21/03/12,06:39:06,11,10,1, 11.8,1,1, -2.134, 10494.816, 225.076, 52617.290 21/03/12,06:39:06,12,10,1, 11.8,1,1, -2.134, 10494.833, 225.068, 52617.271 21/03/12,06:39:06,13,10,1, 11.8,1,1, -2.134, 10494.833, 225.087, 52617.229 21/03/12,06:39:06,14,10,1, 11.8,1,1, -2.134, 10494.837, 225.089, 52617.223 21/03/12,06:39:06,15,10,1, 11.8,1,1, -2.134, 10494.822, 225.098, 52617.243 21/03/12,06:39:06,16,10,1, 11.8,1,1, -2.134, 10494.809, 225.080, 52617.208 21/03/12,06:39:06,17,10,1, 11.8,1,1, -2.134, 10494.829, 225.077, 52617.264 21/03/12,06:39:06,18,10,1, 11.8,1,1, -2.134, 10494.832, 225.081, 52617.273 21/03/12,06:39:06,19,10,1, 11.8,1,1, -2.134, 10494.797, 225.091, 52617.246 21/03/12,06:39:07,00,10,1, 11.8,1,1, -2.134, 10494.791, 225.091, 52617.246 21/03/12,06:39:07,01,10,1, 11.8,1,1, -2.134, 10494.805, 225.086, 52617.256 21/03/12,06:39:07,02,10,1, 11.8,1,1, -2.134, 10494.782, 225.081, 52617.225 21/03/12,06:39:07,03,10,1, 11.8,1,1, -2.134, 10494.800, 225.115, 52617.227 21/03/12,06:39:07,04,10,1, 11.8,1,1, -2.134, 10494.787, 225.079, 52617.227 21/03/12,06:39:07,05,10,1, 11.8,1,1, -2.134, 10494.792, 225.092, 52617.257 21/03/12,06:39:07,06,10,1, 11.8,1,1, -2.134, 10494.789, 225.074, 52617.225 21/03/12,06:39:07,07,10,1, 11.8,1,1, -2.134, 10494.800, 225.089, 52617.268 21/03/12,06:39:07,08,10,1, 11.8,1,1, -2.134, 10494.794, 225.080, 52617.250 21/03/12,06:39:07,09,10,1, 11.8,1,1, -2.134, 10494.762, 225.087, 52617.238 21/03/12,06:39:07,10,10,1, 11.8,1,1, -2.134, 10494.759, 225.067, 52617.258 21/03/12,06:39:07,11,10,1, 11.8,1,1, -2.134, 10494.806, 225.096, 52617.151 21/03/12,06:39:07,12,10,1, 11.8,1,1, -2.134, 10494.719, 225.080, 52617.173 21/03/12,06:39:07,13,10,1, 11.8,1,1, -2.134, 10494.759, 225.076, 52617.337 21/03/12,06:39:07,14,10,1, 11.8,1,1, -2.134, 10494.750, 225.072, 52617.157 21/03/12,06:39:07,15,10,1, 11.8,1,1, -2.134, 10494.772, 225.090, 52617.306 21/03/12,06:39:07,16,10,1, 11.8,1,1, -2.134, 10494.752, 225.063, 52617.227 21/03/12,06:39:07,17,10,1, 11.8,1,1, -2.134, 10494.741, 225.069, 52617.269 21/03/12,06:39:07,18,10,1, 11.8,1,1, -2.134, 10494.757, 225.065, 52617.254 21/03/12,06:39:07,19,10,1, 11.8,1,1, -2.134, 10494.741, 225.067, 52617.234 21/03/12,06:39:08,00,10,1, 11.9,1,1, -2.135, 10494.733, 225.067, 52617.234 21/03/12,06:39:08,01,10,1, 11.9,1,1, -2.135, 10494.713, 225.072, 52617.270 21/03/12,06:39:08,02,10,1, 11.9,1,1, -2.135, 10494.709, 225.063, 52617.271 21/03/12,06:39:08,03,10,1, 11.9,1,1, -2.135, 10494.730, 225.085, 52617.300 21/03/12,06:39:08,04,10,1, 11.9,1,1, -2.135, 10494.703, 225.069, 52617.252 21/03/12,06:39:08,05,10,1, 11.9,1,1, -2.135, 10494.711, 225.059, 52617.287 21/03/12,06:39:08,06,10,1, 11.9,1,1, -2.135, 10494.701, 225.087, 52617.253 21/03/12,06:39:08,07,10,1, 11.9,1,1, -2.135, 10494.702, 225.099, 52617.288 21/03/12,06:39:08,08,10,1, 11.9,1,1, -2.135, 10494.707, 225.073, 52617.296 21/03/12,06:39:08,09,10,1, 11.9,1,1, -2.135, 10494.714, 225.093, 52617.278 21/03/12,06:39:08,10,10,1, 11.9,1,1, -2.135, 10494.695, 225.084, 52617.266 21/03/12,06:39:08,11,10,1, 11.9,1,1, -2.135, 10494.678, 225.102, 52617.307 21/03/12,06:39:08,12,10,1, 11.9,1,1, -2.135, 10494.703, 225.094, 52617.307 21/03/12,06:39:08,13,10,1, 11.9,1,1, -2.135, 10494.687, 225.104, 52617.323 21/03/12,06:39:08,14,10,1, 11.9,1,1, -2.135, 10494.664, 225.100, 52617.290 21/03/12,06:39:08,15,10,1, 11.9,1,1, -2.135, 10494.676, 225.089, 52617.267 21/03/12,06:39:08,16,10,1, 11.9,1,1, -2.135, 10494.650, 225.104, 52617.278 21/03/12,06:39:08,17,10,1, 11.9,1,1, -2.135, 10494.653, 225.096, 52617.267 21/03/12,06:39:08,18,10,1, 11.9,1,1, -2.135, 10494.651, 225.091, 52617.376 21/03/12,06:39:08,19,10,1, 11.9,1,1, -2.135, 10494.644, 225.105, 52617.312 21/03/12,06:39:09,00,10,1, 11.9,1,1, -2.140, 10494.641, 225.105, 52617.312 21/03/12,06:39:09,01,10,1, 11.9,1,1, -2.140, 10494.650, 225.094, 52617.323 21/03/12,06:39:09,02,10,1, 11.9,1,1, -2.140, 10494.614, 225.114, 52617.382 21/03/12,06:39:09,03,10,1, 11.9,1,1, -2.140, 10494.654, 225.117, 52617.229 21/03/12,06:39:09,04,10,1, 11.9,1,1, -2.140, 10494.649, 225.108, 52617.234 21/03/12,06:39:09,05,10,1, 11.9,1,1, -2.140, 10494.663, 225.124, 52617.279 21/03/12,06:39:09,06,10,1, 11.9,1,1, -2.140, 10494.626, 225.131, 52617.306 21/03/12,06:39:09,07,10,1, 11.9,1,1, -2.140, 10494.619, 225.124, 52617.283 21/03/12,06:39:09,08,10,1, 11.9,1,1, -2.140, 10494.606, 225.087, 52617.282 21/03/12,06:39:09,09,10,1, 11.9,1,1, -2.140, 10494.594, 225.090, 52617.263 21/03/12,06:39:09,10,10,1, 11.9,1,1, -2.140, 10494.614, 225.095, 52617.300 21/03/12,06:39:09,11,10,1, 11.9,1,1, -2.140, 10494.594, 225.101, 52617.290 21/03/12,06:39:09,12,10,1, 11.9,1,1, -2.140, 10494.599, 225.092, 52617.266 21/03/12,06:39:09,13,10,1, 11.9,1,1, -2.140, 10494.601, 225.115, 52617.330 21/03/12,06:39:09,14,10,1, 11.9,1,1, -2.140, 10494.585, 225.106, 52617.310 21/03/12,06:39:09,15,10,1, 11.9,1,1, -2.140, 10494.558, 225.112, 52617.326 21/03/12,06:39:09,16,10,1, 11.9,1,1, -2.140, 10494.594, 225.116, 52617.330 21/03/12,06:39:09,17,10,1, 11.9,1,1, -2.140, 10494.566, 225.108, 52617.337 21/03/12,06:39:09,18,10,1, 11.9,1,1, -2.140, 10494.571, 225.106, 52617.300 21/03/12,06:39:09,19,10,1, 11.9,1,1, -2.140, 10494.573, 225.119, 52617.280 21/03/12,06:39:10,00,09,1, 11.9,1,1, -2.138, 10494.566, 225.119, 52617.280 21/03/12,06:39:10,01,09,1, 11.9,1,1, -2.138, 10494.544, 225.089, 52617.285 21/03/12,06:39:10,02,09,1, 11.9,1,1, -2.138, 10494.546, 225.097, 52617.272 21/03/12,06:39:10,03,09,1, 11.9,1,1, -2.138, 10494.542, 225.101, 52617.302 21/03/12,06:39:10,04,09,1, 11.9,1,1, -2.138, 10494.538, 225.108, 52617.304 21/03/12,06:39:10,05,09,1, 11.9,1,1, -2.138, 10494.533, 225.103, 52617.317 21/03/12,06:39:10,06,09,1, 11.9,1,1, -2.138, 10494.517, 225.121, 52617.295 21/03/12,06:39:10,07,09,1, 11.9,1,1, -2.138, 10494.529, 225.129, 52617.281 21/03/12,06:39:10,08,09,1, 11.9,1,1, -2.138, 10494.519, 225.103, 52617.283 21/03/12,06:39:10,09,09,1, 11.9,1,1, -2.138, 10494.527, 225.129, 52617.300 21/03/12,06:39:10,10,09,1, 11.9,1,1, -2.138, 10494.515, 225.138, 52617.301 21/03/12,06:39:10,11,09,1, 11.9,1,1, -2.138, 10494.533, 225.110, 52617.301 21/03/12,06:39:10,12,09,1, 11.9,1,1, -2.138, 10494.513, 225.116, 52617.297 21/03/12,06:39:10,13,09,1, 11.9,1,1, -2.138, 10494.516, 225.114, 52617.329 21/03/12,06:39:10,14,09,1, 11.9,1,1, -2.138, 10494.508, 225.119, 52617.293 21/03/12,06:39:10,15,09,1, 11.9,1,1, -2.138, 10494.531, 225.143, 52617.312 21/03/12,06:39:10,16,09,1, 11.9,1,1, -2.138, 10494.517, 225.120, 52617.299 21/03/12,06:39:10,17,09,1, 11.9,1,1, -2.138, 10494.522, 225.151, 52617.295 21/03/12,06:39:10,18,09,1, 11.9,1,1, -2.138, 10494.505, 225.143, 52617.284 21/03/12,06:39:10,19,09,1, 11.9,1,1, -2.138, 10494.486, 225.145, 52617.261 21/03/12,06:39:11,00,09,1, 11.9,1,1, -2.137, 10494.483, 225.145, 52617.261 21/03/12,06:39:11,01,09,1, 11.9,1,1, -2.137, 10494.519, 225.125, 52617.306 21/03/12,06:39:11,02,09,1, 11.9,1,1, -2.137, 10494.506, 225.132, 52617.275 21/03/12,06:39:11,03,09,1, 11.9,1,1, -2.137, 10494.503, 225.130, 52617.316 21/03/12,06:39:11,04,09,1, 11.9,1,1, -2.137, 10494.504, 225.133, 52617.335 21/03/12,06:39:11,05,09,1, 11.9,1,1, -2.137, 10494.473, 225.123, 52617.325 21/03/12,06:39:11,06,09,1, 11.9,1,1, -2.137, 10494.489, 225.122, 52617.305 21/03/12,06:39:11,07,09,1, 11.9,1,1, -2.137, 10494.482, 225.123, 52617.315 21/03/12,06:39:11,08,09,1, 11.9,1,1, -2.137, 10494.485, 225.151, 52617.325 21/03/12,06:39:11,09,09,1, 11.9,1,1, -2.137, 10494.477, 225.141, 52617.301 21/03/12,06:39:11,10,09,1, 11.9,1,1, -2.137, 10494.460, 225.157, 52617.312 21/03/12,06:39:11,11,09,1, 11.9,1,1, -2.137, 10494.449, 225.170, 52617.322 21/03/12,06:39:11,12,09,1, 11.9,1,1, -2.137, 10494.463, 225.190, 52617.306 21/03/12,06:39:11,13,09,1, 11.9,1,1, -2.137, 10494.474, 225.173, 52617.287 21/03/12,06:39:11,14,09,1, 11.9,1,1, -2.137, 10494.483, 225.194, 52617.335 21/03/12,06:39:11,15,09,1, 11.9,1,1, -2.137, 10494.469, 225.177, 52617.307 21/03/12,06:39:11,16,09,1, 11.9,1,1, -2.137, 10494.484, 225.187, 52617.288 21/03/12,06:39:11,17,09,1, 11.9,1,1, -2.137, 10494.462, 225.174, 52617.340 21/03/12,06:39:11,18,09,1, 11.9,1,1, -2.137, 10494.427, 225.187, 52617.288 21/03/12,06:39:11,19,09,1, 11.9,1,1, -2.137, 10494.447, 225.189, 52617.315 21/03/12,06:39:12,00,09,1, 11.9,1,1, -2.135, 10494.441, 225.189, 52617.315 21/03/12,06:39:12,01,09,1, 11.9,1,1, -2.135, 10494.437, 225.169, 52617.324 21/03/12,06:39:12,02,09,1, 11.9,1,1, -2.135, 10494.465, 225.190, 52617.328 21/03/12,06:39:12,03,09,1, 11.9,1,1, -2.135, 10494.452, 225.196, 52617.319 21/03/12,06:39:12,04,09,1, 11.9,1,1, -2.135, 10494.422, 225.182, 52617.304 21/03/12,06:39:12,05,09,1, 11.9,1,1, -2.135, 10494.432, 225.209, 52617.322 21/03/12,06:39:12,06,09,1, 11.9,1,1, -2.135, 10494.427, 225.195, 52617.309 21/03/12,06:39:12,07,09,1, 11.9,1,1, -2.135, 10494.423, 225.196, 52617.307 21/03/12,06:39:12,08,09,1, 11.9,1,1, -2.135, 10494.418, 225.207, 52617.304 21/03/12,06:39:12,09,09,1, 11.9,1,1, -2.135, 10494.420, 225.191, 52617.349 21/03/12,06:39:12,10,09,1, 11.9,1,1, -2.135, 10494.421, 225.176, 52617.310 21/03/12,06:39:12,11,09,1, 11.9,1,1, -2.135, 10494.401, 225.216, 52617.327 21/03/12,06:39:12,12,09,1, 11.9,1,1, -2.135, 10494.428, 225.211, 52617.348 21/03/12,06:39:12,13,09,1, 11.9,1,1, -2.135, 10494.397, 225.193, 52617.318 21/03/12,06:39:12,14,09,1, 11.9,1,1, -2.135, 10494.408, 225.222, 52617.320 21/03/12,06:39:12,15,09,1, 11.9,1,1, -2.135, 10494.421, 225.233, 52617.369 21/03/12,06:39:12,16,09,1, 11.9,1,1, -2.135, 10494.390, 225.228, 52617.334 21/03/12,06:39:12,17,09,1, 11.9,1,1, -2.135, 10494.417, 225.223, 52617.340 21/03/12,06:39:12,18,09,1, 11.9,1,1, -2.135, 10494.428, 225.247, 52617.370 21/03/12,06:39:12,19,09,1, 11.9,1,1, -2.135, 10494.405, 225.245, 52617.316 21/03/12,06:39:13,00,09,1, 11.8,1,1, -2.135, 10494.399, 225.245, 52617.316 21/03/12,06:39:13,01,09,1, 11.8,1,1, -2.135, 10494.422, 225.250, 52617.313 21/03/12,06:39:13,02,09,1, 11.8,1,1, -2.135, 10494.417, 225.242, 52617.330 21/03/12,06:39:13,03,09,1, 11.8,1,1, -2.135, 10494.428, 225.261, 52617.340 21/03/12,06:39:13,04,09,1, 11.8,1,1, -2.135, 10494.430, 225.227, 52617.328 21/03/12,06:39:13,05,09,1, 11.8,1,1, -2.135, 10494.419, 225.259, 52617.347 21/03/12,06:39:13,06,09,1, 11.8,1,1, -2.135, 10494.408, 225.252, 52617.348 21/03/12,06:39:13,07,09,1, 11.8,1,1, -2.135, 10494.418, 225.261, 52617.344 21/03/12,06:39:13,08,09,1, 11.8,1,1, -2.135, 10494.406, 225.230, 52617.335 21/03/12,06:39:13,09,09,1, 11.8,1,1, -2.135, 10494.403, 225.233, 52617.313 21/03/12,06:39:13,10,09,1, 11.8,1,1, -2.135, 10494.426, 225.247, 52617.328 21/03/12,06:39:13,11,09,1, 11.8,1,1, -2.135, 10494.418, 225.253, 52617.339 21/03/12,06:39:13,12,09,1, 11.8,1,1, -2.135, 10494.419, 225.265, 52617.316 21/03/12,06:39:13,13,09,1, 11.8,1,1, -2.135, 10494.411, 225.247, 52617.341 21/03/12,06:39:13,14,09,1, 11.8,1,1, -2.135, 10494.406, 225.256, 52617.345 21/03/12,06:39:13,15,09,1, 11.8,1,1, -2.135, 10494.397, 225.274, 52617.338 21/03/12,06:39:13,16,09,1, 11.8,1,1, -2.135, 10494.400, 225.278, 52617.340 21/03/12,06:39:13,17,09,1, 11.8,1,1, -2.135, 10494.427, 225.287, 52617.334 21/03/12,06:39:13,18,09,1, 11.8,1,1, -2.135, 10494.449, 225.266, 52617.327 21/03/12,06:39:13,19,09,1, 11.8,1,1, -2.135, 10494.423, 225.271, 52617.319 21/03/12,06:39:14,00,09,1, 11.9,1,1, -2.136, 10494.416, 225.271, 52617.319 21/03/12,06:39:14,01,09,1, 11.9,1,1, -2.136, 10494.411, 225.289, 52617.371 21/03/12,06:39:14,02,09,1, 11.9,1,1, -2.136, 10494.417, 225.286, 52617.364 21/03/12,06:39:14,03,09,1, 11.9,1,1, -2.136, 10494.412, 225.310, 52617.352 21/03/12,06:39:14,04,09,1, 11.9,1,1, -2.136, 10494.395, 225.306, 52617.341 21/03/12,06:39:14,05,09,1, 11.9,1,1, -2.136, 10494.418, 225.318, 52617.352 21/03/12,06:39:14,06,09,1, 11.9,1,1, -2.136, 10494.425, 225.300, 52617.316 21/03/12,06:39:14,07,09,1, 11.9,1,1, -2.136, 10494.395, 225.310, 52617.331 21/03/12,06:39:14,08,09,1, 11.9,1,1, -2.136, 10494.442, 225.305, 52617.382 21/03/12,06:39:14,09,09,1, 11.9,1,1, -2.136, 10494.438, 225.333, 52617.365 21/03/12,06:39:14,10,09,1, 11.9,1,1, -2.136, 10494.431, 225.300, 52617.310 21/03/12,06:39:14,11,09,1, 11.9,1,1, -2.136, 10494.412, 225.321, 52617.318 21/03/12,06:39:14,12,09,1, 11.9,1,1, -2.136, 10494.406, 225.312, 52617.359 21/03/12,06:39:14,13,09,1, 11.9,1,1, -2.136, 10494.405, 225.327, 52617.315 21/03/12,06:39:14,14,09,1, 11.9,1,1, -2.136, 10494.393, 225.344, 52617.341 21/03/12,06:39:14,15,09,1, 11.9,1,1, -2.136, 10494.403, 225.327, 52617.309 21/03/12,06:39:14,16,09,1, 11.9,1,1, -2.136, 10494.406, 225.315, 52617.315 21/03/12,06:39:14,17,09,1, 11.9,1,1, -2.136, 10494.397, 225.322, 52617.279 21/03/12,06:39:14,18,09,1, 11.9,1,1, -2.136, 10494.403, 225.332, 52617.324 21/03/12,06:39:14,19,09,1, 11.9,1,1, -2.136, 10494.423, 225.320, 52617.315 21/03/12,06:39:15,00,09,1, 11.9,1,1, -2.135, 10494.416, 225.320, 52617.315 21/03/12,06:39:15,01,09,1, 11.9,1,1, -2.135, 10494.464, 225.333, 52617.189 21/03/12,06:39:15,02,09,1, 11.9,1,1, -2.135, 10494.430, 225.320, 52617.275 21/03/12,06:39:15,03,09,1, 11.9,1,1, -2.135, 10494.415, 225.343, 52617.273 21/03/12,06:39:15,04,09,1, 11.9,1,1, -2.135, 10494.401, 225.322, 52617.269 21/03/12,06:39:15,05,09,1, 11.9,1,1, -2.135, 10494.426, 225.307, 52617.270 21/03/12,06:39:15,06,09,1, 11.9,1,1, -2.135, 10494.426, 225.337, 52617.314 21/03/12,06:39:15,07,09,1, 11.9,1,1, -2.135, 10494.402, 225.311, 52617.295 21/03/12,06:39:15,08,09,1, 11.9,1,1, -2.135, 10494.414, 225.317, 52617.294 21/03/12,06:39:15,09,09,1, 11.9,1,1, -2.135, 10494.414, 225.343, 52617.333 21/03/12,06:39:15,10,09,1, 11.9,1,1, -2.135, 10494.423, 225.332, 52617.326 21/03/12,06:39:15,11,09,1, 11.9,1,1, -2.135, 10494.420, 225.324, 52617.338 21/03/12,06:39:15,12,09,1, 11.9,1,1, -2.135, 10494.414, 225.353, 52617.325 21/03/12,06:39:15,13,09,1, 11.9,1,1, -2.135, 10494.427, 225.330, 52617.319 21/03/12,06:39:15,14,09,1, 11.9,1,1, -2.135, 10494.432, 225.333, 52617.351 21/03/12,06:39:15,15,09,1, 11.9,1,1, -2.135, 10494.435, 225.322, 52617.337 21/03/12,06:39:15,16,09,1, 11.9,1,1, -2.135, 10494.428, 225.346, 52617.311 21/03/12,06:39:15,17,09,1, 11.9,1,1, -2.135, 10494.453, 225.330, 52617.339 21/03/12,06:39:15,18,09,1, 11.9,1,1, -2.135, 10494.437, 225.318, 52617.325 21/03/12,06:39:15,19,09,1, 11.9,1,1, -2.135, 10494.437, 225.322, 52617.322 21/03/12,06:39:16,00,10,1, 11.8,1,1, -2.133, 10494.432, 225.322, 52617.322 21/03/12,06:39:16,01,10,1, 11.8,1,1, -2.133, 10494.436, 225.312, 52617.300 21/03/12,06:39:16,02,10,1, 11.8,1,1, -2.133, 10494.445, 225.320, 52617.335 21/03/12,06:39:16,03,10,1, 11.8,1,1, -2.133, 10494.444, 225.348, 52617.305 21/03/12,06:39:16,04,10,1, 11.8,1,1, -2.133, 10494.432, 225.324, 52617.319 21/03/12,06:39:16,05,10,1, 11.8,1,1, -2.133, 10494.446, 225.331, 52617.315 21/03/12,06:39:16,06,10,1, 11.8,1,1, -2.133, 10494.462, 225.300, 52617.310 21/03/12,06:39:16,07,10,1, 11.8,1,1, -2.133, 10494.460, 225.314, 52617.340 21/03/12,06:39:16,08,10,1, 11.8,1,1, -2.133, 10494.467, 225.327, 52617.330 21/03/12,06:39:16,09,10,1, 11.8,1,1, -2.133, 10494.461, 225.317, 52617.301 21/03/12,06:39:16,10,10,1, 11.8,1,1, -2.133, 10494.456, 225.321, 52617.307 21/03/12,06:39:16,11,10,1, 11.8,1,1, -2.133, 10494.470, 225.314, 52617.316 21/03/12,06:39:16,12,10,1, 11.8,1,1, -2.133, 10494.449, 225.306, 52617.263 21/03/12,06:39:16,13,10,1, 11.8,1,1, -2.133, 10494.462, 225.317, 52617.323 21/03/12,06:39:16,14,10,1, 11.8,1,1, -2.133, 10494.464, 225.344, 52617.316 21/03/12,06:39:16,15,10,1, 11.8,1,1, -2.133, 10494.479, 225.334, 52617.286 21/03/12,06:39:16,16,10,1, 11.8,1,1, -2.133, 10494.473, 225.316, 52617.313 21/03/12,06:39:16,17,10,1, 11.8,1,1, -2.133, 10494.467, 225.334, 52617.358 21/03/12,06:39:16,18,10,1, 11.8,1,1, -2.133, 10494.484, 225.355, 52617.311 21/03/12,06:39:16,19,10,1, 11.8,1,1, -2.133, 10494.475, 225.341, 52617.309 21/03/12,06:39:17,00,10,1, 11.8,1,1, -2.134, 10494.474, 225.341, 52617.309 21/03/12,06:39:17,01,10,1, 11.8,1,1, -2.134, 10494.481, 225.315, 52617.344 21/03/12,06:39:17,02,10,1, 11.8,1,1, -2.134, 10494.474, 225.320, 52617.296 21/03/12,06:39:17,03,10,1, 11.8,1,1, -2.134, 10494.475, 225.325, 52617.318 21/03/12,06:39:17,04,10,1, 11.8,1,1, -2.134, 10494.473, 225.333, 52617.322 21/03/12,06:39:17,05,10,1, 11.8,1,1, -2.134, 10494.486, 225.346, 52617.320 21/03/12,06:39:17,06,10,1, 11.8,1,1, -2.134, 10494.472, 225.337, 52617.319 21/03/12,06:39:17,07,10,1, 11.8,1,1, -2.134, 10494.471, 225.341, 52617.291 21/03/12,06:39:17,08,10,1, 11.8,1,1, -2.134, 10494.487, 225.358, 52617.300 21/03/12,06:39:17,09,10,1, 11.8,1,1, -2.134, 10494.437, 225.363, 52617.269 21/03/12,06:39:17,10,10,1, 11.8,1,1, -2.134, 10494.469, 225.326, 52617.280 21/03/12,06:39:17,11,10,1, 11.8,1,1, -2.134, 10494.482, 225.351, 52617.264 21/03/12,06:39:17,12,10,1, 11.8,1,1, -2.134, 10494.506, 225.325, 52617.011 21/03/12,06:39:17,13,10,1, 11.8,1,1, -2.134, 10494.426, 225.374, 52617.330 21/03/12,06:39:17,14,10,1, 11.8,1,1, -2.134, 10494.459, 225.407, 52617.359 21/03/12,06:39:17,15,10,1, 11.8,1,1, -2.134, 10494.467, 225.393, 52617.324 21/03/12,06:39:17,16,10,1, 11.8,1,1, -2.134, 10494.474, 225.370, 52617.277 21/03/12,06:39:17,17,10,1, 11.8,1,1, -2.134, 10494.482, 225.377, 52617.312 21/03/12,06:39:17,18,10,1, 11.8,1,1, -2.134, 10494.485, 225.386, 52617.265 21/03/12,06:39:17,19,10,1, 11.8,1,1, -2.134, 10494.490, 225.350, 52617.283 21/03/12,06:39:18,00,10,1, 11.8,1,1, -2.131, 10494.483, 225.350, 52617.283 21/03/12,06:39:18,01,10,1, 11.8,1,1, -2.131, 10494.499, 225.364, 52617.305 21/03/12,06:39:18,02,10,1, 11.8,1,1, -2.131, 10494.490, 225.352, 52617.272 21/03/12,06:39:18,03,10,1, 11.8,1,1, -2.131, 10494.515, 225.347, 52617.296 21/03/12,06:39:18,04,10,1, 11.8,1,1, -2.131, 10494.491, 225.363, 52617.315 21/03/12,06:39:18,05,10,1, 11.8,1,1, -2.131, 10494.512, 225.341, 52617.282 21/03/12,06:39:18,06,10,1, 11.8,1,1, -2.131, 10494.475, 225.358, 52617.263 21/03/12,06:39:18,07,10,1, 11.8,1,1, -2.131, 10494.464, 225.372, 52617.285 21/03/12,06:39:18,08,10,1, 11.8,1,1, -2.131, 10494.484, 225.368, 52617.287 21/03/12,06:39:18,09,10,1, 11.8,1,1, -2.131, 10494.492, 225.377, 52617.297 21/03/12,06:39:18,10,10,1, 11.8,1,1, -2.131, 10494.502, 225.348, 52617.281 21/03/12,06:39:18,11,10,1, 11.8,1,1, -2.131, 10494.493, 225.372, 52617.239 21/03/12,06:39:18,12,10,1, 11.8,1,1, -2.131, 10494.492, 225.381, 52617.290 21/03/12,06:39:18,13,10,1, 11.8,1,1, -2.131, 10494.469, 225.377, 52617.248 21/03/12,06:39:18,14,10,1, 11.8,1,1, -2.131, 10494.478, 225.350, 52617.256 21/03/12,06:39:18,15,10,1, 11.8,1,1, -2.131, 10494.475, 225.368, 52617.261 21/03/12,06:39:18,16,10,1, 11.8,1,1, -2.131, 10494.462, 225.355, 52617.289 21/03/12,06:39:18,17,10,1, 11.8,1,1, -2.131, 10494.465, 225.377, 52617.261 21/03/12,06:39:18,18,10,1, 11.8,1,1, -2.131, 10494.469, 225.392, 52617.260 21/03/12,06:39:18,19,10,1, 11.8,1,1, -2.131, 10494.491, 225.393, 52617.265 21/03/12,06:39:19,00,10,1, 11.9,1,1, -2.138, 10494.491, 225.393, 52617.265 21/03/12,06:39:19,01,10,1, 11.9,1,1, -2.138, 10494.467, 225.394, 52617.277 21/03/12,06:39:19,02,10,1, 11.9,1,1, -2.138, 10494.448, 225.392, 52617.239 21/03/12,06:39:19,03,10,1, 11.9,1,1, -2.138, 10494.468, 225.370, 52617.268 21/03/12,06:39:19,04,10,1, 11.9,1,1, -2.138, 10494.471, 225.378, 52617.258 21/03/12,06:39:19,05,10,1, 11.9,1,1, -2.138, 10494.458, 225.385, 52617.257 21/03/12,06:39:19,06,10,1, 11.9,1,1, -2.138, 10494.457, 225.370, 52617.253 21/03/12,06:39:19,07,10,1, 11.9,1,1, -2.138, 10494.469, 225.373, 52617.194 21/03/12,06:39:19,08,10,1, 11.9,1,1, -2.138, 10494.441, 225.365, 52617.272 21/03/12,06:39:19,09,10,1, 11.9,1,1, -2.138, 10494.435, 225.365, 52617.277 21/03/12,06:39:19,10,10,1, 11.9,1,1, -2.138, 10494.447, 225.352, 52617.259 21/03/12,06:39:19,11,10,1, 11.9,1,1, -2.138, 10494.436, 225.390, 52617.247 21/03/12,06:39:19,12,10,1, 11.9,1,1, -2.138, 10494.439, 225.362, 52617.266 21/03/12,06:39:19,13,10,1, 11.9,1,1, -2.138, 10494.448, 225.346, 52617.242 21/03/12,06:39:19,14,10,1, 11.9,1,1, -2.138, 10494.437, 225.363, 52617.218 21/03/12,06:39:19,15,10,1, 11.9,1,1, -2.138, 10494.451, 225.340, 52617.237 21/03/12,06:39:19,16,10,1, 11.9,1,1, -2.138, 10494.464, 225.352, 52617.206 21/03/12,06:39:19,17,10,1, 11.9,1,1, -2.138, 10494.455, 225.350, 52617.251 21/03/12,06:39:19,18,10,1, 11.9,1,1, -2.138, 10494.454, 225.357, 52617.253 21/03/12,06:39:19,19,10,1, 11.9,1,1, -2.138, 10494.474, 225.348, 52617.269 21/03/12,06:39:20,00,10,1, 11.8,1,1, -2.136, 10494.466, 225.348, 52617.269 21/03/12,06:39:20,01,10,1, 11.8,1,1, -2.136, 10494.427, 225.342, 52617.224 21/03/12,06:39:20,02,10,1, 11.8,1,1, -2.136, 10494.444, 225.352, 52617.236 21/03/12,06:39:20,03,10,1, 11.8,1,1, -2.136, 10494.435, 225.332, 52617.213 21/03/12,06:39:20,04,10,1, 11.8,1,1, -2.136, 10494.425, 225.348, 52617.205 21/03/12,06:39:20,05,10,1, 11.8,1,1, -2.136, 10494.428, 225.363, 52617.227 21/03/12,06:39:20,06,10,1, 11.8,1,1, -2.136, 10494.447, 225.371, 52617.230 21/03/12,06:39:20,07,10,1, 11.8,1,1, -2.136, 10494.438, 225.351, 52617.201 21/03/12,06:39:20,08,10,1, 11.8,1,1, -2.136, 10494.446, 225.358, 52617.247 21/03/12,06:39:20,09,10,1, 11.8,1,1, -2.136, 10494.452, 225.359, 52617.224 21/03/12,06:39:20,10,10,1, 11.8,1,1, -2.136, 10494.430, 225.362, 52617.225 21/03/12,06:39:20,11,10,1, 11.8,1,1, -2.136, 10494.450, 225.334, 52617.211 21/03/12,06:39:20,12,10,1, 11.8,1,1, -2.136, 10494.449, 225.360, 52617.223 21/03/12,06:39:20,13,10,1, 11.8,1,1, -2.136, 10494.448, 225.349, 52617.217 21/03/12,06:39:20,14,10,1, 11.8,1,1, -2.136, 10494.463, 225.364, 52617.232 21/03/12,06:39:20,15,10,1, 11.8,1,1, -2.136, 10494.461, 225.344, 52617.250 21/03/12,06:39:20,16,10,1, 11.8,1,1, -2.136, 10494.441, 225.350, 52617.251 21/03/12,06:39:20,17,10,1, 11.8,1,1, -2.136, 10494.458, 225.345, 52617.282 21/03/12,06:39:20,18,10,1, 11.8,1,1, -2.136, 10494.452, 225.375, 52617.253 21/03/12,06:39:20,19,10,1, 11.8,1,1, -2.136, 10494.461, 225.358, 52617.223 21/03/12,06:39:21,00,08,1, 11.9,1,1, -2.131, 10494.457, 225.358, 52617.223 21/03/12,06:39:21,01,08,1, 11.9,1,1, -2.131, 10494.473, 225.360, 52617.244 21/03/12,06:39:21,02,08,1, 11.9,1,1, -2.131, 10494.489, 225.360, 52617.239 21/03/12,06:39:21,03,08,1, 11.9,1,1, -2.131, 10494.453, 225.366, 52617.321 21/03/12,06:39:21,04,08,1, 11.9,1,1, -2.131, 10494.476, 225.353, 52617.170 21/03/12,06:39:21,05,08,1, 11.9,1,1, -2.131, 10494.492, 225.345, 52617.194 21/03/12,06:39:21,06,08,1, 11.9,1,1, -2.131, 10494.477, 225.335, 52617.220 21/03/12,06:39:21,07,08,1, 11.9,1,1, -2.131, 10494.479, 225.341, 52617.235 21/03/12,06:39:21,08,08,1, 11.9,1,1, -2.131, 10494.468, 225.364, 52617.232 21/03/12,06:39:21,09,08,1, 11.9,1,1, -2.131, 10494.467, 225.316, 52617.227 21/03/12,06:39:21,10,08,1, 11.9,1,1, -2.131, 10494.470, 225.334, 52617.226 21/03/12,06:39:21,11,08,1, 11.9,1,1, -2.131, 10494.488, 225.343, 52617.203 21/03/12,06:39:21,12,08,1, 11.9,1,1, -2.131, 10494.478, 225.328, 52617.142 21/03/12,06:39:21,13,08,1, 11.9,1,1, -2.131, 10494.465, 225.326, 52617.239 21/03/12,06:39:21,14,08,1, 11.9,1,1, -2.131, 10494.479, 225.322, 52617.167 21/03/12,06:39:21,15,08,1, 11.9,1,1, -2.131, 10494.474, 225.344, 52617.250 21/03/12,06:39:21,16,08,1, 11.9,1,1, -2.131, 10494.488, 225.316, 52617.195 21/03/12,06:39:21,17,08,1, 11.9,1,1, -2.131, 10494.499, 225.334, 52617.275 21/03/12,06:39:21,18,08,1, 11.9,1,1, -2.131, 10494.478, 225.337, 52617.228 21/03/12,06:39:21,19,08,1, 11.9,1,1, -2.131, 10494.486, 225.330, 52617.249 21/03/12,06:39:22,00,09,1, 11.9,1,1, -2.136, 10494.483, 225.330, 52617.249 21/03/12,06:39:22,01,09,1, 11.9,1,1, -2.136, 10494.510, 225.336, 52617.227 21/03/12,06:39:22,02,09,1, 11.9,1,1, -2.136, 10494.497, 225.315, 52617.222 21/03/12,06:39:22,03,09,1, 11.9,1,1, -2.136, 10494.505, 225.335, 52617.216 21/03/12,06:39:22,04,09,1, 11.9,1,1, -2.136, 10494.509, 225.307, 52617.219 21/03/12,06:39:22,05,09,1, 11.9,1,1, -2.136, 10494.511, 225.352, 52617.192 21/03/12,06:39:22,06,09,1, 11.9,1,1, -2.136, 10494.517, 225.360, 52617.209 21/03/12,06:39:22,07,09,1, 11.9,1,1, -2.136, 10494.511, 225.350, 52617.233 21/03/12,06:39:22,08,09,1, 11.9,1,1, -2.136, 10494.511, 225.323, 52617.216 21/03/12,06:39:22,09,09,1, 11.9,1,1, -2.136, 10494.538, 225.356, 52617.213 21/03/12,06:39:22,10,09,1, 11.9,1,1, -2.136, 10494.517, 225.351, 52617.199 21/03/12,06:39:22,11,09,1, 11.9,1,1, -2.136, 10494.539, 225.346, 52617.236 21/03/12,06:39:22,12,09,1, 11.9,1,1, -2.136, 10494.527, 225.348, 52617.208 21/03/12,06:39:22,13,09,1, 11.9,1,1, -2.136, 10494.527, 225.368, 52617.234 21/03/12,06:39:22,14,09,1, 11.9,1,1, -2.136, 10494.525, 225.334, 52617.192 21/03/12,06:39:22,15,09,1, 11.9,1,1, -2.136, 10494.545, 225.342, 52617.223 21/03/12,06:39:22,16,09,1, 11.9,1,1, -2.136, 10494.557, 225.361, 52617.220 21/03/12,06:39:22,17,09,1, 11.9,1,1, -2.136, 10494.553, 225.349, 52617.225 21/03/12,06:39:22,18,09,1, 11.9,1,1, -2.136, 10494.552, 225.339, 52617.260 21/03/12,06:39:22,19,09,1, 11.9,1,1, -2.136, 10494.574, 225.346, 52617.244 21/03/12,06:39:23,00,10,1, 11.8,1,1, -2.133, 10494.566, 225.346, 52617.244 21/03/12,06:39:23,01,10,1, 11.8,1,1, -2.133, 10494.579, 225.381, 52617.250 21/03/12,06:39:23,02,10,1, 11.8,1,1, -2.133, 10494.589, 225.362, 52617.235 21/03/12,06:39:23,03,10,1, 11.8,1,1, -2.133, 10494.548, 225.374, 52617.197 21/03/12,06:39:23,04,10,1, 11.8,1,1, -2.133, 10494.571, 225.378, 52617.234 21/03/12,06:39:23,05,10,1, 11.8,1,1, -2.133, 10494.586, 225.358, 52617.226 21/03/12,06:39:23,06,10,1, 11.8,1,1, -2.133, 10494.594, 225.384, 52617.238 21/03/12,06:39:23,07,10,1, 11.8,1,1, -2.133, 10494.583, 225.358, 52617.215 21/03/12,06:39:23,08,10,1, 11.8,1,1, -2.133, 10494.605, 225.366, 52617.250 21/03/12,06:39:23,09,10,1, 11.8,1,1, -2.133, 10494.577, 225.363, 52617.316 21/03/12,06:39:23,10,10,1, 11.8,1,1, -2.133, 10494.641, 225.348, 52616.929 21/03/12,06:39:23,11,10,1, 11.8,1,1, -2.133, 10494.647, 225.368, 52616.984 21/03/12,06:39:23,12,10,1, 11.8,1,1, -2.133, 10494.627, 225.360, 52617.136 21/03/12,06:39:23,13,10,1, 11.8,1,1, -2.133, 10494.631, 225.385, 52617.145 21/03/12,06:39:23,14,10,1, 11.8,1,1, -2.133, 10494.613, 225.395, 52617.350 21/03/12,06:39:23,15,10,1, 11.8,1,1, -2.133, 10494.599, 225.384, 52617.207 21/03/12,06:39:23,16,10,1, 11.8,1,1, -2.133, 10494.598, 225.404, 52617.215 21/03/12,06:39:23,17,10,1, 11.8,1,1, -2.133, 10494.625, 225.400, 52617.205 21/03/12,06:39:23,18,10,1, 11.8,1,1, -2.133, 10494.657, 225.397, 52617.421 21/03/12,06:39:23,19,10,1, 11.8,1,1, -2.133, 10494.585, 225.374, 52617.181 21/03/12,06:39:24,00,09,1, 11.8,1,1, -2.136, 10494.583, 225.374, 52617.181 21/03/12,06:39:24,01,09,1, 11.8,1,1, -2.136, 10494.606, 225.400, 52617.215 21/03/12,06:39:24,02,09,1, 11.8,1,1, -2.136, 10494.616, 225.395, 52617.213 21/03/12,06:39:24,03,09,1, 11.8,1,1, -2.136, 10494.604, 225.413, 52617.201 21/03/12,06:39:24,04,09,1, 11.8,1,1, -2.136, 10494.616, 225.389, 52617.245 21/03/12,06:39:24,05,09,1, 11.8,1,1, -2.136, 10494.649, 225.394, 52617.241 21/03/12,06:39:24,06,09,1, 11.8,1,1, -2.136, 10494.625, 225.407, 52617.264 21/03/12,06:39:24,07,09,1, 11.8,1,1, -2.136, 10494.621, 225.389, 52617.188 21/03/12,06:39:24,08,09,1, 11.8,1,1, -2.136, 10494.637, 225.389, 52617.225 21/03/12,06:39:24,09,09,1, 11.8,1,1, -2.136, 10494.636, 225.411, 52617.216 21/03/12,06:39:24,10,09,1, 11.8,1,1, -2.136, 10494.616, 225.416, 52617.220 21/03/12,06:39:24,11,09,1, 11.8,1,1, -2.136, 10494.641, 225.397, 52617.248 21/03/12,06:39:24,12,09,1, 11.8,1,1, -2.136, 10494.634, 225.412, 52617.218 21/03/12,06:39:24,13,09,1, 11.8,1,1, -2.136, 10494.640, 225.429, 52617.219 21/03/12,06:39:24,14,09,1, 11.8,1,1, -2.136, 10494.622, 225.427, 52617.183 21/03/12,06:39:24,15,09,1, 11.8,1,1, -2.136, 10494.636, 225.426, 52617.228 21/03/12,06:39:24,16,09,1, 11.8,1,1, -2.136, 10494.606, 225.412, 52617.212 21/03/12,06:39:24,17,09,1, 11.8,1,1, -2.136, 10494.640, 225.392, 52617.196 21/03/12,06:39:24,18,09,1, 11.8,1,1, -2.136, 10494.652, 225.413, 52617.221 21/03/12,06:39:24,19,09,1, 11.8,1,1, -2.136, 10494.653, 225.416, 52617.195 21/03/12,06:39:25,00,09,1, 11.9,1,1, -2.137, 10494.649, 225.416, 52617.195 21/03/12,06:39:25,01,09,1, 11.9,1,1, -2.137, 10494.691, 225.424, 52617.196 21/03/12,06:39:25,02,09,1, 11.9,1,1, -2.137, 10494.672, 225.424, 52617.211 21/03/12,06:39:25,03,09,1, 11.9,1,1, -2.137, 10494.695, 225.423, 52617.209 21/03/12,06:39:25,04,09,1, 11.9,1,1, -2.137, 10494.661, 225.442, 52617.234 21/03/12,06:39:25,05,09,1, 11.9,1,1, -2.137, 10494.712, 225.434, 52616.997 21/03/12,06:39:25,06,09,1, 11.9,1,1, -2.137, 10494.639, 225.446, 52617.362 21/03/12,06:39:25,07,09,1, 11.9,1,1, -2.137, 10494.694, 225.438, 52617.237 21/03/12,06:39:25,08,09,1, 11.9,1,1, -2.137, 10494.719, 225.417, 52617.213 21/03/12,06:39:25,09,09,1, 11.9,1,1, -2.137, 10494.682, 225.420, 52617.169 21/03/12,06:39:25,10,09,1, 11.9,1,1, -2.137, 10494.698, 225.445, 52617.182 21/03/12,06:39:25,11,09,1, 11.9,1,1, -2.137, 10494.690, 225.442, 52617.174 21/03/12,06:39:25,12,09,1, 11.9,1,1, -2.137, 10494.690, 225.461, 52617.213 21/03/12,06:39:25,13,09,1, 11.9,1,1, -2.137, 10494.730, 225.438, 52617.200 21/03/12,06:39:25,14,09,1, 11.9,1,1, -2.137, 10494.748, 225.470, 52617.223 21/03/12,06:39:25,15,09,1, 11.9,1,1, -2.137, 10494.735, 225.437, 52617.051 21/03/12,06:39:25,16,09,1, 11.9,1,1, -2.137, 10494.745, 225.458, 52617.208 21/03/12,06:39:25,17,09,1, 11.9,1,1, -2.137, 10494.710, 225.467, 52617.258 21/03/12,06:39:25,18,09,1, 11.9,1,1, -2.137, 10494.728, 225.476, 52617.250 21/03/12,06:39:25,19,09,1, 11.9,1,1, -2.137, 10494.735, 225.499, 52617.254 21/03/12,06:39:26,00,10,1, 11.9,1,1, -2.135, 10494.733, 225.499, 52617.254 21/03/12,06:39:26,01,10,1, 11.9,1,1, -2.135, 10494.777, 225.498, 52617.268 21/03/12,06:39:26,02,10,1, 11.9,1,1, -2.135, 10494.785, 225.491, 52617.252 21/03/12,06:39:26,03,10,1, 11.9,1,1, -2.135, 10494.773, 225.526, 52617.234 21/03/12,06:39:26,04,10,1, 11.9,1,1, -2.135, 10494.767, 225.509, 52617.259 21/03/12,06:39:26,05,10,1, 11.9,1,1, -2.135, 10494.771, 225.519, 52617.215 21/03/12,06:39:26,06,10,1, 11.9,1,1, -2.135, 10494.776, 225.534, 52617.223 21/03/12,06:39:26,07,10,1, 11.9,1,1, -2.135, 10494.786, 225.553, 52617.261 21/03/12,06:39:26,08,10,1, 11.9,1,1, -2.135, 10494.783, 225.540, 52617.254 21/03/12,06:39:26,09,10,1, 11.9,1,1, -2.135, 10494.772, 225.546, 52617.373 21/03/12,06:39:26,10,10,1, 11.9,1,1, -2.135, 10494.780, 225.591, 52617.201 21/03/12,06:39:26,11,10,1, 11.9,1,1, -2.135, 10494.778, 225.549, 52617.249 21/03/12,06:39:26,12,10,1, 11.9,1,1, -2.135, 10494.782, 225.541, 52617.209 21/03/12,06:39:26,13,10,1, 11.9,1,1, -2.135, 10494.754, 225.561, 52617.205 21/03/12,06:39:26,14,10,1, 11.9,1,1, -2.135, 10494.794, 225.565, 52617.200 21/03/12,06:39:26,15,10,1, 11.9,1,1, -2.135, 10494.790, 225.560, 52617.208 21/03/12,06:39:26,16,10,1, 11.9,1,1, -2.135, 10494.760, 225.566, 52617.246 21/03/12,06:39:26,17,10,1, 11.9,1,1, -2.135, 10494.782, 225.586, 52617.272 21/03/12,06:39:26,18,10,1, 11.9,1,1, -2.135, 10494.788, 225.603, 52617.264 21/03/12,06:39:26,19,10,1, 11.9,1,1, -2.135, 10494.775, 225.588, 52617.239 21/03/12,06:39:27,00,10,1, 11.9,1,1, -2.135, 10494.775, 225.588, 52617.239 21/03/12,06:39:27,01,10,1, 11.9,1,1, -2.135, 10494.749, 225.601, 52617.328 21/03/12,06:39:27,02,10,1, 11.9,1,1, -2.135, 10494.797, 225.605, 52617.252 21/03/12,06:39:27,03,10,1, 11.9,1,1, -2.135, 10494.804, 225.599, 52617.196 21/03/12,06:39:27,04,10,1, 11.9,1,1, -2.135, 10494.801, 225.598, 52617.217 21/03/12,06:39:27,05,10,1, 11.9,1,1, -2.135, 10494.769, 225.587, 52617.247 21/03/12,06:39:27,06,10,1, 11.9,1,1, -2.135, 10494.769, 225.600, 52617.237 21/03/12,06:39:27,07,10,1, 11.9,1,1, -2.135, 10494.792, 225.595, 52617.263 21/03/12,06:39:27,08,10,1, 11.9,1,1, -2.135, 10494.798, 225.609, 52617.244 21/03/12,06:39:27,09,10,1, 11.9,1,1, -2.135, 10494.752, 225.610, 52617.158 21/03/12,06:39:27,10,10,1, 11.9,1,1, -2.135, 10494.830, 225.596, 52617.256 21/03/12,06:39:27,11,10,1, 11.9,1,1, -2.135, 10494.817, 225.624, 52617.242 21/03/12,06:39:27,12,10,1, 11.9,1,1, -2.135, 10494.811, 225.614, 52617.278 21/03/12,06:39:27,13,10,1, 11.9,1,1, -2.135, 10494.824, 225.625, 52617.279 21/03/12,06:39:27,14,10,1, 11.9,1,1, -2.135, 10494.835, 225.624, 52617.275 21/03/12,06:39:27,15,10,1, 11.9,1,1, -2.135, 10494.811, 225.630, 52617.272 21/03/12,06:39:27,16,10,1, 11.9,1,1, -2.135, 10494.810, 225.625, 52617.272 21/03/12,06:39:27,17,10,1, 11.9,1,1, -2.135, 10494.811, 225.618, 52617.280 21/03/12,06:39:27,18,10,1, 11.9,1,1, -2.135, 10494.806, 225.613, 52617.222 21/03/12,06:39:27,19,10,1, 11.9,1,1, -2.135, 10494.794, 225.610, 52617.276 21/03/12,06:39:28,00,10,1, 11.9,1,1, -2.135, 10494.791, 225.610, 52617.276 21/03/12,06:39:28,01,10,1, 11.9,1,1, -2.135, 10494.810, 225.627, 52617.246 21/03/12,06:39:28,02,10,1, 11.9,1,1, -2.135, 10494.814, 225.642, 52617.246 21/03/12,06:39:28,03,10,1, 11.9,1,1, -2.135, 10494.835, 225.632, 52617.282 21/03/12,06:39:28,04,10,1, 11.9,1,1, -2.135, 10494.825, 225.643, 52617.261 21/03/12,06:39:28,05,10,1, 11.9,1,1, -2.135, 10494.815, 225.647, 52617.234 21/03/12,06:39:28,06,10,1, 11.9,1,1, -2.135, 10494.807, 225.629, 52617.281 21/03/12,06:39:28,07,10,1, 11.9,1,1, -2.135, 10494.821, 225.635, 52617.242 21/03/12,06:39:28,08,10,1, 11.9,1,1, -2.135, 10494.825, 225.627, 52617.257 21/03/12,06:39:28,09,10,1, 11.9,1,1, -2.135, 10494.820, 225.645, 52617.279 21/03/12,06:39:28,10,10,1, 11.9,1,1, -2.135, 10494.819, 225.622, 52617.268 21/03/12,06:39:28,11,10,1, 11.9,1,1, -2.135, 10494.836, 225.619, 52617.289 21/03/12,06:39:28,12,10,1, 11.9,1,1, -2.135, 10494.830, 225.651, 52617.273 21/03/12,06:39:28,13,10,1, 11.9,1,1, -2.135, 10494.794, 225.628, 52617.266 21/03/12,06:39:28,14,10,1, 11.9,1,1, -2.135, 10494.822, 225.645, 52617.257 21/03/12,06:39:28,15,10,1, 11.9,1,1, -2.135, 10494.818, 225.645, 52617.264 21/03/12,06:39:28,16,10,1, 11.9,1,1, -2.135, 10494.809, 225.633, 52617.247 21/03/12,06:39:28,17,10,1, 11.9,1,1, -2.135, 10494.809, 225.616, 52617.276 21/03/12,06:39:28,18,10,1, 11.9,1,1, -2.135, 10494.806, 225.623, 52617.252 21/03/12,06:39:28,19,10,1, 11.9,1,1, -2.135, 10494.829, 225.632, 52617.261 21/03/12,06:39:29,00,10,1, 11.9,1,1, -2.137, 10494.825, 225.632, 52617.261 21/03/12,06:39:29,01,10,1, 11.9,1,1, -2.137, 10494.813, 225.617, 52617.274 21/03/12,06:39:29,02,10,1, 11.9,1,1, -2.137, 10494.801, 225.629, 52617.254 21/03/12,06:39:29,03,10,1, 11.9,1,1, -2.137, 10494.829, 225.647, 52617.284 21/03/12,06:39:29,04,10,1, 11.9,1,1, -2.137, 10494.807, 225.637, 52617.302 21/03/12,06:39:29,05,10,1, 11.9,1,1, -2.137, 10494.820, 225.667, 52617.271 21/03/12,06:39:29,06,10,1, 11.9,1,1, -2.137, 10494.810, 225.639, 52617.237 21/03/12,06:39:29,07,10,1, 11.9,1,1, -2.137, 10494.792, 225.650, 52617.268 21/03/12,06:39:29,08,10,1, 11.9,1,1, -2.137, 10494.793, 225.660, 52617.129 21/03/12,06:39:29,09,10,1, 11.9,1,1, -2.137, 10494.860, 225.635, 52617.330 21/03/12,06:39:29,10,10,1, 11.9,1,1, -2.137, 10494.837, 225.644, 52617.204 21/03/12,06:39:29,11,10,1, 11.9,1,1, -2.137, 10494.832, 225.657, 52617.217 21/03/12,06:39:29,12,10,1, 11.9,1,1, -2.137, 10494.821, 225.648, 52617.274 21/03/12,06:39:29,13,10,1, 11.9,1,1, -2.137, 10494.834, 225.667, 52617.259 21/03/12,06:39:29,14,10,1, 11.9,1,1, -2.137, 10494.840, 225.649, 52617.285 21/03/12,06:39:29,15,10,1, 11.9,1,1, -2.137, 10494.840, 225.640, 52617.281 21/03/12,06:39:29,16,10,1, 11.9,1,1, -2.137, 10494.833, 225.667, 52617.284 21/03/12,06:39:29,17,10,1, 11.9,1,1, -2.137, 10494.820, 225.658, 52617.282 21/03/12,06:39:29,18,10,1, 11.9,1,1, -2.137, 10494.814, 225.674, 52617.289 21/03/12,06:39:29,19,10,1, 11.9,1,1, -2.137, 10494.842, 225.656, 52617.275 21/03/12,06:39:30,00,10,1, 11.9,1,1, -2.133, 10494.841, 225.656, 52617.275 21/03/12,06:39:30,01,10,1, 11.9,1,1, -2.133, 10494.835, 225.647, 52617.286 21/03/12,06:39:30,02,10,1, 11.9,1,1, -2.133, 10494.850, 225.672, 52617.265 21/03/12,06:39:30,03,10,1, 11.9,1,1, -2.133, 10494.827, 225.668, 52617.285 21/03/12,06:39:30,04,10,1, 11.9,1,1, -2.133, 10494.844, 225.654, 52617.299 21/03/12,06:39:30,05,10,1, 11.9,1,1, -2.133, 10494.841, 225.647, 52617.304 21/03/12,06:39:30,06,10,1, 11.9,1,1, -2.133, 10494.837, 225.667, 52617.292 21/03/12,06:39:30,07,10,1, 11.9,1,1, -2.133, 10494.862, 225.657, 52617.297 21/03/12,06:39:30,08,10,1, 11.9,1,1, -2.133, 10494.821, 225.667, 52617.295 21/03/12,06:39:30,09,10,1, 11.9,1,1, -2.133, 10494.875, 225.660, 52617.281 21/03/12,06:39:30,10,10,1, 11.9,1,1, -2.133, 10494.858, 225.670, 52617.346 21/03/12,06:39:30,11,10,1, 11.9,1,1, -2.133, 10494.852, 225.699, 52617.314 21/03/12,06:39:30,12,10,1, 11.9,1,1, -2.133, 10494.864, 225.663, 52617.288 21/03/12,06:39:30,13,10,1, 11.9,1,1, -2.133, 10494.881, 225.685, 52617.302 21/03/12,06:39:30,14,10,1, 11.9,1,1, -2.133, 10494.857, 225.696, 52617.389 21/03/12,06:39:30,15,10,1, 11.9,1,1, -2.133, 10494.921, 225.681, 52617.280 21/03/12,06:39:30,16,10,1, 11.9,1,1, -2.133, 10494.880, 225.685, 52617.269 21/03/12,06:39:30,17,10,1, 11.9,1,1, -2.133, 10494.908, 225.690, 52617.133 21/03/12,06:39:30,18,10,1, 11.9,1,1, -2.133, 10494.886, 225.709, 52617.287 21/03/12,06:39:30,19,10,1, 11.9,1,1, -2.133, 10494.887, 225.684, 52617.275 21/03/12,06:39:31,00,09,1, 11.8,1,1, -2.133, 10494.883, 225.684, 52617.275 21/03/12,06:39:31,01,09,1, 11.8,1,1, -2.133, 10494.882, 225.699, 52617.279 21/03/12,06:39:31,02,09,1, 11.8,1,1, -2.133, 10494.889, 225.720, 52617.279 21/03/12,06:39:31,03,09,1, 11.8,1,1, -2.133, 10494.894, 225.690, 52617.279 21/03/12,06:39:31,04,09,1, 11.8,1,1, -2.133, 10494.907, 225.696, 52617.333 21/03/12,06:39:31,05,09,1, 11.8,1,1, -2.133, 10494.914, 225.694, 52617.307 21/03/12,06:39:31,06,09,1, 11.8,1,1, -2.133, 10494.895, 225.696, 52617.271 21/03/12,06:39:31,07,09,1, 11.8,1,1, -2.133, 10494.919, 225.657, 52617.300 21/03/12,06:39:31,08,09,1, 11.8,1,1, -2.133, 10494.902, 225.685, 52617.301 21/03/12,06:39:31,09,09,1, 11.8,1,1, -2.133, 10494.918, 225.673, 52617.289 21/03/12,06:39:31,10,09,1, 11.8,1,1, -2.133, 10494.906, 225.699, 52617.281 21/03/12,06:39:31,11,09,1, 11.8,1,1, -2.133, 10494.896, 225.684, 52617.298 21/03/12,06:39:31,12,09,1, 11.8,1,1, -2.133, 10494.930, 225.671, 52617.279 21/03/12,06:39:31,13,09,1, 11.8,1,1, -2.133, 10494.927, 225.708, 52617.307 21/03/12,06:39:31,14,09,1, 11.8,1,1, -2.133, 10494.941, 225.670, 52617.292 21/03/12,06:39:31,15,09,1, 11.8,1,1, -2.133, 10494.939, 225.678, 52617.244 21/03/12,06:39:31,16,09,1, 11.8,1,1, -2.133, 10494.949, 225.682, 52617.282 21/03/12,06:39:31,17,09,1, 11.8,1,1, -2.133, 10494.918, 225.696, 52617.233 21/03/12,06:39:31,18,09,1, 11.8,1,1, -2.133, 10494.921, 225.713, 52617.328 21/03/12,06:39:31,19,09,1, 11.8,1,1, -2.133, 10494.961, 225.685, 52617.292 21/03/12,06:39:32,00,09,1, 11.8,1,1, -2.133, 10494.958, 225.685, 52617.292 21/03/12,06:39:32,01,09,1, 11.8,1,1, -2.133, 10494.964, 225.684, 52617.286 21/03/12,06:39:32,02,09,1, 11.8,1,1, -2.133, 10494.941, 225.704, 52617.262 21/03/12,06:39:32,03,09,1, 11.8,1,1, -2.133, 10494.941, 225.662, 52617.264 21/03/12,06:39:32,04,09,1, 11.8,1,1, -2.133, 10494.942, 225.661, 52617.291 21/03/12,06:39:32,05,09,1, 11.8,1,1, -2.133, 10494.960, 225.697, 52617.271 21/03/12,06:39:32,06,09,1, 11.8,1,1, -2.133, 10494.978, 225.682, 52617.252 21/03/12,06:39:32,07,09,1, 11.8,1,1, -2.133, 10494.958, 225.697, 52617.272 21/03/12,06:39:32,08,09,1, 11.8,1,1, -2.133, 10494.960, 225.674, 52617.267 21/03/12,06:39:32,09,09,1, 11.8,1,1, -2.133, 10494.954, 225.680, 52617.224 21/03/12,06:39:32,10,09,1, 11.8,1,1, -2.133, 10494.965, 225.694, 52617.243 21/03/12,06:39:32,11,09,1, 11.8,1,1, -2.133, 10494.982, 225.719, 52617.303 21/03/12,06:39:32,12,09,1, 11.8,1,1, -2.133, 10494.981, 225.696, 52617.245 21/03/12,06:39:32,13,09,1, 11.8,1,1, -2.133, 10494.961, 225.696, 52617.270 21/03/12,06:39:32,14,09,1, 11.8,1,1, -2.133, 10494.960, 225.695, 52617.278 21/03/12,06:39:32,15,09,1, 11.8,1,1, -2.133, 10494.954, 225.680, 52617.264 21/03/12,06:39:32,16,09,1, 11.8,1,1, -2.133, 10494.968, 225.692, 52617.248 21/03/12,06:39:32,17,09,1, 11.8,1,1, -2.133, 10494.978, 225.709, 52617.275 21/03/12,06:39:32,18,09,1, 11.8,1,1, -2.133, 10494.978, 225.695, 52617.288 21/03/12,06:39:32,19,09,1, 11.8,1,1, -2.133, 10494.981, 225.684, 52617.244 21/03/12,06:39:33,00,09,1, 11.9,1,1, -2.139, 10494.975, 225.684, 52617.244 21/03/12,06:39:33,01,09,1, 11.9,1,1, -2.139, 10494.993, 225.711, 52617.272 21/03/12,06:39:33,02,09,1, 11.9,1,1, -2.139, 10494.957, 225.709, 52617.279 21/03/12,06:39:33,03,09,1, 11.9,1,1, -2.139, 10494.953, 225.704, 52617.264 21/03/12,06:39:33,04,09,1, 11.9,1,1, -2.139, 10494.964, 225.722, 52617.242 21/03/12,06:39:33,05,09,1, 11.9,1,1, -2.139, 10494.949, 225.711, 52617.258 21/03/12,06:39:33,06,09,1, 11.9,1,1, -2.139, 10494.970, 225.723, 52617.275 21/03/12,06:39:33,07,09,1, 11.9,1,1, -2.139, 10494.967, 225.743, 52617.285 21/03/12,06:39:33,08,09,1, 11.9,1,1, -2.139, 10494.957, 225.728, 52617.279 21/03/12,06:39:33,09,09,1, 11.9,1,1, -2.139, 10494.964, 225.717, 52617.287 21/03/12,06:39:33,10,09,1, 11.9,1,1, -2.139, 10494.959, 225.704, 52617.272 21/03/12,06:39:33,11,09,1, 11.9,1,1, -2.139, 10494.962, 225.731, 52617.317 21/03/12,06:39:33,12,09,1, 11.9,1,1, -2.139, 10494.994, 225.720, 52617.288 21/03/12,06:39:33,13,09,1, 11.9,1,1, -2.139, 10494.986, 225.721, 52617.282 21/03/12,06:39:33,14,09,1, 11.9,1,1, -2.139, 10494.958, 225.717, 52617.251 21/03/12,06:39:33,15,09,1, 11.9,1,1, -2.139, 10494.965, 225.752, 52617.265 21/03/12,06:39:33,16,09,1, 11.9,1,1, -2.139, 10494.963, 225.732, 52617.252 21/03/12,06:39:33,17,09,1, 11.9,1,1, -2.139, 10494.962, 225.745, 52617.232 21/03/12,06:39:33,18,09,1, 11.9,1,1, -2.139, 10494.964, 225.734, 52617.305 21/03/12,06:39:33,19,09,1, 11.9,1,1, -2.139, 10494.951, 225.742, 52617.230 21/03/12,06:39:34,00,09,1, 11.9,1,1, -2.137, 10494.950, 225.742, 52617.230 21/03/12,06:39:34,01,09,1, 11.9,1,1, -2.137, 10494.962, 225.746, 52617.255 21/03/12,06:39:34,02,09,1, 11.9,1,1, -2.137, 10494.976, 225.749, 52617.293 21/03/12,06:39:34,03,09,1, 11.9,1,1, -2.137, 10494.969, 225.760, 52617.294 21/03/12,06:39:34,04,09,1, 11.9,1,1, -2.137, 10494.971, 225.739, 52617.308 21/03/12,06:39:34,05,09,1, 11.9,1,1, -2.137, 10494.949, 225.754, 52617.281 21/03/12,06:39:34,06,09,1, 11.9,1,1, -2.137, 10494.935, 225.747, 52617.260 21/03/12,06:39:34,07,09,1, 11.9,1,1, -2.137, 10494.942, 225.778, 52617.281 21/03/12,06:39:34,08,09,1, 11.9,1,1, -2.137, 10494.949, 225.779, 52617.254 21/03/12,06:39:34,09,09,1, 11.9,1,1, -2.137, 10494.974, 225.763, 52617.237 21/03/12,06:39:34,10,09,1, 11.9,1,1, -2.137, 10494.939, 225.755, 52617.270 21/03/12,06:39:34,11,09,1, 11.9,1,1, -2.137, 10494.951, 225.794, 52617.237 21/03/12,06:39:34,12,09,1, 11.9,1,1, -2.137, 10494.948, 225.790, 52617.292 21/03/12,06:39:34,13,09,1, 11.9,1,1, -2.137, 10494.929, 225.765, 52617.267 21/03/12,06:39:34,14,09,1, 11.9,1,1, -2.137, 10494.948, 225.781, 52617.268 21/03/12,06:39:34,15,09,1, 11.9,1,1, -2.137, 10494.965, 225.785, 52617.262 21/03/12,06:39:34,16,09,1, 11.9,1,1, -2.137, 10494.923, 225.811, 52617.446 21/03/12,06:39:34,17,09,1, 11.9,1,1, -2.137, 10494.909, 225.789, 52617.267 21/03/12,06:39:34,18,09,1, 11.9,1,1, -2.137, 10494.946, 225.817, 52617.323 21/03/12,06:39:34,19,09,1, 11.9,1,1, -2.137, 10494.953, 225.811, 52617.282 21/03/12,06:39:35,00,09,1, 11.8,1,1, -2.135, 10494.950, 225.811, 52617.282 21/03/12,06:39:35,01,09,1, 11.8,1,1, -2.135, 10494.961, 225.837, 52617.261 21/03/12,06:39:35,02,09,1, 11.8,1,1, -2.135, 10494.957, 225.810, 52617.258 21/03/12,06:39:35,03,09,1, 11.8,1,1, -2.135, 10494.971, 225.801, 52617.267 21/03/12,06:39:35,04,09,1, 11.8,1,1, -2.135, 10494.967, 225.821, 52617.267 21/03/12,06:39:35,05,09,1, 11.8,1,1, -2.135, 10494.985, 225.817, 52617.292 21/03/12,06:39:35,06,09,1, 11.8,1,1, -2.135, 10494.994, 225.806, 52617.327 21/03/12,06:39:35,07,09,1, 11.8,1,1, -2.135, 10494.985, 225.841, 52617.343 21/03/12,06:39:35,08,09,1, 11.8,1,1, -2.135, 10494.970, 225.848, 52617.307 21/03/12,06:39:35,09,09,1, 11.8,1,1, -2.135, 10494.992, 225.850, 52617.288 21/03/12,06:39:35,10,09,1, 11.8,1,1, -2.135, 10494.962, 225.850, 52617.304 21/03/12,06:39:35,11,09,1, 11.8,1,1, -2.135, 10494.970, 225.838, 52617.301 21/03/12,06:39:35,12,09,1, 11.8,1,1, -2.135, 10494.994, 225.856, 52617.317 21/03/12,06:39:35,13,09,1, 11.8,1,1, -2.135, 10494.979, 225.855, 52617.323 21/03/12,06:39:35,14,09,1, 11.8,1,1, -2.135, 10494.991, 225.883, 52617.334 21/03/12,06:39:35,15,09,1, 11.8,1,1, -2.135, 10494.961, 225.854, 52617.297 21/03/12,06:39:35,16,09,1, 11.8,1,1, -2.135, 10494.966, 225.894, 52617.299 21/03/12,06:39:35,17,09,1, 11.8,1,1, -2.135, 10494.968, 225.886, 52617.282 21/03/12,06:39:35,18,09,1, 11.8,1,1, -2.135, 10494.976, 225.902, 52617.291 21/03/12,06:39:35,19,09,1, 11.8,1,1, -2.135, 10494.984, 225.906, 52617.340 21/03/12,06:39:36,00,09,1, 11.9,1,1, -2.136, 10494.983, 225.906, 52617.340 21/03/12,06:39:36,01,09,1, 11.9,1,1, -2.136, 10494.981, 225.881, 52617.315 21/03/12,06:39:36,02,09,1, 11.9,1,1, -2.136, 10494.982, 225.904, 52617.337 21/03/12,06:39:36,03,09,1, 11.9,1,1, -2.136, 10494.968, 225.878, 52617.342 21/03/12,06:39:36,04,09,1, 11.9,1,1, -2.136, 10494.967, 225.911, 52617.330 21/03/12,06:39:36,05,09,1, 11.9,1,1, -2.136, 10494.981, 225.899, 52617.343 21/03/12,06:39:36,06,09,1, 11.9,1,1, -2.136, 10494.977, 225.904, 52617.320 21/03/12,06:39:36,07,09,1, 11.9,1,1, -2.136, 10494.999, 225.895, 52617.334 21/03/12,06:39:36,08,09,1, 11.9,1,1, -2.136, 10494.995, 225.903, 52617.334 21/03/12,06:39:36,09,09,1, 11.9,1,1, -2.136, 10494.989, 225.904, 52617.307 21/03/12,06:39:36,10,09,1, 11.9,1,1, -2.136, 10494.969, 225.901, 52617.278 21/03/12,06:39:36,11,09,1, 11.9,1,1, -2.136, 10494.975, 225.934, 52617.307 21/03/12,06:39:36,12,09,1, 11.9,1,1, -2.136, 10494.998, 225.910, 52617.305 21/03/12,06:39:36,13,09,1, 11.9,1,1, -2.136, 10494.958, 225.916, 52617.285 21/03/12,06:39:36,14,09,1, 11.9,1,1, -2.136, 10494.975, 225.937, 52617.326 21/03/12,06:39:36,15,09,1, 11.9,1,1, -2.136, 10494.998, 225.940, 52617.346 21/03/12,06:39:36,16,09,1, 11.9,1,1, -2.136, 10494.991, 225.931, 52617.315 21/03/12,06:39:36,17,09,1, 11.9,1,1, -2.136, 10494.983, 225.923, 52617.307 21/03/12,06:39:36,18,09,1, 11.9,1,1, -2.136, 10494.976, 225.928, 52617.334 21/03/12,06:39:36,19,09,1, 11.9,1,1, -2.136, 10494.989, 225.934, 52617.330 21/03/12,06:39:37,00,08,1, 11.8,1,1, -2.134, 10494.983, 225.934, 52617.330 21/03/12,06:39:37,01,08,1, 11.8,1,1, -2.134, 10494.970, 225.955, 52617.302 21/03/12,06:39:37,02,08,1, 11.8,1,1, -2.134, 10494.983, 225.977, 52617.305 21/03/12,06:39:37,03,08,1, 11.8,1,1, -2.134, 10494.984, 225.952, 52617.283 21/03/12,06:39:37,04,08,1, 11.8,1,1, -2.134, 10494.992, 225.961, 52617.271 21/03/12,06:39:37,05,08,1, 11.8,1,1, -2.134, 10494.966, 225.968, 52617.312 21/03/12,06:39:37,06,08,1, 11.8,1,1, -2.134, 10494.987, 225.955, 52617.332 21/03/12,06:39:37,07,08,1, 11.8,1,1, -2.134, 10495.009, 225.986, 52617.338 21/03/12,06:39:37,08,08,1, 11.8,1,1, -2.134, 10494.979, 225.989, 52617.305 21/03/12,06:39:37,09,08,1, 11.8,1,1, -2.134, 10494.985, 225.988, 52617.328 21/03/12,06:39:37,10,08,1, 11.8,1,1, -2.134, 10494.948, 226.010, 52617.326 21/03/12,06:39:37,11,08,1, 11.8,1,1, -2.134, 10494.965, 225.980, 52617.278 21/03/12,06:39:37,12,08,1, 11.8,1,1, -2.134, 10494.974, 226.001, 52617.311 21/03/12,06:39:37,13,08,1, 11.8,1,1, -2.134, 10494.952, 225.980, 52617.309 21/03/12,06:39:37,14,08,1, 11.8,1,1, -2.134, 10494.949, 226.000, 52617.288 21/03/12,06:39:37,15,08,1, 11.8,1,1, -2.134, 10494.948, 226.004, 52617.300 21/03/12,06:39:37,16,08,1, 11.8,1,1, -2.134, 10494.968, 226.011, 52617.325 21/03/12,06:39:37,17,08,1, 11.8,1,1, -2.134, 10494.931, 226.027, 52617.271 21/03/12,06:39:37,18,08,1, 11.8,1,1, -2.134, 10494.975, 226.034, 52617.309 21/03/12,06:39:37,19,08,1, 11.8,1,1, -2.134, 10494.948, 226.043, 52617.307 21/03/12,06:39:38,00,09,1, 11.8,1,1, -2.135, 10494.941, 226.043, 52617.307 21/03/12,06:39:38,01,09,1, 11.8,1,1, -2.135, 10494.926, 226.032, 52617.311 21/03/12,06:39:38,02,09,1, 11.8,1,1, -2.135, 10494.917, 226.071, 52617.289 21/03/12,06:39:38,03,09,1, 11.8,1,1, -2.135, 10494.921, 226.037, 52617.334 21/03/12,06:39:38,04,09,1, 11.8,1,1, -2.135, 10494.910, 226.069, 52617.330 21/03/12,06:39:38,05,09,1, 11.8,1,1, -2.135, 10494.934, 226.056, 52617.286 21/03/12,06:39:38,06,09,1, 11.8,1,1, -2.135, 10494.893, 226.069, 52617.287 21/03/12,06:39:38,07,09,1, 11.8,1,1, -2.135, 10494.911, 226.062, 52617.304 21/03/12,06:39:38,08,09,1, 11.8,1,1, -2.135, 10494.902, 226.066, 52617.284 21/03/12,06:39:38,09,09,1, 11.8,1,1, -2.135, 10494.900, 226.063, 52617.299 21/03/12,06:39:38,10,09,1, 11.8,1,1, -2.135, 10494.901, 226.067, 52617.309 21/03/12,06:39:38,11,09,1, 11.8,1,1, -2.135, 10494.889, 226.073, 52617.322 21/03/12,06:39:38,12,09,1, 11.8,1,1, -2.135, 10494.899, 226.091, 52617.289 21/03/12,06:39:38,13,09,1, 11.8,1,1, -2.135, 10494.861, 226.104, 52617.281 21/03/12,06:39:38,14,09,1, 11.8,1,1, -2.135, 10494.886, 226.109, 52617.282 21/03/12,06:39:38,15,09,1, 11.8,1,1, -2.135, 10494.889, 226.130, 52617.311 21/03/12,06:39:38,16,09,1, 11.8,1,1, -2.135, 10494.874, 226.113, 52617.315 21/03/12,06:39:38,17,09,1, 11.8,1,1, -2.135, 10494.895, 226.120, 52617.321 21/03/12,06:39:38,18,09,1, 11.8,1,1, -2.135, 10494.861, 226.128, 52617.320 21/03/12,06:39:38,19,09,1, 11.8,1,1, -2.135, 10494.855, 226.139, 52617.296 21/03/12,06:39:39,00,09,1, 11.8,1,1, -2.136, 10494.850, 226.139, 52617.296 21/03/12,06:39:39,01,09,1, 11.8,1,1, -2.136, 10494.868, 226.150, 52617.292 21/03/12,06:39:39,02,09,1, 11.8,1,1, -2.136, 10494.851, 226.145, 52617.306 21/03/12,06:39:39,03,09,1, 11.8,1,1, -2.136, 10494.858, 226.149, 52617.293 21/03/12,06:39:39,04,09,1, 11.8,1,1, -2.136, 10494.835, 226.148, 52617.318 21/03/12,06:39:39,05,09,1, 11.8,1,1, -2.136, 10494.838, 226.178, 52617.293 21/03/12,06:39:39,06,09,1, 11.8,1,1, -2.136, 10494.841, 226.159, 52617.344 21/03/12,06:39:39,07,09,1, 11.8,1,1, -2.136, 10494.850, 226.169, 52617.322 21/03/12,06:39:39,08,09,1, 11.8,1,1, -2.136, 10494.818, 226.181, 52617.283 21/03/12,06:39:39,09,09,1, 11.8,1,1, -2.136, 10494.824, 226.191, 52617.284 21/03/12,06:39:39,10,09,1, 11.8,1,1, -2.136, 10494.836, 226.216, 52617.309 21/03/12,06:39:39,11,09,1, 11.8,1,1, -2.136, 10494.812, 226.200, 52617.317 21/03/12,06:39:39,12,09,1, 11.8,1,1, -2.136, 10494.823, 226.202, 52617.331 21/03/12,06:39:39,13,09,1, 11.8,1,1, -2.136, 10494.806, 226.200, 52617.305 21/03/12,06:39:39,14,09,1, 11.8,1,1, -2.136, 10494.789, 226.222, 52617.349 21/03/12,06:39:39,15,09,1, 11.8,1,1, -2.136, 10494.819, 226.227, 52617.330 21/03/12,06:39:39,16,09,1, 11.8,1,1, -2.136, 10494.792, 226.228, 52617.327 21/03/12,06:39:39,17,09,1, 11.8,1,1, -2.136, 10494.783, 226.250, 52617.318 21/03/12,06:39:39,18,09,1, 11.8,1,1, -2.136, 10494.773, 226.277, 52617.378 21/03/12,06:39:39,19,09,1, 11.8,1,1, -2.136, 10494.794, 226.243, 52617.449 21/03/12,06:39:40,00,09,1, 11.9,1,1, -2.136, 10494.791, 226.243, 52617.449 21/03/12,06:39:40,01,09,1, 11.9,1,1, -2.136, 10494.808, 226.274, 52617.299 21/03/12,06:39:40,02,09,1, 11.9,1,1, -2.136, 10494.792, 226.258, 52617.298 21/03/12,06:39:40,03,09,1, 11.9,1,1, -2.136, 10494.784, 226.265, 52617.299 21/03/12,06:39:40,04,09,1, 11.9,1,1, -2.136, 10494.763, 226.293, 52617.314 21/03/12,06:39:40,05,09,1, 11.9,1,1, -2.136, 10494.769, 226.263, 52617.273 21/03/12,06:39:40,06,09,1, 11.9,1,1, -2.136, 10494.756, 226.288, 52617.310 21/03/12,06:39:40,07,09,1, 11.9,1,1, -2.136, 10494.748, 226.290, 52617.325 21/03/12,06:39:40,08,09,1, 11.9,1,1, -2.136, 10494.758, 226.295, 52617.314 21/03/12,06:39:40,09,09,1, 11.9,1,1, -2.136, 10494.766, 226.303, 52617.330 21/03/12,06:39:40,10,09,1, 11.9,1,1, -2.136, 10494.742, 226.300, 52617.318 21/03/12,06:39:40,11,09,1, 11.9,1,1, -2.136, 10494.742, 226.323, 52617.299 21/03/12,06:39:40,12,09,1, 11.9,1,1, -2.136, 10494.735, 226.337, 52617.302 21/03/12,06:39:40,13,09,1, 11.9,1,1, -2.136, 10494.732, 226.343, 52617.311 21/03/12,06:39:40,14,09,1, 11.9,1,1, -2.136, 10494.735, 226.341, 52617.296 21/03/12,06:39:40,15,09,1, 11.9,1,1, -2.136, 10494.724, 226.385, 52617.331 21/03/12,06:39:40,16,09,1, 11.9,1,1, -2.136, 10494.722, 226.385, 52617.322 21/03/12,06:39:40,17,09,1, 11.9,1,1, -2.136, 10494.713, 226.399, 52617.320 21/03/12,06:39:40,18,09,1, 11.9,1,1, -2.136, 10494.702, 226.403, 52617.324 21/03/12,06:39:40,19,09,1, 11.9,1,1, -2.136, 10494.671, 226.375, 52617.317 21/03/12,06:39:41,00,09,1, 11.9,1,1, -2.134, 10494.666, 226.375, 52617.317 21/03/12,06:39:41,01,09,1, 11.9,1,1, -2.134, 10494.669, 226.424, 52617.284 21/03/12,06:39:41,02,09,1, 11.9,1,1, -2.134, 10494.674, 226.420, 52617.313 21/03/12,06:39:41,03,09,1, 11.9,1,1, -2.134, 10494.664, 226.390, 52617.320 21/03/12,06:39:41,04,09,1, 11.9,1,1, -2.134, 10494.662, 226.422, 52617.301 21/03/12,06:39:41,05,09,1, 11.9,1,1, -2.134, 10494.644, 226.428, 52617.317 21/03/12,06:39:41,06,09,1, 11.9,1,1, -2.134, 10494.665, 226.450, 52617.366 21/03/12,06:39:41,07,09,1, 11.9,1,1, -2.134, 10494.636, 226.445, 52617.356 21/03/12,06:39:41,08,09,1, 11.9,1,1, -2.134, 10494.652, 226.470, 52617.349 21/03/12,06:39:41,09,09,1, 11.9,1,1, -2.134, 10494.642, 226.467, 52617.349 21/03/12,06:39:41,10,09,1, 11.9,1,1, -2.134, 10494.639, 226.458, 52617.348 21/03/12,06:39:41,11,09,1, 11.9,1,1, -2.134, 10494.639, 226.433, 52617.341 21/03/12,06:39:41,12,09,1, 11.9,1,1, -2.134, 10494.653, 226.464, 52617.359 21/03/12,06:39:41,13,09,1, 11.9,1,1, -2.134, 10494.636, 226.491, 52617.361 21/03/12,06:39:41,14,09,1, 11.9,1,1, -2.134, 10494.606, 226.454, 52617.384 21/03/12,06:39:41,15,09,1, 11.9,1,1, -2.134, 10494.617, 226.502, 52617.351 21/03/12,06:39:41,16,09,1, 11.9,1,1, -2.134, 10494.600, 226.487, 52617.360 21/03/12,06:39:41,17,09,1, 11.9,1,1, -2.134, 10494.615, 226.508, 52617.346 21/03/12,06:39:41,18,09,1, 11.9,1,1, -2.134, 10494.594, 226.502, 52617.365 21/03/12,06:39:41,19,09,1, 11.9,1,1, -2.134, 10494.584, 226.476, 52617.344 21/03/12,06:39:42,00,09,1, 11.8,1,1, -2.136, 10494.583, 226.476, 52617.344 21/03/12,06:39:42,01,09,1, 11.8,1,1, -2.136, 10494.579, 226.513, 52617.350 21/03/12,06:39:42,02,09,1, 11.8,1,1, -2.136, 10494.574, 226.504, 52617.333 21/03/12,06:39:42,03,09,1, 11.8,1,1, -2.136, 10494.571, 226.516, 52617.346 21/03/12,06:39:42,04,09,1, 11.8,1,1, -2.136, 10494.550, 226.505, 52617.298 21/03/12,06:39:42,05,09,1, 11.8,1,1, -2.136, 10494.551, 226.508, 52617.316 21/03/12,06:39:42,06,09,1, 11.8,1,1, -2.136, 10494.540, 226.495, 52617.329 21/03/12,06:39:42,07,09,1, 11.8,1,1, -2.136, 10494.553, 226.520, 52617.305 21/03/12,06:39:42,08,09,1, 11.8,1,1, -2.136, 10494.540, 226.533, 52617.303 21/03/12,06:39:42,09,09,1, 11.8,1,1, -2.136, 10494.502, 226.519, 52617.275 21/03/12,06:39:42,10,09,1, 11.8,1,1, -2.136, 10494.540, 226.507, 52617.283 21/03/12,06:39:42,11,09,1, 11.8,1,1, -2.136, 10494.520, 226.508, 52617.362 21/03/12,06:39:42,12,09,1, 11.8,1,1, -2.136, 10494.532, 226.502, 52617.384 21/03/12,06:39:42,13,09,1, 11.8,1,1, -2.136, 10494.508, 226.495, 52617.360 21/03/12,06:39:42,14,09,1, 11.8,1,1, -2.136, 10494.519, 226.507, 52617.355 21/03/12,06:39:42,15,09,1, 11.8,1,1, -2.136, 10494.520, 226.523, 52617.375 21/03/12,06:39:42,16,09,1, 11.8,1,1, -2.136, 10494.477, 226.522, 52617.350 21/03/12,06:39:42,17,09,1, 11.8,1,1, -2.136, 10494.503, 226.532, 52617.324 21/03/12,06:39:42,18,09,1, 11.8,1,1, -2.136, 10494.489, 226.511, 52617.397 21/03/12,06:39:42,19,09,1, 11.8,1,1, -2.136, 10494.510, 226.531, 52617.350 21/03/12,06:39:43,00,09,1, 11.9,1,1, -2.134, 10494.508, 226.531, 52617.350 21/03/12,06:39:43,01,09,1, 11.9,1,1, -2.134, 10494.495, 226.539, 52617.351 21/03/12,06:39:43,02,09,1, 11.9,1,1, -2.134, 10494.505, 226.541, 52617.350 21/03/12,06:39:43,03,09,1, 11.9,1,1, -2.134, 10494.496, 226.534, 52617.402 21/03/12,06:39:43,04,09,1, 11.9,1,1, -2.134, 10494.475, 226.535, 52617.321 21/03/12,06:39:43,05,09,1, 11.9,1,1, -2.134, 10494.488, 226.548, 52617.353 21/03/12,06:39:43,06,09,1, 11.9,1,1, -2.134, 10494.477, 226.532, 52617.340 21/03/12,06:39:43,07,09,1, 11.9,1,1, -2.134, 10494.482, 226.554, 52617.315 21/03/12,06:39:43,08,09,1, 11.9,1,1, -2.134, 10494.454, 226.571, 52617.346 21/03/12,06:39:43,09,09,1, 11.9,1,1, -2.134, 10494.481, 226.579, 52617.360 21/03/12,06:39:43,10,09,1, 11.9,1,1, -2.134, 10494.484, 226.557, 52617.350 21/03/12,06:39:43,11,09,1, 11.9,1,1, -2.134, 10494.489, 226.552, 52617.362 21/03/12,06:39:43,12,09,1, 11.9,1,1, -2.134, 10494.454, 226.547, 52617.213 21/03/12,06:39:43,13,09,1, 11.9,1,1, -2.134, 10494.508, 226.570, 52617.401 21/03/12,06:39:43,14,09,1, 11.9,1,1, -2.134, 10494.494, 226.559, 52617.297 21/03/12,06:39:43,15,09,1, 11.9,1,1, -2.134, 10494.473, 226.576, 52617.295 21/03/12,06:39:43,16,09,1, 11.9,1,1, -2.134, 10494.479, 226.572, 52617.319 21/03/12,06:39:43,17,09,1, 11.9,1,1, -2.134, 10494.469, 226.582, 52617.301 21/03/12,06:39:43,18,09,1, 11.9,1,1, -2.134, 10494.497, 226.576, 52617.329 21/03/12,06:39:43,19,09,1, 11.9,1,1, -2.134, 10494.481, 226.598, 52617.294 21/03/12,06:39:44,00,09,1, 11.8,1,1, -2.137, 10494.474, 226.598, 52617.294 21/03/12,06:39:44,01,09,1, 11.8,1,1, -2.137, 10494.476, 226.590, 52617.326 21/03/12,06:39:44,02,09,1, 11.8,1,1, -2.137, 10494.455, 226.590, 52617.287 21/03/12,06:39:44,03,09,1, 11.8,1,1, -2.137, 10494.433, 226.612, 52617.318 21/03/12,06:39:44,04,09,1, 11.8,1,1, -2.137, 10494.443, 226.606, 52617.323 21/03/12,06:39:44,05,09,1, 11.8,1,1, -2.137, 10494.429, 226.604, 52617.351 21/03/12,06:39:44,06,09,1, 11.8,1,1, -2.137, 10494.465, 226.605, 52617.343 21/03/12,06:39:44,07,09,1, 11.8,1,1, -2.137, 10494.452, 226.617, 52617.314 21/03/12,06:39:44,08,09,1, 11.8,1,1, -2.137, 10494.425, 226.608, 52617.315 21/03/12,06:39:44,09,09,1, 11.8,1,1, -2.137, 10494.435, 226.623, 52617.329 21/03/12,06:39:44,10,09,1, 11.8,1,1, -2.137, 10494.433, 226.624, 52617.346 21/03/12,06:39:44,11,09,1, 11.8,1,1, -2.137, 10494.414, 226.667, 52617.368 21/03/12,06:39:44,12,09,1, 11.8,1,1, -2.137, 10494.416, 226.656, 52617.294 21/03/12,06:39:44,13,09,1, 11.8,1,1, -2.137, 10494.407, 226.672, 52617.326 21/03/12,06:39:44,14,09,1, 11.8,1,1, -2.137, 10494.395, 226.679, 52617.338 21/03/12,06:39:44,15,09,1, 11.8,1,1, -2.137, 10494.414, 226.670, 52617.290 21/03/12,06:39:44,16,09,1, 11.8,1,1, -2.137, 10494.401, 226.660, 52617.297 21/03/12,06:39:44,17,09,1, 11.8,1,1, -2.137, 10494.398, 226.641, 52617.292 21/03/12,06:39:44,18,09,1, 11.8,1,1, -2.137, 10494.378, 226.686, 52617.353 21/03/12,06:39:44,19,09,1, 11.8,1,1, -2.137, 10494.395, 226.694, 52617.304 21/03/12,06:39:45,00,09,1, 11.9,1,1, -2.133, 10494.391, 226.694, 52617.304 21/03/12,06:39:45,01,09,1, 11.9,1,1, -2.133, 10494.401, 226.669, 52617.326 21/03/12,06:39:45,02,09,1, 11.9,1,1, -2.133, 10494.363, 226.704, 52617.325 21/03/12,06:39:45,03,09,1, 11.9,1,1, -2.133, 10494.387, 226.704, 52617.290 21/03/12,06:39:45,04,09,1, 11.9,1,1, -2.133, 10494.376, 226.716, 52617.335 21/03/12,06:39:45,05,09,1, 11.9,1,1, -2.133, 10494.376, 226.714, 52617.332 21/03/12,06:39:45,06,09,1, 11.9,1,1, -2.133, 10494.360, 226.724, 52617.320 21/03/12,06:39:45,07,09,1, 11.9,1,1, -2.133, 10494.382, 226.695, 52617.299 21/03/12,06:39:45,08,09,1, 11.9,1,1, -2.133, 10494.376, 226.686, 52617.313 21/03/12,06:39:45,09,09,1, 11.9,1,1, -2.133, 10494.377, 226.715, 52617.333 21/03/12,06:39:45,10,09,1, 11.9,1,1, -2.133, 10494.378, 226.703, 52617.305 21/03/12,06:39:45,11,09,1, 11.9,1,1, -2.133, 10494.347, 226.719, 52617.327 21/03/12,06:39:45,12,09,1, 11.9,1,1, -2.133, 10494.367, 226.713, 52617.326 21/03/12,06:39:45,13,09,1, 11.9,1,1, -2.133, 10494.356, 226.705, 52617.290 21/03/12,06:39:45,14,09,1, 11.9,1,1, -2.133, 10494.347, 226.720, 52617.332 21/03/12,06:39:45,15,09,1, 11.9,1,1, -2.133, 10494.377, 226.717, 52617.318 21/03/12,06:39:45,16,09,1, 11.9,1,1, -2.133, 10494.351, 226.700, 52617.333 21/03/12,06:39:45,17,09,1, 11.9,1,1, -2.133, 10494.337, 226.719, 52617.315 21/03/12,06:39:45,18,09,1, 11.9,1,1, -2.133, 10494.347, 226.732, 52617.372 21/03/12,06:39:45,19,09,1, 11.9,1,1, -2.133, 10494.331, 226.732, 52617.320 21/03/12,06:39:46,00,09,1, 11.9,1,1, -2.134, 10494.324, 226.732, 52617.320 21/03/12,06:39:46,01,09,1, 11.9,1,1, -2.134, 10494.325, 226.738, 52617.387 21/03/12,06:39:46,02,09,1, 11.9,1,1, -2.134, 10494.323, 226.738, 52617.356 21/03/12,06:39:46,03,09,1, 11.9,1,1, -2.134, 10494.329, 226.721, 52617.329 21/03/12,06:39:46,04,09,1, 11.9,1,1, -2.134, 10494.364, 226.745, 52617.337 21/03/12,06:39:46,05,09,1, 11.9,1,1, -2.134, 10494.352, 226.756, 52617.329 21/03/12,06:39:46,06,09,1, 11.9,1,1, -2.134, 10494.330, 226.724, 52617.312 21/03/12,06:39:46,07,09,1, 11.9,1,1, -2.134, 10494.344, 226.759, 52617.288 21/03/12,06:39:46,08,09,1, 11.9,1,1, -2.134, 10494.366, 226.751, 52617.309 21/03/12,06:39:46,09,09,1, 11.9,1,1, -2.134, 10494.319, 226.736, 52617.297 21/03/12,06:39:46,10,09,1, 11.9,1,1, -2.134, 10494.331, 226.776, 52617.266 21/03/12,06:39:46,11,09,1, 11.9,1,1, -2.134, 10494.327, 226.773, 52617.287 21/03/12,06:39:46,12,09,1, 11.9,1,1, -2.134, 10494.318, 226.774, 52617.272 21/03/12,06:39:46,13,09,1, 11.9,1,1, -2.134, 10494.318, 226.766, 52617.284 21/03/12,06:39:46,14,09,1, 11.9,1,1, -2.134, 10494.326, 226.765, 52617.274 21/03/12,06:39:46,15,09,1, 11.9,1,1, -2.134, 10494.303, 226.782, 52617.280 21/03/12,06:39:46,16,09,1, 11.9,1,1, -2.134, 10494.316, 226.785, 52617.297 21/03/12,06:39:46,17,09,1, 11.9,1,1, -2.134, 10494.316, 226.819, 52617.293 21/03/12,06:39:46,18,09,1, 11.9,1,1, -2.134, 10494.316, 226.803, 52617.355 21/03/12,06:39:46,19,09,1, 11.9,1,1, -2.134, 10494.316, 226.841, 52617.246 21/03/12,06:39:47,00,08,1, 11.9,1,1, -2.133, 10494.307, 226.841, 52617.246 21/03/12,06:39:47,01,08,1, 11.9,1,1, -2.133, 10494.324, 226.849, 52617.266 21/03/12,06:39:47,02,08,1, 11.9,1,1, -2.133, 10494.312, 226.852, 52617.276 21/03/12,06:39:47,03,08,1, 11.9,1,1, -2.133, 10494.311, 226.843, 52617.281 21/03/12,06:39:47,04,08,1, 11.9,1,1, -2.133, 10494.309, 226.850, 52617.312 21/03/12,06:39:47,05,08,1, 11.9,1,1, -2.133, 10494.293, 226.861, 52617.342 21/03/12,06:39:47,06,08,1, 11.9,1,1, -2.133, 10494.315, 226.842, 52617.315 21/03/12,06:39:47,07,08,1, 11.9,1,1, -2.133, 10494.322, 226.897, 52617.308 21/03/12,06:39:47,08,08,1, 11.9,1,1, -2.133, 10494.303, 226.862, 52617.308 21/03/12,06:39:47,09,08,1, 11.9,1,1, -2.133, 10494.321, 226.889, 52617.301 21/03/12,06:39:47,10,08,1, 11.9,1,1, -2.133, 10494.335, 226.901, 52617.315 21/03/12,06:39:47,11,08,1, 11.9,1,1, -2.133, 10494.320, 226.883, 52617.335 21/03/12,06:39:47,12,08,1, 11.9,1,1, -2.133, 10494.319, 226.922, 52617.349 21/03/12,06:39:47,13,08,1, 11.9,1,1, -2.133, 10494.320, 226.919, 52617.337 21/03/12,06:39:47,14,08,1, 11.9,1,1, -2.133, 10494.299, 226.927, 52617.289 21/03/12,06:39:47,15,08,1, 11.9,1,1, -2.133, 10494.361, 226.946, 52617.280 21/03/12,06:39:47,16,08,1, 11.9,1,1, -2.133, 10494.294, 226.942, 52617.291 21/03/12,06:39:47,17,08,1, 11.9,1,1, -2.133, 10494.302, 226.949, 52617.348 21/03/12,06:39:47,18,08,1, 11.9,1,1, -2.133, 10494.318, 226.954, 52617.318 21/03/12,06:39:47,19,08,1, 11.9,1,1, -2.133, 10494.316, 226.971, 52617.316 21/03/12,06:39:48,00,09,1, 11.9,1,1, -2.139, 10494.316, 226.971, 52617.316 21/03/12,06:39:48,01,09,1, 11.9,1,1, -2.139, 10494.324, 226.972, 52617.328 21/03/12,06:39:48,02,09,1, 11.9,1,1, -2.139, 10494.311, 226.991, 52617.328 21/03/12,06:39:48,03,09,1, 11.9,1,1, -2.139, 10494.304, 226.988, 52617.362 21/03/12,06:39:48,04,09,1, 11.9,1,1, -2.139, 10494.332, 227.013, 52617.378 21/03/12,06:39:48,05,09,1, 11.9,1,1, -2.139, 10494.260, 227.020, 52617.387 21/03/12,06:39:48,06,09,1, 11.9,1,1, -2.139, 10494.309, 227.008, 52617.370 21/03/12,06:39:48,07,09,1, 11.9,1,1, -2.139, 10494.309, 227.021, 52617.338 21/03/12,06:39:48,08,09,1, 11.9,1,1, -2.139, 10494.306, 227.027, 52617.313 21/03/12,06:39:48,09,09,1, 11.9,1,1, -2.139, 10494.268, 227.050, 52617.329 21/03/12,06:39:48,10,09,1, 11.9,1,1, -2.139, 10494.267, 227.044, 52617.316 21/03/12,06:39:48,11,09,1, 11.9,1,1, -2.139, 10494.272, 227.068, 52617.289 21/03/12,06:39:48,12,09,1, 11.9,1,1, -2.139, 10494.277, 227.073, 52617.323 21/03/12,06:39:48,13,09,1, 11.9,1,1, -2.139, 10494.275, 227.073, 52617.314 21/03/12,06:39:48,14,09,1, 11.9,1,1, -2.139, 10494.264, 227.084, 52617.312 21/03/12,06:39:48,15,09,1, 11.9,1,1, -2.139, 10494.286, 227.095, 52617.276 21/03/12,06:39:48,16,09,1, 11.9,1,1, -2.139, 10494.256, 227.096, 52617.322 21/03/12,06:39:48,17,09,1, 11.9,1,1, -2.139, 10494.283, 227.102, 52617.323 21/03/12,06:39:48,18,09,1, 11.9,1,1, -2.139, 10494.286, 227.093, 52617.337 21/03/12,06:39:48,19,09,1, 11.9,1,1, -2.139, 10494.293, 227.100, 52617.300 21/03/12,06:39:49,00,09,1, 11.8,1,1, -2.137, 10494.291, 227.100, 52617.300 21/03/12,06:39:49,01,09,1, 11.8,1,1, -2.137, 10494.284, 227.128, 52617.301 21/03/12,06:39:49,02,09,1, 11.8,1,1, -2.137, 10494.260, 227.145, 52617.331 21/03/12,06:39:49,03,09,1, 11.8,1,1, -2.137, 10494.265, 227.133, 52617.332 21/03/12,06:39:49,04,09,1, 11.8,1,1, -2.137, 10494.255, 227.140, 52617.293 21/03/12,06:39:49,05,09,1, 11.8,1,1, -2.137, 10494.268, 227.148, 52617.304 21/03/12,06:39:49,06,09,1, 11.8,1,1, -2.137, 10494.281, 227.138, 52617.359 21/03/12,06:39:49,07,09,1, 11.8,1,1, -2.137, 10494.235, 227.153, 52617.312 21/03/12,06:39:49,08,09,1, 11.8,1,1, -2.137, 10494.254, 227.147, 52617.321 21/03/12,06:39:49,09,09,1, 11.8,1,1, -2.137, 10494.264, 227.172, 52617.314 21/03/12,06:39:49,10,09,1, 11.8,1,1, -2.137, 10494.242, 227.153, 52617.317 21/03/12,06:39:49,11,09,1, 11.8,1,1, -2.137, 10494.242, 227.173, 52617.296 21/03/12,06:39:49,12,09,1, 11.8,1,1, -2.137, 10494.234, 227.188, 52617.303 21/03/12,06:39:49,13,09,1, 11.8,1,1, -2.137, 10494.239, 227.203, 52617.311 21/03/12,06:39:49,14,09,1, 11.8,1,1, -2.137, 10494.238, 227.180, 52617.276 21/03/12,06:39:49,15,09,1, 11.8,1,1, -2.137, 10494.236, 227.210, 52617.319 21/03/12,06:39:49,16,09,1, 11.8,1,1, -2.137, 10494.254, 227.200, 52617.288 21/03/12,06:39:49,17,09,1, 11.8,1,1, -2.137, 10494.233, 227.214, 52617.335 21/03/12,06:39:49,18,09,1, 11.8,1,1, -2.137, 10494.220, 227.254, 52617.300 21/03/12,06:39:49,19,09,1, 11.8,1,1, -2.137, 10494.233, 227.233, 52617.324 21/03/12,06:39:50,00,09,1, 11.9,1,1, -2.132, 10494.232, 227.233, 52617.324 21/03/12,06:39:50,01,09,1, 11.9,1,1, -2.132, 10494.206, 227.235, 52617.296 21/03/12,06:39:50,02,09,1, 11.9,1,1, -2.132, 10494.207, 227.238, 52617.303 21/03/12,06:39:50,03,09,1, 11.9,1,1, -2.132, 10494.223, 227.242, 52617.310 21/03/12,06:39:50,04,09,1, 11.9,1,1, -2.132, 10494.233, 227.242, 52617.293 21/03/12,06:39:50,05,09,1, 11.9,1,1, -2.132, 10494.224, 227.253, 52617.323 21/03/12,06:39:50,06,09,1, 11.9,1,1, -2.132, 10494.228, 227.259, 52617.270 21/03/12,06:39:50,07,09,1, 11.9,1,1, -2.132, 10494.210, 227.250, 52617.279 21/03/12,06:39:50,08,09,1, 11.9,1,1, -2.132, 10494.187, 227.262, 52617.274 21/03/12,06:39:50,09,09,1, 11.9,1,1, -2.132, 10494.225, 227.283, 52617.271 21/03/12,06:39:50,10,09,1, 11.9,1,1, -2.132, 10494.212, 227.267, 52617.332 21/03/12,06:39:50,11,09,1, 11.9,1,1, -2.132, 10494.201, 227.287, 52617.309 21/03/12,06:39:50,12,09,1, 11.9,1,1, -2.132, 10494.209, 227.302, 52617.300 21/03/12,06:39:50,13,09,1, 11.9,1,1, -2.132, 10494.214, 227.299, 52617.327 21/03/12,06:39:50,14,09,1, 11.9,1,1, -2.132, 10494.203, 227.302, 52617.367 21/03/12,06:39:50,15,09,1, 11.9,1,1, -2.132, 10494.210, 227.318, 52617.331 21/03/12,06:39:50,16,09,1, 11.9,1,1, -2.132, 10494.220, 227.299, 52617.365 21/03/12,06:39:50,17,09,1, 11.9,1,1, -2.132, 10494.199, 227.334, 52617.338 21/03/12,06:39:50,18,09,1, 11.9,1,1, -2.132, 10494.232, 227.310, 52617.347 21/03/12,06:39:50,19,09,1, 11.9,1,1, -2.132, 10494.212, 227.322, 52617.356 21/03/12,06:39:51,00,09,1, 11.8,1,1, -2.133, 10494.207, 227.322, 52617.356 21/03/12,06:39:51,01,09,1, 11.8,1,1, -2.133, 10494.213, 227.359, 52617.353 21/03/12,06:39:51,02,09,1, 11.8,1,1, -2.133, 10494.234, 227.348, 52617.335 21/03/12,06:39:51,03,09,1, 11.8,1,1, -2.133, 10494.227, 227.384, 52617.351 21/03/12,06:39:51,04,09,1, 11.8,1,1, -2.133, 10494.216, 227.364, 52617.329 21/03/12,06:39:51,05,09,1, 11.8,1,1, -2.133, 10494.245, 227.376, 52617.392 21/03/12,06:39:51,06,09,1, 11.8,1,1, -2.133, 10494.240, 227.359, 52617.316 21/03/12,06:39:51,07,09,1, 11.8,1,1, -2.133, 10494.232, 227.370, 52617.347 21/03/12,06:39:51,08,09,1, 11.8,1,1, -2.133, 10494.245, 227.381, 52617.330 21/03/12,06:39:51,09,09,1, 11.8,1,1, -2.133, 10494.237, 227.380, 52617.334 21/03/12,06:39:51,10,09,1, 11.8,1,1, -2.133, 10494.235, 227.393, 52617.341 21/03/12,06:39:51,11,09,1, 11.8,1,1, -2.133, 10494.220, 227.414, 52617.340 21/03/12,06:39:51,12,09,1, 11.8,1,1, -2.133, 10494.233, 227.397, 52617.351 21/03/12,06:39:51,13,09,1, 11.8,1,1, -2.133, 10494.229, 227.430, 52617.347 21/03/12,06:39:51,14,09,1, 11.8,1,1, -2.133, 10494.207, 227.410, 52617.331 21/03/12,06:39:51,15,09,1, 11.8,1,1, -2.133, 10494.216, 227.395, 52617.339 21/03/12,06:39:51,16,09,1, 11.8,1,1, -2.133, 10494.237, 227.410, 52617.362 21/03/12,06:39:51,17,09,1, 11.8,1,1, -2.133, 10494.222, 227.418, 52617.335 21/03/12,06:39:51,18,09,1, 11.8,1,1, -2.133, 10494.253, 227.452, 52617.384 21/03/12,06:39:51,19,09,1, 11.8,1,1, -2.133, 10494.257, 227.449, 52617.397 21/03/12,06:39:52,00,09,1, 11.8,1,1, -2.134, 10494.249, 227.449, 52617.397 21/03/12,06:39:52,01,09,1, 11.8,1,1, -2.134, 10494.259, 227.465, 52617.362 21/03/12,06:39:52,02,09,1, 11.8,1,1, -2.134, 10494.248, 227.449, 52617.323 21/03/12,06:39:52,03,09,1, 11.8,1,1, -2.134, 10494.240, 227.450, 52617.341 21/03/12,06:39:52,04,09,1, 11.8,1,1, -2.134, 10494.245, 227.466, 52617.324 21/03/12,06:39:52,05,09,1, 11.8,1,1, -2.134, 10494.257, 227.483, 52617.350 21/03/12,06:39:52,06,09,1, 11.8,1,1, -2.134, 10494.252, 227.476, 52617.354 21/03/12,06:39:52,07,09,1, 11.8,1,1, -2.134, 10494.265, 227.471, 52617.345 21/03/12,06:39:52,08,09,1, 11.8,1,1, -2.134, 10494.282, 227.479, 52617.365 21/03/12,06:39:52,09,09,1, 11.8,1,1, -2.134, 10494.280, 227.478, 52617.341 21/03/12,06:39:52,10,09,1, 11.8,1,1, -2.134, 10494.279, 227.476, 52617.188 21/03/12,06:39:52,11,09,1, 11.8,1,1, -2.134, 10494.260, 227.493, 52617.397 21/03/12,06:39:52,12,09,1, 11.8,1,1, -2.134, 10494.275, 227.484, 52617.428 21/03/12,06:39:52,13,09,1, 11.8,1,1, -2.134, 10494.254, 227.489, 52617.385 21/03/12,06:39:52,14,09,1, 11.8,1,1, -2.134, 10494.277, 227.498, 52617.386 21/03/12,06:39:52,15,09,1, 11.8,1,1, -2.134, 10494.270, 227.494, 52617.383 21/03/12,06:39:52,16,09,1, 11.8,1,1, -2.134, 10494.269, 227.480, 52617.392 21/03/12,06:39:52,17,09,1, 11.8,1,1, -2.134, 10494.289, 227.473, 52617.363 21/03/12,06:39:52,18,09,1, 11.8,1,1, -2.134, 10494.285, 227.515, 52617.359 21/03/12,06:39:52,19,09,1, 11.8,1,1, -2.134, 10494.274, 227.510, 52617.376 21/03/12,06:39:53,00,10,1, 11.8,1,1, -2.137, 10494.266, 227.510, 52617.376 21/03/12,06:39:53,01,10,1, 11.8,1,1, -2.137, 10494.269, 227.513, 52617.365 21/03/12,06:39:53,02,10,1, 11.8,1,1, -2.137, 10494.288, 227.508, 52617.329 21/03/12,06:39:53,03,10,1, 11.8,1,1, -2.137, 10494.301, 227.532, 52617.562 21/03/12,06:39:53,04,10,1, 11.8,1,1, -2.137, 10494.317, 227.498, 52617.242 21/03/12,06:39:53,05,10,1, 11.8,1,1, -2.137, 10494.258, 227.511, 52617.283 21/03/12,06:39:53,06,10,1, 11.8,1,1, -2.137, 10494.294, 227.510, 52617.329 21/03/12,06:39:53,07,10,1, 11.8,1,1, -2.137, 10494.318, 227.507, 52617.326 21/03/12,06:39:53,08,10,1, 11.8,1,1, -2.137, 10494.285, 227.503, 52617.350 21/03/12,06:39:53,09,10,1, 11.8,1,1, -2.137, 10494.306, 227.493, 52617.344 21/03/12,06:39:53,10,10,1, 11.8,1,1, -2.137, 10494.297, 227.499, 52617.364 21/03/12,06:39:53,11,10,1, 11.8,1,1, -2.137, 10494.312, 227.483, 52617.355 21/03/12,06:39:53,12,10,1, 11.8,1,1, -2.137, 10494.302, 227.487, 52617.329 21/03/12,06:39:53,13,10,1, 11.8,1,1, -2.137, 10494.296, 227.535, 52617.357 21/03/12,06:39:53,14,10,1, 11.8,1,1, -2.137, 10494.317, 227.531, 52617.363 21/03/12,06:39:53,15,10,1, 11.8,1,1, -2.137, 10494.290, 227.527, 52617.335 21/03/12,06:39:53,16,10,1, 11.8,1,1, -2.137, 10494.294, 227.513, 52617.340 21/03/12,06:39:53,17,10,1, 11.8,1,1, -2.137, 10494.296, 227.494, 52617.356 21/03/12,06:39:53,18,10,1, 11.8,1,1, -2.137, 10494.299, 227.520, 52617.356 21/03/12,06:39:53,19,10,1, 11.8,1,1, -2.137, 10494.308, 227.505, 52617.335 21/03/12,06:39:54,00,10,1, 11.8,1,1, -2.136, 10494.307, 227.505, 52617.335 21/03/12,06:39:54,01,10,1, 11.8,1,1, -2.136, 10494.315, 227.499, 52617.355 21/03/12,06:39:54,02,10,1, 11.8,1,1, -2.136, 10494.309, 227.504, 52617.348 21/03/12,06:39:54,03,10,1, 11.8,1,1, -2.136, 10494.303, 227.488, 52617.341 21/03/12,06:39:54,04,10,1, 11.8,1,1, -2.136, 10494.339, 227.523, 52617.368 21/03/12,06:39:54,05,10,1, 11.8,1,1, -2.136, 10494.314, 227.498, 52617.369 21/03/12,06:39:54,06,10,1, 11.8,1,1, -2.136, 10494.316, 227.511, 52617.352 21/03/12,06:39:54,07,10,1, 11.8,1,1, -2.136, 10494.332, 227.521, 52617.378 21/03/12,06:39:54,08,10,1, 11.8,1,1, -2.136, 10494.301, 227.512, 52617.363 21/03/12,06:39:54,09,10,1, 11.8,1,1, -2.136, 10494.294, 227.514, 52617.382 21/03/12,06:39:54,10,10,1, 11.8,1,1, -2.136, 10494.293, 227.540, 52617.374 21/03/12,06:39:54,11,10,1, 11.8,1,1, -2.136, 10494.301, 227.527, 52617.360 21/03/12,06:39:54,12,10,1, 11.8,1,1, -2.136, 10494.312, 227.530, 52617.354 21/03/12,06:39:54,13,10,1, 11.8,1,1, -2.136, 10494.296, 227.524, 52617.403 21/03/12,06:39:54,14,10,1, 11.8,1,1, -2.136, 10494.294, 227.507, 52617.402 21/03/12,06:39:54,15,10,1, 11.8,1,1, -2.136, 10494.291, 227.539, 52617.430 21/03/12,06:39:54,16,10,1, 11.8,1,1, -2.136, 10494.277, 227.502, 52617.408 21/03/12,06:39:54,17,10,1, 11.8,1,1, -2.136, 10494.299, 227.534, 52617.399 21/03/12,06:39:54,18,10,1, 11.8,1,1, -2.136, 10494.278, 227.549, 52617.404 21/03/12,06:39:54,19,10,1, 11.8,1,1, -2.136, 10494.299, 227.519, 52617.413 21/03/12,06:39:55,00,10,1, 11.9,1,1, -2.134, 10494.299, 227.519, 52617.413 21/03/12,06:39:55,01,10,1, 11.9,1,1, -2.134, 10494.273, 227.529, 52617.414 21/03/12,06:39:55,02,10,1, 11.9,1,1, -2.134, 10494.265, 227.547, 52617.415 21/03/12,06:39:55,03,10,1, 11.9,1,1, -2.134, 10494.281, 227.554, 52617.418 21/03/12,06:39:55,04,10,1, 11.9,1,1, -2.134, 10494.271, 227.530, 52617.435 21/03/12,06:39:55,05,10,1, 11.9,1,1, -2.134, 10494.251, 227.535, 52617.269 21/03/12,06:39:55,06,10,1, 11.9,1,1, -2.134, 10494.242, 227.563, 52617.516 21/03/12,06:39:55,07,10,1, 11.9,1,1, -2.134, 10494.240, 227.586, 52617.480 21/03/12,06:39:55,08,10,1, 11.9,1,1, -2.134, 10494.255, 227.557, 52617.477 21/03/12,06:39:55,09,10,1, 11.9,1,1, -2.134, 10494.248, 227.584, 52617.446 21/03/12,06:39:55,10,10,1, 11.9,1,1, -2.134, 10494.273, 227.558, 52617.463 21/03/12,06:39:55,11,10,1, 11.9,1,1, -2.134, 10494.269, 227.571, 52617.420 21/03/12,06:39:55,12,10,1, 11.9,1,1, -2.134, 10494.285, 227.571, 52617.402 21/03/12,06:39:55,13,10,1, 11.9,1,1, -2.134, 10494.274, 227.591, 52617.695 21/03/12,06:39:55,14,10,1, 11.9,1,1, -2.134, 10494.312, 227.590, 52617.480 21/03/12,06:39:55,15,10,1, 11.9,1,1, -2.134, 10494.291, 227.586, 52617.429 21/03/12,06:39:55,16,10,1, 11.9,1,1, -2.134, 10494.328, 227.616, 52617.478 21/03/12,06:39:55,17,10,1, 11.9,1,1, -2.134, 10494.298, 227.591, 52617.460 21/03/12,06:39:55,18,10,1, 11.9,1,1, -2.134, 10494.304, 227.616, 52617.405 21/03/12,06:39:55,19,10,1, 11.9,1,1, -2.134, 10494.304, 227.630, 52617.419 21/03/12,06:39:56,00,10,1, 11.9,1,1, -2.135, 10494.299, 227.630, 52617.419 21/03/12,06:39:56,01,10,1, 11.9,1,1, -2.135, 10494.319, 227.603, 52617.225 21/03/12,06:39:56,02,10,1, 11.9,1,1, -2.135, 10494.263, 227.646, 52617.382 21/03/12,06:39:56,03,10,1, 11.9,1,1, -2.135, 10494.290, 227.661, 52617.458 21/03/12,06:39:56,04,10,1, 11.9,1,1, -2.135, 10494.300, 227.658, 52617.438 21/03/12,06:39:56,05,10,1, 11.9,1,1, -2.135, 10494.323, 227.677, 52617.477 21/03/12,06:39:56,06,10,1, 11.9,1,1, -2.135, 10494.316, 227.670, 52617.484 21/03/12,06:39:56,07,10,1, 11.9,1,1, -2.135, 10494.292, 227.713, 52617.450 21/03/12,06:39:56,08,10,1, 11.9,1,1, -2.135, 10494.297, 227.692, 52617.452 21/03/12,06:39:56,09,10,1, 11.9,1,1, -2.135, 10494.303, 227.709, 52617.438 21/03/12,06:39:56,10,10,1, 11.9,1,1, -2.135, 10494.314, 227.707, 52617.479 21/03/12,06:39:56,11,10,1, 11.9,1,1, -2.135, 10494.318, 227.701, 52617.429 21/03/12,06:39:56,12,10,1, 11.9,1,1, -2.135, 10494.307, 227.734, 52617.470 21/03/12,06:39:56,13,10,1, 11.9,1,1, -2.135, 10494.318, 227.715, 52617.482 21/03/12,06:39:56,14,10,1, 11.9,1,1, -2.135, 10494.313, 227.709, 52617.287 21/03/12,06:39:56,15,10,1, 11.9,1,1, -2.135, 10494.321, 227.712, 52617.533 21/03/12,06:39:56,16,10,1, 11.9,1,1, -2.135, 10494.346, 227.720, 52617.351 21/03/12,06:39:56,17,10,1, 11.9,1,1, -2.135, 10494.338, 227.718, 52617.498 21/03/12,06:39:56,18,10,1, 11.9,1,1, -2.135, 10494.310, 227.748, 52617.500 21/03/12,06:39:56,19,10,1, 11.9,1,1, -2.135, 10494.303, 227.754, 52617.433 21/03/12,06:39:57,00,09,1, 11.8,1,1, -2.137, 10494.299, 227.754, 52617.433 21/03/12,06:39:57,01,09,1, 11.8,1,1, -2.137, 10494.299, 227.774, 52617.491 21/03/12,06:39:57,02,09,1, 11.8,1,1, -2.137, 10494.318, 227.775, 52617.492 21/03/12,06:39:57,03,09,1, 11.8,1,1, -2.137, 10494.300, 227.771, 52617.515 21/03/12,06:39:57,04,09,1, 11.8,1,1, -2.137, 10494.312, 227.773, 52617.501 21/03/12,06:39:57,05,09,1, 11.8,1,1, -2.137, 10494.286, 227.789, 52617.525 21/03/12,06:39:57,06,09,1, 11.8,1,1, -2.137, 10494.297, 227.784, 52617.494 21/03/12,06:39:57,07,09,1, 11.8,1,1, -2.137, 10494.281, 227.788, 52617.477 21/03/12,06:39:57,08,09,1, 11.8,1,1, -2.137, 10494.258, 227.819, 52617.615 21/03/12,06:39:57,09,09,1, 11.8,1,1, -2.137, 10494.262, 227.826, 52617.463 21/03/12,06:39:57,10,09,1, 11.8,1,1, -2.137, 10494.268, 227.825, 52617.645 21/03/12,06:39:57,11,09,1, 11.8,1,1, -2.137, 10494.300, 227.819, 52617.467 21/03/12,06:39:57,12,09,1, 11.8,1,1, -2.137, 10494.291, 227.831, 52617.507 21/03/12,06:39:57,13,09,1, 11.8,1,1, -2.137, 10494.284, 227.867, 52617.577 21/03/12,06:39:57,14,09,1, 11.8,1,1, -2.137, 10494.271, 227.862, 52617.532 21/03/12,06:39:57,15,09,1, 11.8,1,1, -2.137, 10494.274, 227.862, 52617.498 21/03/12,06:39:57,16,09,1, 11.8,1,1, -2.137, 10494.266, 227.875, 52617.554 21/03/12,06:39:57,17,09,1, 11.8,1,1, -2.137, 10494.261, 227.876, 52617.554 21/03/12,06:39:57,18,09,1, 11.8,1,1, -2.137, 10494.281, 227.888, 52617.553 21/03/12,06:39:57,19,09,1, 11.8,1,1, -2.137, 10494.255, 227.892, 52617.561 21/03/12,06:39:58,00,09,1, 11.8,1,1, -2.135, 10494.249, 227.892, 52617.561 21/03/12,06:39:58,01,09,1, 11.8,1,1, -2.135, 10494.256, 227.899, 52617.546 21/03/12,06:39:58,02,09,1, 11.8,1,1, -2.135, 10494.277, 227.902, 52617.568 21/03/12,06:39:58,03,09,1, 11.8,1,1, -2.135, 10494.253, 227.939, 52617.549 21/03/12,06:39:58,04,09,1, 11.8,1,1, -2.135, 10494.229, 227.942, 52617.740 21/03/12,06:39:58,05,09,1, 11.8,1,1, -2.135, 10494.219, 227.950, 52617.567 21/03/12,06:39:58,06,09,1, 11.8,1,1, -2.135, 10494.239, 227.958, 52617.625 21/03/12,06:39:58,07,09,1, 11.8,1,1, -2.135, 10494.221, 227.970, 52617.575 21/03/12,06:39:58,08,09,1, 11.8,1,1, -2.135, 10494.249, 227.964, 52617.542 21/03/12,06:39:58,09,09,1, 11.8,1,1, -2.135, 10494.232, 227.951, 52617.587 21/03/12,06:39:58,10,09,1, 11.8,1,1, -2.135, 10494.261, 227.954, 52617.567 21/03/12,06:39:58,11,09,1, 11.8,1,1, -2.135, 10494.254, 227.942, 52617.562 21/03/12,06:39:58,12,09,1, 11.8,1,1, -2.135, 10494.268, 227.976, 52617.574 21/03/12,06:39:58,13,09,1, 11.8,1,1, -2.135, 10494.242, 227.956, 52617.549 21/03/12,06:39:58,14,09,1, 11.8,1,1, -2.135, 10494.228, 227.965, 52617.563 21/03/12,06:39:58,15,09,1, 11.8,1,1, -2.135, 10494.226, 228.003, 52617.582 21/03/12,06:39:58,16,09,1, 11.8,1,1, -2.135, 10494.233, 227.967, 52617.482 21/03/12,06:39:58,17,09,1, 11.8,1,1, -2.135, 10494.239, 228.025, 52617.610 21/03/12,06:39:58,18,09,1, 11.8,1,1, -2.135, 10494.257, 227.993, 52617.619 21/03/12,06:39:58,19,09,1, 11.8,1,1, -2.135, 10494.252, 227.999, 52617.606 21/03/12,06:39:59,00,10,1, 11.9,1,1, -2.137, 10494.249, 227.999, 52617.606 21/03/12,06:39:59,01,10,1, 11.9,1,1, -2.137, 10494.244, 228.006, 52617.602 21/03/12,06:39:59,02,10,1, 11.9,1,1, -2.137, 10494.244, 227.994, 52617.716 21/03/12,06:39:59,03,10,1, 11.9,1,1, -2.137, 10494.255, 227.986, 52617.511 21/03/12,06:39:59,04,10,1, 11.9,1,1, -2.137, 10494.237, 227.990, 52617.577 21/03/12,06:39:59,05,10,1, 11.9,1,1, -2.137, 10494.228, 227.991, 52617.588 21/03/12,06:39:59,06,10,1, 11.9,1,1, -2.137, 10494.262, 228.026, 52617.596 21/03/12,06:39:59,07,10,1, 11.9,1,1, -2.137, 10494.254, 227.997, 52617.572 21/03/12,06:39:59,08,10,1, 11.9,1,1, -2.137, 10494.257, 228.022, 52617.629 21/03/12,06:39:59,09,10,1, 11.9,1,1, -2.137, 10494.279, 228.043, 52617.599 21/03/12,06:39:59,10,10,1, 11.9,1,1, -2.137, 10494.265, 228.037, 52617.614 21/03/12,06:39:59,11,10,1, 11.9,1,1, -2.137, 10494.280, 228.054, 52617.577 21/03/12,06:39:59,12,10,1, 11.9,1,1, -2.137, 10494.279, 228.040, 52617.599 21/03/12,06:39:59,13,10,1, 11.9,1,1, -2.137, 10494.291, 228.060, 52617.594 21/03/12,06:39:59,14,10,1, 11.9,1,1, -2.137, 10494.305, 228.048, 52617.600 21/03/12,06:39:59,15,10,1, 11.9,1,1, -2.137, 10494.317, 228.069, 52617.590 21/03/12,06:39:59,16,10,1, 11.9,1,1, -2.137, 10494.301, 228.070, 52617.572 21/03/12,06:39:59,17,10,1, 11.9,1,1, -2.137, 10494.305, 228.051, 52617.593 21/03/12,06:39:59,18,10,1, 11.9,1,1, -2.137, 10494.314, 228.043, 52617.597 21/03/12,06:39:59,19,10,1, 11.9,1,1, -2.137, 10494.322, 228.087, 52617.637 21/03/12,06:40:00,00,10,1, 11.9,1,1, -2.136, 10494.316, 228.087, 52617.637 21/03/12,06:40:00,01,10,1, 11.9,1,1, -2.136, 10494.305, 228.091, 52617.650 21/03/12,06:40:00,02,10,1, 11.9,1,1, -2.136, 10494.306, 228.096, 52617.631 21/03/12,06:40:00,03,10,1, 11.9,1,1, -2.136, 10494.316, 228.115, 52617.584 21/03/12,06:40:00,04,10,1, 11.9,1,1, -2.136, 10494.310, 228.112, 52617.606 21/03/12,06:40:00,05,10,1, 11.9,1,1, -2.136, 10494.318, 228.122, 52617.607 21/03/12,06:40:00,06,10,1, 11.9,1,1, -2.136, 10494.342, 228.112, 52617.610 21/03/12,06:40:00,07,10,1, 11.9,1,1, -2.136, 10494.322, 228.129, 52617.607 21/03/12,06:40:00,08,10,1, 11.9,1,1, -2.136, 10494.350, 228.127, 52617.594 21/03/12,06:40:00,09,10,1, 11.9,1,1, -2.136, 10494.334, 228.135, 52617.582 21/03/12,06:40:00,10,10,1, 11.9,1,1, -2.136, 10494.338, 228.153, 52617.595 21/03/12,06:40:00,11,10,1, 11.9,1,1, -2.136, 10494.351, 228.150, 52617.590 21/03/12,06:40:00,12,10,1, 11.9,1,1, -2.136, 10494.335, 228.169, 52617.591 21/03/12,06:40:00,13,10,1, 11.9,1,1, -2.136, 10494.390, 228.162, 52617.282 21/03/12,06:40:00,14,10,1, 11.9,1,1, -2.136, 10494.346, 228.186, 52617.552 21/03/12,06:40:00,15,10,1, 11.9,1,1, -2.136, 10494.353, 228.206, 52617.606 21/03/12,06:40:00,16,10,1, 11.9,1,1, -2.136, 10494.342, 228.206, 52617.580 21/03/12,06:40:00,17,10,1, 11.9,1,1, -2.136, 10494.346, 228.226, 52617.564 21/03/12,06:40:00,18,10,1, 11.9,1,1, -2.136, 10494.369, 228.239, 52617.622 21/03/12,06:40:00,19,10,1, 11.9,1,1, -2.136, 10494.391, 228.274, 52617.607 21/03/12,06:40:01,00,09,1, 11.8,1,1, -2.138, 10494.391, 228.274, 52617.607 21/03/12,06:40:01,01,09,1, 11.8,1,1, -2.138, 10494.378, 228.280, 52617.642 21/03/12,06:40:01,02,09,1, 11.8,1,1, -2.138, 10494.393, 228.282, 52617.612 21/03/12,06:40:01,03,09,1, 11.8,1,1, -2.138, 10494.365, 228.284, 52617.588 21/03/12,06:40:01,04,09,1, 11.8,1,1, -2.138, 10494.390, 228.269, 52617.610 21/03/12,06:40:01,05,09,1, 11.8,1,1, -2.138, 10494.386, 228.306, 52617.629 21/03/12,06:40:01,06,09,1, 11.8,1,1, -2.138, 10494.386, 228.296, 52617.578 21/03/12,06:40:01,07,09,1, 11.8,1,1, -2.138, 10494.404, 228.316, 52617.589 21/03/12,06:40:01,08,09,1, 11.8,1,1, -2.138, 10494.404, 228.331, 52617.590 21/03/12,06:40:01,09,09,1, 11.8,1,1, -2.138, 10494.436, 228.336, 52617.596 21/03/12,06:40:01,10,09,1, 11.8,1,1, -2.138, 10494.429, 228.352, 52617.616 21/03/12,06:40:01,11,09,1, 11.8,1,1, -2.138, 10494.447, 228.349, 52617.629 21/03/12,06:40:01,12,09,1, 11.8,1,1, -2.138, 10494.404, 228.371, 52617.602 21/03/12,06:40:01,13,09,1, 11.8,1,1, -2.138, 10494.427, 228.375, 52617.606 21/03/12,06:40:01,14,09,1, 11.8,1,1, -2.138, 10494.436, 228.371, 52617.613 21/03/12,06:40:01,15,09,1, 11.8,1,1, -2.138, 10494.480, 228.413, 52617.709 21/03/12,06:40:01,16,09,1, 11.8,1,1, -2.138, 10494.411, 228.400, 52617.601 21/03/12,06:40:01,17,09,1, 11.8,1,1, -2.138, 10494.429, 228.393, 52617.674 21/03/12,06:40:01,18,09,1, 11.8,1,1, -2.138, 10494.421, 228.423, 52617.647 21/03/12,06:40:01,19,09,1, 11.8,1,1, -2.138, 10494.453, 228.436, 52617.643 21/03/12,06:40:02,00,09,1, 11.9,1,1, -2.133, 10494.449, 228.436, 52617.643 21/03/12,06:40:02,01,09,1, 11.9,1,1, -2.133, 10494.489, 228.424, 52617.618 21/03/12,06:40:02,02,09,1, 11.9,1,1, -2.133, 10494.459, 228.444, 52617.606 21/03/12,06:40:02,03,09,1, 11.9,1,1, -2.133, 10494.476, 228.431, 52617.623 21/03/12,06:40:02,04,09,1, 11.9,1,1, -2.133, 10494.476, 228.446, 52617.610 21/03/12,06:40:02,05,09,1, 11.9,1,1, -2.133, 10494.479, 228.458, 52617.614 21/03/12,06:40:02,06,09,1, 11.9,1,1, -2.133, 10494.473, 228.463, 52617.598 21/03/12,06:40:02,07,09,1, 11.9,1,1, -2.133, 10494.493, 228.453, 52617.646 21/03/12,06:40:02,08,09,1, 11.9,1,1, -2.133, 10494.496, 228.474, 52617.612 21/03/12,06:40:02,09,09,1, 11.9,1,1, -2.133, 10494.481, 228.477, 52617.611 21/03/12,06:40:02,10,09,1, 11.9,1,1, -2.133, 10494.485, 228.480, 52617.605 21/03/12,06:40:02,11,09,1, 11.9,1,1, -2.133, 10494.492, 228.488, 52617.630 21/03/12,06:40:02,12,09,1, 11.9,1,1, -2.133, 10494.487, 228.491, 52617.616 21/03/12,06:40:02,13,09,1, 11.9,1,1, -2.133, 10494.504, 228.473, 52617.674 21/03/12,06:40:02,14,09,1, 11.9,1,1, -2.133, 10494.516, 228.493, 52617.649 21/03/12,06:40:02,15,09,1, 11.9,1,1, -2.133, 10494.508, 228.504, 52617.631 21/03/12,06:40:02,16,09,1, 11.9,1,1, -2.133, 10494.515, 228.501, 52617.625 21/03/12,06:40:02,17,09,1, 11.9,1,1, -2.133, 10494.504, 228.493, 52617.650 21/03/12,06:40:02,18,09,1, 11.9,1,1, -2.133, 10494.512, 228.527, 52617.642 21/03/12,06:40:02,19,09,1, 11.9,1,1, -2.133, 10494.511, 228.498, 52617.657 21/03/12,06:40:03,00,10,1, 11.9,1,1, -2.135, 10494.508, 228.498, 52617.657 21/03/12,06:40:03,01,10,1, 11.9,1,1, -2.135, 10494.492, 228.517, 52617.630 21/03/12,06:40:03,02,10,1, 11.9,1,1, -2.135, 10494.516, 228.532, 52617.658 21/03/12,06:40:03,03,10,1, 11.9,1,1, -2.135, 10494.502, 228.483, 52617.622 21/03/12,06:40:03,04,10,1, 11.9,1,1, -2.135, 10494.515, 228.519, 52617.667 21/03/12,06:40:03,05,10,1, 11.9,1,1, -2.135, 10494.504, 228.554, 52617.652 21/03/12,06:40:03,06,10,1, 11.9,1,1, -2.135, 10494.515, 228.550, 52617.647 21/03/12,06:40:03,07,10,1, 11.9,1,1, -2.135, 10494.515, 228.545, 52617.631 21/03/12,06:40:03,08,10,1, 11.9,1,1, -2.135, 10494.497, 228.539, 52617.624 21/03/12,06:40:03,09,10,1, 11.9,1,1, -2.135, 10494.519, 228.519, 52617.637 21/03/12,06:40:03,10,10,1, 11.9,1,1, -2.135, 10494.534, 228.537, 52617.600 21/03/12,06:40:03,11,10,1, 11.9,1,1, -2.135, 10494.538, 228.539, 52617.634 21/03/12,06:40:03,12,10,1, 11.9,1,1, -2.135, 10494.521, 228.553, 52617.612 21/03/12,06:40:03,13,10,1, 11.9,1,1, -2.135, 10494.512, 228.565, 52617.614 21/03/12,06:40:03,14,10,1, 11.9,1,1, -2.135, 10494.509, 228.565, 52617.593 21/03/12,06:40:03,15,10,1, 11.9,1,1, -2.135, 10494.527, 228.590, 52617.645 21/03/12,06:40:03,16,10,1, 11.9,1,1, -2.135, 10494.523, 228.565, 52617.651 21/03/12,06:40:03,17,10,1, 11.9,1,1, -2.135, 10494.497, 228.583, 52617.615 21/03/12,06:40:03,18,10,1, 11.9,1,1, -2.135, 10494.517, 228.603, 52617.622 21/03/12,06:40:03,19,10,1, 11.9,1,1, -2.135, 10494.549, 228.598, 52617.617 21/03/12,06:40:04,00,10,1, 11.9,1,1, -2.136, 10494.541, 228.598, 52617.617 21/03/12,06:40:04,01,10,1, 11.9,1,1, -2.136, 10494.545, 228.575, 52617.629 21/03/12,06:40:04,02,10,1, 11.9,1,1, -2.136, 10494.558, 228.599, 52617.564 21/03/12,06:40:04,03,10,1, 11.9,1,1, -2.136, 10494.534, 228.614, 52617.707 21/03/12,06:40:04,04,10,1, 11.9,1,1, -2.136, 10494.547, 228.613, 52617.664 21/03/12,06:40:04,05,10,1, 11.9,1,1, -2.136, 10494.552, 228.625, 52617.677 21/03/12,06:40:04,06,10,1, 11.9,1,1, -2.136, 10494.532, 228.602, 52617.663 21/03/12,06:40:04,07,10,1, 11.9,1,1, -2.136, 10494.544, 228.609, 52617.673 21/03/12,06:40:04,08,10,1, 11.9,1,1, -2.136, 10494.560, 228.596, 52617.623 21/03/12,06:40:04,09,10,1, 11.9,1,1, -2.136, 10494.537, 228.609, 52617.629 21/03/12,06:40:04,10,10,1, 11.9,1,1, -2.136, 10494.563, 228.617, 52617.640 21/03/12,06:40:04,11,10,1, 11.9,1,1, -2.136, 10494.564, 228.609, 52617.640 21/03/12,06:40:04,12,10,1, 11.9,1,1, -2.136, 10494.564, 228.617, 52617.634 21/03/12,06:40:04,13,10,1, 11.9,1,1, -2.136, 10494.565, 228.619, 52617.635 21/03/12,06:40:04,14,10,1, 11.9,1,1, -2.136, 10494.562, 228.622, 52617.628 21/03/12,06:40:04,15,10,1, 11.9,1,1, -2.136, 10494.546, 228.649, 52617.621 21/03/12,06:40:04,16,10,1, 11.9,1,1, -2.136, 10494.561, 228.673, 52617.627 21/03/12,06:40:04,17,10,1, 11.9,1,1, -2.136, 10494.555, 228.668, 52617.611 21/03/12,06:40:04,18,10,1, 11.9,1,1, -2.136, 10494.555, 228.672, 52617.625 21/03/12,06:40:04,19,10,1, 11.9,1,1, -2.136, 10494.555, 228.654, 52617.644 21/03/12,06:40:05,00,10,1, 11.9,1,1, -2.134, 10494.549, 228.654, 52617.644 21/03/12,06:40:05,01,10,1, 11.9,1,1, -2.134, 10494.570, 228.692, 52617.657 21/03/12,06:40:05,02,10,1, 11.9,1,1, -2.134, 10494.573, 228.697, 52617.654 21/03/12,06:40:05,03,10,1, 11.9,1,1, -2.134, 10494.609, 228.698, 52617.666 21/03/12,06:40:05,04,10,1, 11.9,1,1, -2.134, 10494.551, 228.728, 52617.665 21/03/12,06:40:05,05,10,1, 11.9,1,1, -2.134, 10494.573, 228.740, 52617.680 21/03/12,06:40:05,06,10,1, 11.9,1,1, -2.134, 10494.580, 228.714, 52617.667 21/03/12,06:40:05,07,10,1, 11.9,1,1, -2.134, 10494.582, 228.741, 52617.644 21/03/12,06:40:05,08,10,1, 11.9,1,1, -2.134, 10494.586, 228.731, 52617.659 21/03/12,06:40:05,09,10,1, 11.9,1,1, -2.134, 10494.572, 228.751, 52617.645 21/03/12,06:40:05,10,10,1, 11.9,1,1, -2.134, 10494.558, 228.737, 52617.671 21/03/12,06:40:05,11,10,1, 11.9,1,1, -2.134, 10494.585, 228.725, 52617.646 21/03/12,06:40:05,12,10,1, 11.9,1,1, -2.134, 10494.572, 228.731, 52617.633 21/03/12,06:40:05,13,10,1, 11.9,1,1, -2.134, 10494.584, 228.724, 52617.628 21/03/12,06:40:05,14,10,1, 11.9,1,1, -2.134, 10494.584, 228.768, 52617.660 21/03/12,06:40:05,15,10,1, 11.9,1,1, -2.134, 10494.569, 228.753, 52617.655 21/03/12,06:40:05,16,10,1, 11.9,1,1, -2.134, 10494.562, 228.757, 52617.654 21/03/12,06:40:05,17,10,1, 11.9,1,1, -2.134, 10494.554, 228.768, 52617.611 21/03/12,06:40:05,18,10,1, 11.9,1,1, -2.134, 10494.572, 228.770, 52617.666 21/03/12,06:40:05,19,10,1, 11.9,1,1, -2.134, 10494.578, 228.784, 52617.693 21/03/12,06:40:06,00,10,1, 11.9,1,1, -2.136, 10494.574, 228.784, 52617.693 21/03/12,06:40:06,01,10,1, 11.9,1,1, -2.136, 10494.580, 228.767, 52617.685 21/03/12,06:40:06,02,10,1, 11.9,1,1, -2.136, 10494.590, 228.789, 52617.690 21/03/12,06:40:06,03,10,1, 11.9,1,1, -2.136, 10494.590, 228.768, 52617.659 21/03/12,06:40:06,04,10,1, 11.9,1,1, -2.136, 10494.584, 228.789, 52617.666 21/03/12,06:40:06,05,10,1, 11.9,1,1, -2.136, 10494.579, 228.799, 52617.661 21/03/12,06:40:06,06,10,1, 11.9,1,1, -2.136, 10494.596, 228.788, 52617.674 21/03/12,06:40:06,07,10,1, 11.9,1,1, -2.136, 10494.599, 228.800, 52617.945 21/03/12,06:40:06,08,10,1, 11.9,1,1, -2.136, 10494.625, 228.787, 52617.580 21/03/12,06:40:06,09,10,1, 11.9,1,1, -2.136, 10494.605, 228.793, 52617.629 21/03/12,06:40:06,10,10,1, 11.9,1,1, -2.136, 10494.599, 228.799, 52617.647 21/03/12,06:40:06,11,10,1, 11.9,1,1, -2.136, 10494.612, 228.818, 52617.616 21/03/12,06:40:06,12,10,1, 11.9,1,1, -2.136, 10494.618, 228.803, 52617.689 21/03/12,06:40:06,13,10,1, 11.9,1,1, -2.136, 10494.594, 228.807, 52617.657 21/03/12,06:40:06,14,10,1, 11.9,1,1, -2.136, 10494.592, 228.810, 52617.636 21/03/12,06:40:06,15,10,1, 11.9,1,1, -2.136, 10494.602, 228.804, 52617.659 21/03/12,06:40:06,16,10,1, 11.9,1,1, -2.136, 10494.618, 228.805, 52617.669 21/03/12,06:40:06,17,10,1, 11.9,1,1, -2.136, 10494.612, 228.844, 52617.670 21/03/12,06:40:06,18,10,1, 11.9,1,1, -2.136, 10494.585, 228.800, 52617.684 21/03/12,06:40:06,19,10,1, 11.9,1,1, -2.136, 10494.582, 228.826, 52617.669 21/03/12,06:40:07,00,10,1, 11.9,1,1, -2.138, 10494.574, 228.826, 52617.669 21/03/12,06:40:07,01,10,1, 11.9,1,1, -2.138, 10494.600, 228.823, 52617.675 21/03/12,06:40:07,02,10,1, 11.9,1,1, -2.138, 10494.588, 228.834, 52617.660 21/03/12,06:40:07,03,10,1, 11.9,1,1, -2.138, 10494.573, 228.823, 52617.634 21/03/12,06:40:07,04,10,1, 11.9,1,1, -2.138, 10494.560, 228.863, 52617.650 21/03/12,06:40:07,05,10,1, 11.9,1,1, -2.138, 10494.599, 228.855, 52617.656 21/03/12,06:40:07,06,10,1, 11.9,1,1, -2.138, 10494.609, 228.845, 52617.673 21/03/12,06:40:07,07,10,1, 11.9,1,1, -2.138, 10494.575, 228.864, 52617.654 21/03/12,06:40:07,08,10,1, 11.9,1,1, -2.138, 10494.595, 228.859, 52617.680 21/03/12,06:40:07,09,10,1, 11.9,1,1, -2.138, 10494.585, 228.880, 52617.717 21/03/12,06:40:07,10,10,1, 11.9,1,1, -2.138, 10494.573, 228.868, 52617.695 21/03/12,06:40:07,11,10,1, 11.9,1,1, -2.138, 10494.564, 228.892, 52617.654 21/03/12,06:40:07,12,10,1, 11.9,1,1, -2.138, 10494.562, 228.865, 52617.681 21/03/12,06:40:07,13,10,1, 11.9,1,1, -2.138, 10494.575, 228.892, 52617.659 21/03/12,06:40:07,14,10,1, 11.9,1,1, -2.138, 10494.588, 228.916, 52617.654 21/03/12,06:40:07,15,10,1, 11.9,1,1, -2.138, 10494.558, 228.883, 52617.669 21/03/12,06:40:07,16,10,1, 11.9,1,1, -2.138, 10494.582, 228.909, 52617.729 21/03/12,06:40:07,17,10,1, 11.9,1,1, -2.138, 10494.571, 228.903, 52617.673 21/03/12,06:40:07,18,10,1, 11.9,1,1, -2.138, 10494.558, 228.924, 52617.670 21/03/12,06:40:07,19,10,1, 11.9,1,1, -2.138, 10494.547, 228.924, 52617.692 21/03/12,06:40:08,00,10,1, 11.9,1,1, -2.133, 10494.541, 228.924, 52617.692 21/03/12,06:40:08,01,10,1, 11.9,1,1, -2.133, 10494.565, 228.925, 52617.658 21/03/12,06:40:08,02,10,1, 11.9,1,1, -2.133, 10494.564, 228.959, 52617.672 21/03/12,06:40:08,03,10,1, 11.9,1,1, -2.133, 10494.555, 228.938, 52617.647 21/03/12,06:40:08,04,10,1, 11.9,1,1, -2.133, 10494.562, 228.925, 52617.666 21/03/12,06:40:08,05,10,1, 11.9,1,1, -2.133, 10494.565, 228.936, 52617.677 21/03/12,06:40:08,06,10,1, 11.9,1,1, -2.133, 10494.546, 228.930, 52617.674 21/03/12,06:40:08,07,10,1, 11.9,1,1, -2.133, 10494.547, 228.942, 52617.641 21/03/12,06:40:08,08,10,1, 11.9,1,1, -2.133, 10494.562, 228.978, 52617.690 21/03/12,06:40:08,09,10,1, 11.9,1,1, -2.133, 10494.547, 228.972, 52617.701 21/03/12,06:40:08,10,10,1, 11.9,1,1, -2.133, 10494.547, 228.946, 52617.694 21/03/12,06:40:08,11,10,1, 11.9,1,1, -2.133, 10494.536, 228.980, 52617.682 21/03/12,06:40:08,12,10,1, 11.9,1,1, -2.133, 10494.532, 228.995, 52617.670 21/03/12,06:40:08,13,10,1, 11.9,1,1, -2.133, 10494.542, 229.001, 52617.712 21/03/12,06:40:08,14,10,1, 11.9,1,1, -2.133, 10494.531, 228.999, 52617.686 21/03/12,06:40:08,15,10,1, 11.9,1,1, -2.133, 10494.524, 228.990, 52617.680 21/03/12,06:40:08,16,10,1, 11.9,1,1, -2.133, 10494.528, 229.025, 52617.691 21/03/12,06:40:08,17,10,1, 11.9,1,1, -2.133, 10494.534, 229.004, 52617.669 21/03/12,06:40:08,18,10,1, 11.9,1,1, -2.133, 10494.526, 229.021, 52617.695 21/03/12,06:40:08,19,10,1, 11.9,1,1, -2.133, 10494.514, 229.010, 52617.653 21/03/12,06:40:09,00,10,1, 11.9,1,1, -2.134, 10494.508, 229.010, 52617.653 21/03/12,06:40:09,01,10,1, 11.9,1,1, -2.134, 10494.515, 229.012, 52617.700 21/03/12,06:40:09,02,10,1, 11.9,1,1, -2.134, 10494.532, 229.031, 52617.689 21/03/12,06:40:09,03,10,1, 11.9,1,1, -2.134, 10494.533, 229.042, 52617.676 21/03/12,06:40:09,04,10,1, 11.9,1,1, -2.134, 10494.505, 229.063, 52617.683 21/03/12,06:40:09,05,10,1, 11.9,1,1, -2.134, 10494.541, 229.041, 52617.706 21/03/12,06:40:09,06,10,1, 11.9,1,1, -2.134, 10494.530, 229.046, 52617.696 21/03/12,06:40:09,07,10,1, 11.9,1,1, -2.134, 10494.509, 229.023, 52617.691 21/03/12,06:40:09,08,10,1, 11.9,1,1, -2.134, 10494.511, 229.037, 52617.629 21/03/12,06:40:09,09,10,1, 11.9,1,1, -2.134, 10494.497, 229.044, 52617.785 21/03/12,06:40:09,10,10,1, 11.9,1,1, -2.134, 10494.475, 229.051, 52617.736 21/03/12,06:40:09,11,10,1, 11.9,1,1, -2.134, 10494.466, 229.068, 52617.667 21/03/12,06:40:09,12,10,1, 11.9,1,1, -2.134, 10494.537, 229.057, 52617.593 21/03/12,06:40:09,13,10,1, 11.9,1,1, -2.134, 10494.434, 229.066, 52617.720 21/03/12,06:40:09,14,10,1, 11.9,1,1, -2.134, 10494.479, 229.090, 52617.722 21/03/12,06:40:09,15,10,1, 11.9,1,1, -2.134, 10494.495, 229.109, 52617.746 21/03/12,06:40:09,16,10,1, 11.9,1,1, -2.134, 10494.457, 229.099, 52617.687 21/03/12,06:40:09,17,10,1, 11.9,1,1, -2.134, 10494.474, 229.090, 52617.681 21/03/12,06:40:09,18,10,1, 11.9,1,1, -2.134, 10494.457, 229.110, 52617.720 21/03/12,06:40:09,19,10,1, 11.9,1,1, -2.134, 10494.480, 229.122, 52617.729 21/03/12,06:40:10,00,10,1, 11.8,1,1, -2.136, 10494.474, 229.122, 52617.729 21/03/12,06:40:10,01,10,1, 11.8,1,1, -2.136, 10494.477, 229.116, 52617.700 21/03/12,06:40:10,02,10,1, 11.8,1,1, -2.136, 10494.468, 229.154, 52617.727 21/03/12,06:40:10,03,10,1, 11.8,1,1, -2.136, 10494.470, 229.162, 52617.707 21/03/12,06:40:10,04,10,1, 11.8,1,1, -2.136, 10494.448, 229.170, 52617.685 21/03/12,06:40:10,05,10,1, 11.8,1,1, -2.136, 10494.473, 229.165, 52617.712 21/03/12,06:40:10,06,10,1, 11.8,1,1, -2.136, 10494.464, 229.164, 52617.691 21/03/12,06:40:10,07,10,1, 11.8,1,1, -2.136, 10494.491, 229.186, 52617.726 21/03/12,06:40:10,08,10,1, 11.8,1,1, -2.136, 10494.493, 229.192, 52617.698 21/03/12,06:40:10,09,10,1, 11.8,1,1, -2.136, 10494.492, 229.185, 52617.737 21/03/12,06:40:10,10,10,1, 11.8,1,1, -2.136, 10494.470, 229.183, 52617.682 21/03/12,06:40:10,11,10,1, 11.8,1,1, -2.136, 10494.477, 229.204, 52617.660 21/03/12,06:40:10,12,10,1, 11.8,1,1, -2.136, 10494.488, 229.219, 52617.687 21/03/12,06:40:10,13,10,1, 11.8,1,1, -2.136, 10494.475, 229.226, 52617.658 21/03/12,06:40:10,14,10,1, 11.8,1,1, -2.136, 10494.497, 229.239, 52617.679 21/03/12,06:40:10,15,10,1, 11.8,1,1, -2.136, 10494.464, 229.245, 52617.694 21/03/12,06:40:10,16,10,1, 11.8,1,1, -2.136, 10494.469, 229.243, 52617.706 21/03/12,06:40:10,17,10,1, 11.8,1,1, -2.136, 10494.476, 229.244, 52617.728 21/03/12,06:40:10,18,10,1, 11.8,1,1, -2.136, 10494.443, 229.233, 52617.718 21/03/12,06:40:10,19,10,1, 11.8,1,1, -2.136, 10494.455, 229.263, 52617.731 21/03/12,06:40:11,00,10,1, 11.8,1,1, -2.135, 10494.449, 229.263, 52617.731 21/03/12,06:40:11,01,10,1, 11.8,1,1, -2.135, 10494.461, 229.253, 52617.765 21/03/12,06:40:11,02,10,1, 11.8,1,1, -2.135, 10494.464, 229.269, 52617.701 21/03/12,06:40:11,03,10,1, 11.8,1,1, -2.135, 10494.456, 229.279, 52617.737 21/03/12,06:40:11,04,10,1, 11.8,1,1, -2.135, 10494.409, 229.295, 52617.757 21/03/12,06:40:11,05,10,1, 11.8,1,1, -2.135, 10494.448, 229.275, 52617.757 21/03/12,06:40:11,06,10,1, 11.8,1,1, -2.135, 10494.426, 229.299, 52617.730 21/03/12,06:40:11,07,10,1, 11.8,1,1, -2.135, 10494.431, 229.299, 52617.765 21/03/12,06:40:11,08,10,1, 11.8,1,1, -2.135, 10494.438, 229.298, 52617.775 21/03/12,06:40:11,09,10,1, 11.8,1,1, -2.135, 10494.429, 229.299, 52617.744 21/03/12,06:40:11,10,10,1, 11.8,1,1, -2.135, 10494.410, 229.301, 52617.757 21/03/12,06:40:11,11,10,1, 11.8,1,1, -2.135, 10494.441, 229.333, 52617.790 21/03/12,06:40:11,12,10,1, 11.8,1,1, -2.135, 10494.426, 229.322, 52617.768 21/03/12,06:40:11,13,10,1, 11.8,1,1, -2.135, 10494.408, 229.323, 52617.743 21/03/12,06:40:11,14,10,1, 11.8,1,1, -2.135, 10494.408, 229.355, 52617.815 21/03/12,06:40:11,15,10,1, 11.8,1,1, -2.135, 10494.397, 229.347, 52617.813 21/03/12,06:40:11,16,10,1, 11.8,1,1, -2.135, 10494.401, 229.345, 52617.779 21/03/12,06:40:11,17,10,1, 11.8,1,1, -2.135, 10494.391, 229.329, 52617.785 21/03/12,06:40:11,18,10,1, 11.8,1,1, -2.135, 10494.382, 229.346, 52617.789 21/03/12,06:40:11,19,10,1, 11.8,1,1, -2.135, 10494.373, 229.337, 52617.736 21/03/12,06:40:12,00,10,1, 11.9,1,1, -2.139, 10494.366, 229.337, 52617.736 21/03/12,06:40:12,01,10,1, 11.9,1,1, -2.139, 10494.371, 229.354, 52617.774 21/03/12,06:40:12,02,10,1, 11.9,1,1, -2.139, 10494.387, 229.373, 52617.784 21/03/12,06:40:12,03,10,1, 11.9,1,1, -2.139, 10494.401, 229.368, 52617.772 21/03/12,06:40:12,04,10,1, 11.9,1,1, -2.139, 10494.379, 229.379, 52617.785 21/03/12,06:40:12,05,10,1, 11.9,1,1, -2.139, 10494.380, 229.414, 52617.775 21/03/12,06:40:12,06,10,1, 11.9,1,1, -2.139, 10494.386, 229.380, 52617.783 21/03/12,06:40:12,07,10,1, 11.9,1,1, -2.139, 10494.374, 229.396, 52617.792 21/03/12,06:40:12,08,10,1, 11.9,1,1, -2.139, 10494.397, 229.402, 52617.805 21/03/12,06:40:12,09,10,1, 11.9,1,1, -2.139, 10494.363, 229.408, 52617.805 21/03/12,06:40:12,10,10,1, 11.9,1,1, -2.139, 10494.402, 229.414, 52617.774 21/03/12,06:40:12,11,10,1, 11.9,1,1, -2.139, 10494.369, 229.398, 52617.798 21/03/12,06:40:12,12,10,1, 11.9,1,1, -2.139, 10494.388, 229.413, 52617.811 21/03/12,06:40:12,13,10,1, 11.9,1,1, -2.139, 10494.417, 229.402, 52617.784 21/03/12,06:40:12,14,10,1, 11.9,1,1, -2.139, 10494.379, 229.407, 52617.790 21/03/12,06:40:12,15,10,1, 11.9,1,1, -2.139, 10494.387, 229.438, 52617.799 21/03/12,06:40:12,16,10,1, 11.9,1,1, -2.139, 10494.373, 229.425, 52617.807 21/03/12,06:40:12,17,10,1, 11.9,1,1, -2.139, 10494.393, 229.433, 52617.810 21/03/12,06:40:12,18,10,1, 11.9,1,1, -2.139, 10494.377, 229.427, 52617.788 21/03/12,06:40:12,19,10,1, 11.9,1,1, -2.139, 10494.393, 229.435, 52617.785 21/03/12,06:40:13,00,10,1, 11.9,1,1, -2.136, 10494.391, 229.435, 52617.785 21/03/12,06:40:13,01,10,1, 11.9,1,1, -2.136, 10494.395, 229.444, 52617.832 21/03/12,06:40:13,02,10,1, 11.9,1,1, -2.136, 10494.403, 229.465, 52617.805 21/03/12,06:40:13,03,10,1, 11.9,1,1, -2.136, 10494.403, 229.485, 52617.818 21/03/12,06:40:13,04,10,1, 11.9,1,1, -2.136, 10494.399, 229.475, 52617.823 21/03/12,06:40:13,05,10,1, 11.9,1,1, -2.136, 10494.424, 229.483, 52617.800 21/03/12,06:40:13,06,10,1, 11.9,1,1, -2.136, 10494.403, 229.482, 52617.773 21/03/12,06:40:13,07,10,1, 11.9,1,1, -2.136, 10494.415, 229.502, 52617.825 21/03/12,06:40:13,08,10,1, 11.9,1,1, -2.136, 10494.402, 229.503, 52617.806 21/03/12,06:40:13,09,10,1, 11.9,1,1, -2.136, 10494.399, 229.510, 52617.794 21/03/12,06:40:13,10,10,1, 11.9,1,1, -2.136, 10494.403, 229.489, 52617.819 21/03/12,06:40:13,11,10,1, 11.9,1,1, -2.136, 10494.417, 229.515, 52617.828 21/03/12,06:40:13,12,10,1, 11.9,1,1, -2.136, 10494.392, 229.528, 52617.838 21/03/12,06:40:13,13,10,1, 11.9,1,1, -2.136, 10494.410, 229.509, 52617.839 21/03/12,06:40:13,14,10,1, 11.9,1,1, -2.136, 10494.423, 229.545, 52617.826 21/03/12,06:40:13,15,10,1, 11.9,1,1, -2.136, 10494.411, 229.518, 52617.819 21/03/12,06:40:13,16,10,1, 11.9,1,1, -2.136, 10494.409, 229.572, 52617.966 21/03/12,06:40:13,17,10,1, 11.9,1,1, -2.136, 10494.427, 229.543, 52617.755 21/03/12,06:40:13,18,10,1, 11.9,1,1, -2.136, 10494.412, 229.546, 52617.740 21/03/12,06:40:13,19,10,1, 11.9,1,1, -2.136, 10494.380, 229.564, 52617.845 21/03/12,06:40:14,00,10,1, 11.9,1,1, -2.138, 10494.374, 229.564, 52617.845 21/03/12,06:40:14,01,10,1, 11.9,1,1, -2.138, 10494.422, 229.594, 52617.822 21/03/12,06:40:14,02,10,1, 11.9,1,1, -2.138, 10494.419, 229.605, 52617.805 21/03/12,06:40:14,03,10,1, 11.9,1,1, -2.138, 10494.422, 229.609, 52617.800 21/03/12,06:40:14,04,10,1, 11.9,1,1, -2.138, 10494.411, 229.600, 52617.820 21/03/12,06:40:14,05,10,1, 11.9,1,1, -2.138, 10494.423, 229.620, 52617.836 21/03/12,06:40:14,06,10,1, 11.9,1,1, -2.138, 10494.428, 229.625, 52617.822 21/03/12,06:40:14,07,10,1, 11.9,1,1, -2.138, 10494.416, 229.619, 52617.831 21/03/12,06:40:14,08,10,1, 11.9,1,1, -2.138, 10494.434, 229.652, 52617.860 21/03/12,06:40:14,09,10,1, 11.9,1,1, -2.138, 10494.427, 229.638, 52617.826 21/03/12,06:40:14,10,10,1, 11.9,1,1, -2.138, 10494.429, 229.657, 52617.866 21/03/12,06:40:14,11,10,1, 11.9,1,1, -2.138, 10494.432, 229.641, 52617.878 21/03/12,06:40:14,12,10,1, 11.9,1,1, -2.138, 10494.430, 229.663, 52617.820 21/03/12,06:40:14,13,10,1, 11.9,1,1, -2.138, 10494.427, 229.662, 52617.834 21/03/12,06:40:14,14,10,1, 11.9,1,1, -2.138, 10494.432, 229.661, 52617.828 21/03/12,06:40:14,15,10,1, 11.9,1,1, -2.138, 10494.417, 229.679, 52617.819 21/03/12,06:40:14,16,10,1, 11.9,1,1, -2.138, 10494.438, 229.691, 52617.849 21/03/12,06:40:14,17,10,1, 11.9,1,1, -2.138, 10494.437, 229.696, 52617.882 21/03/12,06:40:14,18,10,1, 11.9,1,1, -2.138, 10494.420, 229.699, 52617.867 21/03/12,06:40:14,19,10,1, 11.9,1,1, -2.138, 10494.449, 229.726, 52617.859 21/03/12,06:40:15,00,10,1, 11.8,1,1, -2.137, 10494.441, 229.726, 52617.859 21/03/12,06:40:15,01,10,1, 11.8,1,1, -2.137, 10494.443, 229.709, 52617.889 21/03/12,06:40:15,02,10,1, 11.8,1,1, -2.137, 10494.423, 229.745, 52617.860 21/03/12,06:40:15,03,10,1, 11.8,1,1, -2.137, 10494.431, 229.756, 52617.875 21/03/12,06:40:15,04,10,1, 11.8,1,1, -2.137, 10494.418, 229.724, 52617.888 21/03/12,06:40:15,05,10,1, 11.8,1,1, -2.137, 10494.451, 229.758, 52617.917 21/03/12,06:40:15,06,10,1, 11.8,1,1, -2.137, 10494.420, 229.777, 52617.893 21/03/12,06:40:15,07,10,1, 11.8,1,1, -2.137, 10494.441, 229.773, 52617.913 21/03/12,06:40:15,08,10,1, 11.8,1,1, -2.137, 10494.433, 229.790, 52617.864 21/03/12,06:40:15,09,10,1, 11.8,1,1, -2.137, 10494.425, 229.790, 52617.902 21/03/12,06:40:15,10,10,1, 11.8,1,1, -2.137, 10494.426, 229.800, 52617.894 21/03/12,06:40:15,11,10,1, 11.8,1,1, -2.137, 10494.449, 229.805, 52617.893 21/03/12,06:40:15,12,10,1, 11.8,1,1, -2.137, 10494.444, 229.817, 52617.912 21/03/12,06:40:15,13,10,1, 11.8,1,1, -2.137, 10494.425, 229.808, 52617.913 21/03/12,06:40:15,14,10,1, 11.8,1,1, -2.137, 10494.442, 229.828, 52617.925 21/03/12,06:40:15,15,10,1, 11.8,1,1, -2.137, 10494.418, 229.838, 52617.909 21/03/12,06:40:15,16,10,1, 11.8,1,1, -2.137, 10494.433, 229.843, 52617.924 21/03/12,06:40:15,17,10,1, 11.8,1,1, -2.137, 10494.438, 229.877, 52617.956 21/03/12,06:40:15,18,10,1, 11.8,1,1, -2.137, 10494.450, 229.844, 52617.942 21/03/12,06:40:15,19,10,1, 11.8,1,1, -2.137, 10494.422, 229.868, 52617.916 21/03/12,06:40:16,00,10,1, 11.9,1,1, -2.136, 10494.416, 229.868, 52617.916 21/03/12,06:40:16,01,10,1, 11.9,1,1, -2.136, 10494.429, 229.904, 52617.918 21/03/12,06:40:16,02,10,1, 11.9,1,1, -2.136, 10494.445, 229.920, 52617.930 21/03/12,06:40:16,03,10,1, 11.9,1,1, -2.136, 10494.450, 229.924, 52617.951 21/03/12,06:40:16,04,10,1, 11.9,1,1, -2.136, 10494.450, 229.923, 52617.934 21/03/12,06:40:16,05,10,1, 11.9,1,1, -2.136, 10494.451, 229.948, 52617.949 21/03/12,06:40:16,06,10,1, 11.9,1,1, -2.136, 10494.455, 229.935, 52617.927 21/03/12,06:40:16,07,10,1, 11.9,1,1, -2.136, 10494.421, 229.950, 52617.913 21/03/12,06:40:16,08,10,1, 11.9,1,1, -2.136, 10494.457, 229.961, 52617.963 21/03/12,06:40:16,09,10,1, 11.9,1,1, -2.136, 10494.455, 229.961, 52617.978 21/03/12,06:40:16,10,10,1, 11.9,1,1, -2.136, 10494.454, 230.002, 52617.978 21/03/12,06:40:16,11,10,1, 11.9,1,1, -2.136, 10494.468, 229.998, 52617.961 21/03/12,06:40:16,12,10,1, 11.9,1,1, -2.136, 10494.479, 230.022, 52617.923 21/03/12,06:40:16,13,10,1, 11.9,1,1, -2.136, 10494.464, 230.021, 52617.954 21/03/12,06:40:16,14,10,1, 11.9,1,1, -2.136, 10494.480, 230.022, 52617.910 21/03/12,06:40:16,15,10,1, 11.9,1,1, -2.136, 10494.475, 230.064, 52617.934 21/03/12,06:40:16,16,10,1, 11.9,1,1, -2.136, 10494.482, 230.042, 52617.938 21/03/12,06:40:16,17,10,1, 11.9,1,1, -2.136, 10494.498, 230.066, 52617.941 21/03/12,06:40:16,18,10,1, 11.9,1,1, -2.136, 10494.494, 230.057, 52617.948 21/03/12,06:40:16,19,10,1, 11.9,1,1, -2.136, 10494.487, 230.085, 52617.932 21/03/12,06:40:17,00,10,1, 11.9,1,1, -2.136, 10494.483, 230.085, 52617.932 21/03/12,06:40:17,01,10,1, 11.9,1,1, -2.136, 10494.494, 230.101, 52617.996 21/03/12,06:40:17,02,10,1, 11.9,1,1, -2.136, 10494.493, 230.122, 52618.002 21/03/12,06:40:17,03,10,1, 11.9,1,1, -2.136, 10494.480, 230.119, 52618.054 21/03/12,06:40:17,04,10,1, 11.9,1,1, -2.136, 10494.499, 230.124, 52618.029 21/03/12,06:40:17,05,10,1, 11.9,1,1, -2.136, 10494.436, 230.163, 52617.921 21/03/12,06:40:17,06,10,1, 11.9,1,1, -2.136, 10494.452, 230.149, 52617.976 21/03/12,06:40:17,07,10,1, 11.9,1,1, -2.136, 10494.448, 230.160, 52617.947 21/03/12,06:40:17,08,10,1, 11.9,1,1, -2.136, 10494.481, 230.177, 52617.830 21/03/12,06:40:17,09,10,1, 11.9,1,1, -2.136, 10494.480, 230.194, 52618.060 21/03/12,06:40:17,10,10,1, 11.9,1,1, -2.136, 10494.478, 230.199, 52618.019 21/03/12,06:40:17,11,10,1, 11.9,1,1, -2.136, 10494.470, 230.239, 52618.045 21/03/12,06:40:17,12,10,1, 11.9,1,1, -2.136, 10494.480, 230.239, 52618.038 21/03/12,06:40:17,13,10,1, 11.9,1,1, -2.136, 10494.469, 230.246, 52618.020 21/03/12,06:40:17,14,10,1, 11.9,1,1, -2.136, 10494.490, 230.258, 52618.014 21/03/12,06:40:17,15,10,1, 11.9,1,1, -2.136, 10494.490, 230.251, 52618.020 21/03/12,06:40:17,16,10,1, 11.9,1,1, -2.136, 10494.480, 230.264, 52618.014 21/03/12,06:40:17,17,10,1, 11.9,1,1, -2.136, 10494.514, 230.276, 52618.015 21/03/12,06:40:17,18,10,1, 11.9,1,1, -2.136, 10494.507, 230.265, 52618.049 21/03/12,06:40:17,19,10,1, 11.9,1,1, -2.136, 10494.498, 230.321, 52618.036 21/03/12,06:40:18,00,10,1, 11.9,1,1, -2.139, 10494.491, 230.321, 52618.036 21/03/12,06:40:18,01,10,1, 11.9,1,1, -2.139, 10494.548, 230.326, 52618.075 21/03/12,06:40:18,02,10,1, 11.9,1,1, -2.139, 10494.519, 230.358, 52618.079 21/03/12,06:40:18,03,10,1, 11.9,1,1, -2.139, 10494.540, 230.362, 52618.089 21/03/12,06:40:18,04,10,1, 11.9,1,1, -2.139, 10494.540, 230.359, 52618.074 21/03/12,06:40:18,05,10,1, 11.9,1,1, -2.139, 10494.553, 230.386, 52618.098 21/03/12,06:40:18,06,10,1, 11.9,1,1, -2.139, 10494.565, 230.406, 52618.104 21/03/12,06:40:18,07,10,1, 11.9,1,1, -2.139, 10494.549, 230.424, 52618.096 21/03/12,06:40:18,08,10,1, 11.9,1,1, -2.139, 10494.590, 230.434, 52618.110 21/03/12,06:40:18,09,10,1, 11.9,1,1, -2.139, 10494.587, 230.427, 52618.106 21/03/12,06:40:18,10,10,1, 11.9,1,1, -2.139, 10494.596, 230.443, 52618.131 21/03/12,06:40:18,11,10,1, 11.9,1,1, -2.139, 10494.593, 230.467, 52618.065 21/03/12,06:40:18,12,10,1, 11.9,1,1, -2.139, 10494.597, 230.503, 52618.102 21/03/12,06:40:18,13,10,1, 11.9,1,1, -2.139, 10494.602, 230.538, 52618.134 21/03/12,06:40:18,14,10,1, 11.9,1,1, -2.139, 10494.631, 230.527, 52618.135 21/03/12,06:40:18,15,10,1, 11.9,1,1, -2.139, 10494.636, 230.527, 52618.131 21/03/12,06:40:18,16,10,1, 11.9,1,1, -2.139, 10494.632, 230.598, 52618.122 21/03/12,06:40:18,17,10,1, 11.9,1,1, -2.139, 10494.623, 230.559, 52618.142 21/03/12,06:40:18,18,10,1, 11.9,1,1, -2.139, 10494.607, 230.593, 52618.151 21/03/12,06:40:18,19,10,1, 11.9,1,1, -2.139, 10494.662, 230.592, 52618.081 21/03/12,06:40:19,00,10,1, 11.9,1,1, -2.135, 10494.658, 230.592, 52618.081 21/03/12,06:40:19,01,10,1, 11.9,1,1, -2.135, 10494.637, 230.636, 52618.142 21/03/12,06:40:19,02,10,1, 11.9,1,1, -2.135, 10494.644, 230.622, 52618.100 21/03/12,06:40:19,03,10,1, 11.9,1,1, -2.135, 10494.631, 230.633, 52618.120 21/03/12,06:40:19,04,10,1, 11.9,1,1, -2.135, 10494.665, 230.679, 52618.128 21/03/12,06:40:19,05,10,1, 11.9,1,1, -2.135, 10494.667, 230.687, 52618.099 21/03/12,06:40:19,06,10,1, 11.9,1,1, -2.135, 10494.664, 230.734, 52618.402 21/03/12,06:40:19,07,10,1, 11.9,1,1, -2.135, 10494.691, 230.688, 52618.082 21/03/12,06:40:19,08,10,1, 11.9,1,1, -2.135, 10494.682, 230.694, 52618.079 21/03/12,06:40:19,09,10,1, 11.9,1,1, -2.135, 10494.697, 230.724, 52618.084 21/03/12,06:40:19,10,10,1, 11.9,1,1, -2.135, 10494.677, 230.728, 52618.093 21/03/12,06:40:19,11,10,1, 11.9,1,1, -2.135, 10494.654, 230.743, 52618.112 21/03/12,06:40:19,12,10,1, 11.9,1,1, -2.135, 10494.682, 230.739, 52618.124 21/03/12,06:40:19,13,10,1, 11.9,1,1, -2.135, 10494.668, 230.757, 52618.139 21/03/12,06:40:19,14,10,1, 11.9,1,1, -2.135, 10494.663, 230.758, 52618.111 21/03/12,06:40:19,15,10,1, 11.9,1,1, -2.135, 10494.665, 230.803, 52618.149 21/03/12,06:40:19,16,10,1, 11.9,1,1, -2.135, 10494.690, 230.789, 52618.170 21/03/12,06:40:19,17,10,1, 11.9,1,1, -2.135, 10494.674, 230.834, 52618.139 21/03/12,06:40:19,18,10,1, 11.9,1,1, -2.135, 10494.691, 230.811, 52618.262 21/03/12,06:40:19,19,10,1, 11.9,1,1, -2.135, 10494.640, 230.822, 52618.059 21/03/12,06:40:20,00,10,1, 11.8,1,1, -2.136, 10494.633, 230.822, 52618.059 21/03/12,06:40:20,01,10,1, 11.8,1,1, -2.136, 10494.663, 230.843, 52618.155 21/03/12,06:40:20,02,10,1, 11.8,1,1, -2.136, 10494.676, 230.864, 52618.151 21/03/12,06:40:20,03,10,1, 11.8,1,1, -2.136, 10494.676, 230.881, 52618.156 21/03/12,06:40:20,04,10,1, 11.8,1,1, -2.136, 10494.646, 230.888, 52618.183 21/03/12,06:40:20,05,10,1, 11.8,1,1, -2.136, 10494.654, 230.896, 52618.177 21/03/12,06:40:20,06,10,1, 11.8,1,1, -2.136, 10494.665, 230.895, 52618.146 21/03/12,06:40:20,07,10,1, 11.8,1,1, -2.136, 10494.622, 230.925, 52618.101 21/03/12,06:40:20,08,10,1, 11.8,1,1, -2.136, 10494.671, 230.939, 52618.143 21/03/12,06:40:20,09,10,1, 11.8,1,1, -2.136, 10494.631, 230.927, 52618.147 21/03/12,06:40:20,10,10,1, 11.8,1,1, -2.136, 10494.653, 230.941, 52618.170 21/03/12,06:40:20,11,10,1, 11.8,1,1, -2.136, 10494.634, 230.966, 52618.193 21/03/12,06:40:20,12,10,1, 11.8,1,1, -2.136, 10494.615, 230.952, 52618.154 21/03/12,06:40:20,13,10,1, 11.8,1,1, -2.136, 10494.607, 230.961, 52618.203 21/03/12,06:40:20,14,10,1, 11.8,1,1, -2.136, 10494.627, 230.976, 52618.225 21/03/12,06:40:20,15,10,1, 11.8,1,1, -2.136, 10494.622, 230.970, 52618.199 21/03/12,06:40:20,16,10,1, 11.8,1,1, -2.136, 10494.604, 230.981, 52618.195 21/03/12,06:40:20,17,10,1, 11.8,1,1, -2.136, 10494.594, 231.011, 52618.215 21/03/12,06:40:20,18,10,1, 11.8,1,1, -2.136, 10494.573, 231.015, 52618.205 21/03/12,06:40:20,19,10,1, 11.8,1,1, -2.136, 10494.577, 231.019, 52618.181 21/03/12,06:40:21,00,10,1, 11.9,1,1, -2.138, 10494.574, 231.019, 52618.181 21/03/12,06:40:21,01,10,1, 11.9,1,1, -2.138, 10494.562, 231.059, 52618.193 21/03/12,06:40:21,02,10,1, 11.9,1,1, -2.138, 10494.570, 231.047, 52618.167 21/03/12,06:40:21,03,10,1, 11.9,1,1, -2.138, 10494.588, 231.045, 52618.175 21/03/12,06:40:21,04,10,1, 11.9,1,1, -2.138, 10494.560, 231.085, 52617.998 21/03/12,06:40:21,05,10,1, 11.9,1,1, -2.138, 10494.580, 231.107, 52618.295 21/03/12,06:40:21,06,10,1, 11.9,1,1, -2.138, 10494.610, 231.079, 52618.283 21/03/12,06:40:21,07,10,1, 11.9,1,1, -2.138, 10494.569, 231.086, 52618.233 21/03/12,06:40:21,08,10,1, 11.9,1,1, -2.138, 10494.531, 231.093, 52618.270 21/03/12,06:40:21,09,10,1, 11.9,1,1, -2.138, 10494.552, 231.092, 52618.235 21/03/12,06:40:21,10,10,1, 11.9,1,1, -2.138, 10494.522, 231.123, 52618.234 21/03/12,06:40:21,11,10,1, 11.9,1,1, -2.138, 10494.562, 231.131, 52618.225 21/03/12,06:40:21,12,10,1, 11.9,1,1, -2.138, 10494.569, 231.151, 52618.229 21/03/12,06:40:21,13,10,1, 11.9,1,1, -2.138, 10494.545, 231.147, 52618.209 21/03/12,06:40:21,14,10,1, 11.9,1,1, -2.138, 10494.532, 231.155, 52618.209 21/03/12,06:40:21,15,10,1, 11.9,1,1, -2.138, 10494.543, 231.174, 52618.200 21/03/12,06:40:21,16,10,1, 11.9,1,1, -2.138, 10494.531, 231.169, 52618.222 21/03/12,06:40:21,17,10,1, 11.9,1,1, -2.138, 10494.532, 231.182, 52618.200 21/03/12,06:40:21,18,10,1, 11.9,1,1, -2.138, 10494.532, 231.193, 52618.211 21/03/12,06:40:21,19,10,1, 11.9,1,1, -2.138, 10494.546, 231.201, 52618.209 21/03/12,06:40:22,00,10,1, 11.8,1,1, -2.137, 10494.541, 231.201, 52618.209 21/03/12,06:40:22,01,10,1, 11.8,1,1, -2.137, 10494.521, 231.235, 52618.250 21/03/12,06:40:22,02,10,1, 11.8,1,1, -2.137, 10494.538, 231.234, 52618.239 21/03/12,06:40:22,03,10,1, 11.8,1,1, -2.137, 10494.522, 231.236, 52618.248 21/03/12,06:40:22,04,10,1, 11.8,1,1, -2.137, 10494.543, 231.220, 52618.257 21/03/12,06:40:22,05,10,1, 11.8,1,1, -2.137, 10494.508, 231.237, 52618.250 21/03/12,06:40:22,06,10,1, 11.8,1,1, -2.137, 10494.512, 231.247, 52618.284 21/03/12,06:40:22,07,10,1, 11.8,1,1, -2.137, 10494.541, 231.257, 52618.281 21/03/12,06:40:22,08,10,1, 11.8,1,1, -2.137, 10494.514, 231.240, 52618.245 21/03/12,06:40:22,09,10,1, 11.8,1,1, -2.137, 10494.496, 231.293, 52618.253 21/03/12,06:40:22,10,10,1, 11.8,1,1, -2.137, 10494.533, 231.274, 52618.260 21/03/12,06:40:22,11,10,1, 11.8,1,1, -2.137, 10494.507, 231.288, 52618.283 21/03/12,06:40:22,12,10,1, 11.8,1,1, -2.137, 10494.502, 231.296, 52618.251 21/03/12,06:40:22,13,10,1, 11.8,1,1, -2.137, 10494.482, 231.317, 52618.290 21/03/12,06:40:22,14,10,1, 11.8,1,1, -2.137, 10494.500, 231.304, 52618.288 21/03/12,06:40:22,15,10,1, 11.8,1,1, -2.137, 10494.498, 231.288, 52618.315 21/03/12,06:40:22,16,10,1, 11.8,1,1, -2.137, 10494.483, 231.310, 52618.275 21/03/12,06:40:22,17,10,1, 11.8,1,1, -2.137, 10494.490, 231.307, 52618.311 21/03/12,06:40:22,18,10,1, 11.8,1,1, -2.137, 10494.478, 231.332, 52618.262 21/03/12,06:40:22,19,10,1, 11.8,1,1, -2.137, 10494.472, 231.338, 52618.314 21/03/12,06:40:23,00,10,1, 11.9,1,1, -2.133, 10494.466, 231.338, 52618.314 21/03/12,06:40:23,01,10,1, 11.9,1,1, -2.133, 10494.468, 231.340, 52618.299 21/03/12,06:40:23,02,10,1, 11.9,1,1, -2.133, 10494.459, 231.373, 52618.293 21/03/12,06:40:23,03,10,1, 11.9,1,1, -2.133, 10494.454, 231.380, 52618.284 21/03/12,06:40:23,04,10,1, 11.9,1,1, -2.133, 10494.447, 231.326, 52618.269 21/03/12,06:40:23,05,10,1, 11.9,1,1, -2.133, 10494.462, 231.365, 52618.305 21/03/12,06:40:23,06,10,1, 11.9,1,1, -2.133, 10494.463, 231.376, 52618.286 21/03/12,06:40:23,07,10,1, 11.9,1,1, -2.133, 10494.464, 231.391, 52618.320 21/03/12,06:40:23,08,10,1, 11.9,1,1, -2.133, 10494.473, 231.358, 52618.305 21/03/12,06:40:23,09,10,1, 11.9,1,1, -2.133, 10494.454, 231.389, 52618.258 21/03/12,06:40:23,10,10,1, 11.9,1,1, -2.133, 10494.429, 231.396, 52618.306 21/03/12,06:40:23,11,10,1, 11.9,1,1, -2.133, 10494.448, 231.426, 52618.313 21/03/12,06:40:23,12,10,1, 11.9,1,1, -2.133, 10494.446, 231.416, 52618.283 21/03/12,06:40:23,13,10,1, 11.9,1,1, -2.133, 10494.429, 231.425, 52618.287 21/03/12,06:40:23,14,10,1, 11.9,1,1, -2.133, 10494.422, 231.433, 52618.286 21/03/12,06:40:23,15,10,1, 11.9,1,1, -2.133, 10494.459, 231.440, 52618.299 21/03/12,06:40:23,16,10,1, 11.9,1,1, -2.133, 10494.437, 231.417, 52618.286 21/03/12,06:40:23,17,10,1, 11.9,1,1, -2.133, 10494.431, 231.413, 52618.290 21/03/12,06:40:23,18,10,1, 11.9,1,1, -2.133, 10494.424, 231.467, 52618.304 21/03/12,06:40:23,19,10,1, 11.9,1,1, -2.133, 10494.416, 231.448, 52618.269 21/03/12,06:40:24,00,10,1, 11.8,1,1, -2.135, 10494.416, 231.448, 52618.269 21/03/12,06:40:24,01,10,1, 11.8,1,1, -2.135, 10494.429, 231.479, 52618.275 21/03/12,06:40:24,02,10,1, 11.8,1,1, -2.135, 10494.424, 231.498, 52618.263 21/03/12,06:40:24,03,10,1, 11.8,1,1, -2.135, 10494.438, 231.513, 52618.301 21/03/12,06:40:24,04,10,1, 11.8,1,1, -2.135, 10494.426, 231.514, 52618.297 21/03/12,06:40:24,05,10,1, 11.8,1,1, -2.135, 10494.408, 231.538, 52618.290 21/03/12,06:40:24,06,10,1, 11.8,1,1, -2.135, 10494.417, 231.515, 52618.322 21/03/12,06:40:24,07,10,1, 11.8,1,1, -2.135, 10494.406, 231.538, 52618.317 21/03/12,06:40:24,08,10,1, 11.8,1,1, -2.135, 10494.379, 231.552, 52618.333 21/03/12,06:40:24,09,10,1, 11.8,1,1, -2.135, 10494.381, 231.537, 52618.304 21/03/12,06:40:24,10,10,1, 11.8,1,1, -2.135, 10494.419, 231.563, 52618.327 21/03/12,06:40:24,11,10,1, 11.8,1,1, -2.135, 10494.410, 231.562, 52618.313 21/03/12,06:40:24,12,10,1, 11.8,1,1, -2.135, 10494.416, 231.568, 52618.322 21/03/12,06:40:24,13,10,1, 11.8,1,1, -2.135, 10494.397, 231.585, 52618.320 21/03/12,06:40:24,14,10,1, 11.8,1,1, -2.135, 10494.411, 231.586, 52618.308 21/03/12,06:40:24,15,10,1, 11.8,1,1, -2.135, 10494.400, 231.609, 52618.344 21/03/12,06:40:24,16,10,1, 11.8,1,1, -2.135, 10494.395, 231.607, 52618.318 21/03/12,06:40:24,17,10,1, 11.8,1,1, -2.135, 10494.401, 231.618, 52618.308 21/03/12,06:40:24,18,10,1, 11.8,1,1, -2.135, 10494.403, 231.630, 52618.374 21/03/12,06:40:24,19,10,1, 11.8,1,1, -2.135, 10494.408, 231.625, 52618.324 21/03/12,06:40:25,00,10,1, 11.8,1,1, -2.137, 10494.407, 231.625, 52618.324 21/03/12,06:40:25,01,10,1, 11.8,1,1, -2.137, 10494.386, 231.628, 52618.325 21/03/12,06:40:25,02,10,1, 11.8,1,1, -2.137, 10494.426, 231.639, 52618.341 21/03/12,06:40:25,03,10,1, 11.8,1,1, -2.137, 10494.406, 231.656, 52618.305 21/03/12,06:40:25,04,10,1, 11.8,1,1, -2.137, 10494.404, 231.692, 52618.282 21/03/12,06:40:25,05,10,1, 11.8,1,1, -2.137, 10494.398, 231.670, 52618.348 21/03/12,06:40:25,06,10,1, 11.8,1,1, -2.137, 10494.385, 231.680, 52618.324 21/03/12,06:40:25,07,10,1, 11.8,1,1, -2.137, 10494.404, 231.702, 52618.330 21/03/12,06:40:25,08,10,1, 11.8,1,1, -2.137, 10494.407, 231.717, 52618.340 21/03/12,06:40:25,09,10,1, 11.8,1,1, -2.137, 10494.388, 231.700, 52618.297 21/03/12,06:40:25,10,10,1, 11.8,1,1, -2.137, 10494.405, 231.722, 52618.299 21/03/12,06:40:25,11,10,1, 11.8,1,1, -2.137, 10494.410, 231.750, 52618.327 21/03/12,06:40:25,12,10,1, 11.8,1,1, -2.137, 10494.392, 231.746, 52618.325 21/03/12,06:40:25,13,10,1, 11.8,1,1, -2.137, 10494.375, 231.771, 52618.367 21/03/12,06:40:25,14,10,1, 11.8,1,1, -2.137, 10494.395, 231.776, 52618.311 21/03/12,06:40:25,15,10,1, 11.8,1,1, -2.137, 10494.391, 231.774, 52618.376 21/03/12,06:40:25,16,10,1, 11.8,1,1, -2.137, 10494.392, 231.786, 52618.355 21/03/12,06:40:25,17,10,1, 11.8,1,1, -2.137, 10494.381, 231.817, 52618.332 21/03/12,06:40:25,18,10,1, 11.8,1,1, -2.137, 10494.413, 231.806, 52618.392 21/03/12,06:40:25,19,10,1, 11.8,1,1, -2.137, 10494.405, 231.800, 52618.327 21/03/12,06:40:26,00,09,1, 11.9,1,1, -2.137, 10494.399, 231.800, 52618.327 21/03/12,06:40:26,01,09,1, 11.9,1,1, -2.137, 10494.399, 231.832, 52618.382 21/03/12,06:40:26,02,09,1, 11.9,1,1, -2.137, 10494.390, 231.836, 52618.376 21/03/12,06:40:26,03,09,1, 11.9,1,1, -2.137, 10494.385, 231.870, 52618.364 21/03/12,06:40:26,04,09,1, 11.9,1,1, -2.137, 10494.393, 231.855, 52618.366 21/03/12,06:40:26,05,09,1, 11.9,1,1, -2.137, 10494.385, 231.853, 52618.405 21/03/12,06:40:26,06,09,1, 11.9,1,1, -2.137, 10494.383, 231.880, 52618.400 21/03/12,06:40:26,07,09,1, 11.9,1,1, -2.137, 10494.373, 231.843, 52618.404 21/03/12,06:40:26,08,09,1, 11.9,1,1, -2.137, 10494.371, 231.853, 52618.409 21/03/12,06:40:26,09,09,1, 11.9,1,1, -2.137, 10494.369, 231.877, 52618.433 21/03/12,06:40:26,10,09,1, 11.9,1,1, -2.137, 10494.374, 231.888, 52618.371 21/03/12,06:40:26,11,09,1, 11.9,1,1, -2.137, 10494.386, 231.883, 52618.409 21/03/12,06:40:26,12,09,1, 11.9,1,1, -2.137, 10494.386, 231.896, 52618.408 21/03/12,06:40:26,13,09,1, 11.9,1,1, -2.137, 10494.383, 231.936, 52618.417 21/03/12,06:40:26,14,09,1, 11.9,1,1, -2.137, 10494.378, 231.889, 52618.432 21/03/12,06:40:26,15,09,1, 11.9,1,1, -2.137, 10494.373, 231.940, 52618.417 21/03/12,06:40:26,16,09,1, 11.9,1,1, -2.137, 10494.369, 231.927, 52618.433 21/03/12,06:40:26,17,09,1, 11.9,1,1, -2.137, 10494.377, 231.911, 52618.390 21/03/12,06:40:26,18,09,1, 11.9,1,1, -2.137, 10494.361, 231.926, 52618.420 21/03/12,06:40:26,19,09,1, 11.9,1,1, -2.137, 10494.383, 231.930, 52618.427 21/03/12,06:40:27,00,09,1, 11.9,1,1, -2.135, 10494.382, 231.930, 52618.427 21/03/12,06:40:27,01,09,1, 11.9,1,1, -2.135, 10494.361, 231.962, 52618.478 21/03/12,06:40:27,02,09,1, 11.9,1,1, -2.135, 10494.370, 231.984, 52618.484 21/03/12,06:40:27,03,09,1, 11.9,1,1, -2.135, 10494.383, 231.975, 52618.455 21/03/12,06:40:27,04,09,1, 11.9,1,1, -2.135, 10494.343, 231.986, 52618.592 21/03/12,06:40:27,05,09,1, 11.9,1,1, -2.135, 10494.338, 231.977, 52618.377 21/03/12,06:40:27,06,09,1, 11.9,1,1, -2.135, 10494.340, 232.005, 52618.408 21/03/12,06:40:27,07,09,1, 11.9,1,1, -2.135, 10494.337, 232.002, 52618.405 21/03/12,06:40:27,08,09,1, 11.9,1,1, -2.135, 10494.349, 231.988, 52618.428 21/03/12,06:40:27,09,09,1, 11.9,1,1, -2.135, 10494.339, 232.031, 52618.451 21/03/12,06:40:27,10,09,1, 11.9,1,1, -2.135, 10494.329, 232.039, 52618.449 21/03/12,06:40:27,11,09,1, 11.9,1,1, -2.135, 10494.330, 232.003, 52618.434 21/03/12,06:40:27,12,09,1, 11.9,1,1, -2.135, 10494.309, 232.010, 52618.456 21/03/12,06:40:27,13,09,1, 11.9,1,1, -2.135, 10494.295, 232.016, 52618.448 21/03/12,06:40:27,14,09,1, 11.9,1,1, -2.135, 10494.317, 232.041, 52618.439 21/03/12,06:40:27,15,09,1, 11.9,1,1, -2.135, 10494.287, 232.041, 52618.455 21/03/12,06:40:27,16,09,1, 11.9,1,1, -2.135, 10494.267, 232.044, 52618.401 21/03/12,06:40:27,17,09,1, 11.9,1,1, -2.135, 10494.278, 232.066, 52618.475 21/03/12,06:40:27,18,09,1, 11.9,1,1, -2.135, 10494.307, 232.049, 52618.456 21/03/12,06:40:27,19,09,1, 11.9,1,1, -2.135, 10494.253, 232.047, 52618.440 21/03/12,06:40:28,00,09,1, 11.8,1,1, -2.136, 10494.249, 232.047, 52618.440 21/03/12,06:40:28,01,09,1, 11.8,1,1, -2.136, 10494.260, 232.075, 52618.481 21/03/12,06:40:28,02,09,1, 11.8,1,1, -2.136, 10494.261, 232.086, 52618.505 21/03/12,06:40:28,03,09,1, 11.8,1,1, -2.136, 10494.269, 232.083, 52618.477 21/03/12,06:40:28,04,09,1, 11.8,1,1, -2.136, 10494.268, 232.047, 52618.495 21/03/12,06:40:28,05,09,1, 11.8,1,1, -2.136, 10494.228, 232.084, 52618.490 21/03/12,06:40:28,06,09,1, 11.8,1,1, -2.136, 10494.240, 232.103, 52618.494 21/03/12,06:40:28,07,09,1, 11.8,1,1, -2.136, 10494.269, 232.078, 52618.455 21/03/12,06:40:28,08,09,1, 11.8,1,1, -2.136, 10494.269, 232.114, 52618.480 21/03/12,06:40:28,09,09,1, 11.8,1,1, -2.136, 10494.245, 232.101, 52618.494 21/03/12,06:40:28,10,09,1, 11.8,1,1, -2.136, 10494.257, 232.106, 52618.483 21/03/12,06:40:28,11,09,1, 11.8,1,1, -2.136, 10494.242, 232.130, 52618.501 21/03/12,06:40:28,12,09,1, 11.8,1,1, -2.136, 10494.228, 232.110, 52618.472 21/03/12,06:40:28,13,09,1, 11.8,1,1, -2.136, 10494.314, 232.126, 52618.245 21/03/12,06:40:28,14,09,1, 11.8,1,1, -2.136, 10494.238, 232.116, 52618.404 21/03/12,06:40:28,15,09,1, 11.8,1,1, -2.136, 10494.243, 232.127, 52618.467 21/03/12,06:40:28,16,09,1, 11.8,1,1, -2.136, 10494.209, 232.124, 52618.503 21/03/12,06:40:28,17,09,1, 11.8,1,1, -2.136, 10494.247, 232.161, 52618.509 21/03/12,06:40:28,18,09,1, 11.8,1,1, -2.136, 10494.204, 232.182, 52618.644 21/03/12,06:40:28,19,09,1, 11.8,1,1, -2.136, 10494.240, 232.167, 52618.507 21/03/12,06:40:29,00,09,1, 11.8,1,1, -2.136, 10494.232, 232.167, 52618.507 21/03/12,06:40:29,01,09,1, 11.8,1,1, -2.136, 10494.228, 232.197, 52618.515 21/03/12,06:40:29,02,09,1, 11.8,1,1, -2.136, 10494.239, 232.196, 52618.566 21/03/12,06:40:29,03,09,1, 11.8,1,1, -2.136, 10494.197, 232.188, 52618.536 21/03/12,06:40:29,04,09,1, 11.8,1,1, -2.136, 10494.221, 232.221, 52618.553 21/03/12,06:40:29,05,09,1, 11.8,1,1, -2.136, 10494.210, 232.208, 52618.511 21/03/12,06:40:29,06,09,1, 11.8,1,1, -2.136, 10494.248, 232.227, 52618.537 21/03/12,06:40:29,07,09,1, 11.8,1,1, -2.136, 10494.224, 232.242, 52618.551 21/03/12,06:40:29,08,09,1, 11.8,1,1, -2.136, 10494.244, 232.232, 52618.605 21/03/12,06:40:29,09,09,1, 11.8,1,1, -2.136, 10494.232, 232.243, 52618.587 21/03/12,06:40:29,10,09,1, 11.8,1,1, -2.136, 10494.224, 232.244, 52618.580 21/03/12,06:40:29,11,09,1, 11.8,1,1, -2.136, 10494.236, 232.255, 52618.602 21/03/12,06:40:29,12,09,1, 11.8,1,1, -2.136, 10494.221, 232.260, 52618.559 21/03/12,06:40:29,13,09,1, 11.8,1,1, -2.136, 10494.232, 232.279, 52618.580 21/03/12,06:40:29,14,09,1, 11.8,1,1, -2.136, 10494.233, 232.261, 52618.573 21/03/12,06:40:29,15,09,1, 11.8,1,1, -2.136, 10494.219, 232.304, 52618.570 21/03/12,06:40:29,16,09,1, 11.8,1,1, -2.136, 10494.228, 232.297, 52618.578 21/03/12,06:40:29,17,09,1, 11.8,1,1, -2.136, 10494.233, 232.298, 52618.600 21/03/12,06:40:29,18,09,1, 11.8,1,1, -2.136, 10494.226, 232.310, 52618.593 21/03/12,06:40:29,19,09,1, 11.8,1,1, -2.136, 10494.194, 232.339, 52618.874 21/03/12,06:40:30,00,09,1, 11.9,1,1, -2.137, 10494.190, 232.339, 52618.874 21/03/12,06:40:30,01,09,1, 11.9,1,1, -2.137, 10494.219, 232.298, 52618.626 21/03/12,06:40:30,02,09,1, 11.9,1,1, -2.137, 10494.216, 232.323, 52618.628 21/03/12,06:40:30,03,09,1, 11.9,1,1, -2.137, 10494.236, 232.338, 52618.643 21/03/12,06:40:30,04,09,1, 11.9,1,1, -2.137, 10494.229, 232.316, 52618.643 21/03/12,06:40:30,05,09,1, 11.9,1,1, -2.137, 10494.216, 232.327, 52618.658 21/03/12,06:40:30,06,09,1, 11.9,1,1, -2.137, 10494.223, 232.352, 52618.683 21/03/12,06:40:30,07,09,1, 11.9,1,1, -2.137, 10494.200, 232.343, 52618.701 21/03/12,06:40:30,08,09,1, 11.9,1,1, -2.137, 10494.194, 232.348, 52618.712 21/03/12,06:40:30,09,09,1, 11.9,1,1, -2.137, 10494.213, 232.343, 52618.669 21/03/12,06:40:30,10,09,1, 11.9,1,1, -2.137, 10494.209, 232.387, 52618.695 21/03/12,06:40:30,11,09,1, 11.9,1,1, -2.137, 10494.220, 232.391, 52618.693 21/03/12,06:40:30,12,09,1, 11.9,1,1, -2.137, 10494.222, 232.383, 52618.747 21/03/12,06:40:30,13,09,1, 11.9,1,1, -2.137, 10494.193, 232.376, 52618.714 21/03/12,06:40:30,14,09,1, 11.9,1,1, -2.137, 10494.212, 232.404, 52618.694 21/03/12,06:40:30,15,09,1, 11.9,1,1, -2.137, 10494.201, 232.349, 52618.670 21/03/12,06:40:30,16,09,1, 11.9,1,1, -2.137, 10494.180, 232.398, 52618.705 21/03/12,06:40:30,17,09,1, 11.9,1,1, -2.137, 10494.186, 232.388, 52618.710 21/03/12,06:40:30,18,09,1, 11.9,1,1, -2.137, 10494.173, 232.370, 52618.700 21/03/12,06:40:30,19,09,1, 11.9,1,1, -2.137, 10494.193, 232.400, 52618.737 21/03/12,06:40:31,00,09,1, 11.8,1,1, -2.134, 10494.190, 232.400, 52618.737 21/03/12,06:40:31,01,09,1, 11.8,1,1, -2.134, 10494.190, 232.370, 52618.728 21/03/12,06:40:31,02,09,1, 11.8,1,1, -2.134, 10494.199, 232.404, 52618.748 21/03/12,06:40:31,03,09,1, 11.8,1,1, -2.134, 10494.208, 232.405, 52618.863 21/03/12,06:40:31,04,09,1, 11.8,1,1, -2.134, 10494.176, 232.400, 52618.693 21/03/12,06:40:31,05,09,1, 11.8,1,1, -2.134, 10494.177, 232.416, 52618.847 21/03/12,06:40:31,06,09,1, 11.8,1,1, -2.134, 10494.145, 232.367, 52618.702 21/03/12,06:40:31,07,09,1, 11.8,1,1, -2.134, 10494.179, 232.430, 52618.740 21/03/12,06:40:31,08,09,1, 11.8,1,1, -2.134, 10494.166, 232.410, 52618.743 21/03/12,06:40:31,09,09,1, 11.8,1,1, -2.134, 10494.171, 232.418, 52618.706 21/03/12,06:40:31,10,09,1, 11.8,1,1, -2.134, 10494.185, 232.434, 52618.760 21/03/12,06:40:31,11,09,1, 11.8,1,1, -2.134, 10494.203, 232.403, 52618.763 21/03/12,06:40:31,12,09,1, 11.8,1,1, -2.134, 10494.165, 232.416, 52618.742 21/03/12,06:40:31,13,09,1, 11.8,1,1, -2.134, 10494.169, 232.430, 52618.773 21/03/12,06:40:31,14,09,1, 11.8,1,1, -2.134, 10494.172, 232.436, 52618.710 21/03/12,06:40:31,15,09,1, 11.8,1,1, -2.134, 10494.175, 232.454, 52618.794 21/03/12,06:40:31,16,09,1, 11.8,1,1, -2.134, 10494.171, 232.442, 52618.761 21/03/12,06:40:31,17,09,1, 11.8,1,1, -2.134, 10494.147, 232.439, 52618.659 21/03/12,06:40:31,18,09,1, 11.8,1,1, -2.134, 10494.214, 232.483, 52618.780 21/03/12,06:40:31,19,09,1, 11.8,1,1, -2.134, 10494.170, 232.454, 52618.674 21/03/12,06:40:32,00,09,1, 11.8,1,1, -2.133, 10494.165, 232.454, 52618.674 21/03/12,06:40:32,01,09,1, 11.8,1,1, -2.133, 10494.207, 232.459, 52618.778 21/03/12,06:40:32,02,09,1, 11.8,1,1, -2.133, 10494.193, 232.468, 52618.741 21/03/12,06:40:32,03,09,1, 11.8,1,1, -2.133, 10494.206, 232.480, 52618.775 21/03/12,06:40:32,04,09,1, 11.8,1,1, -2.133, 10494.178, 232.484, 52618.759 21/03/12,06:40:32,05,09,1, 11.8,1,1, -2.133, 10494.179, 232.493, 52618.796 21/03/12,06:40:32,06,09,1, 11.8,1,1, -2.133, 10494.166, 232.503, 52618.794 21/03/12,06:40:32,07,09,1, 11.8,1,1, -2.133, 10494.192, 232.497, 52618.826 21/03/12,06:40:32,08,09,1, 11.8,1,1, -2.133, 10494.157, 232.516, 52618.817 21/03/12,06:40:32,09,09,1, 11.8,1,1, -2.133, 10494.171, 232.497, 52618.823 21/03/12,06:40:32,10,09,1, 11.8,1,1, -2.133, 10494.182, 232.533, 52618.792 21/03/12,06:40:32,11,09,1, 11.8,1,1, -2.133, 10494.146, 232.502, 52618.817 21/03/12,06:40:32,12,09,1, 11.8,1,1, -2.133, 10494.172, 232.524, 52618.824 21/03/12,06:40:32,13,09,1, 11.8,1,1, -2.133, 10494.175, 232.512, 52618.785 21/03/12,06:40:32,14,09,1, 11.8,1,1, -2.133, 10494.186, 232.524, 52618.798 21/03/12,06:40:32,15,09,1, 11.8,1,1, -2.133, 10494.145, 232.543, 52618.793 21/03/12,06:40:32,16,09,1, 11.8,1,1, -2.133, 10494.161, 232.536, 52618.796 21/03/12,06:40:32,17,09,1, 11.8,1,1, -2.133, 10494.157, 232.528, 52618.772 21/03/12,06:40:32,18,09,1, 11.8,1,1, -2.133, 10494.181, 232.577, 52618.925 21/03/12,06:40:32,19,09,1, 11.8,1,1, -2.133, 10494.146, 232.536, 52618.784 21/03/12,06:40:33,00,09,1, 11.8,1,1, -2.137, 10494.140, 232.536, 52618.784 21/03/12,06:40:33,01,09,1, 11.8,1,1, -2.137, 10494.138, 232.544, 52618.727 21/03/12,06:40:33,02,09,1, 11.8,1,1, -2.137, 10494.109, 232.550, 52618.840 21/03/12,06:40:33,03,09,1, 11.8,1,1, -2.137, 10494.147, 232.562, 52618.825 21/03/12,06:40:33,04,09,1, 11.8,1,1, -2.137, 10494.145, 232.563, 52618.817 21/03/12,06:40:33,05,09,1, 11.8,1,1, -2.137, 10494.162, 232.559, 52618.809 21/03/12,06:40:33,06,09,1, 11.8,1,1, -2.137, 10494.155, 232.581, 52618.836 21/03/12,06:40:33,07,09,1, 11.8,1,1, -2.137, 10494.151, 232.549, 52618.808 21/03/12,06:40:33,08,09,1, 11.8,1,1, -2.137, 10494.145, 232.559, 52618.860 21/03/12,06:40:33,09,09,1, 11.8,1,1, -2.137, 10494.138, 232.567, 52618.841 21/03/12,06:40:33,10,09,1, 11.8,1,1, -2.137, 10494.137, 232.543, 52618.819 21/03/12,06:40:33,11,09,1, 11.8,1,1, -2.137, 10494.125, 232.580, 52618.830 21/03/12,06:40:33,12,09,1, 11.8,1,1, -2.137, 10494.113, 232.600, 52618.848 21/03/12,06:40:33,13,09,1, 11.8,1,1, -2.137, 10494.137, 232.569, 52618.848 21/03/12,06:40:33,14,09,1, 11.8,1,1, -2.137, 10494.113, 232.591, 52618.849 21/03/12,06:40:33,15,09,1, 11.8,1,1, -2.137, 10494.126, 232.597, 52618.852 21/03/12,06:40:33,16,09,1, 11.8,1,1, -2.137, 10494.120, 232.585, 52618.869 21/03/12,06:40:33,17,09,1, 11.8,1,1, -2.137, 10494.121, 232.628, 52618.885 21/03/12,06:40:33,18,09,1, 11.8,1,1, -2.137, 10494.118, 232.599, 52618.904 21/03/12,06:40:33,19,09,1, 11.8,1,1, -2.137, 10494.142, 232.624, 52618.931 21/03/12,06:40:34,00,09,1, 11.9,1,1, -2.135, 10494.140, 232.624, 52618.931 21/03/12,06:40:34,01,09,1, 11.9,1,1, -2.135, 10494.142, 232.611, 52618.860 21/03/12,06:40:34,02,09,1, 11.9,1,1, -2.135, 10494.134, 232.611, 52618.862 21/03/12,06:40:34,03,09,1, 11.9,1,1, -2.135, 10494.136, 232.612, 52618.867 21/03/12,06:40:34,04,09,1, 11.9,1,1, -2.135, 10494.137, 232.620, 52618.874 21/03/12,06:40:34,05,09,1, 11.9,1,1, -2.135, 10494.155, 232.620, 52618.872 21/03/12,06:40:34,06,09,1, 11.9,1,1, -2.135, 10494.135, 232.629, 52618.872 21/03/12,06:40:34,07,09,1, 11.9,1,1, -2.135, 10494.129, 232.616, 52618.833 21/03/12,06:40:34,08,09,1, 11.9,1,1, -2.135, 10494.140, 232.631, 52618.875 21/03/12,06:40:34,09,09,1, 11.9,1,1, -2.135, 10494.147, 232.607, 52618.816 21/03/12,06:40:34,10,09,1, 11.9,1,1, -2.135, 10494.162, 232.631, 52618.858 21/03/12,06:40:34,11,09,1, 11.9,1,1, -2.135, 10494.152, 232.628, 52618.882 21/03/12,06:40:34,12,09,1, 11.9,1,1, -2.135, 10494.162, 232.646, 52618.852 21/03/12,06:40:34,13,09,1, 11.9,1,1, -2.135, 10494.153, 232.644, 52618.872 21/03/12,06:40:34,14,09,1, 11.9,1,1, -2.135, 10494.166, 232.649, 52618.849 21/03/12,06:40:34,15,09,1, 11.9,1,1, -2.135, 10494.172, 232.632, 52618.843 21/03/12,06:40:34,16,09,1, 11.9,1,1, -2.135, 10494.168, 232.635, 52618.870 21/03/12,06:40:34,17,09,1, 11.9,1,1, -2.135, 10494.160, 232.645, 52618.899 21/03/12,06:40:34,18,09,1, 11.9,1,1, -2.135, 10494.169, 232.643, 52618.864 21/03/12,06:40:34,19,09,1, 11.9,1,1, -2.135, 10494.182, 232.633, 52618.902 21/03/12,06:40:35,00,09,1, 11.9,1,1, -2.133, 10494.174, 232.633, 52618.902 21/03/12,06:40:35,01,09,1, 11.9,1,1, -2.133, 10494.182, 232.634, 52618.891 21/03/12,06:40:35,02,09,1, 11.9,1,1, -2.133, 10494.148, 232.618, 52618.861 21/03/12,06:40:35,03,09,1, 11.9,1,1, -2.133, 10494.128, 232.613, 52618.742 21/03/12,06:40:35,04,09,1, 11.9,1,1, -2.133, 10494.148, 232.660, 52618.954 21/03/12,06:40:35,05,09,1, 11.9,1,1, -2.133, 10494.181, 232.635, 52618.861 21/03/12,06:40:35,06,09,1, 11.9,1,1, -2.133, 10494.144, 232.611, 52618.838 21/03/12,06:40:35,07,09,1, 11.9,1,1, -2.133, 10494.154, 232.626, 52618.843 21/03/12,06:40:35,08,09,1, 11.9,1,1, -2.133, 10494.131, 232.626, 52618.856 21/03/12,06:40:35,09,09,1, 11.9,1,1, -2.133, 10494.141, 232.613, 52618.826 21/03/12,06:40:35,10,09,1, 11.9,1,1, -2.133, 10494.133, 232.641, 52618.853 21/03/12,06:40:35,11,09,1, 11.9,1,1, -2.133, 10494.142, 232.654, 52618.863 21/03/12,06:40:35,12,09,1, 11.9,1,1, -2.133, 10494.169, 232.632, 52618.841 21/03/12,06:40:35,13,09,1, 11.9,1,1, -2.133, 10494.141, 232.634, 52618.828 21/03/12,06:40:35,14,09,1, 11.9,1,1, -2.133, 10494.183, 232.614, 52618.853 21/03/12,06:40:35,15,09,1, 11.9,1,1, -2.133, 10494.176, 232.657, 52618.893 21/03/12,06:40:35,16,09,1, 11.9,1,1, -2.133, 10494.161, 232.616, 52618.859 21/03/12,06:40:35,17,09,1, 11.9,1,1, -2.133, 10494.147, 232.610, 52618.855 21/03/12,06:40:35,18,09,1, 11.9,1,1, -2.133, 10494.196, 232.637, 52618.898 21/03/12,06:40:35,19,09,1, 11.9,1,1, -2.133, 10494.185, 232.624, 52618.880 21/03/12,06:40:36,00,09,1, 11.9,1,1, -2.133, 10494.182, 232.624, 52618.880 21/03/12,06:40:36,01,09,1, 11.9,1,1, -2.133, 10494.195, 232.648, 52618.902 21/03/12,06:40:36,02,09,1, 11.9,1,1, -2.133, 10494.211, 232.629, 52618.877 21/03/12,06:40:36,03,09,1, 11.9,1,1, -2.133, 10494.226, 232.621, 52618.884 21/03/12,06:40:36,04,09,1, 11.9,1,1, -2.133, 10494.224, 232.635, 52618.861 21/03/12,06:40:36,05,09,1, 11.9,1,1, -2.133, 10494.220, 232.621, 52618.853 21/03/12,06:40:36,06,09,1, 11.9,1,1, -2.133, 10494.231, 232.635, 52618.872 21/03/12,06:40:36,07,09,1, 11.9,1,1, -2.133, 10494.272, 232.640, 52618.800 21/03/12,06:40:36,08,09,1, 11.9,1,1, -2.133, 10494.232, 232.645, 52618.961 21/03/12,06:40:36,09,09,1, 11.9,1,1, -2.133, 10494.221, 232.677, 52618.951 21/03/12,06:40:36,10,09,1, 11.9,1,1, -2.133, 10494.270, 232.672, 52618.878 21/03/12,06:40:36,11,09,1, 11.9,1,1, -2.133, 10494.283, 232.674, 52618.876 21/03/12,06:40:36,12,09,1, 11.9,1,1, -2.133, 10494.300, 232.655, 52618.876 21/03/12,06:40:36,13,09,1, 11.9,1,1, -2.133, 10494.286, 232.681, 52618.880 21/03/12,06:40:36,14,09,1, 11.9,1,1, -2.133, 10494.279, 232.675, 52618.884 21/03/12,06:40:36,15,09,1, 11.9,1,1, -2.133, 10494.279, 232.669, 52618.894 21/03/12,06:40:36,16,09,1, 11.9,1,1, -2.133, 10494.282, 232.694, 52618.931 21/03/12,06:40:36,17,09,1, 11.9,1,1, -2.133, 10494.297, 232.655, 52618.933 21/03/12,06:40:36,18,09,1, 11.9,1,1, -2.133, 10494.299, 232.696, 52618.854 21/03/12,06:40:36,19,09,1, 11.9,1,1, -2.133, 10494.291, 232.682, 52618.842 21/03/12,06:40:37,00,09,1, 11.8,1,1, -2.135, 10494.291, 232.682, 52618.842 21/03/12,06:40:37,01,09,1, 11.8,1,1, -2.135, 10494.327, 232.697, 52618.913 21/03/12,06:40:37,02,09,1, 11.8,1,1, -2.135, 10494.298, 232.724, 52618.885 21/03/12,06:40:37,03,09,1, 11.8,1,1, -2.135, 10494.283, 232.718, 52618.919 21/03/12,06:40:37,04,09,1, 11.8,1,1, -2.135, 10494.302, 232.735, 52618.870 21/03/12,06:40:37,05,09,1, 11.8,1,1, -2.135, 10494.289, 232.742, 52618.929 21/03/12,06:40:37,06,09,1, 11.8,1,1, -2.135, 10494.286, 232.707, 52618.796 21/03/12,06:40:37,07,09,1, 11.8,1,1, -2.135, 10494.300, 232.718, 52619.006 21/03/12,06:40:37,08,09,1, 11.8,1,1, -2.135, 10494.316, 232.702, 52618.961 21/03/12,06:40:37,09,09,1, 11.8,1,1, -2.135, 10494.342, 232.727, 52618.917 21/03/12,06:40:37,10,09,1, 11.8,1,1, -2.135, 10494.328, 232.710, 52618.966 21/03/12,06:40:37,11,09,1, 11.8,1,1, -2.135, 10494.325, 232.730, 52618.964 21/03/12,06:40:37,12,09,1, 11.8,1,1, -2.135, 10494.316, 232.725, 52618.944 21/03/12,06:40:37,13,09,1, 11.8,1,1, -2.135, 10494.311, 232.726, 52618.953 21/03/12,06:40:37,14,09,1, 11.8,1,1, -2.135, 10494.340, 232.741, 52618.953 21/03/12,06:40:37,15,09,1, 11.8,1,1, -2.135, 10494.310, 232.729, 52618.923 21/03/12,06:40:37,16,09,1, 11.8,1,1, -2.135, 10494.312, 232.698, 52618.903 21/03/12,06:40:37,17,09,1, 11.8,1,1, -2.135, 10494.326, 232.734, 52618.951 21/03/12,06:40:37,18,09,1, 11.8,1,1, -2.135, 10494.338, 232.745, 52619.255 21/03/12,06:40:37,19,09,1, 11.8,1,1, -2.135, 10494.346, 232.715, 52618.846 21/03/12,06:40:38,00,08,1, 11.9,1,1, -2.133, 10494.341, 232.715, 52618.846 21/03/12,06:40:38,01,08,1, 11.9,1,1, -2.133, 10494.326, 232.752, 52618.885 21/03/12,06:40:38,02,08,1, 11.9,1,1, -2.133, 10494.316, 232.734, 52618.909 21/03/12,06:40:38,03,08,1, 11.9,1,1, -2.133, 10494.316, 232.737, 52618.916 21/03/12,06:40:38,04,08,1, 11.9,1,1, -2.133, 10494.320, 232.763, 52618.968 21/03/12,06:40:38,05,08,1, 11.9,1,1, -2.133, 10494.315, 232.758, 52618.937 21/03/12,06:40:38,06,08,1, 11.9,1,1, -2.133, 10494.342, 232.724, 52618.976 21/03/12,06:40:38,07,08,1, 11.9,1,1, -2.133, 10494.324, 232.755, 52618.977 21/03/12,06:40:38,08,08,1, 11.9,1,1, -2.133, 10494.324, 232.713, 52618.923 21/03/12,06:40:38,09,08,1, 11.9,1,1, -2.133, 10494.306, 232.752, 52618.976 21/03/12,06:40:38,10,08,1, 11.9,1,1, -2.133, 10494.335, 232.757, 52618.968 21/03/12,06:40:38,11,08,1, 11.9,1,1, -2.133, 10494.311, 232.730, 52618.958 21/03/12,06:40:38,12,08,1, 11.9,1,1, -2.133, 10494.323, 232.744, 52618.930 21/03/12,06:40:38,13,08,1, 11.9,1,1, -2.133, 10494.320, 232.771, 52618.966 21/03/12,06:40:38,14,08,1, 11.9,1,1, -2.133, 10494.316, 232.729, 52618.916 21/03/12,06:40:38,15,08,1, 11.9,1,1, -2.133, 10494.318, 232.756, 52618.952 21/03/12,06:40:38,16,08,1, 11.9,1,1, -2.133, 10494.312, 232.756, 52618.984 21/03/12,06:40:38,17,08,1, 11.9,1,1, -2.133, 10494.338, 232.759, 52618.974 21/03/12,06:40:38,18,08,1, 11.9,1,1, -2.133, 10494.319, 232.760, 52618.928 21/03/12,06:40:38,19,08,1, 11.9,1,1, -2.133, 10494.323, 232.757, 52618.979 21/03/12,06:40:39,00,08,1, 11.8,1,1, -2.135, 10494.316, 232.757, 52618.979 21/03/12,06:40:39,01,08,1, 11.8,1,1, -2.135, 10494.330, 232.742, 52618.989 21/03/12,06:40:39,02,08,1, 11.8,1,1, -2.135, 10494.313, 232.755, 52619.011 21/03/12,06:40:39,03,08,1, 11.8,1,1, -2.135, 10494.306, 232.775, 52618.979 21/03/12,06:40:39,04,08,1, 11.8,1,1, -2.135, 10494.309, 232.785, 52618.943 21/03/12,06:40:39,05,08,1, 11.8,1,1, -2.135, 10494.320, 232.807, 52618.952 21/03/12,06:40:39,06,08,1, 11.8,1,1, -2.135, 10494.312, 232.778, 52618.990 21/03/12,06:40:39,07,08,1, 11.8,1,1, -2.135, 10494.317, 232.817, 52619.008 21/03/12,06:40:39,08,08,1, 11.8,1,1, -2.135, 10494.308, 232.782, 52618.993 21/03/12,06:40:39,09,08,1, 11.8,1,1, -2.135, 10494.287, 232.774, 52619.015 21/03/12,06:40:39,10,08,1, 11.8,1,1, -2.135, 10494.334, 232.796, 52619.037 21/03/12,06:40:39,11,08,1, 11.8,1,1, -2.135, 10494.310, 232.790, 52619.000 21/03/12,06:40:39,12,08,1, 11.8,1,1, -2.135, 10494.314, 232.778, 52618.985 21/03/12,06:40:39,13,08,1, 11.8,1,1, -2.135, 10494.311, 232.797, 52618.997 21/03/12,06:40:39,14,08,1, 11.8,1,1, -2.135, 10494.307, 232.789, 52619.023 21/03/12,06:40:39,15,08,1, 11.8,1,1, -2.135, 10494.321, 232.824, 52619.005 21/03/12,06:40:39,16,08,1, 11.8,1,1, -2.135, 10494.322, 232.798, 52618.979 21/03/12,06:40:39,17,08,1, 11.8,1,1, -2.135, 10494.309, 232.829, 52619.019 21/03/12,06:40:39,18,08,1, 11.8,1,1, -2.135, 10494.282, 232.806, 52619.034 21/03/12,06:40:39,19,08,1, 11.8,1,1, -2.135, 10494.312, 232.798, 52619.045 21/03/12,06:40:40,00,08,1, 11.9,1,1, -2.135, 10494.307, 232.798, 52619.045 21/03/12,06:40:40,01,08,1, 11.9,1,1, -2.135, 10494.304, 232.834, 52619.010 21/03/12,06:40:40,02,08,1, 11.9,1,1, -2.135, 10494.309, 232.793, 52619.025 21/03/12,06:40:40,03,08,1, 11.9,1,1, -2.135, 10494.305, 232.794, 52619.046 21/03/12,06:40:40,04,08,1, 11.9,1,1, -2.135, 10494.315, 232.803, 52618.987 21/03/12,06:40:40,05,08,1, 11.9,1,1, -2.135, 10494.287, 232.823, 52619.066 21/03/12,06:40:40,06,08,1, 11.9,1,1, -2.135, 10494.276, 232.819, 52619.044 21/03/12,06:40:40,07,08,1, 11.9,1,1, -2.135, 10494.294, 232.840, 52619.048 21/03/12,06:40:40,08,08,1, 11.9,1,1, -2.135, 10494.259, 232.856, 52619.054 21/03/12,06:40:40,09,08,1, 11.9,1,1, -2.135, 10494.271, 232.845, 52619.073 21/03/12,06:40:40,10,08,1, 11.9,1,1, -2.135, 10494.273, 232.853, 52619.039 21/03/12,06:40:40,11,08,1, 11.9,1,1, -2.135, 10494.283, 232.836, 52619.040 21/03/12,06:40:40,12,08,1, 11.9,1,1, -2.135, 10494.263, 232.833, 52619.061 21/03/12,06:40:40,13,08,1, 11.9,1,1, -2.135, 10494.254, 232.865, 52619.080 21/03/12,06:40:40,14,08,1, 11.9,1,1, -2.135, 10494.271, 232.860, 52619.058 21/03/12,06:40:40,15,08,1, 11.9,1,1, -2.135, 10494.254, 232.858, 52619.036 21/03/12,06:40:40,16,08,1, 11.9,1,1, -2.135, 10494.253, 232.866, 52619.059 21/03/12,06:40:40,17,08,1, 11.9,1,1, -2.135, 10494.245, 232.884, 52619.101 21/03/12,06:40:40,18,08,1, 11.9,1,1, -2.135, 10494.236, 232.883, 52619.046 21/03/12,06:40:40,19,08,1, 11.9,1,1, -2.135, 10494.256, 232.869, 52619.065 21/03/12,06:40:41,00,08,1, 11.8,1,1, -2.132, 10494.249, 232.869, 52619.065 21/03/12,06:40:41,01,08,1, 11.8,1,1, -2.132, 10494.236, 232.893, 52619.077 21/03/12,06:40:41,02,08,1, 11.8,1,1, -2.132, 10494.233, 232.872, 52619.091 21/03/12,06:40:41,03,08,1, 11.8,1,1, -2.132, 10494.239, 232.889, 52619.075 21/03/12,06:40:41,04,08,1, 11.8,1,1, -2.132, 10494.221, 232.881, 52619.093 21/03/12,06:40:41,05,08,1, 11.8,1,1, -2.132, 10494.232, 232.874, 52619.101 21/03/12,06:40:41,06,08,1, 11.8,1,1, -2.132, 10494.208, 232.901, 52619.070 21/03/12,06:40:41,07,08,1, 11.8,1,1, -2.132, 10494.231, 232.899, 52619.082 21/03/12,06:40:41,08,08,1, 11.8,1,1, -2.132, 10494.233, 232.877, 52619.072 21/03/12,06:40:41,09,08,1, 11.8,1,1, -2.132, 10494.228, 232.866, 52619.061 21/03/12,06:40:41,10,08,1, 11.8,1,1, -2.132, 10494.240, 232.883, 52619.053 21/03/12,06:40:41,11,08,1, 11.8,1,1, -2.132, 10494.209, 232.884, 52619.066 21/03/12,06:40:41,12,08,1, 11.8,1,1, -2.132, 10494.204, 232.867, 52619.073 21/03/12,06:40:41,13,08,1, 11.8,1,1, -2.132, 10494.202, 232.886, 52619.090 21/03/12,06:40:41,14,08,1, 11.8,1,1, -2.132, 10494.211, 232.875, 52619.079 21/03/12,06:40:41,15,08,1, 11.8,1,1, -2.132, 10494.184, 232.859, 52619.064 21/03/12,06:40:41,16,08,1, 11.8,1,1, -2.132, 10494.188, 232.869, 52619.102 21/03/12,06:40:41,17,08,1, 11.8,1,1, -2.132, 10494.213, 232.884, 52619.054 21/03/12,06:40:41,18,08,1, 11.8,1,1, -2.132, 10494.154, 232.894, 52619.289 21/03/12,06:40:41,19,08,1, 11.8,1,1, -2.132, 10494.173, 232.848, 52619.137 21/03/12,06:40:42,00,08,1, 11.9,1,1, -2.136, 10494.165, 232.848, 52619.137 21/03/12,06:40:42,01,08,1, 11.9,1,1, -2.136, 10494.191, 232.855, 52619.093 21/03/12,06:40:42,02,08,1, 11.9,1,1, -2.136, 10494.201, 232.840, 52619.094 21/03/12,06:40:42,03,08,1, 11.9,1,1, -2.136, 10494.173, 232.825, 52619.029 21/03/12,06:40:42,04,08,1, 11.9,1,1, -2.136, 10494.155, 232.852, 52619.008 21/03/12,06:40:42,05,08,1, 11.9,1,1, -2.136, 10494.170, 232.820, 52619.090 21/03/12,06:40:42,06,08,1, 11.9,1,1, -2.136, 10494.180, 232.812, 52619.098 21/03/12,06:40:42,07,08,1, 11.9,1,1, -2.136, 10494.168, 232.821, 52619.085 21/03/12,06:40:42,08,08,1, 11.9,1,1, -2.136, 10494.149, 232.823, 52619.122 21/03/12,06:40:42,09,08,1, 11.9,1,1, -2.136, 10494.154, 232.814, 52619.073 21/03/12,06:40:42,10,08,1, 11.9,1,1, -2.136, 10494.146, 232.801, 52619.110 21/03/12,06:40:42,11,08,1, 11.9,1,1, -2.136, 10494.148, 232.815, 52619.063 21/03/12,06:40:42,12,08,1, 11.9,1,1, -2.136, 10494.147, 232.819, 52619.071 21/03/12,06:40:42,13,08,1, 11.9,1,1, -2.136, 10494.162, 232.782, 52619.053 21/03/12,06:40:42,14,08,1, 11.9,1,1, -2.136, 10494.119, 232.798, 52619.060 21/03/12,06:40:42,15,08,1, 11.9,1,1, -2.136, 10494.130, 232.783, 52619.092 21/03/12,06:40:42,16,08,1, 11.9,1,1, -2.136, 10494.159, 232.783, 52619.132 21/03/12,06:40:42,17,08,1, 11.9,1,1, -2.136, 10494.128, 232.796, 52619.068 21/03/12,06:40:42,18,08,1, 11.9,1,1, -2.136, 10494.124, 232.794, 52619.073 21/03/12,06:40:42,19,08,1, 11.9,1,1, -2.136, 10494.144, 232.770, 52619.059 21/03/12,06:40:43,00,08,1, 11.8,1,1, -2.132, 10494.140, 232.770, 52619.059 21/03/12,06:40:43,01,08,1, 11.8,1,1, -2.132, 10494.154, 232.794, 52619.087 21/03/12,06:40:43,02,08,1, 11.8,1,1, -2.132, 10494.122, 232.787, 52619.086 21/03/12,06:40:43,03,08,1, 11.8,1,1, -2.132, 10494.124, 232.760, 52619.063 21/03/12,06:40:43,04,08,1, 11.8,1,1, -2.132, 10494.132, 232.762, 52619.115 21/03/12,06:40:43,05,08,1, 11.8,1,1, -2.132, 10494.163, 232.788, 52619.102 21/03/12,06:40:43,06,08,1, 11.8,1,1, -2.132, 10494.136, 232.765, 52619.109 21/03/12,06:40:43,07,08,1, 11.8,1,1, -2.132, 10494.129, 232.770, 52619.122 21/03/12,06:40:43,08,08,1, 11.8,1,1, -2.132, 10494.156, 232.777, 52619.127 21/03/12,06:40:43,09,08,1, 11.8,1,1, -2.132, 10494.157, 232.771, 52619.103 21/03/12,06:40:43,10,08,1, 11.8,1,1, -2.132, 10494.151, 232.744, 52619.094 21/03/12,06:40:43,11,08,1, 11.8,1,1, -2.132, 10494.177, 232.770, 52619.114 21/03/12,06:40:43,12,08,1, 11.8,1,1, -2.132, 10494.133, 232.758, 52619.090 21/03/12,06:40:43,13,08,1, 11.8,1,1, -2.132, 10494.154, 232.761, 52619.109 21/03/12,06:40:43,14,08,1, 11.8,1,1, -2.132, 10494.150, 232.769, 52619.155 21/03/12,06:40:43,15,08,1, 11.8,1,1, -2.132, 10494.173, 232.742, 52619.130 21/03/12,06:40:43,16,08,1, 11.8,1,1, -2.132, 10494.191, 232.760, 52619.089 21/03/12,06:40:43,17,08,1, 11.8,1,1, -2.132, 10494.184, 232.766, 52619.087 21/03/12,06:40:43,18,08,1, 11.8,1,1, -2.132, 10494.162, 232.757, 52619.138 21/03/12,06:40:43,19,08,1, 11.8,1,1, -2.132, 10494.178, 232.773, 52619.116 21/03/12,06:40:44,00,08,1, 11.9,1,1, -2.133, 10494.174, 232.773, 52619.116 21/03/12,06:40:44,01,08,1, 11.9,1,1, -2.133, 10494.173, 232.787, 52619.152 21/03/12,06:40:44,02,08,1, 11.9,1,1, -2.133, 10494.190, 232.787, 52619.155 21/03/12,06:40:44,03,08,1, 11.9,1,1, -2.133, 10494.186, 232.774, 52619.101 21/03/12,06:40:44,04,08,1, 11.9,1,1, -2.133, 10494.175, 232.775, 52619.123 21/03/12,06:40:44,05,08,1, 11.9,1,1, -2.133, 10494.180, 232.766, 52619.121 21/03/12,06:40:44,06,08,1, 11.9,1,1, -2.133, 10494.183, 232.778, 52619.113 21/03/12,06:40:44,07,08,1, 11.9,1,1, -2.133, 10494.195, 232.782, 52619.129 21/03/12,06:40:44,08,08,1, 11.9,1,1, -2.133, 10494.201, 232.782, 52619.177 21/03/12,06:40:44,09,08,1, 11.9,1,1, -2.133, 10494.208, 232.767, 52619.141 21/03/12,06:40:44,10,08,1, 11.9,1,1, -2.133, 10494.214, 232.771, 52619.160 21/03/12,06:40:44,11,08,1, 11.9,1,1, -2.133, 10494.219, 232.798, 52619.161 21/03/12,06:40:44,12,08,1, 11.9,1,1, -2.133, 10494.213, 232.787, 52619.137 21/03/12,06:40:44,13,08,1, 11.9,1,1, -2.133, 10494.224, 232.809, 52619.170 21/03/12,06:40:44,14,08,1, 11.9,1,1, -2.133, 10494.217, 232.796, 52619.177 21/03/12,06:40:44,15,08,1, 11.9,1,1, -2.133, 10494.205, 232.792, 52619.211 21/03/12,06:40:44,16,08,1, 11.9,1,1, -2.133, 10494.231, 232.754, 52619.181 21/03/12,06:40:44,17,08,1, 11.9,1,1, -2.133, 10494.228, 232.787, 52619.199 21/03/12,06:40:44,18,08,1, 11.9,1,1, -2.133, 10494.220, 232.778, 52619.165 21/03/12,06:40:44,19,08,1, 11.9,1,1, -2.133, 10494.218, 232.777, 52619.150 21/03/12,06:40:45,00,08,1, 11.9,1,1, -2.136, 10494.215, 232.777, 52619.150 21/03/12,06:40:45,01,08,1, 11.9,1,1, -2.136, 10494.284, 232.780, 52619.249 21/03/12,06:40:45,02,08,1, 11.9,1,1, -2.136, 10494.275, 232.794, 52619.177 21/03/12,06:40:45,03,08,1, 11.9,1,1, -2.136, 10494.254, 232.784, 52619.152 21/03/12,06:40:45,04,08,1, 11.9,1,1, -2.136, 10494.259, 232.779, 52619.168 21/03/12,06:40:45,05,08,1, 11.9,1,1, -2.136, 10494.240, 232.769, 52619.192 21/03/12,06:40:45,06,08,1, 11.9,1,1, -2.136, 10494.247, 232.784, 52619.181 21/03/12,06:40:45,07,08,1, 11.9,1,1, -2.136, 10494.231, 232.775, 52619.472 21/03/12,06:40:45,08,08,1, 11.9,1,1, -2.136, 10494.286, 232.765, 52619.177 21/03/12,06:40:45,09,08,1, 11.9,1,1, -2.136, 10494.253, 232.777, 52619.151 21/03/12,06:40:45,10,08,1, 11.9,1,1, -2.136, 10494.267, 232.798, 52619.173 21/03/12,06:40:45,11,08,1, 11.9,1,1, -2.136, 10494.282, 232.771, 52619.184 21/03/12,06:40:45,12,08,1, 11.9,1,1, -2.136, 10494.249, 232.766, 52619.204 21/03/12,06:40:45,13,08,1, 11.9,1,1, -2.136, 10494.258, 232.771, 52619.212 21/03/12,06:40:45,14,08,1, 11.9,1,1, -2.136, 10494.266, 232.777, 52619.217 21/03/12,06:40:45,15,08,1, 11.9,1,1, -2.136, 10494.283, 232.773, 52619.211 21/03/12,06:40:45,16,08,1, 11.9,1,1, -2.136, 10494.269, 232.766, 52619.186 21/03/12,06:40:45,17,08,1, 11.9,1,1, -2.136, 10494.273, 232.766, 52619.171 21/03/12,06:40:45,18,08,1, 11.9,1,1, -2.136, 10494.253, 232.767, 52619.189 21/03/12,06:40:45,19,08,1, 11.9,1,1, -2.136, 10494.281, 232.757, 52619.225 21/03/12,06:40:46,00,09,1, 11.9,1,1, -2.134, 10494.274, 232.757, 52619.225 21/03/12,06:40:46,01,09,1, 11.9,1,1, -2.134, 10494.244, 232.730, 52619.203 21/03/12,06:40:46,02,09,1, 11.9,1,1, -2.134, 10494.261, 232.745, 52619.186 21/03/12,06:40:46,03,09,1, 11.9,1,1, -2.134, 10494.263, 232.739, 52619.175 21/03/12,06:40:46,04,09,1, 11.9,1,1, -2.134, 10494.251, 232.752, 52619.243 21/03/12,06:40:46,05,09,1, 11.9,1,1, -2.134, 10494.273, 232.734, 52619.233 21/03/12,06:40:46,06,09,1, 11.9,1,1, -2.134, 10494.237, 232.708, 52619.204 21/03/12,06:40:46,07,09,1, 11.9,1,1, -2.134, 10494.271, 232.730, 52619.249 21/03/12,06:40:46,08,09,1, 11.9,1,1, -2.134, 10494.257, 232.720, 52619.217 21/03/12,06:40:46,09,09,1, 11.9,1,1, -2.134, 10494.258, 232.718, 52619.228 21/03/12,06:40:46,10,09,1, 11.9,1,1, -2.134, 10494.250, 232.729, 52619.203 21/03/12,06:40:46,11,09,1, 11.9,1,1, -2.134, 10494.273, 232.721, 52619.226 21/03/12,06:40:46,12,09,1, 11.9,1,1, -2.134, 10494.284, 232.751, 52619.208 21/03/12,06:40:46,13,09,1, 11.9,1,1, -2.134, 10494.273, 232.705, 52619.228 21/03/12,06:40:46,14,09,1, 11.9,1,1, -2.134, 10494.248, 232.674, 52619.227 21/03/12,06:40:46,15,09,1, 11.9,1,1, -2.134, 10494.253, 232.716, 52619.199 21/03/12,06:40:46,16,09,1, 11.9,1,1, -2.134, 10494.274, 232.682, 52619.240 21/03/12,06:40:46,17,09,1, 11.9,1,1, -2.134, 10494.261, 232.682, 52619.237 21/03/12,06:40:46,18,09,1, 11.9,1,1, -2.134, 10494.264, 232.686, 52619.228 21/03/12,06:40:46,19,09,1, 11.9,1,1, -2.134, 10494.266, 232.670, 52619.264 21/03/12,06:40:47,00,09,1, 11.9,1,1, -2.135, 10494.266, 232.670, 52619.264 21/03/12,06:40:47,01,09,1, 11.9,1,1, -2.135, 10494.275, 232.648, 52619.235 21/03/12,06:40:47,02,09,1, 11.9,1,1, -2.135, 10494.267, 232.646, 52619.257 21/03/12,06:40:47,03,09,1, 11.9,1,1, -2.135, 10494.275, 232.651, 52619.284 21/03/12,06:40:47,04,09,1, 11.9,1,1, -2.135, 10494.294, 232.648, 52619.221 21/03/12,06:40:47,05,09,1, 11.9,1,1, -2.135, 10494.271, 232.644, 52619.240 21/03/12,06:40:47,06,09,1, 11.9,1,1, -2.135, 10494.257, 232.632, 52619.266 21/03/12,06:40:47,07,09,1, 11.9,1,1, -2.135, 10494.262, 232.636, 52619.234 21/03/12,06:40:47,08,09,1, 11.9,1,1, -2.135, 10494.279, 232.595, 52619.238 21/03/12,06:40:47,09,09,1, 11.9,1,1, -2.135, 10494.251, 232.595, 52619.203 21/03/12,06:40:47,10,09,1, 11.9,1,1, -2.135, 10494.263, 232.620, 52619.257 21/03/12,06:40:47,11,09,1, 11.9,1,1, -2.135, 10494.269, 232.589, 52619.253 21/03/12,06:40:47,12,09,1, 11.9,1,1, -2.135, 10494.249, 232.608, 52619.236 21/03/12,06:40:47,13,09,1, 11.9,1,1, -2.135, 10494.249, 232.586, 52619.245 21/03/12,06:40:47,14,09,1, 11.9,1,1, -2.135, 10494.255, 232.614, 52619.271 21/03/12,06:40:47,15,09,1, 11.9,1,1, -2.135, 10494.235, 232.566, 52619.230 21/03/12,06:40:47,16,09,1, 11.9,1,1, -2.135, 10494.256, 232.571, 52619.241 21/03/12,06:40:47,17,09,1, 11.9,1,1, -2.135, 10494.262, 232.561, 52619.206 21/03/12,06:40:47,18,09,1, 11.9,1,1, -2.135, 10494.249, 232.545, 52619.217 21/03/12,06:40:47,19,09,1, 11.9,1,1, -2.135, 10494.269, 232.575, 52619.200 21/03/12,06:40:48,00,09,1, 11.8,1,1, -2.134, 10494.266, 232.575, 52619.200 21/03/12,06:40:48,01,09,1, 11.8,1,1, -2.134, 10494.266, 232.568, 52619.224 21/03/12,06:40:48,02,09,1, 11.8,1,1, -2.134, 10494.264, 232.576, 52619.234 21/03/12,06:40:48,03,09,1, 11.8,1,1, -2.134, 10494.250, 232.554, 52619.239 21/03/12,06:40:48,04,09,1, 11.8,1,1, -2.134, 10494.265, 232.568, 52619.260 21/03/12,06:40:48,05,09,1, 11.8,1,1, -2.134, 10494.251, 232.538, 52619.249 21/03/12,06:40:48,06,09,1, 11.8,1,1, -2.134, 10494.251, 232.528, 52619.212 21/03/12,06:40:48,07,09,1, 11.8,1,1, -2.134, 10494.243, 232.524, 52619.214 21/03/12,06:40:48,08,09,1, 11.8,1,1, -2.134, 10494.267, 232.559, 52619.276 21/03/12,06:40:48,09,09,1, 11.8,1,1, -2.134, 10494.252, 232.521, 52619.222 21/03/12,06:40:48,10,09,1, 11.8,1,1, -2.134, 10494.248, 232.522, 52619.231 21/03/12,06:40:48,11,09,1, 11.8,1,1, -2.134, 10494.254, 232.534, 52619.259 21/03/12,06:40:48,12,09,1, 11.8,1,1, -2.134, 10494.266, 232.529, 52619.234 21/03/12,06:40:48,13,09,1, 11.8,1,1, -2.134, 10494.266, 232.522, 52619.251 21/03/12,06:40:48,14,09,1, 11.8,1,1, -2.134, 10494.260, 232.522, 52619.242 21/03/12,06:40:48,15,09,1, 11.8,1,1, -2.134, 10494.260, 232.520, 52619.237 21/03/12,06:40:48,16,09,1, 11.8,1,1, -2.134, 10494.268, 232.508, 52619.223 21/03/12,06:40:48,17,09,1, 11.8,1,1, -2.134, 10494.261, 232.513, 52619.255 21/03/12,06:40:48,18,09,1, 11.8,1,1, -2.134, 10494.252, 232.488, 52619.222 21/03/12,06:40:48,19,09,1, 11.8,1,1, -2.134, 10494.283, 232.512, 52619.247 21/03/12,06:40:49,00,09,1, 11.9,1,1, -2.135, 10494.282, 232.512, 52619.247 21/03/12,06:40:49,01,09,1, 11.9,1,1, -2.135, 10494.285, 232.494, 52619.260 21/03/12,06:40:49,02,09,1, 11.9,1,1, -2.135, 10494.270, 232.496, 52619.238 21/03/12,06:40:49,03,09,1, 11.9,1,1, -2.135, 10494.260, 232.511, 52619.224 21/03/12,06:40:49,04,09,1, 11.9,1,1, -2.135, 10494.238, 232.492, 52619.386 21/03/12,06:40:49,05,09,1, 11.9,1,1, -2.135, 10494.298, 232.492, 52619.269 21/03/12,06:40:49,06,09,1, 11.9,1,1, -2.135, 10494.275, 232.510, 52619.267 21/03/12,06:40:49,07,09,1, 11.9,1,1, -2.135, 10494.286, 232.501, 52619.250 21/03/12,06:40:49,08,09,1, 11.9,1,1, -2.135, 10494.306, 232.488, 52619.225 21/03/12,06:40:49,09,09,1, 11.9,1,1, -2.135, 10494.307, 232.496, 52619.258 21/03/12,06:40:49,10,09,1, 11.9,1,1, -2.135, 10494.325, 232.517, 52619.261 21/03/12,06:40:49,11,09,1, 11.9,1,1, -2.135, 10494.300, 232.456, 52619.237 21/03/12,06:40:49,12,09,1, 11.9,1,1, -2.135, 10494.308, 232.484, 52619.260 21/03/12,06:40:49,13,09,1, 11.9,1,1, -2.135, 10494.305, 232.488, 52619.266 21/03/12,06:40:49,14,09,1, 11.9,1,1, -2.135, 10494.303, 232.483, 52619.297 21/03/12,06:40:49,15,09,1, 11.9,1,1, -2.135, 10494.301, 232.492, 52619.251 21/03/12,06:40:49,16,09,1, 11.9,1,1, -2.135, 10494.302, 232.477, 52619.246 21/03/12,06:40:49,17,09,1, 11.9,1,1, -2.135, 10494.311, 232.497, 52619.197 21/03/12,06:40:49,18,09,1, 11.9,1,1, -2.135, 10494.308, 232.481, 52619.232 21/03/12,06:40:49,19,09,1, 11.9,1,1, -2.135, 10494.307, 232.492, 52619.248 21/03/12,06:40:50,00,10,1, 11.8,1,1, -2.133, 10494.299, 232.492, 52619.248 21/03/12,06:40:50,01,10,1, 11.8,1,1, -2.133, 10494.285, 232.486, 52619.263 21/03/12,06:40:50,02,10,1, 11.8,1,1, -2.133, 10494.352, 232.462, 52618.995 21/03/12,06:40:50,03,10,1, 11.8,1,1, -2.133, 10494.332, 232.476, 52619.200 21/03/12,06:40:50,04,10,1, 11.8,1,1, -2.133, 10494.291, 232.470, 52619.255 21/03/12,06:40:50,05,10,1, 11.8,1,1, -2.133, 10494.309, 232.498, 52619.255 21/03/12,06:40:50,06,10,1, 11.8,1,1, -2.133, 10494.312, 232.488, 52619.246 21/03/12,06:40:50,07,10,1, 11.8,1,1, -2.133, 10494.318, 232.486, 52619.288 21/03/12,06:40:50,08,10,1, 11.8,1,1, -2.133, 10494.312, 232.504, 52619.251 21/03/12,06:40:50,09,10,1, 11.8,1,1, -2.133, 10494.323, 232.486, 52619.243 21/03/12,06:40:50,10,10,1, 11.8,1,1, -2.133, 10494.296, 232.487, 52619.222 21/03/12,06:40:50,11,10,1, 11.8,1,1, -2.133, 10494.328, 232.493, 52619.267 21/03/12,06:40:50,12,10,1, 11.8,1,1, -2.133, 10494.304, 232.480, 52619.286 21/03/12,06:40:50,13,10,1, 11.8,1,1, -2.133, 10494.288, 232.507, 52619.257 21/03/12,06:40:50,14,10,1, 11.8,1,1, -2.133, 10494.308, 232.496, 52619.256 21/03/12,06:40:50,15,10,1, 11.8,1,1, -2.133, 10494.283, 232.500, 52619.313 21/03/12,06:40:50,16,10,1, 11.8,1,1, -2.133, 10494.325, 232.504, 52619.320 21/03/12,06:40:50,17,10,1, 11.8,1,1, -2.133, 10494.344, 232.519, 52619.301 21/03/12,06:40:50,18,10,1, 11.8,1,1, -2.133, 10494.323, 232.467, 52619.344 21/03/12,06:40:50,19,10,1, 11.8,1,1, -2.133, 10494.344, 232.506, 52619.347 21/03/12,06:40:51,00,09,1, 11.9,1,1, -2.131, 10494.341, 232.506, 52619.347 21/03/12,06:40:51,01,09,1, 11.9,1,1, -2.131, 10494.351, 232.499, 52619.358 21/03/12,06:40:51,02,09,1, 11.9,1,1, -2.131, 10494.338, 232.470, 52619.344 21/03/12,06:40:51,03,09,1, 11.9,1,1, -2.131, 10494.323, 232.480, 52619.344 21/03/12,06:40:51,04,09,1, 11.9,1,1, -2.131, 10494.341, 232.486, 52619.364 21/03/12,06:40:51,05,09,1, 11.9,1,1, -2.131, 10494.313, 232.481, 52619.328 21/03/12,06:40:51,06,09,1, 11.9,1,1, -2.131, 10494.330, 232.477, 52619.346 21/03/12,06:40:51,07,09,1, 11.9,1,1, -2.131, 10494.330, 232.499, 52619.353 21/03/12,06:40:51,08,09,1, 11.9,1,1, -2.131, 10494.327, 232.455, 52619.340 21/03/12,06:40:51,09,09,1, 11.9,1,1, -2.131, 10494.319, 232.462, 52619.358 21/03/12,06:40:51,10,09,1, 11.9,1,1, -2.131, 10494.357, 232.497, 52619.383 21/03/12,06:40:51,11,09,1, 11.9,1,1, -2.131, 10494.358, 232.462, 52619.369 21/03/12,06:40:51,12,09,1, 11.9,1,1, -2.131, 10494.346, 232.472, 52619.346 21/03/12,06:40:51,13,09,1, 11.9,1,1, -2.131, 10494.346, 232.495, 52619.361 21/03/12,06:40:51,14,09,1, 11.9,1,1, -2.131, 10494.342, 232.464, 52619.360 21/03/12,06:40:51,15,09,1, 11.9,1,1, -2.131, 10494.335, 232.460, 52619.354 21/03/12,06:40:51,16,09,1, 11.9,1,1, -2.131, 10494.346, 232.458, 52619.376 21/03/12,06:40:51,17,09,1, 11.9,1,1, -2.131, 10494.374, 232.489, 52619.384 21/03/12,06:40:51,18,09,1, 11.9,1,1, -2.131, 10494.362, 232.465, 52619.390 21/03/12,06:40:51,19,09,1, 11.9,1,1, -2.131, 10494.352, 232.488, 52619.387 21/03/12,06:40:52,00,09,1, 11.9,1,1, -2.133, 10494.349, 232.488, 52619.387 21/03/12,06:40:52,01,09,1, 11.9,1,1, -2.133, 10494.368, 232.462, 52619.344 21/03/12,06:40:52,02,09,1, 11.9,1,1, -2.133, 10494.377, 232.449, 52619.353 21/03/12,06:40:52,03,09,1, 11.9,1,1, -2.133, 10494.383, 232.451, 52619.354 21/03/12,06:40:52,04,09,1, 11.9,1,1, -2.133, 10494.366, 232.452, 52619.376 21/03/12,06:40:52,05,09,1, 11.9,1,1, -2.133, 10494.381, 232.467, 52619.405 21/03/12,06:40:52,06,09,1, 11.9,1,1, -2.133, 10494.386, 232.486, 52619.405 21/03/12,06:40:52,07,09,1, 11.9,1,1, -2.133, 10494.393, 232.467, 52619.400 21/03/12,06:40:52,08,09,1, 11.9,1,1, -2.133, 10494.398, 232.466, 52619.391 21/03/12,06:40:52,09,09,1, 11.9,1,1, -2.133, 10494.385, 232.463, 52619.400 21/03/12,06:40:52,10,09,1, 11.9,1,1, -2.133, 10494.396, 232.467, 52619.406 21/03/12,06:40:52,11,09,1, 11.9,1,1, -2.133, 10494.390, 232.464, 52619.395 21/03/12,06:40:52,12,09,1, 11.9,1,1, -2.133, 10494.397, 232.459, 52619.397 21/03/12,06:40:52,13,09,1, 11.9,1,1, -2.133, 10494.429, 232.466, 52619.401 21/03/12,06:40:52,14,09,1, 11.9,1,1, -2.133, 10494.397, 232.470, 52619.425 21/03/12,06:40:52,15,09,1, 11.9,1,1, -2.133, 10494.400, 232.477, 52619.458 21/03/12,06:40:52,16,09,1, 11.9,1,1, -2.133, 10494.427, 232.479, 52619.462 21/03/12,06:40:52,17,09,1, 11.9,1,1, -2.133, 10494.401, 232.487, 52619.427 21/03/12,06:40:52,18,09,1, 11.9,1,1, -2.133, 10494.427, 232.471, 52619.436 21/03/12,06:40:52,19,09,1, 11.9,1,1, -2.133, 10494.391, 232.488, 52619.525 21/03/12,06:40:53,00,09,1, 11.9,1,1, -2.136, 10494.391, 232.488, 52619.525 21/03/12,06:40:53,01,09,1, 11.9,1,1, -2.136, 10494.431, 232.460, 52619.339 21/03/12,06:40:53,02,09,1, 11.9,1,1, -2.136, 10494.454, 232.441, 52619.452 21/03/12,06:40:53,03,09,1, 11.9,1,1, -2.136, 10494.429, 232.467, 52619.463 21/03/12,06:40:53,04,09,1, 11.9,1,1, -2.136, 10494.419, 232.467, 52619.449 21/03/12,06:40:53,05,09,1, 11.9,1,1, -2.136, 10494.416, 232.488, 52619.475 21/03/12,06:40:53,06,09,1, 11.9,1,1, -2.136, 10494.427, 232.456, 52619.471 21/03/12,06:40:53,07,09,1, 11.9,1,1, -2.136, 10494.434, 232.495, 52619.452 21/03/12,06:40:53,08,09,1, 11.9,1,1, -2.136, 10494.425, 232.459, 52619.474 21/03/12,06:40:53,09,09,1, 11.9,1,1, -2.136, 10494.462, 232.482, 52619.506 21/03/12,06:40:53,10,09,1, 11.9,1,1, -2.136, 10494.424, 232.460, 52619.491 21/03/12,06:40:53,11,09,1, 11.9,1,1, -2.136, 10494.434, 232.456, 52619.466 21/03/12,06:40:53,12,09,1, 11.9,1,1, -2.136, 10494.448, 232.458, 52619.435 21/03/12,06:40:53,13,09,1, 11.9,1,1, -2.136, 10494.459, 232.476, 52619.490 21/03/12,06:40:53,14,09,1, 11.9,1,1, -2.136, 10494.462, 232.442, 52619.486 21/03/12,06:40:53,15,09,1, 11.9,1,1, -2.136, 10494.426, 232.442, 52619.506 21/03/12,06:40:53,16,09,1, 11.9,1,1, -2.136, 10494.448, 232.443, 52619.495 21/03/12,06:40:53,17,09,1, 11.9,1,1, -2.136, 10494.454, 232.465, 52619.487 21/03/12,06:40:53,18,09,1, 11.9,1,1, -2.136, 10494.454, 232.442, 52619.482 21/03/12,06:40:53,19,09,1, 11.9,1,1, -2.136, 10494.472, 232.432, 52619.483 21/03/12,06:40:54,00,09,1, 11.9,1,1, -2.136, 10494.466, 232.432, 52619.483 21/03/12,06:40:54,01,09,1, 11.9,1,1, -2.136, 10494.482, 232.417, 52619.514 21/03/12,06:40:54,02,09,1, 11.9,1,1, -2.136, 10494.484, 232.408, 52619.496 21/03/12,06:40:54,03,09,1, 11.9,1,1, -2.136, 10494.467, 232.404, 52619.491 21/03/12,06:40:54,04,09,1, 11.9,1,1, -2.136, 10494.471, 232.414, 52619.504 21/03/12,06:40:54,05,09,1, 11.9,1,1, -2.136, 10494.478, 232.385, 52619.496 21/03/12,06:40:54,06,09,1, 11.9,1,1, -2.136, 10494.464, 232.379, 52619.500 21/03/12,06:40:54,07,09,1, 11.9,1,1, -2.136, 10494.459, 232.418, 52619.465 21/03/12,06:40:54,08,09,1, 11.9,1,1, -2.136, 10494.476, 232.405, 52619.465 21/03/12,06:40:54,09,09,1, 11.9,1,1, -2.136, 10494.491, 232.385, 52619.511 21/03/12,06:40:54,10,09,1, 11.9,1,1, -2.136, 10494.478, 232.394, 52619.502 21/03/12,06:40:54,11,09,1, 11.9,1,1, -2.136, 10494.463, 232.387, 52619.502 21/03/12,06:40:54,12,09,1, 11.9,1,1, -2.136, 10494.454, 232.377, 52619.510 21/03/12,06:40:54,13,09,1, 11.9,1,1, -2.136, 10494.466, 232.362, 52619.499 21/03/12,06:40:54,14,09,1, 11.9,1,1, -2.136, 10494.504, 232.348, 52619.481 21/03/12,06:40:54,15,09,1, 11.9,1,1, -2.136, 10494.501, 232.357, 52619.474 21/03/12,06:40:54,16,09,1, 11.9,1,1, -2.136, 10494.484, 232.316, 52619.473 21/03/12,06:40:54,17,09,1, 11.9,1,1, -2.136, 10494.480, 232.345, 52619.459 21/03/12,06:40:54,18,09,1, 11.9,1,1, -2.136, 10494.507, 232.355, 52619.486 21/03/12,06:40:54,19,09,1, 11.9,1,1, -2.136, 10494.509, 232.329, 52619.511 21/03/12,06:40:55,00,09,1, 11.8,1,1, -2.136, 10494.508, 232.329, 52619.511 21/03/12,06:40:55,01,09,1, 11.8,1,1, -2.136, 10494.479, 232.367, 52619.511 21/03/12,06:40:55,02,09,1, 11.8,1,1, -2.136, 10494.520, 232.375, 52619.510 21/03/12,06:40:55,03,09,1, 11.8,1,1, -2.136, 10494.492, 232.350, 52619.530 21/03/12,06:40:55,04,09,1, 11.8,1,1, -2.136, 10494.488, 232.339, 52619.478 21/03/12,06:40:55,05,09,1, 11.8,1,1, -2.136, 10494.541, 232.352, 52619.491 21/03/12,06:40:55,06,09,1, 11.8,1,1, -2.136, 10494.520, 232.376, 52619.525 21/03/12,06:40:55,07,09,1, 11.8,1,1, -2.136, 10494.529, 232.315, 52619.497 21/03/12,06:40:55,08,09,1, 11.8,1,1, -2.136, 10494.520, 232.336, 52619.501 21/03/12,06:40:55,09,09,1, 11.8,1,1, -2.136, 10494.527, 232.381, 52619.523 21/03/12,06:40:55,10,09,1, 11.8,1,1, -2.136, 10494.523, 232.344, 52619.538 21/03/12,06:40:55,11,09,1, 11.8,1,1, -2.136, 10494.524, 232.365, 52619.500 21/03/12,06:40:55,12,09,1, 11.8,1,1, -2.136, 10494.544, 232.375, 52619.518 21/03/12,06:40:55,13,09,1, 11.8,1,1, -2.136, 10494.528, 232.346, 52619.522 21/03/12,06:40:55,14,09,1, 11.8,1,1, -2.136, 10494.550, 232.366, 52619.538 21/03/12,06:40:55,15,09,1, 11.8,1,1, -2.136, 10494.547, 232.365, 52619.538 21/03/12,06:40:55,16,09,1, 11.8,1,1, -2.136, 10494.542, 232.333, 52619.578 21/03/12,06:40:55,17,09,1, 11.8,1,1, -2.136, 10494.566, 232.363, 52619.514 21/03/12,06:40:55,18,09,1, 11.8,1,1, -2.136, 10494.535, 232.335, 52619.552 21/03/12,06:40:55,19,09,1, 11.8,1,1, -2.136, 10494.541, 232.375, 52619.602 21/03/12,06:40:56,00,09,1, 11.8,1,1, -2.137, 10494.541, 232.375, 52619.602 21/03/12,06:40:56,01,09,1, 11.8,1,1, -2.137, 10494.557, 232.377, 52619.568 21/03/12,06:40:56,02,09,1, 11.8,1,1, -2.137, 10494.541, 232.366, 52619.589 21/03/12,06:40:56,03,09,1, 11.8,1,1, -2.137, 10494.573, 232.347, 52619.600 21/03/12,06:40:56,04,09,1, 11.8,1,1, -2.137, 10494.582, 232.350, 52619.603 21/03/12,06:40:56,05,09,1, 11.8,1,1, -2.137, 10494.583, 232.352, 52619.582 21/03/12,06:40:56,06,09,1, 11.8,1,1, -2.137, 10494.617, 232.340, 52619.628 21/03/12,06:40:56,07,09,1, 11.8,1,1, -2.137, 10494.603, 232.340, 52619.645 21/03/12,06:40:56,08,09,1, 11.8,1,1, -2.137, 10494.592, 232.336, 52619.585 21/03/12,06:40:56,09,09,1, 11.8,1,1, -2.137, 10494.601, 232.369, 52619.623 21/03/12,06:40:56,10,09,1, 11.8,1,1, -2.137, 10494.594, 232.334, 52619.399 21/03/12,06:40:56,11,09,1, 11.8,1,1, -2.137, 10494.619, 232.353, 52619.715 21/03/12,06:40:56,12,09,1, 11.8,1,1, -2.137, 10494.658, 232.320, 52619.596 21/03/12,06:40:56,13,09,1, 11.8,1,1, -2.137, 10494.655, 232.332, 52619.594 21/03/12,06:40:56,14,09,1, 11.8,1,1, -2.137, 10494.645, 232.351, 52619.621 21/03/12,06:40:56,15,09,1, 11.8,1,1, -2.137, 10494.655, 232.352, 52619.604 21/03/12,06:40:56,16,09,1, 11.8,1,1, -2.137, 10494.629, 232.332, 52619.633 21/03/12,06:40:56,17,09,1, 11.8,1,1, -2.137, 10494.663, 232.336, 52619.614 21/03/12,06:40:56,18,09,1, 11.8,1,1, -2.137, 10494.648, 232.333, 52619.591 21/03/12,06:40:56,19,09,1, 11.8,1,1, -2.137, 10494.671, 232.330, 52619.621 21/03/12,06:40:57,00,09,1, 11.9,1,1, -2.138, 10494.666, 232.330, 52619.621 21/03/12,06:40:57,01,09,1, 11.9,1,1, -2.138, 10494.664, 232.326, 52619.617 21/03/12,06:40:57,02,09,1, 11.9,1,1, -2.138, 10494.669, 232.332, 52619.653 21/03/12,06:40:57,03,09,1, 11.9,1,1, -2.138, 10494.675, 232.345, 52619.651 21/03/12,06:40:57,04,09,1, 11.9,1,1, -2.138, 10494.704, 232.342, 52619.640 21/03/12,06:40:57,05,09,1, 11.9,1,1, -2.138, 10494.697, 232.333, 52619.637 21/03/12,06:40:57,06,09,1, 11.9,1,1, -2.138, 10494.707, 232.321, 52619.607 21/03/12,06:40:57,07,09,1, 11.9,1,1, -2.138, 10494.722, 232.346, 52619.615 21/03/12,06:40:57,08,09,1, 11.9,1,1, -2.138, 10494.695, 232.345, 52619.650 21/03/12,06:40:57,09,09,1, 11.9,1,1, -2.138, 10494.738, 232.339, 52619.649 21/03/12,06:40:57,10,09,1, 11.9,1,1, -2.138, 10494.741, 232.353, 52619.685 21/03/12,06:40:57,11,09,1, 11.9,1,1, -2.138, 10494.759, 232.371, 52619.687 21/03/12,06:40:57,12,09,1, 11.9,1,1, -2.138, 10494.750, 232.367, 52619.667 21/03/12,06:40:57,13,09,1, 11.9,1,1, -2.138, 10494.779, 232.370, 52619.685 21/03/12,06:40:57,14,09,1, 11.9,1,1, -2.138, 10494.771, 232.351, 52619.675 21/03/12,06:40:57,15,09,1, 11.9,1,1, -2.138, 10494.763, 232.345, 52619.624 21/03/12,06:40:57,16,09,1, 11.9,1,1, -2.138, 10494.778, 232.374, 52619.699 21/03/12,06:40:57,17,09,1, 11.9,1,1, -2.138, 10494.778, 232.362, 52619.646 21/03/12,06:40:57,18,09,1, 11.9,1,1, -2.138, 10494.794, 232.343, 52619.699 21/03/12,06:40:57,19,09,1, 11.9,1,1, -2.138, 10494.777, 232.357, 52619.676 21/03/12,06:40:58,00,09,1, 11.8,1,1, -2.133, 10494.775, 232.357, 52619.676 21/03/12,06:40:58,01,09,1, 11.8,1,1, -2.133, 10494.794, 232.373, 52619.689 21/03/12,06:40:58,02,09,1, 11.8,1,1, -2.133, 10494.797, 232.365, 52619.722 21/03/12,06:40:58,03,09,1, 11.8,1,1, -2.133, 10494.791, 232.386, 52619.720 21/03/12,06:40:58,04,09,1, 11.8,1,1, -2.133, 10494.794, 232.389, 52619.715 21/03/12,06:40:58,05,09,1, 11.8,1,1, -2.133, 10494.840, 232.400, 52619.708 21/03/12,06:40:58,06,09,1, 11.8,1,1, -2.133, 10494.836, 232.392, 52619.696 21/03/12,06:40:58,07,09,1, 11.8,1,1, -2.133, 10494.820, 232.375, 52619.713 21/03/12,06:40:58,08,09,1, 11.8,1,1, -2.133, 10494.858, 232.352, 52619.724 21/03/12,06:40:58,09,09,1, 11.8,1,1, -2.133, 10494.851, 232.401, 52619.727 21/03/12,06:40:58,10,09,1, 11.8,1,1, -2.133, 10494.857, 232.378, 52619.678 21/03/12,06:40:58,11,09,1, 11.8,1,1, -2.133, 10494.883, 232.395, 52619.683 21/03/12,06:40:58,12,09,1, 11.8,1,1, -2.133, 10494.887, 232.418, 52619.790 21/03/12,06:40:58,13,09,1, 11.8,1,1, -2.133, 10494.908, 232.373, 52619.755 21/03/12,06:40:58,14,09,1, 11.8,1,1, -2.133, 10494.911, 232.390, 52619.755 21/03/12,06:40:58,15,09,1, 11.8,1,1, -2.133, 10494.921, 232.388, 52619.775 21/03/12,06:40:58,16,09,1, 11.8,1,1, -2.133, 10494.963, 232.355, 52619.300 21/03/12,06:40:58,17,09,1, 11.8,1,1, -2.133, 10494.916, 232.401, 52619.845 21/03/12,06:40:58,18,09,1, 11.8,1,1, -2.133, 10494.948, 232.409, 52619.847 21/03/12,06:40:58,19,09,1, 11.8,1,1, -2.133, 10494.964, 232.406, 52619.835 21/03/12,06:40:59,00,09,1, 11.8,1,1, -2.136, 10494.958, 232.406, 52619.835 21/03/12,06:40:59,01,09,1, 11.8,1,1, -2.136, 10494.961, 232.429, 52620.027 21/03/12,06:40:59,02,09,1, 11.8,1,1, -2.136, 10495.001, 232.405, 52619.883 21/03/12,06:40:59,03,09,1, 11.8,1,1, -2.136, 10495.019, 232.399, 52619.834 21/03/12,06:40:59,04,09,1, 11.8,1,1, -2.136, 10495.035, 232.409, 52619.811 21/03/12,06:40:59,05,09,1, 11.8,1,1, -2.136, 10495.028, 232.412, 52619.796 21/03/12,06:40:59,06,09,1, 11.8,1,1, -2.136, 10495.039, 232.364, 52619.768 21/03/12,06:40:59,07,09,1, 11.8,1,1, -2.136, 10495.023, 232.409, 52619.774 21/03/12,06:40:59,08,09,1, 11.8,1,1, -2.136, 10495.085, 232.413, 52619.767 21/03/12,06:40:59,09,09,1, 11.8,1,1, -2.136, 10495.055, 232.388, 52619.749 21/03/12,06:40:59,10,09,1, 11.8,1,1, -2.136, 10495.066, 232.384, 52619.744 21/03/12,06:40:59,11,09,1, 11.8,1,1, -2.136, 10495.092, 232.397, 52619.777 21/03/12,06:40:59,12,09,1, 11.8,1,1, -2.136, 10495.099, 232.396, 52619.795 21/03/12,06:40:59,13,09,1, 11.8,1,1, -2.136, 10495.104, 232.388, 52619.762 21/03/12,06:40:59,14,09,1, 11.8,1,1, -2.136, 10495.116, 232.396, 52619.720 21/03/12,06:40:59,15,09,1, 11.8,1,1, -2.136, 10495.102, 232.383, 52619.780 21/03/12,06:40:59,16,09,1, 11.8,1,1, -2.136, 10495.120, 232.379, 52619.803 21/03/12,06:40:59,17,09,1, 11.8,1,1, -2.136, 10495.122, 232.374, 52619.779 21/03/12,06:40:59,18,09,1, 11.8,1,1, -2.136, 10495.140, 232.382, 52619.819 21/03/12,06:40:59,19,09,1, 11.8,1,1, -2.136, 10495.132, 232.356, 52619.760 21/03/12,06:41:00,00,09,1, 11.8,1,1, -2.136, 10495.125, 232.356, 52619.760 21/03/12,06:41:00,01,09,1, 11.8,1,1, -2.136, 10495.144, 232.351, 52619.780 21/03/12,06:41:00,02,09,1, 11.8,1,1, -2.136, 10495.157, 232.343, 52619.766 21/03/12,06:41:00,03,09,1, 11.8,1,1, -2.136, 10495.164, 232.348, 52619.785 21/03/12,06:41:00,04,09,1, 11.8,1,1, -2.136, 10495.151, 232.341, 52619.766 21/03/12,06:41:00,05,09,1, 11.8,1,1, -2.136, 10495.169, 232.327, 52619.778 21/03/12,06:41:00,06,09,1, 11.8,1,1, -2.136, 10495.170, 232.333, 52619.798 21/03/12,06:41:00,07,09,1, 11.8,1,1, -2.136, 10495.186, 232.327, 52619.841 21/03/12,06:41:00,08,09,1, 11.8,1,1, -2.136, 10495.182, 232.334, 52619.796 21/03/12,06:41:00,09,09,1, 11.8,1,1, -2.136, 10495.172, 232.354, 52620.004 21/03/12,06:41:00,10,09,1, 11.8,1,1, -2.136, 10495.170, 232.314, 52619.842 21/03/12,06:41:00,11,09,1, 11.8,1,1, -2.136, 10495.229, 232.312, 52619.730 21/03/12,06:41:00,12,09,1, 11.8,1,1, -2.136, 10495.189, 232.312, 52619.821 21/03/12,06:41:00,13,09,1, 11.8,1,1, -2.136, 10495.209, 232.288, 52619.699 21/03/12,06:41:00,14,09,1, 11.8,1,1, -2.136, 10495.215, 232.308, 52619.878 21/03/12,06:41:00,15,09,1, 11.8,1,1, -2.136, 10495.242, 232.306, 52619.846 21/03/12,06:41:00,16,09,1, 11.8,1,1, -2.136, 10495.197, 232.307, 52619.834 21/03/12,06:41:00,17,09,1, 11.8,1,1, -2.136, 10495.230, 232.292, 52619.830 21/03/12,06:41:00,18,09,1, 11.8,1,1, -2.136, 10495.217, 232.299, 52619.779 21/03/12,06:41:00,19,09,1, 11.8,1,1, -2.136, 10495.255, 232.284, 52619.824 21/03/12,06:41:01,00,09,1, 11.8,1,1, -2.132, 10495.250, 232.284, 52619.824 21/03/12,06:41:01,01,09,1, 11.8,1,1, -2.132, 10495.263, 232.278, 52619.851 21/03/12,06:41:01,02,09,1, 11.8,1,1, -2.132, 10495.268, 232.287, 52619.838 21/03/12,06:41:01,03,09,1, 11.8,1,1, -2.132, 10495.276, 232.276, 52619.843 21/03/12,06:41:01,04,09,1, 11.8,1,1, -2.132, 10495.271, 232.269, 52619.814 21/03/12,06:41:01,05,09,1, 11.8,1,1, -2.132, 10495.272, 232.285, 52619.813 21/03/12,06:41:01,06,09,1, 11.8,1,1, -2.132, 10495.293, 232.284, 52619.856 21/03/12,06:41:01,07,09,1, 11.8,1,1, -2.132, 10495.287, 232.261, 52619.820 21/03/12,06:41:01,08,09,1, 11.8,1,1, -2.132, 10495.299, 232.272, 52619.813 21/03/12,06:41:01,09,09,1, 11.8,1,1, -2.132, 10495.308, 232.269, 52619.836 21/03/12,06:41:01,10,09,1, 11.8,1,1, -2.132, 10495.298, 232.290, 52619.791 21/03/12,06:41:01,11,09,1, 11.8,1,1, -2.132, 10495.294, 232.301, 52619.813 21/03/12,06:41:01,12,09,1, 11.8,1,1, -2.132, 10495.309, 232.312, 52619.848 21/03/12,06:41:01,13,09,1, 11.8,1,1, -2.132, 10495.313, 232.307, 52619.791 21/03/12,06:41:01,14,09,1, 11.8,1,1, -2.132, 10495.319, 232.280, 52619.843 21/03/12,06:41:01,15,09,1, 11.8,1,1, -2.132, 10495.308, 232.278, 52619.838 21/03/12,06:41:01,16,09,1, 11.8,1,1, -2.132, 10495.320, 232.284, 52619.839 21/03/12,06:41:01,17,09,1, 11.8,1,1, -2.132, 10495.345, 232.284, 52620.026 21/03/12,06:41:01,18,09,1, 11.8,1,1, -2.132, 10495.287, 232.301, 52619.755 21/03/12,06:41:01,19,09,1, 11.8,1,1, -2.132, 10495.308, 232.276, 52619.867 21/03/12,06:41:02,00,09,1, 11.8,1,1, -2.135, 10495.300, 232.276, 52619.867 21/03/12,06:41:02,01,09,1, 11.8,1,1, -2.135, 10495.355, 232.283, 52619.828 21/03/12,06:41:02,02,09,1, 11.8,1,1, -2.135, 10495.343, 232.276, 52619.846 21/03/12,06:41:02,03,09,1, 11.8,1,1, -2.135, 10495.361, 232.282, 52619.854 21/03/12,06:41:02,04,09,1, 11.8,1,1, -2.135, 10495.326, 232.289, 52619.844 21/03/12,06:41:02,05,09,1, 11.8,1,1, -2.135, 10495.335, 232.258, 52619.835 21/03/12,06:41:02,06,09,1, 11.8,1,1, -2.135, 10495.335, 232.267, 52619.830 21/03/12,06:41:02,07,09,1, 11.8,1,1, -2.135, 10495.349, 232.246, 52619.847 21/03/12,06:41:02,08,09,1, 11.8,1,1, -2.135, 10495.348, 232.257, 52619.819 21/03/12,06:41:02,09,09,1, 11.8,1,1, -2.135, 10495.360, 232.261, 52619.830 21/03/12,06:41:02,10,09,1, 11.8,1,1, -2.135, 10495.337, 232.263, 52619.831 21/03/12,06:41:02,11,09,1, 11.8,1,1, -2.135, 10495.351, 232.253, 52619.846 21/03/12,06:41:02,12,09,1, 11.8,1,1, -2.135, 10495.359, 232.237, 52619.835 21/03/12,06:41:02,13,09,1, 11.8,1,1, -2.135, 10495.336, 232.258, 52619.802 21/03/12,06:41:02,14,09,1, 11.8,1,1, -2.135, 10495.355, 232.254, 52619.885 21/03/12,06:41:02,15,09,1, 11.8,1,1, -2.135, 10495.337, 232.246, 52619.821 21/03/12,06:41:02,16,09,1, 11.8,1,1, -2.135, 10495.323, 232.218, 52619.838 21/03/12,06:41:02,17,09,1, 11.8,1,1, -2.135, 10495.348, 232.244, 52619.891 21/03/12,06:41:02,18,09,1, 11.8,1,1, -2.135, 10495.343, 232.245, 52619.840 21/03/12,06:41:02,19,09,1, 11.8,1,1, -2.135, 10495.339, 232.235, 52619.893 21/03/12,06:41:03,00,09,1, 11.8,1,1, -2.137, 10495.334, 232.235, 52619.893 21/03/12,06:41:03,01,09,1, 11.8,1,1, -2.137, 10495.344, 232.241, 52619.886 21/03/12,06:41:03,02,09,1, 11.8,1,1, -2.137, 10495.342, 232.223, 52619.592 21/03/12,06:41:03,03,09,1, 11.8,1,1, -2.137, 10495.302, 232.216, 52619.891 21/03/12,06:41:03,04,09,1, 11.8,1,1, -2.137, 10495.297, 232.223, 52619.904 21/03/12,06:41:03,05,09,1, 11.8,1,1, -2.137, 10495.317, 232.205, 52619.923 21/03/12,06:41:03,06,09,1, 11.8,1,1, -2.137, 10495.339, 232.194, 52619.833 21/03/12,06:41:03,07,09,1, 11.8,1,1, -2.137, 10495.333, 232.201, 52619.853 21/03/12,06:41:03,08,09,1, 11.8,1,1, -2.137, 10495.356, 232.213, 52619.918 21/03/12,06:41:03,09,09,1, 11.8,1,1, -2.137, 10495.340, 232.211, 52619.899 21/03/12,06:41:03,10,09,1, 11.8,1,1, -2.137, 10495.386, 232.209, 52619.960 21/03/12,06:41:03,11,09,1, 11.8,1,1, -2.137, 10495.319, 232.204, 52619.911 21/03/12,06:41:03,12,09,1, 11.8,1,1, -2.137, 10495.306, 232.200, 52619.885 21/03/12,06:41:03,13,09,1, 11.8,1,1, -2.137, 10495.326, 232.196, 52619.889 21/03/12,06:41:03,14,09,1, 11.8,1,1, -2.137, 10495.299, 232.167, 52619.857 21/03/12,06:41:03,15,09,1, 11.8,1,1, -2.137, 10495.328, 232.160, 52619.860 21/03/12,06:41:03,16,09,1, 11.8,1,1, -2.137, 10495.329, 232.178, 52619.870 21/03/12,06:41:03,17,09,1, 11.8,1,1, -2.137, 10495.341, 232.164, 52619.801 21/03/12,06:41:03,18,09,1, 11.8,1,1, -2.137, 10495.322, 232.184, 52619.882 21/03/12,06:41:03,19,09,1, 11.8,1,1, -2.137, 10495.288, 232.170, 52620.099 21/03/12,06:41:04,00,08,1, 11.9,1,1, -2.137, 10495.284, 232.170, 52620.099 21/03/12,06:41:04,01,08,1, 11.9,1,1, -2.137, 10495.304, 232.133, 52619.903 21/03/12,06:41:04,02,08,1, 11.9,1,1, -2.137, 10495.304, 232.139, 52619.916 21/03/12,06:41:04,03,08,1, 11.9,1,1, -2.137, 10495.339, 232.135, 52619.874 21/03/12,06:41:04,04,08,1, 11.9,1,1, -2.137, 10495.315, 232.143, 52619.858 21/03/12,06:41:04,05,08,1, 11.9,1,1, -2.137, 10495.342, 232.118, 52619.875 21/03/12,06:41:04,06,08,1, 11.9,1,1, -2.137, 10495.345, 232.140, 52619.894 21/03/12,06:41:04,07,08,1, 11.9,1,1, -2.137, 10495.315, 232.114, 52619.886 21/03/12,06:41:04,08,08,1, 11.9,1,1, -2.137, 10495.342, 232.154, 52619.897 21/03/12,06:41:04,09,08,1, 11.9,1,1, -2.137, 10495.318, 232.124, 52619.838 21/03/12,06:41:04,10,08,1, 11.9,1,1, -2.137, 10495.329, 232.128, 52619.864 21/03/12,06:41:04,11,08,1, 11.9,1,1, -2.137, 10495.320, 232.125, 52619.858 21/03/12,06:41:04,12,08,1, 11.9,1,1, -2.137, 10495.336, 232.119, 52619.888 21/03/12,06:41:04,13,08,1, 11.9,1,1, -2.137, 10495.331, 232.118, 52619.886 21/03/12,06:41:04,14,08,1, 11.9,1,1, -2.137, 10495.340, 232.124, 52619.890 21/03/12,06:41:04,15,08,1, 11.9,1,1, -2.137, 10495.317, 232.088, 52619.892 21/03/12,06:41:04,16,08,1, 11.9,1,1, -2.137, 10495.318, 232.097, 52619.907 21/03/12,06:41:04,17,08,1, 11.9,1,1, -2.137, 10495.342, 232.114, 52619.933 21/03/12,06:41:04,18,08,1, 11.9,1,1, -2.137, 10495.327, 232.104, 52619.917 21/03/12,06:41:04,19,08,1, 11.9,1,1, -2.137, 10495.333, 232.065, 52619.826 21/03/12,06:41:05,00,09,1, 11.8,1,1, -2.131, 10495.325, 232.065, 52619.826 21/03/12,06:41:05,01,09,1, 11.8,1,1, -2.131, 10495.331, 232.095, 52619.887 21/03/12,06:41:05,02,09,1, 11.8,1,1, -2.131, 10495.320, 232.075, 52619.942 21/03/12,06:41:05,03,09,1, 11.8,1,1, -2.131, 10495.323, 232.057, 52619.895 21/03/12,06:41:05,04,09,1, 11.8,1,1, -2.131, 10495.334, 232.075, 52619.926 21/03/12,06:41:05,05,09,1, 11.8,1,1, -2.131, 10495.314, 232.050, 52619.917 21/03/12,06:41:05,06,09,1, 11.8,1,1, -2.131, 10495.332, 232.053, 52619.901 21/03/12,06:41:05,07,09,1, 11.8,1,1, -2.131, 10495.331, 232.063, 52619.892 21/03/12,06:41:05,08,09,1, 11.8,1,1, -2.131, 10495.312, 232.047, 52619.896 21/03/12,06:41:05,09,09,1, 11.8,1,1, -2.131, 10495.300, 232.035, 52619.886 21/03/12,06:41:05,10,09,1, 11.8,1,1, -2.131, 10495.312, 232.054, 52619.901 21/03/12,06:41:05,11,09,1, 11.8,1,1, -2.131, 10495.301, 232.041, 52619.902 21/03/12,06:41:05,12,09,1, 11.8,1,1, -2.131, 10495.313, 232.048, 52619.906 21/03/12,06:41:05,13,09,1, 11.8,1,1, -2.131, 10495.320, 232.022, 52619.918 21/03/12,06:41:05,14,09,1, 11.8,1,1, -2.131, 10495.282, 231.998, 52619.863 21/03/12,06:41:05,15,09,1, 11.8,1,1, -2.131, 10495.290, 232.043, 52619.926 21/03/12,06:41:05,16,09,1, 11.8,1,1, -2.131, 10495.310, 232.017, 52619.889 21/03/12,06:41:05,17,09,1, 11.8,1,1, -2.131, 10495.289, 232.032, 52619.911 21/03/12,06:41:05,18,09,1, 11.8,1,1, -2.131, 10495.283, 232.018, 52619.946 21/03/12,06:41:05,19,09,1, 11.8,1,1, -2.131, 10495.282, 232.021, 52619.927 21/03/12,06:41:06,00,10,1, 11.8,1,1, -2.135, 10495.275, 232.021, 52619.927 21/03/12,06:41:06,01,10,1, 11.8,1,1, -2.135, 10495.273, 231.988, 52619.888 21/03/12,06:41:06,02,10,1, 11.8,1,1, -2.135, 10495.297, 231.975, 52619.872 21/03/12,06:41:06,03,10,1, 11.8,1,1, -2.135, 10495.304, 231.965, 52619.899 21/03/12,06:41:06,04,10,1, 11.8,1,1, -2.135, 10495.304, 231.945, 52619.908 21/03/12,06:41:06,05,10,1, 11.8,1,1, -2.135, 10495.265, 231.949, 52619.904 21/03/12,06:41:06,06,10,1, 11.8,1,1, -2.135, 10495.280, 231.951, 52619.919 21/03/12,06:41:06,07,10,1, 11.8,1,1, -2.135, 10495.251, 231.955, 52619.912 21/03/12,06:41:06,08,10,1, 11.8,1,1, -2.135, 10495.257, 231.964, 52619.934 21/03/12,06:41:06,09,10,1, 11.8,1,1, -2.135, 10495.264, 231.942, 52619.910 21/03/12,06:41:06,10,10,1, 11.8,1,1, -2.135, 10495.248, 231.959, 52619.914 21/03/12,06:41:06,11,10,1, 11.8,1,1, -2.135, 10495.268, 231.958, 52619.961 21/03/12,06:41:06,12,10,1, 11.8,1,1, -2.135, 10495.254, 231.925, 52619.921 21/03/12,06:41:06,13,10,1, 11.8,1,1, -2.135, 10495.235, 231.924, 52619.894 21/03/12,06:41:06,14,10,1, 11.8,1,1, -2.135, 10495.275, 231.931, 52619.996 21/03/12,06:41:06,15,10,1, 11.8,1,1, -2.135, 10495.235, 231.922, 52620.035 21/03/12,06:41:06,16,10,1, 11.8,1,1, -2.135, 10495.278, 231.917, 52619.927 21/03/12,06:41:06,17,10,1, 11.8,1,1, -2.135, 10495.248, 231.915, 52619.922 21/03/12,06:41:06,18,10,1, 11.8,1,1, -2.135, 10495.241, 231.895, 52619.872 21/03/12,06:41:06,19,10,1, 11.8,1,1, -2.135, 10495.251, 231.876, 52619.940 21/03/12,06:41:07,00,09,1, 11.9,1,1, -2.138, 10495.250, 231.876, 52619.940 21/03/12,06:41:07,01,09,1, 11.9,1,1, -2.138, 10495.218, 231.866, 52619.901 21/03/12,06:41:07,02,09,1, 11.9,1,1, -2.138, 10495.217, 231.875, 52619.926 21/03/12,06:41:07,03,09,1, 11.9,1,1, -2.138, 10495.206, 231.847, 52619.906 21/03/12,06:41:07,04,09,1, 11.9,1,1, -2.138, 10495.226, 231.872, 52619.884 21/03/12,06:41:07,05,09,1, 11.9,1,1, -2.138, 10495.212, 231.867, 52619.890 21/03/12,06:41:07,06,09,1, 11.9,1,1, -2.138, 10495.218, 231.861, 52619.925 21/03/12,06:41:07,07,09,1, 11.9,1,1, -2.138, 10495.205, 231.850, 52619.900 21/03/12,06:41:07,08,09,1, 11.9,1,1, -2.138, 10495.201, 231.846, 52619.908 21/03/12,06:41:07,09,09,1, 11.9,1,1, -2.138, 10495.205, 231.818, 52619.908 21/03/12,06:41:07,10,09,1, 11.9,1,1, -2.138, 10495.193, 231.840, 52619.904 21/03/12,06:41:07,11,09,1, 11.9,1,1, -2.138, 10495.206, 231.844, 52619.910 21/03/12,06:41:07,12,09,1, 11.9,1,1, -2.138, 10495.202, 231.825, 52619.926 21/03/12,06:41:07,13,09,1, 11.9,1,1, -2.138, 10495.193, 231.814, 52619.946 21/03/12,06:41:07,14,09,1, 11.9,1,1, -2.138, 10495.192, 231.813, 52619.904 21/03/12,06:41:07,15,09,1, 11.9,1,1, -2.138, 10495.188, 231.827, 52619.907 21/03/12,06:41:07,16,09,1, 11.9,1,1, -2.138, 10495.191, 231.796, 52619.893 21/03/12,06:41:07,17,09,1, 11.9,1,1, -2.138, 10495.179, 231.805, 52619.925 21/03/12,06:41:07,18,09,1, 11.9,1,1, -2.138, 10495.192, 231.812, 52619.904 21/03/12,06:41:07,19,09,1, 11.9,1,1, -2.138, 10495.173, 231.781, 52619.945 21/03/12,06:41:08,00,10,1, 11.8,1,1, -2.133, 10495.167, 231.781, 52619.945 21/03/12,06:41:08,01,10,1, 11.8,1,1, -2.133, 10495.169, 231.796, 52619.907 21/03/12,06:41:08,02,10,1, 11.8,1,1, -2.133, 10495.172, 231.759, 52619.908 21/03/12,06:41:08,03,10,1, 11.8,1,1, -2.133, 10495.153, 231.759, 52619.882 21/03/12,06:41:08,04,10,1, 11.8,1,1, -2.133, 10495.163, 231.744, 52619.910 21/03/12,06:41:08,05,10,1, 11.8,1,1, -2.133, 10495.161, 231.758, 52619.916 21/03/12,06:41:08,06,10,1, 11.8,1,1, -2.133, 10495.161, 231.764, 52619.940 21/03/12,06:41:08,07,10,1, 11.8,1,1, -2.133, 10495.154, 231.746, 52619.880 21/03/12,06:41:08,08,10,1, 11.8,1,1, -2.133, 10495.148, 231.740, 52619.915 21/03/12,06:41:08,09,10,1, 11.8,1,1, -2.133, 10495.123, 231.740, 52619.910 21/03/12,06:41:08,10,10,1, 11.8,1,1, -2.133, 10495.154, 231.741, 52619.915 21/03/12,06:41:08,11,10,1, 11.8,1,1, -2.133, 10495.149, 231.769, 52619.927 21/03/12,06:41:08,12,10,1, 11.8,1,1, -2.133, 10495.140, 231.741, 52619.950 21/03/12,06:41:08,13,10,1, 11.8,1,1, -2.133, 10495.139, 231.732, 52619.909 21/03/12,06:41:08,14,10,1, 11.8,1,1, -2.133, 10495.138, 231.732, 52619.908 21/03/12,06:41:08,15,10,1, 11.8,1,1, -2.133, 10495.162, 231.734, 52619.892 21/03/12,06:41:08,16,10,1, 11.8,1,1, -2.133, 10495.133, 231.745, 52619.912 21/03/12,06:41:08,17,10,1, 11.8,1,1, -2.133, 10495.137, 231.731, 52619.908 21/03/12,06:41:08,18,10,1, 11.8,1,1, -2.133, 10495.128, 231.733, 52619.896 21/03/12,06:41:08,19,10,1, 11.8,1,1, -2.133, 10495.135, 231.736, 52619.900 21/03/12,06:41:09,00,09,1, 11.9,1,1, -2.133, 10495.133, 231.736, 52619.900 21/03/12,06:41:09,01,09,1, 11.9,1,1, -2.133, 10495.150, 231.768, 52619.903 21/03/12,06:41:09,02,09,1, 11.9,1,1, -2.133, 10495.141, 231.736, 52619.904 21/03/12,06:41:09,03,09,1, 11.9,1,1, -2.133, 10495.158, 231.764, 52619.903 21/03/12,06:41:09,04,09,1, 11.9,1,1, -2.133, 10495.156, 231.760, 52619.924 21/03/12,06:41:09,05,09,1, 11.9,1,1, -2.133, 10495.147, 231.773, 52619.957 21/03/12,06:41:09,06,09,1, 11.9,1,1, -2.133, 10495.203, 231.756, 52619.933 21/03/12,06:41:09,07,09,1, 11.9,1,1, -2.133, 10495.157, 231.744, 52619.894 21/03/12,06:41:09,08,09,1, 11.9,1,1, -2.133, 10495.155, 231.761, 52619.956 21/03/12,06:41:09,09,09,1, 11.9,1,1, -2.133, 10495.196, 231.753, 52620.053 21/03/12,06:41:09,10,09,1, 11.9,1,1, -2.133, 10495.139, 231.757, 52619.991 21/03/12,06:41:09,11,09,1, 11.9,1,1, -2.133, 10495.176, 231.746, 52620.020 21/03/12,06:41:09,12,09,1, 11.9,1,1, -2.133, 10495.199, 231.764, 52619.990 21/03/12,06:41:09,13,09,1, 11.9,1,1, -2.133, 10495.165, 231.746, 52619.921 21/03/12,06:41:09,14,09,1, 11.9,1,1, -2.133, 10495.178, 231.737, 52619.944 21/03/12,06:41:09,15,09,1, 11.9,1,1, -2.133, 10495.212, 231.749, 52619.940 21/03/12,06:41:09,16,09,1, 11.9,1,1, -2.133, 10495.243, 231.754, 52619.929 21/03/12,06:41:09,17,09,1, 11.9,1,1, -2.133, 10495.247, 231.715, 52619.986 21/03/12,06:41:09,18,09,1, 11.9,1,1, -2.133, 10495.230, 231.722, 52619.955 21/03/12,06:41:09,19,09,1, 11.9,1,1, -2.133, 10495.260, 231.752, 52619.965 21/03/12,06:41:10,00,10,1, 11.9,1,1, -2.134, 10495.259, 231.752, 52619.965 21/03/12,06:41:10,01,10,1, 11.9,1,1, -2.134, 10495.242, 231.734, 52619.979 21/03/12,06:41:10,02,10,1, 11.9,1,1, -2.134, 10495.273, 231.717, 52619.951 21/03/12,06:41:10,03,10,1, 11.9,1,1, -2.134, 10495.257, 231.706, 52619.925 21/03/12,06:41:10,04,10,1, 11.9,1,1, -2.134, 10495.307, 231.703, 52619.939 21/03/12,06:41:10,05,10,1, 11.9,1,1, -2.134, 10495.313, 231.720, 52619.925 21/03/12,06:41:10,06,10,1, 11.9,1,1, -2.134, 10495.283, 231.710, 52619.944 21/03/12,06:41:10,07,10,1, 11.9,1,1, -2.134, 10495.307, 231.709, 52619.947 21/03/12,06:41:10,08,10,1, 11.9,1,1, -2.134, 10495.295, 231.692, 52619.923 21/03/12,06:41:10,09,10,1, 11.9,1,1, -2.134, 10495.293, 231.699, 52619.932 21/03/12,06:41:10,10,10,1, 11.9,1,1, -2.134, 10495.310, 231.697, 52619.813 21/03/12,06:41:10,11,10,1, 11.9,1,1, -2.134, 10495.335, 231.706, 52619.985 21/03/12,06:41:10,12,10,1, 11.9,1,1, -2.134, 10495.355, 231.682, 52619.934 21/03/12,06:41:10,13,10,1, 11.9,1,1, -2.134, 10495.339, 231.676, 52619.920 21/03/12,06:41:10,14,10,1, 11.9,1,1, -2.134, 10495.336, 231.672, 52619.958 21/03/12,06:41:10,15,10,1, 11.9,1,1, -2.134, 10495.341, 231.689, 52619.962 21/03/12,06:41:10,16,10,1, 11.9,1,1, -2.134, 10495.349, 231.673, 52619.958 21/03/12,06:41:10,17,10,1, 11.9,1,1, -2.134, 10495.374, 231.684, 52619.989 21/03/12,06:41:10,18,10,1, 11.9,1,1, -2.134, 10495.348, 231.669, 52619.943 21/03/12,06:41:10,19,10,1, 11.9,1,1, -2.134, 10495.353, 231.672, 52619.945 21/03/12,06:41:11,00,08,1, 11.9,1,1, -2.135, 10495.350, 231.672, 52619.945 21/03/12,06:41:11,01,08,1, 11.9,1,1, -2.135, 10495.374, 231.661, 52619.949 21/03/12,06:41:11,02,08,1, 11.9,1,1, -2.135, 10495.358, 231.674, 52619.987 21/03/12,06:41:11,03,08,1, 11.9,1,1, -2.135, 10495.379, 231.672, 52619.982 21/03/12,06:41:11,04,08,1, 11.9,1,1, -2.135, 10495.409, 231.672, 52619.990 21/03/12,06:41:11,05,08,1, 11.9,1,1, -2.135, 10495.383, 231.656, 52620.012 21/03/12,06:41:11,06,08,1, 11.9,1,1, -2.135, 10495.361, 231.654, 52620.138 21/03/12,06:41:11,07,08,1, 11.9,1,1, -2.135, 10495.366, 231.636, 52619.999 21/03/12,06:41:11,08,08,1, 11.9,1,1, -2.135, 10495.376, 231.676, 52620.033 21/03/12,06:41:11,09,08,1, 11.9,1,1, -2.135, 10495.404, 231.661, 52619.998 21/03/12,06:41:11,10,08,1, 11.9,1,1, -2.135, 10495.414, 231.668, 52620.011 21/03/12,06:41:11,11,08,1, 11.9,1,1, -2.135, 10495.407, 231.682, 52619.968 21/03/12,06:41:11,12,08,1, 11.9,1,1, -2.135, 10495.414, 231.641, 52620.007 21/03/12,06:41:11,13,08,1, 11.9,1,1, -2.135, 10495.435, 231.655, 52619.987 21/03/12,06:41:11,14,08,1, 11.9,1,1, -2.135, 10495.426, 231.674, 52619.992 21/03/12,06:41:11,15,08,1, 11.9,1,1, -2.135, 10495.432, 231.652, 52619.987 21/03/12,06:41:11,16,08,1, 11.9,1,1, -2.135, 10495.445, 231.660, 52620.002 21/03/12,06:41:11,17,08,1, 11.9,1,1, -2.135, 10495.436, 231.652, 52619.974 21/03/12,06:41:11,18,08,1, 11.9,1,1, -2.135, 10495.438, 231.643, 52619.997 21/03/12,06:41:11,19,08,1, 11.9,1,1, -2.135, 10495.449, 231.667, 52620.011 21/03/12,06:41:12,00,10,1, 11.8,1,1, -2.135, 10495.442, 231.667, 52620.011 21/03/12,06:41:12,01,10,1, 11.8,1,1, -2.135, 10495.432, 231.664, 52620.054 21/03/12,06:41:12,02,10,1, 11.8,1,1, -2.135, 10495.435, 231.640, 52620.048 21/03/12,06:41:12,03,10,1, 11.8,1,1, -2.135, 10495.461, 231.640, 52620.041 21/03/12,06:41:12,04,10,1, 11.8,1,1, -2.135, 10495.477, 231.627, 52620.016 21/03/12,06:41:12,05,10,1, 11.8,1,1, -2.135, 10495.487, 231.649, 52620.055 21/03/12,06:41:12,06,10,1, 11.8,1,1, -2.135, 10495.458, 231.616, 52619.989 21/03/12,06:41:12,07,10,1, 11.8,1,1, -2.135, 10495.464, 231.638, 52620.023 21/03/12,06:41:12,08,10,1, 11.8,1,1, -2.135, 10495.480, 231.649, 52620.057 21/03/12,06:41:12,09,10,1, 11.8,1,1, -2.135, 10495.471, 231.648, 52620.041 21/03/12,06:41:12,10,10,1, 11.8,1,1, -2.135, 10495.451, 231.631, 52620.034 21/03/12,06:41:12,11,10,1, 11.8,1,1, -2.135, 10495.471, 231.659, 52620.076 21/03/12,06:41:12,12,10,1, 11.8,1,1, -2.135, 10495.476, 231.639, 52620.081 21/03/12,06:41:12,13,10,1, 11.8,1,1, -2.135, 10495.473, 231.655, 52620.034 21/03/12,06:41:12,14,10,1, 11.8,1,1, -2.135, 10495.461, 231.651, 52620.054 21/03/12,06:41:12,15,10,1, 11.8,1,1, -2.135, 10495.473, 231.653, 52620.076 21/03/12,06:41:12,16,10,1, 11.8,1,1, -2.135, 10495.486, 231.646, 52620.039 21/03/12,06:41:12,17,10,1, 11.8,1,1, -2.135, 10495.487, 231.627, 52620.074 21/03/12,06:41:12,18,10,1, 11.8,1,1, -2.135, 10495.464, 231.629, 52620.084 21/03/12,06:41:12,19,10,1, 11.8,1,1, -2.135, 10495.469, 231.613, 52620.086 21/03/12,06:41:13,00,08,1, 11.8,1,1, -2.134, 10495.467, 231.613, 52620.086 21/03/12,06:41:13,01,08,1, 11.8,1,1, -2.134, 10495.464, 231.611, 52620.077 21/03/12,06:41:13,02,08,1, 11.8,1,1, -2.134, 10495.481, 231.663, 52620.091 21/03/12,06:41:13,03,08,1, 11.8,1,1, -2.134, 10495.479, 231.618, 52620.058 21/03/12,06:41:13,04,08,1, 11.8,1,1, -2.134, 10495.494, 231.635, 52620.071 21/03/12,06:41:13,05,08,1, 11.8,1,1, -2.134, 10495.497, 231.635, 52620.064 21/03/12,06:41:13,06,08,1, 11.8,1,1, -2.134, 10495.486, 231.649, 52620.076 21/03/12,06:41:13,07,08,1, 11.8,1,1, -2.134, 10495.484, 231.602, 52620.072 21/03/12,06:41:13,08,08,1, 11.8,1,1, -2.134, 10495.492, 231.616, 52620.063 21/03/12,06:41:13,09,08,1, 11.8,1,1, -2.134, 10495.504, 231.620, 52620.060 21/03/12,06:41:13,10,08,1, 11.8,1,1, -2.134, 10495.497, 231.615, 52620.073 21/03/12,06:41:13,11,08,1, 11.8,1,1, -2.134, 10495.480, 231.601, 52620.063 21/03/12,06:41:13,12,08,1, 11.8,1,1, -2.134, 10495.499, 231.620, 52620.112 21/03/12,06:41:13,13,08,1, 11.8,1,1, -2.134, 10495.477, 231.635, 52620.104 21/03/12,06:41:13,14,08,1, 11.8,1,1, -2.134, 10495.470, 231.589, 52620.079 21/03/12,06:41:13,15,08,1, 11.8,1,1, -2.134, 10495.496, 231.577, 52620.097 21/03/12,06:41:13,16,08,1, 11.8,1,1, -2.134, 10495.478, 231.600, 52620.072 21/03/12,06:41:13,17,08,1, 11.8,1,1, -2.134, 10495.488, 231.608, 52620.097 21/03/12,06:41:13,18,08,1, 11.8,1,1, -2.134, 10495.482, 231.593, 52620.107 21/03/12,06:41:13,19,08,1, 11.8,1,1, -2.134, 10495.486, 231.589, 52620.098 21/03/12,06:41:14,00,10,1, 11.8,1,1, -2.137, 10495.484, 231.589, 52620.098 21/03/12,06:41:14,01,10,1, 11.8,1,1, -2.137, 10495.505, 231.622, 52620.135 21/03/12,06:41:14,02,10,1, 11.8,1,1, -2.137, 10495.503, 231.593, 52620.102 21/03/12,06:41:14,03,10,1, 11.8,1,1, -2.137, 10495.499, 231.594, 52620.118 21/03/12,06:41:14,04,10,1, 11.8,1,1, -2.137, 10495.490, 231.605, 52620.127 21/03/12,06:41:14,05,10,1, 11.8,1,1, -2.137, 10495.506, 231.589, 52620.119 21/03/12,06:41:14,06,10,1, 11.8,1,1, -2.137, 10495.504, 231.592, 52620.109 21/03/12,06:41:14,07,10,1, 11.8,1,1, -2.137, 10495.532, 231.586, 52620.117 21/03/12,06:41:14,08,10,1, 11.8,1,1, -2.137, 10495.544, 231.569, 52620.128 21/03/12,06:41:14,09,10,1, 11.8,1,1, -2.137, 10495.546, 231.586, 52620.102 21/03/12,06:41:14,10,10,1, 11.8,1,1, -2.137, 10495.535, 231.588, 52620.121 21/03/12,06:41:14,11,10,1, 11.8,1,1, -2.137, 10495.561, 231.586, 52620.128 21/03/12,06:41:14,12,10,1, 11.8,1,1, -2.137, 10495.561, 231.584, 52620.115 21/03/12,06:41:14,13,10,1, 11.8,1,1, -2.137, 10495.580, 231.585, 52620.103 21/03/12,06:41:14,14,10,1, 11.8,1,1, -2.137, 10495.561, 231.564, 52620.123 21/03/12,06:41:14,15,10,1, 11.8,1,1, -2.137, 10495.544, 231.581, 52620.121 21/03/12,06:41:14,16,10,1, 11.8,1,1, -2.137, 10495.581, 231.544, 52620.109 21/03/12,06:41:14,17,10,1, 11.8,1,1, -2.137, 10495.594, 231.550, 52620.143 21/03/12,06:41:14,18,10,1, 11.8,1,1, -2.137, 10495.571, 231.572, 52620.100 21/03/12,06:41:14,19,10,1, 11.8,1,1, -2.137, 10495.579, 231.543, 52620.139 21/03/12,06:41:15,00,10,1, 11.9,1,1, -2.133, 10495.576, 231.543, 52620.139 21/03/12,06:41:15,01,10,1, 11.9,1,1, -2.133, 10495.603, 231.525, 52619.903 21/03/12,06:41:15,02,10,1, 11.9,1,1, -2.133, 10495.523, 231.566, 52620.212 21/03/12,06:41:15,03,10,1, 11.9,1,1, -2.133, 10495.603, 231.549, 52620.157 21/03/12,06:41:15,04,10,1, 11.9,1,1, -2.133, 10495.581, 231.582, 52620.166 21/03/12,06:41:15,05,10,1, 11.9,1,1, -2.133, 10495.602, 231.585, 52620.171 21/03/12,06:41:15,06,10,1, 11.9,1,1, -2.133, 10495.613, 231.568, 52620.135 21/03/12,06:41:15,07,10,1, 11.9,1,1, -2.133, 10495.610, 231.563, 52620.144 21/03/12,06:41:15,08,10,1, 11.9,1,1, -2.133, 10495.596, 231.573, 52620.165 21/03/12,06:41:15,09,10,1, 11.9,1,1, -2.133, 10495.624, 231.568, 52620.169 21/03/12,06:41:15,10,10,1, 11.9,1,1, -2.133, 10495.618, 231.573, 52620.129 21/03/12,06:41:15,11,10,1, 11.9,1,1, -2.133, 10495.599, 231.566, 52620.179 21/03/12,06:41:15,12,10,1, 11.9,1,1, -2.133, 10495.620, 231.583, 52620.138 21/03/12,06:41:15,13,10,1, 11.9,1,1, -2.133, 10495.600, 231.583, 52620.162 21/03/12,06:41:15,14,10,1, 11.9,1,1, -2.133, 10495.613, 231.584, 52620.190 21/03/12,06:41:15,15,10,1, 11.9,1,1, -2.133, 10495.621, 231.580, 52620.172 21/03/12,06:41:15,16,10,1, 11.9,1,1, -2.133, 10495.611, 231.568, 52620.143 21/03/12,06:41:15,17,10,1, 11.9,1,1, -2.133, 10495.586, 231.577, 52620.175 21/03/12,06:41:15,18,10,1, 11.9,1,1, -2.133, 10495.621, 231.560, 52620.178 21/03/12,06:41:15,19,10,1, 11.9,1,1, -2.133, 10495.620, 231.601, 52620.161 21/03/12,06:41:16,00,10,1, 11.9,1,1, -2.133, 10495.617, 231.601, 52620.161 21/03/12,06:41:16,01,10,1, 11.9,1,1, -2.133, 10495.646, 231.585, 52620.158 21/03/12,06:41:16,02,10,1, 11.9,1,1, -2.133, 10495.664, 231.601, 52620.177 21/03/12,06:41:16,03,10,1, 11.9,1,1, -2.133, 10495.647, 231.602, 52620.189 21/03/12,06:41:16,04,10,1, 11.9,1,1, -2.133, 10495.663, 231.622, 52620.192 21/03/12,06:41:16,05,10,1, 11.9,1,1, -2.133, 10495.670, 231.617, 52620.228 21/03/12,06:41:16,06,10,1, 11.9,1,1, -2.133, 10495.668, 231.609, 52620.183 21/03/12,06:41:16,07,10,1, 11.9,1,1, -2.133, 10495.649, 231.602, 52620.197 21/03/12,06:41:16,08,10,1, 11.9,1,1, -2.133, 10495.688, 231.605, 52620.215 21/03/12,06:41:16,09,10,1, 11.9,1,1, -2.133, 10495.664, 231.613, 52620.236 21/03/12,06:41:16,10,10,1, 11.9,1,1, -2.133, 10495.681, 231.591, 52620.181 21/03/12,06:41:16,11,10,1, 11.9,1,1, -2.133, 10495.694, 231.612, 52620.250 21/03/12,06:41:16,12,10,1, 11.9,1,1, -2.133, 10495.690, 231.617, 52620.237 21/03/12,06:41:16,13,10,1, 11.9,1,1, -2.133, 10495.703, 231.590, 52620.180 21/03/12,06:41:16,14,10,1, 11.9,1,1, -2.133, 10495.715, 231.595, 52620.221 21/03/12,06:41:16,15,10,1, 11.9,1,1, -2.133, 10495.695, 231.600, 52620.226 21/03/12,06:41:16,16,10,1, 11.9,1,1, -2.133, 10495.687, 231.599, 52620.233 21/03/12,06:41:16,17,10,1, 11.9,1,1, -2.133, 10495.707, 231.628, 52620.272 21/03/12,06:41:16,18,10,1, 11.9,1,1, -2.133, 10495.693, 231.571, 52620.190 21/03/12,06:41:16,19,10,1, 11.9,1,1, -2.133, 10495.696, 231.600, 52620.228 21/03/12,06:41:17,00,10,1, 11.9,1,1, -2.134, 10495.692, 231.600, 52620.228 21/03/12,06:41:17,01,10,1, 11.9,1,1, -2.134, 10495.687, 231.609, 52620.220 21/03/12,06:41:17,02,10,1, 11.9,1,1, -2.134, 10495.693, 231.600, 52620.223 21/03/12,06:41:17,03,10,1, 11.9,1,1, -2.134, 10495.709, 231.563, 52620.187 21/03/12,06:41:17,04,10,1, 11.9,1,1, -2.134, 10495.697, 231.577, 52620.221 21/03/12,06:41:17,05,10,1, 11.9,1,1, -2.134, 10495.706, 231.612, 52620.232 21/03/12,06:41:17,06,10,1, 11.9,1,1, -2.134, 10495.680, 231.578, 52620.169 21/03/12,06:41:17,07,10,1, 11.9,1,1, -2.134, 10495.693, 231.575, 52620.229 21/03/12,06:41:17,08,10,1, 11.9,1,1, -2.134, 10495.694, 231.552, 52620.213 21/03/12,06:41:17,09,10,1, 11.9,1,1, -2.134, 10495.685, 231.535, 52620.202 21/03/12,06:41:17,10,10,1, 11.9,1,1, -2.134, 10495.686, 231.570, 52620.195 21/03/12,06:41:17,11,10,1, 11.9,1,1, -2.134, 10495.693, 231.562, 52620.211 21/03/12,06:41:17,12,10,1, 11.9,1,1, -2.134, 10495.710, 231.541, 52620.191 21/03/12,06:41:17,13,10,1, 11.9,1,1, -2.134, 10495.700, 231.548, 52620.218 21/03/12,06:41:17,14,10,1, 11.9,1,1, -2.134, 10495.726, 231.556, 52620.213 21/03/12,06:41:17,15,10,1, 11.9,1,1, -2.134, 10495.710, 231.549, 52620.215 21/03/12,06:41:17,16,10,1, 11.9,1,1, -2.134, 10495.713, 231.540, 52620.198 21/03/12,06:41:17,17,10,1, 11.9,1,1, -2.134, 10495.693, 231.559, 52620.179 21/03/12,06:41:17,18,10,1, 11.9,1,1, -2.134, 10495.706, 231.522, 52620.252 21/03/12,06:41:17,19,10,1, 11.9,1,1, -2.134, 10495.677, 231.566, 52620.197 21/03/12,06:41:18,00,10,1, 11.9,1,1, -2.134, 10495.676, 231.566, 52620.197 21/03/12,06:41:18,01,10,1, 11.9,1,1, -2.134, 10495.706, 231.538, 52620.240 21/03/12,06:41:18,02,10,1, 11.9,1,1, -2.134, 10495.688, 231.526, 52620.215 21/03/12,06:41:18,03,10,1, 11.9,1,1, -2.134, 10495.692, 231.554, 52620.220 21/03/12,06:41:18,04,10,1, 11.9,1,1, -2.134, 10495.668, 231.528, 52620.236 21/03/12,06:41:18,05,10,1, 11.9,1,1, -2.134, 10495.682, 231.533, 52620.259 21/03/12,06:41:18,06,10,1, 11.9,1,1, -2.134, 10495.685, 231.532, 52620.241 21/03/12,06:41:18,07,10,1, 11.9,1,1, -2.134, 10495.685, 231.521, 52620.217 21/03/12,06:41:18,08,10,1, 11.9,1,1, -2.134, 10495.679, 231.503, 52620.243 21/03/12,06:41:18,09,10,1, 11.9,1,1, -2.134, 10495.690, 231.526, 52620.207 21/03/12,06:41:18,10,10,1, 11.9,1,1, -2.134, 10495.692, 231.493, 52620.218 21/03/12,06:41:18,11,10,1, 11.9,1,1, -2.134, 10495.704, 231.515, 52620.249 21/03/12,06:41:18,12,10,1, 11.9,1,1, -2.134, 10495.715, 231.495, 52620.230 21/03/12,06:41:18,13,10,1, 11.9,1,1, -2.134, 10495.681, 231.501, 52620.241 21/03/12,06:41:18,14,10,1, 11.9,1,1, -2.134, 10495.687, 231.487, 52620.241 21/03/12,06:41:18,15,10,1, 11.9,1,1, -2.134, 10495.691, 231.515, 52620.253 21/03/12,06:41:18,16,10,1, 11.9,1,1, -2.134, 10495.672, 231.498, 52620.213 21/03/12,06:41:18,17,10,1, 11.9,1,1, -2.134, 10495.700, 231.490, 52620.251 21/03/12,06:41:18,18,10,1, 11.9,1,1, -2.134, 10495.684, 231.496, 52620.243 21/03/12,06:41:18,19,10,1, 11.9,1,1, -2.134, 10495.678, 231.503, 52620.234 21/03/12,06:41:19,00,10,1, 11.8,1,1, -2.134, 10495.676, 231.503, 52620.234 21/03/12,06:41:19,01,10,1, 11.8,1,1, -2.134, 10495.680, 231.498, 52620.257 21/03/12,06:41:19,02,10,1, 11.8,1,1, -2.134, 10495.670, 231.472, 52620.247 21/03/12,06:41:19,03,10,1, 11.8,1,1, -2.134, 10495.682, 231.484, 52620.231 21/03/12,06:41:19,04,10,1, 11.8,1,1, -2.134, 10495.668, 231.500, 52620.219 21/03/12,06:41:19,05,10,1, 11.8,1,1, -2.134, 10495.687, 231.475, 52620.234 21/03/12,06:41:19,06,10,1, 11.8,1,1, -2.134, 10495.688, 231.458, 52620.223 21/03/12,06:41:19,07,10,1, 11.8,1,1, -2.134, 10495.653, 231.467, 52620.236 21/03/12,06:41:19,08,10,1, 11.8,1,1, -2.134, 10495.679, 231.468, 52620.261 21/03/12,06:41:19,09,10,1, 11.8,1,1, -2.134, 10495.700, 231.444, 52620.230 21/03/12,06:41:19,10,10,1, 11.8,1,1, -2.134, 10495.668, 231.457, 52620.237 21/03/12,06:41:19,11,10,1, 11.8,1,1, -2.134, 10495.663, 231.454, 52620.226 21/03/12,06:41:19,12,10,1, 11.8,1,1, -2.134, 10495.671, 231.467, 52620.221 21/03/12,06:41:19,13,10,1, 11.8,1,1, -2.134, 10495.665, 231.441, 52620.231 21/03/12,06:41:19,14,10,1, 11.8,1,1, -2.134, 10495.662, 231.439, 52620.263 21/03/12,06:41:19,15,10,1, 11.8,1,1, -2.134, 10495.647, 231.430, 52620.234 21/03/12,06:41:19,16,10,1, 11.8,1,1, -2.134, 10495.643, 231.468, 52620.207 21/03/12,06:41:19,17,10,1, 11.8,1,1, -2.134, 10495.661, 231.447, 52620.241 21/03/12,06:41:19,18,10,1, 11.8,1,1, -2.134, 10495.659, 231.439, 52620.232 21/03/12,06:41:19,19,10,1, 11.8,1,1, -2.134, 10495.669, 231.438, 52620.228 21/03/12,06:41:20,00,09,1, 11.9,1,1, -2.135, 10495.667, 231.438, 52620.228 21/03/12,06:41:20,01,09,1, 11.9,1,1, -2.135, 10495.662, 231.445, 52620.250 21/03/12,06:41:20,02,09,1, 11.9,1,1, -2.135, 10495.654, 231.407, 52620.217 21/03/12,06:41:20,03,09,1, 11.9,1,1, -2.135, 10495.655, 231.394, 52620.227 21/03/12,06:41:20,04,09,1, 11.9,1,1, -2.135, 10495.659, 231.422, 52620.262 21/03/12,06:41:20,05,09,1, 11.9,1,1, -2.135, 10495.641, 231.383, 52620.239 21/03/12,06:41:20,06,09,1, 11.9,1,1, -2.135, 10495.657, 231.424, 52620.237 21/03/12,06:41:20,07,09,1, 11.9,1,1, -2.135, 10495.643, 231.410, 52620.253 21/03/12,06:41:20,08,09,1, 11.9,1,1, -2.135, 10495.644, 231.392, 52620.269 21/03/12,06:41:20,09,09,1, 11.9,1,1, -2.135, 10495.651, 231.396, 52620.224 21/03/12,06:41:20,10,09,1, 11.9,1,1, -2.135, 10495.642, 231.396, 52620.241 21/03/12,06:41:20,11,09,1, 11.9,1,1, -2.135, 10495.658, 231.401, 52620.282 21/03/12,06:41:20,12,09,1, 11.9,1,1, -2.135, 10495.654, 231.362, 52620.244 21/03/12,06:41:20,13,09,1, 11.9,1,1, -2.135, 10495.628, 231.363, 52620.263 21/03/12,06:41:20,14,09,1, 11.9,1,1, -2.135, 10495.614, 231.345, 52620.196 21/03/12,06:41:20,15,09,1, 11.9,1,1, -2.135, 10495.666, 231.400, 52620.241 21/03/12,06:41:20,16,09,1, 11.9,1,1, -2.135, 10495.616, 231.366, 52620.218 21/03/12,06:41:20,17,09,1, 11.9,1,1, -2.135, 10495.644, 231.335, 52620.221 21/03/12,06:41:20,18,09,1, 11.9,1,1, -2.135, 10495.653, 231.381, 52620.232 21/03/12,06:41:20,19,09,1, 11.9,1,1, -2.135, 10495.638, 231.346, 52620.213 21/03/12,06:41:21,00,09,1, 11.9,1,1, -2.135, 10495.634, 231.346, 52620.213 21/03/12,06:41:21,01,09,1, 11.9,1,1, -2.135, 10495.675, 231.348, 52620.222 21/03/12,06:41:21,02,09,1, 11.9,1,1, -2.135, 10495.691, 231.317, 52620.063 21/03/12,06:41:21,03,09,1, 11.9,1,1, -2.135, 10495.701, 231.326, 52620.275 21/03/12,06:41:21,04,09,1, 11.9,1,1, -2.135, 10495.675, 231.294, 52620.238 21/03/12,06:41:21,05,09,1, 11.9,1,1, -2.135, 10495.672, 231.323, 52620.214 21/03/12,06:41:21,06,09,1, 11.9,1,1, -2.135, 10495.665, 231.319, 52620.249 21/03/12,06:41:21,07,09,1, 11.9,1,1, -2.135, 10495.655, 231.351, 52620.282 21/03/12,06:41:21,08,09,1, 11.9,1,1, -2.135, 10495.681, 231.311, 52620.260 21/03/12,06:41:21,09,09,1, 11.9,1,1, -2.135, 10495.667, 231.308, 52620.234 21/03/12,06:41:21,10,09,1, 11.9,1,1, -2.135, 10495.671, 231.309, 52620.251 21/03/12,06:41:21,11,09,1, 11.9,1,1, -2.135, 10495.677, 231.301, 52620.227 21/03/12,06:41:21,12,09,1, 11.9,1,1, -2.135, 10495.697, 231.317, 52620.234 21/03/12,06:41:21,13,09,1, 11.9,1,1, -2.135, 10495.658, 231.296, 52620.275 21/03/12,06:41:21,14,09,1, 11.9,1,1, -2.135, 10495.686, 231.312, 52620.248 21/03/12,06:41:21,15,09,1, 11.9,1,1, -2.135, 10495.663, 231.262, 52620.265 21/03/12,06:41:21,16,09,1, 11.9,1,1, -2.135, 10495.692, 231.276, 52620.234 21/03/12,06:41:21,17,09,1, 11.9,1,1, -2.135, 10495.680, 231.264, 52620.253 21/03/12,06:41:21,18,09,1, 11.9,1,1, -2.135, 10495.671, 231.255, 52620.267 21/03/12,06:41:21,19,09,1, 11.9,1,1, -2.135, 10495.677, 231.249, 52620.240 21/03/12,06:41:22,00,09,1, 11.8,1,1, -2.131, 10495.676, 231.249, 52620.240 21/03/12,06:41:22,01,09,1, 11.8,1,1, -2.131, 10495.674, 231.222, 52620.264 21/03/12,06:41:22,02,09,1, 11.8,1,1, -2.131, 10495.678, 231.201, 52620.236 21/03/12,06:41:22,03,09,1, 11.8,1,1, -2.131, 10495.670, 231.206, 52620.234 21/03/12,06:41:22,04,09,1, 11.8,1,1, -2.131, 10495.686, 231.209, 52620.230 21/03/12,06:41:22,05,09,1, 11.8,1,1, -2.131, 10495.694, 231.200, 52620.226 21/03/12,06:41:22,06,09,1, 11.8,1,1, -2.131, 10495.682, 231.177, 52620.223 21/03/12,06:41:22,07,09,1, 11.8,1,1, -2.131, 10495.701, 231.172, 52620.259 21/03/12,06:41:22,08,09,1, 11.8,1,1, -2.131, 10495.693, 231.168, 52620.262 21/03/12,06:41:22,09,09,1, 11.8,1,1, -2.131, 10495.706, 231.188, 52620.250 21/03/12,06:41:22,10,09,1, 11.8,1,1, -2.131, 10495.715, 231.145, 52620.199 21/03/12,06:41:22,11,09,1, 11.8,1,1, -2.131, 10495.715, 231.135, 52620.216 21/03/12,06:41:22,12,09,1, 11.8,1,1, -2.131, 10495.719, 231.142, 52620.213 21/03/12,06:41:22,13,09,1, 11.8,1,1, -2.131, 10495.729, 231.144, 52620.222 21/03/12,06:41:22,14,09,1, 11.8,1,1, -2.131, 10495.739, 231.127, 52620.274 21/03/12,06:41:22,15,09,1, 11.8,1,1, -2.131, 10495.727, 231.139, 52620.238 21/03/12,06:41:22,16,09,1, 11.8,1,1, -2.131, 10495.747, 231.115, 52620.244 21/03/12,06:41:22,17,09,1, 11.8,1,1, -2.131, 10495.750, 231.123, 52620.252 21/03/12,06:41:22,18,09,1, 11.8,1,1, -2.131, 10495.734, 231.100, 52620.222 21/03/12,06:41:22,19,09,1, 11.8,1,1, -2.131, 10495.755, 231.094, 52620.236 21/03/12,06:41:23,00,09,1, 11.9,1,1, -2.136, 10495.751, 231.094, 52620.236 21/03/12,06:41:23,01,09,1, 11.9,1,1, -2.136, 10495.763, 231.089, 52620.255 21/03/12,06:41:23,02,09,1, 11.9,1,1, -2.136, 10495.781, 231.073, 52620.215 21/03/12,06:41:23,03,09,1, 11.9,1,1, -2.136, 10495.786, 231.085, 52620.231 21/03/12,06:41:23,04,09,1, 11.9,1,1, -2.136, 10495.807, 231.084, 52620.260 21/03/12,06:41:23,05,09,1, 11.9,1,1, -2.136, 10495.784, 231.084, 52620.258 21/03/12,06:41:23,06,09,1, 11.9,1,1, -2.136, 10495.798, 231.048, 52620.289 21/03/12,06:41:23,07,09,1, 11.9,1,1, -2.136, 10495.800, 231.047, 52620.274 21/03/12,06:41:23,08,09,1, 11.9,1,1, -2.136, 10495.799, 231.066, 52620.277 21/03/12,06:41:23,09,09,1, 11.9,1,1, -2.136, 10495.808, 231.060, 52620.300 21/03/12,06:41:23,10,09,1, 11.9,1,1, -2.136, 10495.823, 231.056, 52620.299 21/03/12,06:41:23,11,09,1, 11.9,1,1, -2.136, 10495.819, 231.044, 52620.300 21/03/12,06:41:23,12,09,1, 11.9,1,1, -2.136, 10495.833, 231.044, 52620.272 21/03/12,06:41:23,13,09,1, 11.9,1,1, -2.136, 10495.832, 231.025, 52620.267 21/03/12,06:41:23,14,09,1, 11.9,1,1, -2.136, 10495.858, 231.031, 52620.258 21/03/12,06:41:23,15,09,1, 11.9,1,1, -2.136, 10495.850, 231.027, 52620.288 21/03/12,06:41:23,16,09,1, 11.9,1,1, -2.136, 10495.846, 231.025, 52620.262 21/03/12,06:41:23,17,09,1, 11.9,1,1, -2.136, 10495.889, 231.004, 52620.271 21/03/12,06:41:23,18,09,1, 11.9,1,1, -2.136, 10495.855, 231.023, 52620.277 21/03/12,06:41:23,19,09,1, 11.9,1,1, -2.136, 10495.861, 231.006, 52620.269 21/03/12,06:41:24,00,09,1, 11.8,1,1, -2.135, 10495.859, 231.006, 52620.269 21/03/12,06:41:24,01,09,1, 11.8,1,1, -2.135, 10495.864, 231.001, 52620.300 21/03/12,06:41:24,02,09,1, 11.8,1,1, -2.135, 10495.898, 231.005, 52620.277 21/03/12,06:41:24,03,09,1, 11.8,1,1, -2.135, 10495.893, 230.966, 52620.245 21/03/12,06:41:24,04,09,1, 11.8,1,1, -2.135, 10495.905, 230.960, 52620.285 21/03/12,06:41:24,05,09,1, 11.8,1,1, -2.135, 10495.929, 230.969, 52620.276 21/03/12,06:41:24,06,09,1, 11.8,1,1, -2.135, 10495.889, 230.957, 52620.283 21/03/12,06:41:24,07,09,1, 11.8,1,1, -2.135, 10495.926, 230.925, 52620.299 21/03/12,06:41:24,08,09,1, 11.8,1,1, -2.135, 10495.901, 230.932, 52620.307 21/03/12,06:41:24,09,09,1, 11.8,1,1, -2.135, 10495.944, 230.929, 52620.253 21/03/12,06:41:24,10,09,1, 11.8,1,1, -2.135, 10495.970, 230.931, 52620.312 21/03/12,06:41:24,11,09,1, 11.8,1,1, -2.135, 10495.957, 230.892, 52620.283 21/03/12,06:41:24,12,09,1, 11.8,1,1, -2.135, 10495.950, 230.892, 52620.250 21/03/12,06:41:24,13,09,1, 11.8,1,1, -2.135, 10495.983, 230.910, 52620.263 21/03/12,06:41:24,14,09,1, 11.8,1,1, -2.135, 10495.962, 230.896, 52620.284 21/03/12,06:41:24,15,09,1, 11.8,1,1, -2.135, 10495.970, 230.894, 52620.316 21/03/12,06:41:24,16,09,1, 11.8,1,1, -2.135, 10495.969, 230.910, 52620.311 21/03/12,06:41:24,17,09,1, 11.8,1,1, -2.135, 10495.979, 230.902, 52620.295 21/03/12,06:41:24,18,09,1, 11.8,1,1, -2.135, 10495.973, 230.886, 52620.339 21/03/12,06:41:24,19,09,1, 11.8,1,1, -2.135, 10496.014, 230.855, 52620.236 21/03/12,06:41:25,00,09,1, 11.9,1,1, -2.130, 10496.010, 230.855, 52620.236 21/03/12,06:41:25,01,09,1, 11.9,1,1, -2.130, 10495.999, 230.842, 52620.267 21/03/12,06:41:25,02,09,1, 11.9,1,1, -2.130, 10495.992, 230.825, 52620.272 21/03/12,06:41:25,03,09,1, 11.9,1,1, -2.130, 10496.011, 230.834, 52620.294 21/03/12,06:41:25,04,09,1, 11.9,1,1, -2.130, 10495.992, 230.833, 52620.309 21/03/12,06:41:25,05,09,1, 11.9,1,1, -2.130, 10495.997, 230.828, 52620.288 21/03/12,06:41:25,06,09,1, 11.9,1,1, -2.130, 10496.009, 230.839, 52620.277 21/03/12,06:41:25,07,09,1, 11.9,1,1, -2.130, 10496.035, 230.819, 52620.282 21/03/12,06:41:25,08,09,1, 11.9,1,1, -2.130, 10496.045, 230.817, 52620.317 21/03/12,06:41:25,09,09,1, 11.9,1,1, -2.130, 10496.035, 230.815, 52620.355 21/03/12,06:41:25,10,09,1, 11.9,1,1, -2.130, 10496.034, 230.761, 52620.304 21/03/12,06:41:25,11,09,1, 11.9,1,1, -2.130, 10496.051, 230.800, 52620.301 21/03/12,06:41:25,12,09,1, 11.9,1,1, -2.130, 10496.064, 230.807, 52620.323 21/03/12,06:41:25,13,09,1, 11.9,1,1, -2.130, 10496.060, 230.802, 52620.332 21/03/12,06:41:25,14,09,1, 11.9,1,1, -2.130, 10496.094, 230.764, 52620.281 21/03/12,06:41:25,15,09,1, 11.9,1,1, -2.130, 10496.055, 230.761, 52620.325 21/03/12,06:41:25,16,09,1, 11.9,1,1, -2.130, 10496.078, 230.783, 52620.330 21/03/12,06:41:25,17,09,1, 11.9,1,1, -2.130, 10496.089, 230.748, 52620.271 21/03/12,06:41:25,18,09,1, 11.9,1,1, -2.130, 10496.086, 230.747, 52620.324 21/03/12,06:41:25,19,09,1, 11.9,1,1, -2.130, 10496.072, 230.731, 52620.415 21/03/12,06:41:26,00,09,1, 11.8,1,1, -2.133, 10496.068, 230.731, 52620.415 21/03/12,06:41:26,01,09,1, 11.8,1,1, -2.133, 10496.106, 230.731, 52620.278 21/03/12,06:41:26,02,09,1, 11.8,1,1, -2.133, 10496.098, 230.708, 52620.291 21/03/12,06:41:26,03,09,1, 11.8,1,1, -2.133, 10496.126, 230.728, 52620.333 21/03/12,06:41:26,04,09,1, 11.8,1,1, -2.133, 10496.128, 230.687, 52620.288 21/03/12,06:41:26,05,09,1, 11.8,1,1, -2.133, 10496.131, 230.700, 52620.299 21/03/12,06:41:26,06,09,1, 11.8,1,1, -2.133, 10496.129, 230.693, 52620.322 21/03/12,06:41:26,07,09,1, 11.8,1,1, -2.133, 10496.149, 230.688, 52620.312 21/03/12,06:41:26,08,09,1, 11.8,1,1, -2.133, 10496.162, 230.660, 52620.339 21/03/12,06:41:26,09,09,1, 11.8,1,1, -2.133, 10496.172, 230.657, 52620.336 21/03/12,06:41:26,10,09,1, 11.8,1,1, -2.133, 10496.181, 230.666, 52620.291 21/03/12,06:41:26,11,09,1, 11.8,1,1, -2.133, 10496.182, 230.639, 52620.280 21/03/12,06:41:26,12,09,1, 11.8,1,1, -2.133, 10496.158, 230.647, 52620.347 21/03/12,06:41:26,13,09,1, 11.8,1,1, -2.133, 10496.168, 230.648, 52620.322 21/03/12,06:41:26,14,09,1, 11.8,1,1, -2.133, 10496.196, 230.630, 52620.334 21/03/12,06:41:26,15,09,1, 11.8,1,1, -2.133, 10496.160, 230.645, 52620.299 21/03/12,06:41:26,16,09,1, 11.8,1,1, -2.133, 10496.192, 230.635, 52620.329 21/03/12,06:41:26,17,09,1, 11.8,1,1, -2.133, 10496.223, 230.603, 52620.318 21/03/12,06:41:26,18,09,1, 11.8,1,1, -2.133, 10496.208, 230.583, 52620.314 21/03/12,06:41:26,19,09,1, 11.8,1,1, -2.133, 10496.213, 230.595, 52620.338 21/03/12,06:41:27,00,09,1, 11.8,1,1, -2.132, 10496.210, 230.595, 52620.338 21/03/12,06:41:27,01,09,1, 11.8,1,1, -2.132, 10496.219, 230.593, 52620.300 21/03/12,06:41:27,02,09,1, 11.8,1,1, -2.132, 10496.230, 230.595, 52620.305 21/03/12,06:41:27,03,09,1, 11.8,1,1, -2.132, 10496.261, 230.577, 52620.279 21/03/12,06:41:27,04,09,1, 11.8,1,1, -2.132, 10496.247, 230.548, 52620.315 21/03/12,06:41:27,05,09,1, 11.8,1,1, -2.132, 10496.245, 230.560, 52620.310 21/03/12,06:41:27,06,09,1, 11.8,1,1, -2.132, 10496.252, 230.544, 52620.275 21/03/12,06:41:27,07,09,1, 11.8,1,1, -2.132, 10496.260, 230.542, 52620.333 21/03/12,06:41:27,08,09,1, 11.8,1,1, -2.132, 10496.266, 230.554, 52620.315 21/03/12,06:41:27,09,09,1, 11.8,1,1, -2.132, 10496.256, 230.540, 52620.299 21/03/12,06:41:27,10,09,1, 11.8,1,1, -2.132, 10496.280, 230.539, 52620.323 21/03/12,06:41:27,11,09,1, 11.8,1,1, -2.132, 10496.259, 230.533, 52620.326 21/03/12,06:41:27,12,09,1, 11.8,1,1, -2.132, 10496.258, 230.520, 52620.344 21/03/12,06:41:27,13,09,1, 11.8,1,1, -2.132, 10496.280, 230.521, 52620.304 21/03/12,06:41:27,14,09,1, 11.8,1,1, -2.132, 10496.289, 230.509, 52620.311 21/03/12,06:41:27,15,09,1, 11.8,1,1, -2.132, 10496.266, 230.511, 52620.314 21/03/12,06:41:27,16,09,1, 11.8,1,1, -2.132, 10496.266, 230.509, 52620.340 21/03/12,06:41:27,17,09,1, 11.8,1,1, -2.132, 10496.290, 230.498, 52620.309 21/03/12,06:41:27,18,09,1, 11.8,1,1, -2.132, 10496.240, 230.473, 52620.355 21/03/12,06:41:27,19,09,1, 11.8,1,1, -2.132, 10496.304, 230.478, 52620.309 21/03/12,06:41:28,00,10,1, 11.9,1,1, -2.135, 10496.302, 230.478, 52620.309 21/03/12,06:41:28,01,10,1, 11.9,1,1, -2.135, 10496.287, 230.466, 52620.332 21/03/12,06:41:28,02,10,1, 11.9,1,1, -2.135, 10496.291, 230.477, 52620.333 21/03/12,06:41:28,03,10,1, 11.9,1,1, -2.135, 10496.309, 230.465, 52620.324 21/03/12,06:41:28,04,10,1, 11.9,1,1, -2.135, 10496.304, 230.441, 52620.340 21/03/12,06:41:28,05,10,1, 11.9,1,1, -2.135, 10496.311, 230.462, 52620.333 21/03/12,06:41:28,06,10,1, 11.9,1,1, -2.135, 10496.305, 230.437, 52620.347 21/03/12,06:41:28,07,10,1, 11.9,1,1, -2.135, 10496.324, 230.449, 52620.366 21/03/12,06:41:28,08,10,1, 11.9,1,1, -2.135, 10496.330, 230.445, 52620.347 21/03/12,06:41:28,09,10,1, 11.9,1,1, -2.135, 10496.314, 230.440, 52620.366 21/03/12,06:41:28,10,10,1, 11.9,1,1, -2.135, 10496.337, 230.441, 52620.331 21/03/12,06:41:28,11,10,1, 11.9,1,1, -2.135, 10496.337, 230.438, 52620.336 21/03/12,06:41:28,12,10,1, 11.9,1,1, -2.135, 10496.326, 230.422, 52620.383 21/03/12,06:41:28,13,10,1, 11.9,1,1, -2.135, 10496.354, 230.425, 52620.378 21/03/12,06:41:28,14,10,1, 11.9,1,1, -2.135, 10496.355, 230.410, 52620.377 21/03/12,06:41:28,15,10,1, 11.9,1,1, -2.135, 10496.353, 230.429, 52620.345 21/03/12,06:41:28,16,10,1, 11.9,1,1, -2.135, 10496.352, 230.394, 52620.362 21/03/12,06:41:28,17,10,1, 11.9,1,1, -2.135, 10496.366, 230.417, 52620.383 21/03/12,06:41:28,18,10,1, 11.9,1,1, -2.135, 10496.355, 230.403, 52620.370 21/03/12,06:41:28,19,10,1, 11.9,1,1, -2.135, 10496.343, 230.401, 52620.377 21/03/12,06:41:29,00,09,1, 11.9,1,1, -2.136, 10496.335, 230.401, 52620.377 21/03/12,06:41:29,01,09,1, 11.9,1,1, -2.136, 10496.369, 230.373, 52620.392 21/03/12,06:41:29,02,09,1, 11.9,1,1, -2.136, 10496.381, 230.393, 52620.424 21/03/12,06:41:29,03,09,1, 11.9,1,1, -2.136, 10496.379, 230.374, 52620.378 21/03/12,06:41:29,04,09,1, 11.9,1,1, -2.136, 10496.394, 230.362, 52620.375 21/03/12,06:41:29,05,09,1, 11.9,1,1, -2.136, 10496.396, 230.380, 52620.386 21/03/12,06:41:29,06,09,1, 11.9,1,1, -2.136, 10496.407, 230.384, 52620.385 21/03/12,06:41:29,07,09,1, 11.9,1,1, -2.136, 10496.405, 230.390, 52620.394 21/03/12,06:41:29,08,09,1, 11.9,1,1, -2.136, 10496.408, 230.377, 52620.426 21/03/12,06:41:29,09,09,1, 11.9,1,1, -2.136, 10496.411, 230.354, 52620.425 21/03/12,06:41:29,10,09,1, 11.9,1,1, -2.136, 10496.450, 230.363, 52620.380 21/03/12,06:41:29,11,09,1, 11.9,1,1, -2.136, 10496.413, 230.383, 52620.400 21/03/12,06:41:29,12,09,1, 11.9,1,1, -2.136, 10496.419, 230.322, 52620.422 21/03/12,06:41:29,13,09,1, 11.9,1,1, -2.136, 10496.442, 230.327, 52620.405 21/03/12,06:41:29,14,09,1, 11.9,1,1, -2.136, 10496.414, 230.344, 52620.397 21/03/12,06:41:29,15,09,1, 11.9,1,1, -2.136, 10496.420, 230.341, 52620.425 21/03/12,06:41:29,16,09,1, 11.9,1,1, -2.136, 10496.447, 230.349, 52620.395 21/03/12,06:41:29,17,09,1, 11.9,1,1, -2.136, 10496.424, 230.315, 52620.358 21/03/12,06:41:29,18,09,1, 11.9,1,1, -2.136, 10496.438, 230.338, 52620.424 21/03/12,06:41:29,19,09,1, 11.9,1,1, -2.136, 10496.444, 230.348, 52620.430 21/03/12,06:41:30,00,09,1, 11.9,1,1, -2.134, 10496.444, 230.348, 52620.430 21/03/12,06:41:30,01,09,1, 11.9,1,1, -2.134, 10496.446, 230.328, 52620.413 21/03/12,06:41:30,02,09,1, 11.9,1,1, -2.134, 10496.494, 230.328, 52620.452 21/03/12,06:41:30,03,09,1, 11.9,1,1, -2.134, 10496.465, 230.296, 52620.414 21/03/12,06:41:30,04,09,1, 11.9,1,1, -2.134, 10496.463, 230.325, 52620.417 21/03/12,06:41:30,05,09,1, 11.9,1,1, -2.134, 10496.484, 230.314, 52620.398 21/03/12,06:41:30,06,09,1, 11.9,1,1, -2.134, 10496.483, 230.280, 52620.371 21/03/12,06:41:30,07,09,1, 11.9,1,1, -2.134, 10496.467, 230.291, 52620.380 21/03/12,06:41:30,08,09,1, 11.9,1,1, -2.134, 10496.464, 230.310, 52620.372 21/03/12,06:41:30,09,09,1, 11.9,1,1, -2.134, 10496.468, 230.291, 52620.378 21/03/12,06:41:30,10,09,1, 11.9,1,1, -2.134, 10496.472, 230.246, 52620.341 21/03/12,06:41:30,11,09,1, 11.9,1,1, -2.134, 10496.491, 230.255, 52620.284 21/03/12,06:41:30,12,09,1, 11.9,1,1, -2.134, 10496.466, 230.255, 52620.370 21/03/12,06:41:30,13,09,1, 11.9,1,1, -2.134, 10496.479, 230.278, 52620.443 21/03/12,06:41:30,14,09,1, 11.9,1,1, -2.134, 10496.513, 230.264, 52620.374 21/03/12,06:41:30,15,09,1, 11.9,1,1, -2.134, 10496.511, 230.245, 52620.521 21/03/12,06:41:30,16,09,1, 11.9,1,1, -2.134, 10496.478, 230.273, 52620.352 21/03/12,06:41:30,17,09,1, 11.9,1,1, -2.134, 10496.476, 230.242, 52620.449 21/03/12,06:41:30,18,09,1, 11.9,1,1, -2.134, 10496.462, 230.256, 52620.396 21/03/12,06:41:30,19,09,1, 11.9,1,1, -2.134, 10496.501, 230.231, 52620.428 21/03/12,06:41:31,00,09,1, 11.8,1,1, -2.135, 10496.494, 230.231, 52620.428 21/03/12,06:41:31,01,09,1, 11.8,1,1, -2.135, 10496.524, 230.195, 52620.373 21/03/12,06:41:31,02,09,1, 11.8,1,1, -2.135, 10496.522, 230.205, 52620.385 21/03/12,06:41:31,03,09,1, 11.8,1,1, -2.135, 10496.535, 230.194, 52620.391 21/03/12,06:41:31,04,09,1, 11.8,1,1, -2.135, 10496.514, 230.185, 52620.402 21/03/12,06:41:31,05,09,1, 11.8,1,1, -2.135, 10496.524, 230.166, 52620.400 21/03/12,06:41:31,06,09,1, 11.8,1,1, -2.135, 10496.537, 230.168, 52620.384 21/03/12,06:41:31,07,09,1, 11.8,1,1, -2.135, 10496.524, 230.144, 52620.421 21/03/12,06:41:31,08,09,1, 11.8,1,1, -2.135, 10496.527, 230.159, 52620.388 21/03/12,06:41:31,09,09,1, 11.8,1,1, -2.135, 10496.545, 230.160, 52620.412 21/03/12,06:41:31,10,09,1, 11.8,1,1, -2.135, 10496.537, 230.129, 52620.374 21/03/12,06:41:31,11,09,1, 11.8,1,1, -2.135, 10496.528, 230.135, 52620.411 21/03/12,06:41:31,12,09,1, 11.8,1,1, -2.135, 10496.523, 230.152, 52620.430 21/03/12,06:41:31,13,09,1, 11.8,1,1, -2.135, 10496.582, 230.131, 52620.239 21/03/12,06:41:31,14,09,1, 11.8,1,1, -2.135, 10496.591, 230.130, 52620.387 21/03/12,06:41:31,15,09,1, 11.8,1,1, -2.135, 10496.566, 230.126, 52620.380 21/03/12,06:41:31,16,09,1, 11.8,1,1, -2.135, 10496.576, 230.107, 52620.387 21/03/12,06:41:31,17,09,1, 11.8,1,1, -2.135, 10496.547, 230.100, 52620.350 21/03/12,06:41:31,18,09,1, 11.8,1,1, -2.135, 10496.558, 230.111, 52620.368 21/03/12,06:41:31,19,09,1, 11.8,1,1, -2.135, 10496.547, 230.130, 52620.486 21/03/12,06:41:32,00,09,1, 11.9,1,1, -2.137, 10496.544, 230.130, 52620.486 21/03/12,06:41:32,01,09,1, 11.9,1,1, -2.137, 10496.581, 230.084, 52620.454 21/03/12,06:41:32,02,09,1, 11.9,1,1, -2.137, 10496.583, 230.073, 52620.456 21/03/12,06:41:32,03,09,1, 11.9,1,1, -2.137, 10496.565, 230.070, 52620.421 21/03/12,06:41:32,04,09,1, 11.9,1,1, -2.137, 10496.605, 230.042, 52620.409 21/03/12,06:41:32,05,09,1, 11.9,1,1, -2.137, 10496.582, 230.037, 52620.403 21/03/12,06:41:32,06,09,1, 11.9,1,1, -2.137, 10496.572, 230.059, 52620.411 21/03/12,06:41:32,07,09,1, 11.9,1,1, -2.137, 10496.591, 230.035, 52620.439 21/03/12,06:41:32,08,09,1, 11.9,1,1, -2.137, 10496.611, 230.031, 52620.268 21/03/12,06:41:32,09,09,1, 11.9,1,1, -2.137, 10496.609, 230.026, 52620.441 21/03/12,06:41:32,10,09,1, 11.9,1,1, -2.137, 10496.650, 229.999, 52620.106 21/03/12,06:41:32,11,09,1, 11.9,1,1, -2.137, 10496.560, 230.018, 52620.497 21/03/12,06:41:32,12,09,1, 11.9,1,1, -2.137, 10496.599, 230.016, 52620.493 21/03/12,06:41:32,13,09,1, 11.9,1,1, -2.137, 10496.602, 229.979, 52620.370 21/03/12,06:41:32,14,09,1, 11.9,1,1, -2.137, 10496.633, 230.021, 52620.451 21/03/12,06:41:32,15,09,1, 11.9,1,1, -2.137, 10496.650, 229.978, 52620.360 21/03/12,06:41:32,16,09,1, 11.9,1,1, -2.137, 10496.640, 229.975, 52620.374 21/03/12,06:41:32,17,09,1, 11.9,1,1, -2.137, 10496.643, 229.982, 52620.420 21/03/12,06:41:32,18,09,1, 11.9,1,1, -2.137, 10496.637, 229.958, 52620.407 21/03/12,06:41:32,19,09,1, 11.9,1,1, -2.137, 10496.668, 229.949, 52620.416 21/03/12,06:41:33,00,09,1, 11.9,1,1, -2.137, 10496.660, 229.949, 52620.416 21/03/12,06:41:33,01,09,1, 11.9,1,1, -2.137, 10496.640, 229.937, 52620.414 21/03/12,06:41:33,02,09,1, 11.9,1,1, -2.137, 10496.646, 229.925, 52620.422 21/03/12,06:41:33,03,09,1, 11.9,1,1, -2.137, 10496.626, 229.904, 52620.405 21/03/12,06:41:33,04,09,1, 11.9,1,1, -2.137, 10496.654, 229.920, 52620.407 21/03/12,06:41:33,05,09,1, 11.9,1,1, -2.137, 10496.654, 229.884, 52620.421 21/03/12,06:41:33,06,09,1, 11.9,1,1, -2.137, 10496.663, 229.896, 52620.438 21/03/12,06:41:33,07,09,1, 11.9,1,1, -2.137, 10496.685, 229.909, 52620.533 21/03/12,06:41:33,08,09,1, 11.9,1,1, -2.137, 10496.636, 229.880, 52620.403 21/03/12,06:41:33,09,09,1, 11.9,1,1, -2.137, 10496.653, 229.894, 52620.469 21/03/12,06:41:33,10,09,1, 11.9,1,1, -2.137, 10496.657, 229.861, 52620.436 21/03/12,06:41:33,11,09,1, 11.9,1,1, -2.137, 10496.640, 229.867, 52620.422 21/03/12,06:41:33,12,09,1, 11.9,1,1, -2.137, 10496.675, 229.839, 52620.435 21/03/12,06:41:33,13,09,1, 11.9,1,1, -2.137, 10496.701, 229.835, 52620.457 21/03/12,06:41:33,14,09,1, 11.9,1,1, -2.137, 10496.714, 229.834, 52620.437 21/03/12,06:41:33,15,09,1, 11.9,1,1, -2.137, 10496.718, 229.866, 52620.428 21/03/12,06:41:33,16,09,1, 11.9,1,1, -2.137, 10496.711, 229.846, 52620.406 21/03/12,06:41:33,17,09,1, 11.9,1,1, -2.137, 10496.723, 229.838, 52620.431 21/03/12,06:41:33,18,09,1, 11.9,1,1, -2.137, 10496.719, 229.817, 52620.456 21/03/12,06:41:33,19,09,1, 11.9,1,1, -2.137, 10496.735, 229.860, 52620.455 21/03/12,06:41:34,00,09,1, 11.8,1,1, -2.136, 10496.727, 229.860, 52620.455 21/03/12,06:41:34,01,09,1, 11.8,1,1, -2.136, 10496.726, 229.823, 52620.479 21/03/12,06:41:34,02,09,1, 11.8,1,1, -2.136, 10496.752, 229.821, 52620.478 21/03/12,06:41:34,03,09,1, 11.8,1,1, -2.136, 10496.754, 229.799, 52620.460 21/03/12,06:41:34,04,09,1, 11.8,1,1, -2.136, 10496.766, 229.801, 52620.448 21/03/12,06:41:34,05,09,1, 11.8,1,1, -2.136, 10496.782, 229.799, 52620.464 21/03/12,06:41:34,06,09,1, 11.8,1,1, -2.136, 10496.763, 229.807, 52620.443 21/03/12,06:41:34,07,09,1, 11.8,1,1, -2.136, 10496.777, 229.812, 52620.483 21/03/12,06:41:34,08,09,1, 11.8,1,1, -2.136, 10496.773, 229.796, 52620.294 21/03/12,06:41:34,09,09,1, 11.8,1,1, -2.136, 10496.818, 229.764, 52620.474 21/03/12,06:41:34,10,09,1, 11.8,1,1, -2.136, 10496.810, 229.775, 52620.512 21/03/12,06:41:34,11,09,1, 11.8,1,1, -2.136, 10496.805, 229.761, 52620.493 21/03/12,06:41:34,12,09,1, 11.8,1,1, -2.136, 10496.798, 229.751, 52620.500 21/03/12,06:41:34,13,09,1, 11.8,1,1, -2.136, 10496.832, 229.757, 52620.504 21/03/12,06:41:34,14,09,1, 11.8,1,1, -2.136, 10496.838, 229.767, 52620.485 21/03/12,06:41:34,15,09,1, 11.8,1,1, -2.136, 10496.833, 229.766, 52620.495 21/03/12,06:41:34,16,09,1, 11.8,1,1, -2.136, 10496.839, 229.754, 52620.517 21/03/12,06:41:34,17,09,1, 11.8,1,1, -2.136, 10496.856, 229.706, 52620.520 21/03/12,06:41:34,18,09,1, 11.8,1,1, -2.136, 10496.839, 229.739, 52620.488 21/03/12,06:41:34,19,09,1, 11.8,1,1, -2.136, 10496.881, 229.738, 52620.598 21/03/12,06:41:35,00,09,1, 11.9,1,1, -2.131, 10496.877, 229.738, 52620.598 21/03/12,06:41:35,01,09,1, 11.9,1,1, -2.131, 10496.830, 229.713, 52620.567 21/03/12,06:41:35,02,09,1, 11.9,1,1, -2.131, 10496.868, 229.707, 52620.548 21/03/12,06:41:35,03,09,1, 11.9,1,1, -2.131, 10496.852, 229.678, 52620.537 21/03/12,06:41:35,04,09,1, 11.9,1,1, -2.131, 10496.852, 229.720, 52620.523 21/03/12,06:41:35,05,09,1, 11.9,1,1, -2.131, 10496.884, 229.670, 52620.488 21/03/12,06:41:35,06,09,1, 11.9,1,1, -2.131, 10496.873, 229.649, 52620.505 21/03/12,06:41:35,07,09,1, 11.9,1,1, -2.131, 10496.876, 229.666, 52620.495 21/03/12,06:41:35,08,09,1, 11.9,1,1, -2.131, 10496.875, 229.679, 52620.474 21/03/12,06:41:35,09,09,1, 11.9,1,1, -2.131, 10496.881, 229.682, 52620.509 21/03/12,06:41:35,10,09,1, 11.9,1,1, -2.131, 10496.854, 229.645, 52620.539 21/03/12,06:41:35,11,09,1, 11.9,1,1, -2.131, 10496.881, 229.654, 52620.501 21/03/12,06:41:35,12,09,1, 11.9,1,1, -2.131, 10496.881, 229.641, 52620.518 21/03/12,06:41:35,13,09,1, 11.9,1,1, -2.131, 10496.891, 229.641, 52620.516 21/03/12,06:41:35,14,09,1, 11.9,1,1, -2.131, 10496.901, 229.637, 52620.553 21/03/12,06:41:35,15,09,1, 11.9,1,1, -2.131, 10496.922, 229.614, 52620.505 21/03/12,06:41:35,16,09,1, 11.9,1,1, -2.131, 10496.893, 229.633, 52620.663 21/03/12,06:41:35,17,09,1, 11.9,1,1, -2.131, 10496.902, 229.616, 52620.530 21/03/12,06:41:35,18,09,1, 11.9,1,1, -2.131, 10496.873, 229.626, 52620.661 21/03/12,06:41:35,19,09,1, 11.9,1,1, -2.131, 10496.894, 229.613, 52620.459 21/03/12,06:41:36,00,09,1, 11.9,1,1, -2.135, 10496.886, 229.613, 52620.459 21/03/12,06:41:36,01,09,1, 11.9,1,1, -2.135, 10496.927, 229.614, 52620.526 21/03/12,06:41:36,02,09,1, 11.9,1,1, -2.135, 10496.908, 229.607, 52620.596 21/03/12,06:41:36,03,09,1, 11.9,1,1, -2.135, 10496.923, 229.581, 52620.451 21/03/12,06:41:36,04,09,1, 11.9,1,1, -2.135, 10496.931, 229.583, 52620.465 21/03/12,06:41:36,05,09,1, 11.9,1,1, -2.135, 10496.948, 229.567, 52620.466 21/03/12,06:41:36,06,09,1, 11.9,1,1, -2.135, 10496.902, 229.553, 52620.520 21/03/12,06:41:36,07,09,1, 11.9,1,1, -2.135, 10496.931, 229.542, 52620.517 21/03/12,06:41:36,08,09,1, 11.9,1,1, -2.135, 10496.942, 229.573, 52620.507 21/03/12,06:41:36,09,09,1, 11.9,1,1, -2.135, 10496.932, 229.537, 52620.529 21/03/12,06:41:36,10,09,1, 11.9,1,1, -2.135, 10496.925, 229.528, 52620.525 21/03/12,06:41:36,11,09,1, 11.9,1,1, -2.135, 10496.933, 229.533, 52620.497 21/03/12,06:41:36,12,09,1, 11.9,1,1, -2.135, 10496.959, 229.528, 52620.550 21/03/12,06:41:36,13,09,1, 11.9,1,1, -2.135, 10496.948, 229.498, 52620.554 21/03/12,06:41:36,14,09,1, 11.9,1,1, -2.135, 10496.970, 229.487, 52620.539 21/03/12,06:41:36,15,09,1, 11.9,1,1, -2.135, 10496.942, 229.484, 52620.537 21/03/12,06:41:36,16,09,1, 11.9,1,1, -2.135, 10496.946, 229.499, 52620.515 21/03/12,06:41:36,17,09,1, 11.9,1,1, -2.135, 10496.926, 229.476, 52620.559 21/03/12,06:41:36,18,09,1, 11.9,1,1, -2.135, 10496.950, 229.499, 52620.499 21/03/12,06:41:36,19,09,1, 11.9,1,1, -2.135, 10496.976, 229.493, 52620.537 21/03/12,06:41:37,00,09,1, 11.9,1,1, -2.134, 10496.969, 229.493, 52620.537 21/03/12,06:41:37,01,09,1, 11.9,1,1, -2.134, 10496.935, 229.459, 52620.523 21/03/12,06:41:37,02,09,1, 11.9,1,1, -2.134, 10496.952, 229.465, 52620.535 21/03/12,06:41:37,03,09,1, 11.9,1,1, -2.134, 10496.978, 229.453, 52620.544 21/03/12,06:41:37,04,09,1, 11.9,1,1, -2.134, 10496.980, 229.442, 52620.598 21/03/12,06:41:37,05,09,1, 11.9,1,1, -2.134, 10496.913, 229.461, 52620.549 21/03/12,06:41:37,06,09,1, 11.9,1,1, -2.134, 10496.984, 229.430, 52620.583 21/03/12,06:41:37,07,09,1, 11.9,1,1, -2.134, 10496.952, 229.422, 52620.516 21/03/12,06:41:37,08,09,1, 11.9,1,1, -2.134, 10496.973, 229.410, 52620.551 21/03/12,06:41:37,09,09,1, 11.9,1,1, -2.134, 10496.978, 229.440, 52620.539 21/03/12,06:41:37,10,09,1, 11.9,1,1, -2.134, 10496.965, 229.423, 52620.550 21/03/12,06:41:37,11,09,1, 11.9,1,1, -2.134, 10496.990, 229.411, 52620.556 21/03/12,06:41:37,12,09,1, 11.9,1,1, -2.134, 10496.966, 229.413, 52620.549 21/03/12,06:41:37,13,09,1, 11.9,1,1, -2.134, 10496.972, 229.404, 52620.570 21/03/12,06:41:37,14,09,1, 11.9,1,1, -2.134, 10496.972, 229.397, 52620.549 21/03/12,06:41:37,15,09,1, 11.9,1,1, -2.134, 10496.998, 229.371, 52620.542 21/03/12,06:41:37,16,09,1, 11.9,1,1, -2.134, 10496.996, 229.407, 52620.570 21/03/12,06:41:37,17,09,1, 11.9,1,1, -2.134, 10496.988, 229.378, 52620.578 21/03/12,06:41:37,18,09,1, 11.9,1,1, -2.134, 10496.997, 229.382, 52620.576 21/03/12,06:41:37,19,09,1, 11.9,1,1, -2.134, 10497.015, 229.355, 52620.567 21/03/12,06:41:38,00,10,1, 11.9,1,1, -2.134, 10497.011, 229.355, 52620.567 21/03/12,06:41:38,01,10,1, 11.9,1,1, -2.134, 10497.022, 229.335, 52620.516 21/03/12,06:41:38,02,10,1, 11.9,1,1, -2.134, 10496.979, 229.359, 52620.613 21/03/12,06:41:38,03,10,1, 11.9,1,1, -2.134, 10497.001, 229.321, 52620.595 21/03/12,06:41:38,04,10,1, 11.9,1,1, -2.134, 10497.015, 229.331, 52620.559 21/03/12,06:41:38,05,10,1, 11.9,1,1, -2.134, 10497.023, 229.311, 52620.582 21/03/12,06:41:38,06,10,1, 11.9,1,1, -2.134, 10497.019, 229.337, 52620.586 21/03/12,06:41:38,07,10,1, 11.9,1,1, -2.134, 10497.018, 229.300, 52620.586 21/03/12,06:41:38,08,10,1, 11.9,1,1, -2.134, 10496.999, 229.308, 52620.542 21/03/12,06:41:38,09,10,1, 11.9,1,1, -2.134, 10496.990, 229.337, 52620.546 21/03/12,06:41:38,10,10,1, 11.9,1,1, -2.134, 10497.025, 229.292, 52620.547 21/03/12,06:41:38,11,10,1, 11.9,1,1, -2.134, 10497.001, 229.283, 52620.555 21/03/12,06:41:38,12,10,1, 11.9,1,1, -2.134, 10496.966, 229.314, 52620.556 21/03/12,06:41:38,13,10,1, 11.9,1,1, -2.134, 10497.006, 229.288, 52620.564 21/03/12,06:41:38,14,10,1, 11.9,1,1, -2.134, 10496.972, 229.275, 52620.570 21/03/12,06:41:38,15,10,1, 11.9,1,1, -2.134, 10497.005, 229.257, 52620.566 21/03/12,06:41:38,16,10,1, 11.9,1,1, -2.134, 10496.982, 229.259, 52620.568 21/03/12,06:41:38,17,10,1, 11.9,1,1, -2.134, 10497.006, 229.252, 52620.569 21/03/12,06:41:38,18,10,1, 11.9,1,1, -2.134, 10497.016, 229.264, 52620.569 21/03/12,06:41:38,19,10,1, 11.9,1,1, -2.134, 10497.024, 229.262, 52620.582 21/03/12,06:41:39,00,09,1, 11.9,1,1, -2.134, 10497.019, 229.262, 52620.582 21/03/12,06:41:39,01,09,1, 11.9,1,1, -2.134, 10496.997, 229.246, 52620.595 21/03/12,06:41:39,02,09,1, 11.9,1,1, -2.134, 10497.015, 229.226, 52620.542 21/03/12,06:41:39,03,09,1, 11.9,1,1, -2.134, 10497.005, 229.228, 52620.588 21/03/12,06:41:39,04,09,1, 11.9,1,1, -2.134, 10497.015, 229.239, 52620.577 21/03/12,06:41:39,05,09,1, 11.9,1,1, -2.134, 10497.004, 229.233, 52620.620 21/03/12,06:41:39,06,09,1, 11.9,1,1, -2.134, 10497.022, 229.244, 52620.591 21/03/12,06:41:39,07,09,1, 11.9,1,1, -2.134, 10496.986, 229.217, 52620.534 21/03/12,06:41:39,08,09,1, 11.9,1,1, -2.134, 10497.011, 229.218, 52620.597 21/03/12,06:41:39,09,09,1, 11.9,1,1, -2.134, 10496.994, 229.215, 52620.599 21/03/12,06:41:39,10,09,1, 11.9,1,1, -2.134, 10496.999, 229.197, 52620.588 21/03/12,06:41:39,11,09,1, 11.9,1,1, -2.134, 10497.026, 229.206, 52620.569 21/03/12,06:41:39,12,09,1, 11.9,1,1, -2.134, 10497.019, 229.194, 52620.574 21/03/12,06:41:39,13,09,1, 11.9,1,1, -2.134, 10497.012, 229.209, 52620.571 21/03/12,06:41:39,14,09,1, 11.9,1,1, -2.134, 10497.023, 229.188, 52620.577 21/03/12,06:41:39,15,09,1, 11.9,1,1, -2.134, 10497.021, 229.180, 52620.558 21/03/12,06:41:39,16,09,1, 11.9,1,1, -2.134, 10497.014, 229.165, 52620.566 21/03/12,06:41:39,17,09,1, 11.9,1,1, -2.134, 10497.016, 229.150, 52620.540 21/03/12,06:41:39,18,09,1, 11.9,1,1, -2.134, 10497.009, 229.169, 52620.577 21/03/12,06:41:39,19,09,1, 11.9,1,1, -2.134, 10497.009, 229.151, 52620.577 21/03/12,06:41:40,00,10,1, 11.8,1,1, -2.136, 10497.003, 229.151, 52620.577 21/03/12,06:41:40,01,10,1, 11.8,1,1, -2.136, 10497.023, 229.139, 52620.521 21/03/12,06:41:40,02,10,1, 11.8,1,1, -2.136, 10497.032, 229.123, 52620.615 21/03/12,06:41:40,03,10,1, 11.8,1,1, -2.136, 10497.048, 229.138, 52620.601 21/03/12,06:41:40,04,10,1, 11.8,1,1, -2.136, 10497.028, 229.135, 52620.547 21/03/12,06:41:40,05,10,1, 11.8,1,1, -2.136, 10497.057, 229.120, 52620.587 21/03/12,06:41:40,06,10,1, 11.8,1,1, -2.136, 10497.068, 229.112, 52620.582 21/03/12,06:41:40,07,10,1, 11.8,1,1, -2.136, 10497.033, 229.080, 52620.578 21/03/12,06:41:40,08,10,1, 11.8,1,1, -2.136, 10497.037, 229.093, 52620.580 21/03/12,06:41:40,09,10,1, 11.8,1,1, -2.136, 10497.054, 229.104, 52620.603 21/03/12,06:41:40,10,10,1, 11.8,1,1, -2.136, 10497.069, 229.086, 52620.578 21/03/12,06:41:40,11,10,1, 11.8,1,1, -2.136, 10497.055, 229.072, 52620.676 21/03/12,06:41:40,12,10,1, 11.8,1,1, -2.136, 10497.071, 229.060, 52620.559 21/03/12,06:41:40,13,10,1, 11.8,1,1, -2.136, 10497.049, 229.072, 52620.587 21/03/12,06:41:40,14,10,1, 11.8,1,1, -2.136, 10497.078, 229.060, 52620.585 21/03/12,06:41:40,15,10,1, 11.8,1,1, -2.136, 10497.078, 229.061, 52620.607 21/03/12,06:41:40,16,10,1, 11.8,1,1, -2.136, 10497.061, 229.050, 52620.612 21/03/12,06:41:40,17,10,1, 11.8,1,1, -2.136, 10497.050, 229.055, 52620.607 21/03/12,06:41:40,18,10,1, 11.8,1,1, -2.136, 10497.045, 229.042, 52620.597 21/03/12,06:41:40,19,10,1, 11.8,1,1, -2.136, 10497.085, 229.019, 52620.584 21/03/12,06:41:41,00,10,1, 11.9,1,1, -2.135, 10497.078, 229.019, 52620.584 21/03/12,06:41:41,01,10,1, 11.9,1,1, -2.135, 10497.078, 229.007, 52620.791 21/03/12,06:41:41,02,10,1, 11.9,1,1, -2.135, 10497.079, 229.004, 52620.490 21/03/12,06:41:41,03,10,1, 11.9,1,1, -2.135, 10497.059, 229.002, 52620.582 21/03/12,06:41:41,04,10,1, 11.9,1,1, -2.135, 10497.054, 229.003, 52620.590 21/03/12,06:41:41,05,10,1, 11.9,1,1, -2.135, 10497.084, 228.995, 52620.588 21/03/12,06:41:41,06,10,1, 11.9,1,1, -2.135, 10497.101, 228.984, 52620.606 21/03/12,06:41:41,07,10,1, 11.9,1,1, -2.135, 10497.091, 228.974, 52620.597 21/03/12,06:41:41,08,10,1, 11.9,1,1, -2.135, 10497.060, 228.969, 52620.569 21/03/12,06:41:41,09,10,1, 11.9,1,1, -2.135, 10497.075, 228.993, 52620.586 21/03/12,06:41:41,10,10,1, 11.9,1,1, -2.135, 10497.107, 228.970, 52620.614 21/03/12,06:41:41,11,10,1, 11.9,1,1, -2.135, 10497.075, 228.975, 52620.616 21/03/12,06:41:41,12,10,1, 11.9,1,1, -2.135, 10497.093, 228.969, 52620.609 21/03/12,06:41:41,13,10,1, 11.9,1,1, -2.135, 10497.083, 228.951, 52620.628 21/03/12,06:41:41,14,10,1, 11.9,1,1, -2.135, 10497.085, 228.952, 52620.586 21/03/12,06:41:41,15,10,1, 11.9,1,1, -2.135, 10497.075, 228.946, 52620.624 21/03/12,06:41:41,16,10,1, 11.9,1,1, -2.135, 10497.065, 228.940, 52620.626 21/03/12,06:41:41,17,10,1, 11.9,1,1, -2.135, 10497.074, 228.913, 52620.616 21/03/12,06:41:41,18,10,1, 11.9,1,1, -2.135, 10497.068, 228.934, 52620.621 21/03/12,06:41:41,19,10,1, 11.9,1,1, -2.135, 10497.097, 228.910, 52620.562 21/03/12,06:41:42,00,10,1, 11.9,1,1, -2.135, 10497.094, 228.910, 52620.562 21/03/12,06:41:42,01,10,1, 11.9,1,1, -2.135, 10497.084, 228.907, 52620.587 21/03/12,06:41:42,02,10,1, 11.9,1,1, -2.135, 10497.090, 228.948, 52620.598 21/03/12,06:41:42,03,10,1, 11.9,1,1, -2.135, 10497.105, 228.896, 52620.596 21/03/12,06:41:42,04,10,1, 11.9,1,1, -2.135, 10497.079, 228.898, 52620.584 21/03/12,06:41:42,05,10,1, 11.9,1,1, -2.135, 10497.091, 228.890, 52620.585 21/03/12,06:41:42,06,10,1, 11.9,1,1, -2.135, 10497.088, 228.899, 52620.646 21/03/12,06:41:42,07,10,1, 11.9,1,1, -2.135, 10497.100, 228.890, 52620.604 21/03/12,06:41:42,08,10,1, 11.9,1,1, -2.135, 10497.121, 228.891, 52620.613 21/03/12,06:41:42,09,10,1, 11.9,1,1, -2.135, 10497.100, 228.866, 52620.619 21/03/12,06:41:42,10,10,1, 11.9,1,1, -2.135, 10497.107, 228.878, 52620.650 21/03/12,06:41:42,11,10,1, 11.9,1,1, -2.135, 10497.095, 228.880, 52620.664 21/03/12,06:41:42,12,10,1, 11.9,1,1, -2.135, 10497.097, 228.855, 52620.638 21/03/12,06:41:42,13,10,1, 11.9,1,1, -2.135, 10497.127, 228.857, 52620.675 21/03/12,06:41:42,14,10,1, 11.9,1,1, -2.135, 10497.106, 228.867, 52620.668 21/03/12,06:41:42,15,10,1, 11.9,1,1, -2.135, 10497.121, 228.870, 52620.625 21/03/12,06:41:42,16,10,1, 11.9,1,1, -2.135, 10497.119, 228.856, 52620.673 21/03/12,06:41:42,17,10,1, 11.9,1,1, -2.135, 10497.095, 228.841, 52620.666 21/03/12,06:41:42,18,10,1, 11.9,1,1, -2.135, 10497.107, 228.837, 52620.610 21/03/12,06:41:42,19,10,1, 11.9,1,1, -2.135, 10497.122, 228.846, 52620.635 21/03/12,06:41:43,00,10,1, 11.9,1,1, -2.137, 10497.119, 228.846, 52620.635 21/03/12,06:41:43,01,10,1, 11.9,1,1, -2.137, 10497.134, 228.841, 52620.654 21/03/12,06:41:43,02,10,1, 11.9,1,1, -2.137, 10497.140, 228.820, 52620.646 21/03/12,06:41:43,03,10,1, 11.9,1,1, -2.137, 10497.126, 228.835, 52620.664 21/03/12,06:41:43,04,10,1, 11.9,1,1, -2.137, 10497.122, 228.809, 52620.613 21/03/12,06:41:43,05,10,1, 11.9,1,1, -2.137, 10497.147, 228.835, 52620.642 21/03/12,06:41:43,06,10,1, 11.9,1,1, -2.137, 10497.133, 228.827, 52620.682 21/03/12,06:41:43,07,10,1, 11.9,1,1, -2.137, 10497.142, 228.791, 52620.670 21/03/12,06:41:43,08,10,1, 11.9,1,1, -2.137, 10497.148, 228.828, 52620.642 21/03/12,06:41:43,09,10,1, 11.9,1,1, -2.137, 10497.143, 228.816, 52620.618 21/03/12,06:41:43,10,10,1, 11.9,1,1, -2.137, 10497.122, 228.809, 52620.655 21/03/12,06:41:43,11,10,1, 11.9,1,1, -2.137, 10497.166, 228.795, 52620.645 21/03/12,06:41:43,12,10,1, 11.9,1,1, -2.137, 10497.167, 228.802, 52620.676 21/03/12,06:41:43,13,10,1, 11.9,1,1, -2.137, 10497.164, 228.829, 52620.632 21/03/12,06:41:43,14,10,1, 11.9,1,1, -2.137, 10497.156, 228.792, 52620.650 21/03/12,06:41:43,15,10,1, 11.9,1,1, -2.137, 10497.145, 228.799, 52620.472 21/03/12,06:41:43,16,10,1, 11.9,1,1, -2.137, 10497.166, 228.796, 52620.585 21/03/12,06:41:43,17,10,1, 11.9,1,1, -2.137, 10497.127, 228.799, 52620.602 21/03/12,06:41:43,18,10,1, 11.9,1,1, -2.137, 10497.169, 228.780, 52620.519 21/03/12,06:41:43,19,10,1, 11.9,1,1, -2.137, 10497.127, 228.806, 52620.717 21/03/12,06:41:44,00,09,1, 11.9,1,1, -2.133, 10497.119, 228.806, 52620.717 21/03/12,06:41:44,01,09,1, 11.9,1,1, -2.133, 10497.132, 228.830, 52620.687 21/03/12,06:41:44,02,09,1, 11.9,1,1, -2.133, 10497.134, 228.796, 52620.662 21/03/12,06:41:44,03,09,1, 11.9,1,1, -2.133, 10497.138, 228.782, 52620.659 21/03/12,06:41:44,04,09,1, 11.9,1,1, -2.133, 10497.162, 228.804, 52620.659 21/03/12,06:41:44,05,09,1, 11.9,1,1, -2.133, 10497.160, 228.800, 52620.649 21/03/12,06:41:44,06,09,1, 11.9,1,1, -2.133, 10497.161, 228.803, 52620.690 21/03/12,06:41:44,07,09,1, 11.9,1,1, -2.133, 10497.191, 228.786, 52620.689 21/03/12,06:41:44,08,09,1, 11.9,1,1, -2.133, 10497.171, 228.785, 52620.667 21/03/12,06:41:44,09,09,1, 11.9,1,1, -2.133, 10497.151, 228.814, 52620.691 21/03/12,06:41:44,10,09,1, 11.9,1,1, -2.133, 10497.168, 228.807, 52620.681 21/03/12,06:41:44,11,09,1, 11.9,1,1, -2.133, 10497.173, 228.801, 52620.659 21/03/12,06:41:44,12,09,1, 11.9,1,1, -2.133, 10497.183, 228.782, 52620.701 21/03/12,06:41:44,13,09,1, 11.9,1,1, -2.133, 10497.190, 228.807, 52620.661 21/03/12,06:41:44,14,09,1, 11.9,1,1, -2.133, 10497.196, 228.830, 52620.687 21/03/12,06:41:44,15,09,1, 11.9,1,1, -2.133, 10497.181, 228.815, 52620.695 21/03/12,06:41:44,16,09,1, 11.9,1,1, -2.133, 10497.194, 228.812, 52620.701 21/03/12,06:41:44,17,09,1, 11.9,1,1, -2.133, 10497.177, 228.803, 52620.716 21/03/12,06:41:44,18,09,1, 11.9,1,1, -2.133, 10497.176, 228.797, 52620.672 21/03/12,06:41:44,19,09,1, 11.9,1,1, -2.133, 10497.181, 228.840, 52620.689 21/03/12,06:41:45,00,10,1, 11.9,1,1, -2.137, 10497.178, 228.840, 52620.689 21/03/12,06:41:45,01,10,1, 11.9,1,1, -2.137, 10497.183, 228.839, 52620.724 21/03/12,06:41:45,02,10,1, 11.9,1,1, -2.137, 10497.187, 228.832, 52620.702 21/03/12,06:41:45,03,10,1, 11.9,1,1, -2.137, 10497.190, 228.819, 52620.710 21/03/12,06:41:45,04,10,1, 11.9,1,1, -2.137, 10497.167, 228.818, 52620.694 21/03/12,06:41:45,05,10,1, 11.9,1,1, -2.137, 10497.208, 228.809, 52620.726 21/03/12,06:41:45,06,10,1, 11.9,1,1, -2.137, 10497.189, 228.825, 52620.724 21/03/12,06:41:45,07,10,1, 11.9,1,1, -2.137, 10497.190, 228.818, 52620.667 21/03/12,06:41:45,08,10,1, 11.9,1,1, -2.137, 10497.195, 228.827, 52620.680 21/03/12,06:41:45,09,10,1, 11.9,1,1, -2.137, 10497.199, 228.834, 52620.694 21/03/12,06:41:45,10,10,1, 11.9,1,1, -2.137, 10497.193, 228.841, 52620.716 21/03/12,06:41:45,11,10,1, 11.9,1,1, -2.137, 10497.187, 228.826, 52620.711 21/03/12,06:41:45,12,10,1, 11.9,1,1, -2.137, 10497.222, 228.826, 52620.751 21/03/12,06:41:45,13,10,1, 11.9,1,1, -2.137, 10497.199, 228.819, 52620.725 21/03/12,06:41:45,14,10,1, 11.9,1,1, -2.137, 10497.224, 228.831, 52620.737 21/03/12,06:41:45,15,10,1, 11.9,1,1, -2.137, 10497.224, 228.811, 52620.705 21/03/12,06:41:45,16,10,1, 11.9,1,1, -2.137, 10497.204, 228.843, 52620.708 21/03/12,06:41:45,17,10,1, 11.9,1,1, -2.137, 10497.229, 228.844, 52620.739 21/03/12,06:41:45,18,10,1, 11.9,1,1, -2.137, 10497.232, 228.835, 52620.746 21/03/12,06:41:45,19,10,1, 11.9,1,1, -2.137, 10497.216, 228.846, 52620.728 21/03/12,06:41:46,00,09,1, 11.8,1,1, -2.133, 10497.211, 228.846, 52620.728 21/03/12,06:41:46,01,09,1, 11.8,1,1, -2.133, 10497.242, 228.843, 52620.748 21/03/12,06:41:46,02,09,1, 11.8,1,1, -2.133, 10497.208, 228.830, 52620.729 21/03/12,06:41:46,03,09,1, 11.8,1,1, -2.133, 10497.231, 228.829, 52620.722 21/03/12,06:41:46,04,09,1, 11.8,1,1, -2.133, 10497.245, 228.838, 52620.753 21/03/12,06:41:46,05,09,1, 11.8,1,1, -2.133, 10497.210, 228.834, 52620.750 21/03/12,06:41:46,06,09,1, 11.8,1,1, -2.133, 10497.235, 228.875, 52620.760 21/03/12,06:41:46,07,09,1, 11.8,1,1, -2.133, 10497.230, 228.839, 52620.745 21/03/12,06:41:46,08,09,1, 11.8,1,1, -2.133, 10497.225, 228.825, 52620.766 21/03/12,06:41:46,09,09,1, 11.8,1,1, -2.133, 10497.247, 228.839, 52620.738 21/03/12,06:41:46,10,09,1, 11.8,1,1, -2.133, 10497.247, 228.830, 52620.756 21/03/12,06:41:46,11,09,1, 11.8,1,1, -2.133, 10497.262, 228.860, 52620.742 21/03/12,06:41:46,12,09,1, 11.8,1,1, -2.133, 10497.237, 228.823, 52620.754 21/03/12,06:41:46,13,09,1, 11.8,1,1, -2.133, 10497.253, 228.837, 52620.754 21/03/12,06:41:46,14,09,1, 11.8,1,1, -2.133, 10497.249, 228.818, 52620.715 21/03/12,06:41:46,15,09,1, 11.8,1,1, -2.133, 10497.227, 228.831, 52620.715 21/03/12,06:41:46,16,09,1, 11.8,1,1, -2.133, 10497.265, 228.846, 52620.782 21/03/12,06:41:46,17,09,1, 11.8,1,1, -2.133, 10497.244, 228.841, 52620.814 21/03/12,06:41:46,18,09,1, 11.8,1,1, -2.133, 10497.256, 228.844, 52620.772 21/03/12,06:41:46,19,09,1, 11.8,1,1, -2.133, 10497.261, 228.827, 52620.734 21/03/12,06:41:47,00,10,1, 11.9,1,1, -2.135, 10497.261, 228.827, 52620.734 21/03/12,06:41:47,01,10,1, 11.9,1,1, -2.135, 10497.273, 228.840, 52620.721 21/03/12,06:41:47,02,10,1, 11.9,1,1, -2.135, 10497.259, 228.840, 52620.739 21/03/12,06:41:47,03,10,1, 11.9,1,1, -2.135, 10497.282, 228.851, 52620.688 21/03/12,06:41:47,04,10,1, 11.9,1,1, -2.135, 10497.279, 228.874, 52620.751 21/03/12,06:41:47,05,10,1, 11.9,1,1, -2.135, 10497.272, 228.860, 52620.765 21/03/12,06:41:47,06,10,1, 11.9,1,1, -2.135, 10497.275, 228.870, 52620.719 21/03/12,06:41:47,07,10,1, 11.9,1,1, -2.135, 10497.263, 228.850, 52620.746 21/03/12,06:41:47,08,10,1, 11.9,1,1, -2.135, 10497.278, 228.849, 52620.735 21/03/12,06:41:47,09,10,1, 11.9,1,1, -2.135, 10497.268, 228.867, 52620.757 21/03/12,06:41:47,10,10,1, 11.9,1,1, -2.135, 10497.260, 228.863, 52620.770 21/03/12,06:41:47,11,10,1, 11.9,1,1, -2.135, 10497.269, 228.876, 52620.741 21/03/12,06:41:47,12,10,1, 11.9,1,1, -2.135, 10497.270, 228.902, 52620.764 21/03/12,06:41:47,13,10,1, 11.9,1,1, -2.135, 10497.265, 228.890, 52620.753 21/03/12,06:41:47,14,10,1, 11.9,1,1, -2.135, 10497.244, 228.845, 52620.752 21/03/12,06:41:47,15,10,1, 11.9,1,1, -2.135, 10497.272, 228.862, 52620.739 21/03/12,06:41:47,16,10,1, 11.9,1,1, -2.135, 10497.283, 228.902, 52620.788 21/03/12,06:41:47,17,10,1, 11.9,1,1, -2.135, 10497.251, 228.899, 52620.733 21/03/12,06:41:47,18,10,1, 11.9,1,1, -2.135, 10497.276, 228.871, 52620.775 21/03/12,06:41:47,19,10,1, 11.9,1,1, -2.135, 10497.241, 228.863, 52620.737 21/03/12,06:41:48,00,10,1, 11.8,1,1, -2.133, 10497.236, 228.863, 52620.737 21/03/12,06:41:48,01,10,1, 11.8,1,1, -2.133, 10497.252, 228.886, 52620.776 21/03/12,06:41:48,02,10,1, 11.8,1,1, -2.133, 10497.255, 228.932, 52620.778 21/03/12,06:41:48,03,10,1, 11.8,1,1, -2.133, 10497.257, 228.887, 52620.751 21/03/12,06:41:48,04,10,1, 11.8,1,1, -2.133, 10497.246, 228.890, 52620.742 21/03/12,06:41:48,05,10,1, 11.8,1,1, -2.133, 10497.237, 228.891, 52620.776 21/03/12,06:41:48,06,10,1, 11.8,1,1, -2.133, 10497.262, 228.862, 52620.771 21/03/12,06:41:48,07,10,1, 11.8,1,1, -2.133, 10497.256, 228.874, 52620.781 21/03/12,06:41:48,08,10,1, 11.8,1,1, -2.133, 10497.268, 228.887, 52620.798 21/03/12,06:41:48,09,10,1, 11.8,1,1, -2.133, 10497.280, 228.887, 52620.807 21/03/12,06:41:48,10,10,1, 11.8,1,1, -2.133, 10497.279, 228.884, 52620.798 21/03/12,06:41:48,11,10,1, 11.8,1,1, -2.133, 10497.267, 228.897, 52620.799 21/03/12,06:41:48,12,10,1, 11.8,1,1, -2.133, 10497.269, 228.880, 52620.776 21/03/12,06:41:48,13,10,1, 11.8,1,1, -2.133, 10497.273, 228.847, 52620.757 21/03/12,06:41:48,14,10,1, 11.8,1,1, -2.133, 10497.266, 228.885, 52620.786 21/03/12,06:41:48,15,10,1, 11.8,1,1, -2.133, 10497.264, 228.883, 52620.831 21/03/12,06:41:48,16,10,1, 11.8,1,1, -2.133, 10497.271, 228.882, 52620.806 21/03/12,06:41:48,17,10,1, 11.8,1,1, -2.133, 10497.257, 228.894, 52620.787 21/03/12,06:41:48,18,10,1, 11.8,1,1, -2.133, 10497.295, 228.921, 52620.903 21/03/12,06:41:48,19,10,1, 11.8,1,1, -2.133, 10497.260, 228.880, 52620.724 21/03/12,06:41:49,00,09,1, 11.9,1,1, -2.132, 10497.253, 228.880, 52620.724 21/03/12,06:41:49,01,09,1, 11.9,1,1, -2.132, 10497.259, 228.889, 52620.794 21/03/12,06:41:49,02,09,1, 11.9,1,1, -2.132, 10497.264, 228.916, 52620.804 21/03/12,06:41:49,03,09,1, 11.9,1,1, -2.132, 10497.262, 228.885, 52620.811 21/03/12,06:41:49,04,09,1, 11.9,1,1, -2.132, 10497.280, 228.914, 52620.800 21/03/12,06:41:49,05,09,1, 11.9,1,1, -2.132, 10497.230, 228.895, 52620.802 21/03/12,06:41:49,06,09,1, 11.9,1,1, -2.132, 10497.225, 228.903, 52620.825 21/03/12,06:41:49,07,09,1, 11.9,1,1, -2.132, 10497.254, 228.892, 52620.793 21/03/12,06:41:49,08,09,1, 11.9,1,1, -2.132, 10497.267, 228.896, 52620.796 21/03/12,06:41:49,09,09,1, 11.9,1,1, -2.132, 10497.260, 228.893, 52620.788 21/03/12,06:41:49,10,09,1, 11.9,1,1, -2.132, 10497.260, 228.905, 52620.817 21/03/12,06:41:49,11,09,1, 11.9,1,1, -2.132, 10497.262, 228.893, 52620.781 21/03/12,06:41:49,12,09,1, 11.9,1,1, -2.132, 10497.252, 228.906, 52620.805 21/03/12,06:41:49,13,09,1, 11.9,1,1, -2.132, 10497.246, 228.891, 52620.787 21/03/12,06:41:49,14,09,1, 11.9,1,1, -2.132, 10497.244, 228.900, 52620.813 21/03/12,06:41:49,15,09,1, 11.9,1,1, -2.132, 10497.244, 228.891, 52620.799 21/03/12,06:41:49,16,09,1, 11.9,1,1, -2.132, 10497.241, 228.895, 52620.778 21/03/12,06:41:49,17,09,1, 11.9,1,1, -2.132, 10497.255, 228.915, 52620.789 21/03/12,06:41:49,18,09,1, 11.9,1,1, -2.132, 10497.237, 228.941, 52620.834 21/03/12,06:41:49,19,09,1, 11.9,1,1, -2.132, 10497.263, 228.907, 52620.813 21/03/12,06:41:50,00,09,1, 11.9,1,1, -2.133, 10497.261, 228.907, 52620.813 21/03/12,06:41:50,01,09,1, 11.9,1,1, -2.133, 10497.242, 228.911, 52620.816 21/03/12,06:41:50,02,09,1, 11.9,1,1, -2.133, 10497.198, 228.905, 52620.802 21/03/12,06:41:50,03,09,1, 11.9,1,1, -2.133, 10497.239, 228.918, 52620.793 21/03/12,06:41:50,04,09,1, 11.9,1,1, -2.133, 10497.236, 228.942, 52620.844 21/03/12,06:41:50,05,09,1, 11.9,1,1, -2.133, 10497.222, 228.929, 52620.790 21/03/12,06:41:50,06,09,1, 11.9,1,1, -2.133, 10497.253, 228.919, 52620.793 21/03/12,06:41:50,07,09,1, 11.9,1,1, -2.133, 10497.233, 228.936, 52620.791 21/03/12,06:41:50,08,09,1, 11.9,1,1, -2.133, 10497.218, 228.927, 52620.822 21/03/12,06:41:50,09,09,1, 11.9,1,1, -2.133, 10497.204, 228.895, 52620.790 21/03/12,06:41:50,10,09,1, 11.9,1,1, -2.133, 10497.208, 228.875, 52620.770 21/03/12,06:41:50,11,09,1, 11.9,1,1, -2.133, 10497.207, 228.914, 52620.796 21/03/12,06:41:50,12,09,1, 11.9,1,1, -2.133, 10497.188, 228.902, 52620.747 21/03/12,06:41:50,13,09,1, 11.9,1,1, -2.133, 10497.201, 228.913, 52620.777 21/03/12,06:41:50,14,09,1, 11.9,1,1, -2.133, 10497.198, 228.929, 52620.762 21/03/12,06:41:50,15,09,1, 11.9,1,1, -2.133, 10497.155, 228.925, 52620.788 21/03/12,06:41:50,16,09,1, 11.9,1,1, -2.133, 10497.193, 228.901, 52620.809 21/03/12,06:41:50,17,09,1, 11.9,1,1, -2.133, 10497.204, 228.908, 52620.821 21/03/12,06:41:50,18,09,1, 11.9,1,1, -2.133, 10497.188, 228.913, 52620.780 21/03/12,06:41:50,19,09,1, 11.9,1,1, -2.133, 10497.204, 228.906, 52620.781 21/03/12,06:41:51,00,10,1, 11.9,1,1, -2.133, 10497.203, 228.906, 52620.781 21/03/12,06:41:51,01,10,1, 11.9,1,1, -2.133, 10497.221, 228.902, 52620.774 21/03/12,06:41:51,02,10,1, 11.9,1,1, -2.133, 10497.194, 228.882, 52620.816 21/03/12,06:41:51,03,10,1, 11.9,1,1, -2.133, 10497.185, 228.896, 52620.789 21/03/12,06:41:51,04,10,1, 11.9,1,1, -2.133, 10497.197, 228.894, 52620.788 21/03/12,06:41:51,05,10,1, 11.9,1,1, -2.133, 10497.184, 228.896, 52620.801 21/03/12,06:41:51,06,10,1, 11.9,1,1, -2.133, 10497.163, 228.898, 52620.783 21/03/12,06:41:51,07,10,1, 11.9,1,1, -2.133, 10497.161, 228.892, 52620.632 21/03/12,06:41:51,08,10,1, 11.9,1,1, -2.133, 10497.200, 228.912, 52620.897 21/03/12,06:41:51,09,10,1, 11.9,1,1, -2.133, 10497.201, 228.891, 52620.774 21/03/12,06:41:51,10,10,1, 11.9,1,1, -2.133, 10497.211, 228.901, 52620.811 21/03/12,06:41:51,11,10,1, 11.9,1,1, -2.133, 10497.195, 228.922, 52620.823 21/03/12,06:41:51,12,10,1, 11.9,1,1, -2.133, 10497.217, 228.906, 52620.817 21/03/12,06:41:51,13,10,1, 11.9,1,1, -2.133, 10497.182, 228.916, 52620.765 21/03/12,06:41:51,14,10,1, 11.9,1,1, -2.133, 10497.187, 228.899, 52620.779 21/03/12,06:41:51,15,10,1, 11.9,1,1, -2.133, 10497.183, 228.902, 52620.817 21/03/12,06:41:51,16,10,1, 11.9,1,1, -2.133, 10497.184, 228.909, 52620.762 21/03/12,06:41:51,17,10,1, 11.9,1,1, -2.133, 10497.172, 228.902, 52620.786 21/03/12,06:41:51,18,10,1, 11.9,1,1, -2.133, 10497.167, 228.919, 52620.794 21/03/12,06:41:51,19,10,1, 11.9,1,1, -2.133, 10497.201, 228.928, 52620.833 21/03/12,06:41:52,00,09,1, 11.9,1,1, -2.137, 10497.195, 228.928, 52620.833 21/03/12,06:41:52,01,09,1, 11.9,1,1, -2.137, 10497.159, 228.917, 52620.803 21/03/12,06:41:52,02,09,1, 11.9,1,1, -2.137, 10497.163, 228.919, 52620.824 21/03/12,06:41:52,03,09,1, 11.9,1,1, -2.137, 10497.140, 228.910, 52620.785 21/03/12,06:41:52,04,09,1, 11.9,1,1, -2.137, 10497.176, 228.927, 52620.806 21/03/12,06:41:52,05,09,1, 11.9,1,1, -2.137, 10497.172, 228.926, 52620.796 21/03/12,06:41:52,06,09,1, 11.9,1,1, -2.137, 10497.176, 228.921, 52620.794 21/03/12,06:41:52,07,09,1, 11.9,1,1, -2.137, 10497.171, 228.914, 52620.817 21/03/12,06:41:52,08,09,1, 11.9,1,1, -2.137, 10497.195, 228.912, 52620.830 21/03/12,06:41:52,09,09,1, 11.9,1,1, -2.137, 10497.193, 228.907, 52620.837 21/03/12,06:41:52,10,09,1, 11.9,1,1, -2.137, 10497.172, 228.907, 52620.824 21/03/12,06:41:52,11,09,1, 11.9,1,1, -2.137, 10497.172, 228.941, 52620.779 21/03/12,06:41:52,12,09,1, 11.9,1,1, -2.137, 10497.191, 228.935, 52620.831 21/03/12,06:41:52,13,09,1, 11.9,1,1, -2.137, 10497.187, 228.912, 52620.803 21/03/12,06:41:52,14,09,1, 11.9,1,1, -2.137, 10497.183, 228.920, 52620.807 21/03/12,06:41:52,15,09,1, 11.9,1,1, -2.137, 10497.200, 228.894, 52620.814 21/03/12,06:41:52,16,09,1, 11.9,1,1, -2.137, 10497.195, 228.921, 52620.815 21/03/12,06:41:52,17,09,1, 11.9,1,1, -2.137, 10497.174, 228.941, 52620.827 21/03/12,06:41:52,18,09,1, 11.9,1,1, -2.137, 10497.189, 228.927, 52620.805 21/03/12,06:41:52,19,09,1, 11.9,1,1, -2.137, 10497.183, 228.896, 52620.780 21/03/12,06:41:53,00,09,1, 11.8,1,1, -2.136, 10497.178, 228.896, 52620.780 21/03/12,06:41:53,01,09,1, 11.8,1,1, -2.136, 10497.178, 228.912, 52620.586 21/03/12,06:41:53,02,09,1, 11.8,1,1, -2.136, 10497.184, 228.920, 52620.915 21/03/12,06:41:53,03,09,1, 11.8,1,1, -2.136, 10497.215, 228.899, 52620.806 21/03/12,06:41:53,04,09,1, 11.8,1,1, -2.136, 10497.195, 228.898, 52620.808 21/03/12,06:41:53,05,09,1, 11.8,1,1, -2.136, 10497.191, 228.905, 52620.811 21/03/12,06:41:53,06,09,1, 11.8,1,1, -2.136, 10497.170, 228.908, 52620.796 21/03/12,06:41:53,07,09,1, 11.8,1,1, -2.136, 10497.174, 228.914, 52620.797 21/03/12,06:41:53,08,09,1, 11.8,1,1, -2.136, 10497.170, 228.936, 52620.822 21/03/12,06:41:53,09,09,1, 11.8,1,1, -2.136, 10497.167, 228.907, 52620.783 21/03/12,06:41:53,10,09,1, 11.8,1,1, -2.136, 10497.167, 228.896, 52620.785 21/03/12,06:41:53,11,09,1, 11.8,1,1, -2.136, 10497.193, 228.919, 52620.800 21/03/12,06:41:53,12,09,1, 11.8,1,1, -2.136, 10497.157, 228.878, 52620.784 21/03/12,06:41:53,13,09,1, 11.8,1,1, -2.136, 10497.170, 228.917, 52620.769 21/03/12,06:41:53,14,09,1, 11.8,1,1, -2.136, 10497.181, 228.897, 52620.774 21/03/12,06:41:53,15,09,1, 11.8,1,1, -2.136, 10497.184, 228.916, 52620.821 21/03/12,06:41:53,16,09,1, 11.8,1,1, -2.136, 10497.168, 228.899, 52620.802 21/03/12,06:41:53,17,09,1, 11.8,1,1, -2.136, 10497.192, 228.894, 52620.799 21/03/12,06:41:53,18,09,1, 11.8,1,1, -2.136, 10497.184, 228.866, 52620.791 21/03/12,06:41:53,19,09,1, 11.8,1,1, -2.136, 10497.190, 228.896, 52620.790 21/03/12,06:41:54,00,09,1, 11.8,1,1, -2.131, 10497.186, 228.896, 52620.790 21/03/12,06:41:54,01,09,1, 11.8,1,1, -2.131, 10497.168, 228.861, 52620.812 21/03/12,06:41:54,02,09,1, 11.8,1,1, -2.131, 10497.187, 228.863, 52620.757 21/03/12,06:41:54,03,09,1, 11.8,1,1, -2.131, 10497.162, 228.891, 52620.788 21/03/12,06:41:54,04,09,1, 11.8,1,1, -2.131, 10497.172, 228.852, 52620.772 21/03/12,06:41:54,05,09,1, 11.8,1,1, -2.131, 10497.173, 228.851, 52620.790 21/03/12,06:41:54,06,09,1, 11.8,1,1, -2.131, 10497.180, 228.871, 52620.767 21/03/12,06:41:54,07,09,1, 11.8,1,1, -2.131, 10497.171, 228.859, 52620.815 21/03/12,06:41:54,08,09,1, 11.8,1,1, -2.131, 10497.151, 228.850, 52620.811 21/03/12,06:41:54,09,09,1, 11.8,1,1, -2.131, 10497.161, 228.843, 52620.806 21/03/12,06:41:54,10,09,1, 11.8,1,1, -2.131, 10497.178, 228.846, 52620.809 21/03/12,06:41:54,11,09,1, 11.8,1,1, -2.131, 10497.167, 228.856, 52620.828 21/03/12,06:41:54,12,09,1, 11.8,1,1, -2.131, 10497.168, 228.862, 52620.811 21/03/12,06:41:54,13,09,1, 11.8,1,1, -2.131, 10497.170, 228.846, 52620.817 21/03/12,06:41:54,14,09,1, 11.8,1,1, -2.131, 10497.168, 228.864, 52620.807 21/03/12,06:41:54,15,09,1, 11.8,1,1, -2.131, 10497.134, 228.869, 52620.797 21/03/12,06:41:54,16,09,1, 11.8,1,1, -2.131, 10497.156, 228.864, 52620.800 21/03/12,06:41:54,17,09,1, 11.8,1,1, -2.131, 10497.162, 228.858, 52620.842 21/03/12,06:41:54,18,09,1, 11.8,1,1, -2.131, 10497.157, 228.880, 52620.804 21/03/12,06:41:54,19,09,1, 11.8,1,1, -2.131, 10497.164, 228.840, 52620.810 21/03/12,06:41:55,00,08,1, 11.8,1,1, -2.134, 10497.161, 228.840, 52620.810 21/03/12,06:41:55,01,08,1, 11.8,1,1, -2.134, 10497.141, 228.848, 52620.791 21/03/12,06:41:55,02,08,1, 11.8,1,1, -2.134, 10497.157, 228.858, 52620.805 21/03/12,06:41:55,03,08,1, 11.8,1,1, -2.134, 10497.154, 228.836, 52620.784 21/03/12,06:41:55,04,08,1, 11.8,1,1, -2.134, 10497.137, 228.854, 52620.775 21/03/12,06:41:55,05,08,1, 11.8,1,1, -2.134, 10497.134, 228.890, 52620.779 21/03/12,06:41:55,06,08,1, 11.8,1,1, -2.134, 10497.121, 228.880, 52620.795 21/03/12,06:41:55,07,08,1, 11.8,1,1, -2.134, 10497.112, 228.885, 52620.820 21/03/12,06:41:55,08,08,1, 11.8,1,1, -2.134, 10497.127, 228.882, 52620.830 21/03/12,06:41:55,09,08,1, 11.8,1,1, -2.134, 10497.131, 228.875, 52620.832 21/03/12,06:41:55,10,08,1, 11.8,1,1, -2.134, 10497.138, 228.877, 52620.795 21/03/12,06:41:55,11,08,1, 11.8,1,1, -2.134, 10497.128, 228.872, 52620.828 21/03/12,06:41:55,12,08,1, 11.8,1,1, -2.134, 10497.130, 228.853, 52620.824 21/03/12,06:41:55,13,08,1, 11.8,1,1, -2.134, 10497.142, 228.860, 52620.810 21/03/12,06:41:55,14,08,1, 11.8,1,1, -2.134, 10497.104, 228.866, 52620.823 21/03/12,06:41:55,15,08,1, 11.8,1,1, -2.134, 10497.130, 228.859, 52620.822 21/03/12,06:41:55,16,08,1, 11.8,1,1, -2.134, 10497.114, 228.852, 52620.804 21/03/12,06:41:55,17,08,1, 11.8,1,1, -2.134, 10497.109, 228.873, 52620.842 21/03/12,06:41:55,18,08,1, 11.8,1,1, -2.134, 10497.133, 228.863, 52620.830 21/03/12,06:41:55,19,08,1, 11.8,1,1, -2.134, 10497.096, 228.872, 52620.800 21/03/12,06:41:56,00,09,1, 11.9,1,1, -2.136, 10497.094, 228.872, 52620.800 21/03/12,06:41:56,01,09,1, 11.9,1,1, -2.136, 10497.115, 228.881, 52620.817 21/03/12,06:41:56,02,09,1, 11.9,1,1, -2.136, 10497.111, 228.875, 52620.831 21/03/12,06:41:56,03,09,1, 11.9,1,1, -2.136, 10497.114, 228.866, 52620.826 21/03/12,06:41:56,04,09,1, 11.9,1,1, -2.136, 10497.132, 228.858, 52620.834 21/03/12,06:41:56,05,09,1, 11.9,1,1, -2.136, 10497.123, 228.872, 52620.877 21/03/12,06:41:56,06,09,1, 11.9,1,1, -2.136, 10497.101, 228.842, 52620.813 21/03/12,06:41:56,07,09,1, 11.9,1,1, -2.136, 10497.124, 228.851, 52620.833 21/03/12,06:41:56,08,09,1, 11.9,1,1, -2.136, 10497.119, 228.845, 52620.841 21/03/12,06:41:56,09,09,1, 11.9,1,1, -2.136, 10497.116, 228.849, 52620.861 21/03/12,06:41:56,10,09,1, 11.9,1,1, -2.136, 10497.104, 228.856, 52620.839 21/03/12,06:41:56,11,09,1, 11.9,1,1, -2.136, 10497.105, 228.858, 52620.860 21/03/12,06:41:56,12,09,1, 11.9,1,1, -2.136, 10497.122, 228.859, 52620.845 21/03/12,06:41:56,13,09,1, 11.9,1,1, -2.136, 10497.102, 228.872, 52620.878 21/03/12,06:41:56,14,09,1, 11.9,1,1, -2.136, 10497.113, 228.893, 52620.851 21/03/12,06:41:56,15,09,1, 11.9,1,1, -2.136, 10497.114, 228.892, 52620.870 21/03/12,06:41:56,16,09,1, 11.9,1,1, -2.136, 10497.113, 228.893, 52620.846 21/03/12,06:41:56,17,09,1, 11.9,1,1, -2.136, 10497.100, 228.884, 52620.897 21/03/12,06:41:56,18,09,1, 11.9,1,1, -2.136, 10497.094, 228.902, 52620.850 21/03/12,06:41:56,19,09,1, 11.9,1,1, -2.136, 10497.104, 228.883, 52620.858 21/03/12,06:41:57,00,09,1, 11.8,1,1, -2.135, 10497.103, 228.883, 52620.858 21/03/12,06:41:57,01,09,1, 11.8,1,1, -2.135, 10497.118, 228.900, 52620.899 21/03/12,06:41:57,02,09,1, 11.8,1,1, -2.135, 10497.117, 228.929, 52620.885 21/03/12,06:41:57,03,09,1, 11.8,1,1, -2.135, 10497.122, 228.910, 52620.882 21/03/12,06:41:57,04,09,1, 11.8,1,1, -2.135, 10497.117, 228.905, 52620.894 21/03/12,06:41:57,05,09,1, 11.8,1,1, -2.135, 10497.100, 228.898, 52620.902 21/03/12,06:41:57,06,09,1, 11.8,1,1, -2.135, 10497.124, 228.908, 52620.878 21/03/12,06:41:57,07,09,1, 11.8,1,1, -2.135, 10497.124, 228.914, 52620.880 21/03/12,06:41:57,08,09,1, 11.8,1,1, -2.135, 10497.107, 228.892, 52620.856 21/03/12,06:41:57,09,09,1, 11.8,1,1, -2.135, 10497.111, 228.900, 52620.875 21/03/12,06:41:57,10,09,1, 11.8,1,1, -2.135, 10497.119, 228.927, 52620.891 21/03/12,06:41:57,11,09,1, 11.8,1,1, -2.135, 10497.143, 228.934, 52620.936 21/03/12,06:41:57,12,09,1, 11.8,1,1, -2.135, 10497.125, 228.905, 52620.900 21/03/12,06:41:57,13,09,1, 11.8,1,1, -2.135, 10497.140, 228.911, 52620.898 21/03/12,06:41:57,14,09,1, 11.8,1,1, -2.135, 10497.153, 228.908, 52620.840 21/03/12,06:41:57,15,09,1, 11.8,1,1, -2.135, 10497.127, 228.917, 52620.868 21/03/12,06:41:57,16,09,1, 11.8,1,1, -2.135, 10497.126, 228.921, 52620.835 21/03/12,06:41:57,17,09,1, 11.8,1,1, -2.135, 10497.141, 228.890, 52620.893 21/03/12,06:41:57,18,09,1, 11.8,1,1, -2.135, 10497.160, 228.899, 52620.913 21/03/12,06:41:57,19,09,1, 11.8,1,1, -2.135, 10497.171, 228.874, 52620.900 21/03/12,06:41:58,00,09,1, 11.9,1,1, -2.138, 10497.169, 228.874, 52620.900 21/03/12,06:41:58,01,09,1, 11.9,1,1, -2.138, 10497.164, 228.891, 52620.943 21/03/12,06:41:58,02,09,1, 11.9,1,1, -2.138, 10497.161, 228.864, 52620.865 21/03/12,06:41:58,03,09,1, 11.9,1,1, -2.138, 10497.161, 228.834, 52620.875 21/03/12,06:41:58,04,09,1, 11.9,1,1, -2.138, 10497.141, 228.850, 52620.870 21/03/12,06:41:58,05,09,1, 11.9,1,1, -2.138, 10497.160, 228.841, 52620.840 21/03/12,06:41:58,06,09,1, 11.9,1,1, -2.138, 10497.159, 228.844, 52620.697 21/03/12,06:41:58,07,09,1, 11.9,1,1, -2.138, 10497.133, 228.836, 52620.852 21/03/12,06:41:58,08,09,1, 11.9,1,1, -2.138, 10497.152, 228.852, 52620.896 21/03/12,06:41:58,09,09,1, 11.9,1,1, -2.138, 10497.161, 228.836, 52620.859 21/03/12,06:41:58,10,09,1, 11.9,1,1, -2.138, 10497.144, 228.849, 52620.864 21/03/12,06:41:58,11,09,1, 11.9,1,1, -2.138, 10497.143, 228.818, 52620.851 21/03/12,06:41:58,12,09,1, 11.9,1,1, -2.138, 10497.173, 228.805, 52620.799 21/03/12,06:41:58,13,09,1, 11.9,1,1, -2.138, 10497.174, 228.805, 52620.684 21/03/12,06:41:58,14,09,1, 11.9,1,1, -2.138, 10497.147, 228.839, 52620.917 21/03/12,06:41:58,15,09,1, 11.9,1,1, -2.138, 10497.172, 228.811, 52620.868 21/03/12,06:41:58,16,09,1, 11.9,1,1, -2.138, 10497.169, 228.790, 52620.823 21/03/12,06:41:58,17,09,1, 11.9,1,1, -2.138, 10497.148, 228.808, 52620.897 21/03/12,06:41:58,18,09,1, 11.9,1,1, -2.138, 10497.169, 228.770, 52620.841 21/03/12,06:41:58,19,09,1, 11.9,1,1, -2.138, 10497.169, 228.782, 52620.841 21/03/12,06:41:59,00,10,1, 11.8,1,1, -2.134, 10497.161, 228.782, 52620.841 21/03/12,06:41:59,01,10,1, 11.8,1,1, -2.134, 10497.149, 228.781, 52620.837 21/03/12,06:41:59,02,10,1, 11.8,1,1, -2.134, 10497.130, 228.771, 52620.835 21/03/12,06:41:59,03,10,1, 11.8,1,1, -2.134, 10497.139, 228.744, 52620.833 21/03/12,06:41:59,04,10,1, 11.8,1,1, -2.134, 10497.131, 228.774, 52620.858 21/03/12,06:41:59,05,10,1, 11.8,1,1, -2.134, 10497.170, 228.775, 52620.862 21/03/12,06:41:59,06,10,1, 11.8,1,1, -2.134, 10497.151, 228.754, 52620.826 21/03/12,06:41:59,07,10,1, 11.8,1,1, -2.134, 10497.138, 228.754, 52620.883 21/03/12,06:41:59,08,10,1, 11.8,1,1, -2.134, 10497.131, 228.729, 52620.871 21/03/12,06:41:59,09,10,1, 11.8,1,1, -2.134, 10497.151, 228.748, 52620.889 21/03/12,06:41:59,10,10,1, 11.8,1,1, -2.134, 10497.145, 228.738, 52620.858 21/03/12,06:41:59,11,10,1, 11.8,1,1, -2.134, 10497.145, 228.732, 52620.857 21/03/12,06:41:59,12,10,1, 11.8,1,1, -2.134, 10497.156, 228.757, 52620.833 21/03/12,06:41:59,13,10,1, 11.8,1,1, -2.134, 10497.137, 228.751, 52620.860 21/03/12,06:41:59,14,10,1, 11.8,1,1, -2.134, 10497.156, 228.749, 52620.862 21/03/12,06:41:59,15,10,1, 11.8,1,1, -2.134, 10497.149, 228.739, 52620.893 21/03/12,06:41:59,16,10,1, 11.8,1,1, -2.134, 10497.144, 228.752, 52620.870 21/03/12,06:41:59,17,10,1, 11.8,1,1, -2.134, 10497.156, 228.750, 52620.854 21/03/12,06:41:59,18,10,1, 11.8,1,1, -2.134, 10497.150, 228.755, 52620.876 21/03/12,06:41:59,19,10,1, 11.8,1,1, -2.134, 10497.137, 228.742, 52620.849 21/03/12,06:42:00,00,09,1, 11.8,1,1, -2.134, 10497.136, 228.742, 52620.849 21/03/12,06:42:00,01,09,1, 11.8,1,1, -2.134, 10497.150, 228.772, 52620.875 21/03/12,06:42:00,02,09,1, 11.8,1,1, -2.134, 10497.143, 228.758, 52620.853 21/03/12,06:42:00,03,09,1, 11.8,1,1, -2.134, 10497.183, 228.779, 52620.911 21/03/12,06:42:00,04,09,1, 11.8,1,1, -2.134, 10497.131, 228.783, 52620.879 21/03/12,06:42:00,05,09,1, 11.8,1,1, -2.134, 10497.152, 228.756, 52620.817 21/03/12,06:42:00,06,09,1, 11.8,1,1, -2.134, 10497.144, 228.772, 52620.877 21/03/12,06:42:00,07,09,1, 11.8,1,1, -2.134, 10497.145, 228.771, 52620.914 21/03/12,06:42:00,08,09,1, 11.8,1,1, -2.134, 10497.149, 228.780, 52620.900 21/03/12,06:42:00,09,09,1, 11.8,1,1, -2.134, 10497.144, 228.757, 52620.842 21/03/12,06:42:00,10,09,1, 11.8,1,1, -2.134, 10497.135, 228.791, 52620.865 21/03/12,06:42:00,11,09,1, 11.8,1,1, -2.134, 10497.146, 228.799, 52620.884 21/03/12,06:42:00,12,09,1, 11.8,1,1, -2.134, 10497.143, 228.762, 52620.863 21/03/12,06:42:00,13,09,1, 11.8,1,1, -2.134, 10497.148, 228.777, 52620.887 21/03/12,06:42:00,14,09,1, 11.8,1,1, -2.134, 10497.142, 228.786, 52620.878 21/03/12,06:42:00,15,09,1, 11.8,1,1, -2.134, 10497.179, 228.781, 52620.918 21/03/12,06:42:00,16,09,1, 11.8,1,1, -2.134, 10497.160, 228.812, 52620.916 21/03/12,06:42:00,17,09,1, 11.8,1,1, -2.134, 10497.134, 228.793, 52620.964 21/03/12,06:42:00,18,09,1, 11.8,1,1, -2.134, 10497.140, 228.802, 52620.936 21/03/12,06:42:00,19,09,1, 11.8,1,1, -2.134, 10497.160, 228.787, 52620.915 21/03/12,06:42:01,00,10,1, 11.9,1,1, -2.133, 10497.153, 228.787, 52620.915 21/03/12,06:42:01,01,10,1, 11.9,1,1, -2.133, 10497.143, 228.785, 52620.923 21/03/12,06:42:01,02,10,1, 11.9,1,1, -2.133, 10497.154, 228.794, 52620.908 21/03/12,06:42:01,03,10,1, 11.9,1,1, -2.133, 10497.136, 228.808, 52620.952 21/03/12,06:42:01,04,10,1, 11.9,1,1, -2.133, 10497.140, 228.790, 52620.899 21/03/12,06:42:01,05,10,1, 11.9,1,1, -2.133, 10497.122, 228.788, 52620.905 21/03/12,06:42:01,06,10,1, 11.9,1,1, -2.133, 10497.153, 228.763, 52620.900 21/03/12,06:42:01,07,10,1, 11.9,1,1, -2.133, 10497.126, 228.766, 52620.902 21/03/12,06:42:01,08,10,1, 11.9,1,1, -2.133, 10497.138, 228.782, 52620.930 21/03/12,06:42:01,09,10,1, 11.9,1,1, -2.133, 10497.133, 228.778, 52620.907 21/03/12,06:42:01,10,10,1, 11.9,1,1, -2.133, 10497.121, 228.774, 52620.925 21/03/12,06:42:01,11,10,1, 11.9,1,1, -2.133, 10497.122, 228.788, 52620.866 21/03/12,06:42:01,12,10,1, 11.9,1,1, -2.133, 10497.109, 228.781, 52620.914 21/03/12,06:42:01,13,10,1, 11.9,1,1, -2.133, 10497.118, 228.776, 52620.888 21/03/12,06:42:01,14,10,1, 11.9,1,1, -2.133, 10497.111, 228.786, 52620.927 21/03/12,06:42:01,15,10,1, 11.9,1,1, -2.133, 10497.126, 228.784, 52620.935 21/03/12,06:42:01,16,10,1, 11.9,1,1, -2.133, 10497.103, 228.753, 52620.865 21/03/12,06:42:01,17,10,1, 11.9,1,1, -2.133, 10497.101, 228.765, 52620.898 21/03/12,06:42:01,18,10,1, 11.9,1,1, -2.133, 10497.114, 228.780, 52620.885 21/03/12,06:42:01,19,10,1, 11.9,1,1, -2.133, 10497.115, 228.731, 52620.877 21/03/12,06:42:02,00,10,1, 11.9,1,1, -2.133, 10497.111, 228.731, 52620.877 21/03/12,06:42:02,01,10,1, 11.9,1,1, -2.133, 10497.112, 228.794, 52620.889 21/03/12,06:42:02,02,10,1, 11.9,1,1, -2.133, 10497.105, 228.795, 52620.884 21/03/12,06:42:02,03,10,1, 11.9,1,1, -2.133, 10497.113, 228.787, 52620.933 21/03/12,06:42:02,04,10,1, 11.9,1,1, -2.133, 10497.136, 228.762, 52620.919 21/03/12,06:42:02,05,10,1, 11.9,1,1, -2.133, 10497.085, 228.761, 52620.845 21/03/12,06:42:02,06,10,1, 11.9,1,1, -2.133, 10497.169, 228.762, 52620.919 21/03/12,06:42:02,07,10,1, 11.9,1,1, -2.133, 10497.109, 228.775, 52620.850 21/03/12,06:42:02,08,10,1, 11.9,1,1, -2.133, 10497.117, 228.735, 52620.856 21/03/12,06:42:02,09,10,1, 11.9,1,1, -2.133, 10497.120, 228.794, 52620.897 21/03/12,06:42:02,10,10,1, 11.9,1,1, -2.133, 10497.125, 228.763, 52620.926 21/03/12,06:42:02,11,10,1, 11.9,1,1, -2.133, 10497.072, 228.762, 52621.172 21/03/12,06:42:02,12,10,1, 11.9,1,1, -2.133, 10497.111, 228.765, 52620.929 21/03/12,06:42:02,13,10,1, 11.9,1,1, -2.133, 10497.115, 228.782, 52620.901 21/03/12,06:42:02,14,10,1, 11.9,1,1, -2.133, 10497.077, 228.783, 52620.910 21/03/12,06:42:02,15,10,1, 11.9,1,1, -2.133, 10497.103, 228.771, 52620.932 21/03/12,06:42:02,16,10,1, 11.9,1,1, -2.133, 10497.127, 228.772, 52620.873 21/03/12,06:42:02,17,10,1, 11.9,1,1, -2.133, 10497.117, 228.797, 52620.968 21/03/12,06:42:02,18,10,1, 11.9,1,1, -2.133, 10497.106, 228.773, 52620.913 21/03/12,06:42:02,19,10,1, 11.9,1,1, -2.133, 10497.113, 228.801, 52620.887 21/03/12,06:42:03,00,10,1, 11.9,1,1, -2.133, 10497.111, 228.801, 52620.887 21/03/12,06:42:03,01,10,1, 11.9,1,1, -2.133, 10497.101, 228.794, 52620.937 21/03/12,06:42:03,02,10,1, 11.9,1,1, -2.133, 10497.106, 228.831, 52621.190 21/03/12,06:42:03,03,10,1, 11.9,1,1, -2.133, 10497.103, 228.798, 52620.950 21/03/12,06:42:03,04,10,1, 11.9,1,1, -2.133, 10497.117, 228.813, 52620.930 21/03/12,06:42:03,05,10,1, 11.9,1,1, -2.133, 10497.103, 228.800, 52620.937 21/03/12,06:42:03,06,10,1, 11.9,1,1, -2.133, 10497.070, 228.808, 52620.948 21/03/12,06:42:03,07,10,1, 11.9,1,1, -2.133, 10497.118, 228.812, 52620.931 21/03/12,06:42:03,08,10,1, 11.9,1,1, -2.133, 10497.073, 228.781, 52620.902 21/03/12,06:42:03,09,10,1, 11.9,1,1, -2.133, 10497.083, 228.814, 52620.889 21/03/12,06:42:03,10,10,1, 11.9,1,1, -2.133, 10497.096, 228.804, 52620.936 21/03/12,06:42:03,11,10,1, 11.9,1,1, -2.133, 10497.079, 228.816, 52620.925 21/03/12,06:42:03,12,10,1, 11.9,1,1, -2.133, 10497.087, 228.827, 52620.948 21/03/12,06:42:03,13,10,1, 11.9,1,1, -2.133, 10497.090, 228.824, 52620.914 21/03/12,06:42:03,14,10,1, 11.9,1,1, -2.133, 10497.066, 228.822, 52620.934 21/03/12,06:42:03,15,10,1, 11.9,1,1, -2.133, 10497.097, 228.854, 52620.955 21/03/12,06:42:03,16,10,1, 11.9,1,1, -2.133, 10497.073, 228.809, 52620.932 21/03/12,06:42:03,17,10,1, 11.9,1,1, -2.133, 10497.091, 228.813, 52620.908 21/03/12,06:42:03,18,10,1, 11.9,1,1, -2.133, 10497.089, 228.809, 52620.965 21/03/12,06:42:03,19,10,1, 11.9,1,1, -2.133, 10497.123, 228.822, 52620.710 21/03/12,06:42:04,00,10,1, 11.8,1,1, -2.137, 10497.119, 228.822, 52620.710 21/03/12,06:42:04,01,10,1, 11.8,1,1, -2.137, 10497.072, 228.845, 52620.954 21/03/12,06:42:04,02,10,1, 11.8,1,1, -2.137, 10497.082, 228.831, 52620.942 21/03/12,06:42:04,03,10,1, 11.8,1,1, -2.137, 10497.077, 228.818, 52620.928 21/03/12,06:42:04,04,10,1, 11.8,1,1, -2.137, 10497.069, 228.832, 52620.921 21/03/12,06:42:04,05,10,1, 11.8,1,1, -2.137, 10497.055, 228.840, 52620.924 21/03/12,06:42:04,06,10,1, 11.8,1,1, -2.137, 10497.068, 228.869, 52620.921 21/03/12,06:42:04,07,10,1, 11.8,1,1, -2.137, 10497.073, 228.864, 52620.963 21/03/12,06:42:04,08,10,1, 11.8,1,1, -2.137, 10497.066, 228.879, 52620.983 21/03/12,06:42:04,09,10,1, 11.8,1,1, -2.137, 10497.056, 228.851, 52620.974 21/03/12,06:42:04,10,10,1, 11.8,1,1, -2.137, 10497.038, 228.865, 52620.977 21/03/12,06:42:04,11,10,1, 11.8,1,1, -2.137, 10497.038, 228.868, 52620.952 21/03/12,06:42:04,12,10,1, 11.8,1,1, -2.137, 10497.029, 228.861, 52620.938 21/03/12,06:42:04,13,10,1, 11.8,1,1, -2.137, 10497.023, 228.862, 52620.945 21/03/12,06:42:04,14,10,1, 11.8,1,1, -2.137, 10497.007, 228.874, 52620.969 21/03/12,06:42:04,15,10,1, 11.8,1,1, -2.137, 10497.008, 228.862, 52620.950 21/03/12,06:42:04,16,10,1, 11.8,1,1, -2.137, 10497.014, 228.860, 52620.953 21/03/12,06:42:04,17,10,1, 11.8,1,1, -2.137, 10497.014, 228.862, 52620.983 21/03/12,06:42:04,18,10,1, 11.8,1,1, -2.137, 10497.030, 228.870, 52620.831 21/03/12,06:42:04,19,10,1, 11.8,1,1, -2.137, 10496.984, 228.878, 52620.913 21/03/12,06:42:05,00,10,1, 11.9,1,1, -2.133, 10496.978, 228.878, 52620.913 21/03/12,06:42:05,01,10,1, 11.9,1,1, -2.133, 10496.955, 228.883, 52621.251 21/03/12,06:42:05,02,10,1, 11.9,1,1, -2.133, 10497.020, 228.867, 52621.035 21/03/12,06:42:05,03,10,1, 11.9,1,1, -2.133, 10496.995, 228.876, 52620.996 21/03/12,06:42:05,04,10,1, 11.9,1,1, -2.133, 10496.975, 228.847, 52620.977 21/03/12,06:42:05,05,10,1, 11.9,1,1, -2.133, 10496.987, 228.869, 52620.978 21/03/12,06:42:05,06,10,1, 11.9,1,1, -2.133, 10496.981, 228.880, 52620.981 21/03/12,06:42:05,07,10,1, 11.9,1,1, -2.133, 10496.982, 228.864, 52620.968 21/03/12,06:42:05,08,10,1, 11.9,1,1, -2.133, 10496.969, 228.870, 52620.980 21/03/12,06:42:05,09,10,1, 11.9,1,1, -2.133, 10496.970, 228.872, 52620.982 21/03/12,06:42:05,10,10,1, 11.9,1,1, -2.133, 10496.975, 228.892, 52620.987 21/03/12,06:42:05,11,10,1, 11.9,1,1, -2.133, 10496.952, 228.914, 52621.023 21/03/12,06:42:05,12,10,1, 11.9,1,1, -2.133, 10496.963, 228.880, 52620.945 21/03/12,06:42:05,13,10,1, 11.9,1,1, -2.133, 10496.953, 228.895, 52621.009 21/03/12,06:42:05,14,10,1, 11.9,1,1, -2.133, 10496.988, 228.908, 52621.023 21/03/12,06:42:05,15,10,1, 11.9,1,1, -2.133, 10496.976, 228.872, 52620.716 21/03/12,06:42:05,16,10,1, 11.9,1,1, -2.133, 10496.959, 228.901, 52620.987 21/03/12,06:42:05,17,10,1, 11.9,1,1, -2.133, 10496.946, 228.898, 52621.067 21/03/12,06:42:05,18,10,1, 11.9,1,1, -2.133, 10496.953, 228.878, 52620.977 21/03/12,06:42:05,19,10,1, 11.9,1,1, -2.133, 10496.950, 228.889, 52620.979 21/03/12,06:42:06,00,10,1, 11.9,1,1, -2.132, 10496.944, 228.889, 52620.979 21/03/12,06:42:06,01,10,1, 11.9,1,1, -2.132, 10496.947, 228.883, 52621.043 21/03/12,06:42:06,02,10,1, 11.9,1,1, -2.132, 10496.949, 228.890, 52621.018 21/03/12,06:42:06,03,10,1, 11.9,1,1, -2.132, 10496.935, 228.888, 52621.020 21/03/12,06:42:06,04,10,1, 11.9,1,1, -2.132, 10496.942, 228.882, 52621.017 21/03/12,06:42:06,05,10,1, 11.9,1,1, -2.132, 10496.917, 228.902, 52621.017 21/03/12,06:42:06,06,10,1, 11.9,1,1, -2.132, 10496.906, 228.904, 52621.008 21/03/12,06:42:06,07,10,1, 11.9,1,1, -2.132, 10496.927, 228.913, 52621.072 21/03/12,06:42:06,08,10,1, 11.9,1,1, -2.132, 10496.912, 228.884, 52621.015 21/03/12,06:42:06,09,10,1, 11.9,1,1, -2.132, 10496.907, 228.907, 52621.009 21/03/12,06:42:06,10,10,1, 11.9,1,1, -2.132, 10496.902, 228.906, 52621.037 21/03/12,06:42:06,11,10,1, 11.9,1,1, -2.132, 10496.882, 228.905, 52621.137 21/03/12,06:42:06,12,10,1, 11.9,1,1, -2.132, 10496.931, 228.905, 52620.969 21/03/12,06:42:06,13,10,1, 11.9,1,1, -2.132, 10496.915, 228.923, 52621.027 21/03/12,06:42:06,14,10,1, 11.9,1,1, -2.132, 10496.891, 228.899, 52621.026 21/03/12,06:42:06,15,10,1, 11.9,1,1, -2.132, 10496.925, 228.921, 52621.046 21/03/12,06:42:06,16,10,1, 11.9,1,1, -2.132, 10496.858, 228.908, 52621.036 21/03/12,06:42:06,17,10,1, 11.9,1,1, -2.132, 10496.862, 228.910, 52621.084 21/03/12,06:42:06,18,10,1, 11.9,1,1, -2.132, 10496.855, 228.919, 52621.028 21/03/12,06:42:06,19,10,1, 11.9,1,1, -2.132, 10496.856, 228.899, 52621.010 21/03/12,06:42:07,00,10,1, 11.8,1,1, -2.134, 10496.852, 228.899, 52621.010 21/03/12,06:42:07,01,10,1, 11.8,1,1, -2.134, 10496.827, 228.911, 52621.027 21/03/12,06:42:07,02,10,1, 11.8,1,1, -2.134, 10496.819, 228.908, 52621.016 21/03/12,06:42:07,03,10,1, 11.8,1,1, -2.134, 10496.819, 228.923, 52621.060 21/03/12,06:42:07,04,10,1, 11.8,1,1, -2.134, 10496.834, 228.905, 52621.028 21/03/12,06:42:07,05,10,1, 11.8,1,1, -2.134, 10496.824, 228.911, 52621.037 21/03/12,06:42:07,06,10,1, 11.8,1,1, -2.134, 10496.808, 228.917, 52621.019 21/03/12,06:42:07,07,10,1, 11.8,1,1, -2.134, 10496.807, 228.894, 52621.039 21/03/12,06:42:07,08,10,1, 11.8,1,1, -2.134, 10496.802, 228.917, 52621.047 21/03/12,06:42:07,09,10,1, 11.8,1,1, -2.134, 10496.798, 228.915, 52621.023 21/03/12,06:42:07,10,10,1, 11.8,1,1, -2.134, 10496.796, 228.916, 52621.031 21/03/12,06:42:07,11,10,1, 11.8,1,1, -2.134, 10496.789, 228.944, 52621.020 21/03/12,06:42:07,12,10,1, 11.8,1,1, -2.134, 10496.788, 228.928, 52621.007 21/03/12,06:42:07,13,10,1, 11.8,1,1, -2.134, 10496.766, 228.915, 52621.013 21/03/12,06:42:07,14,10,1, 11.8,1,1, -2.134, 10496.765, 228.924, 52621.022 21/03/12,06:42:07,15,10,1, 11.8,1,1, -2.134, 10496.744, 228.940, 52621.001 21/03/12,06:42:07,16,10,1, 11.8,1,1, -2.134, 10496.736, 228.944, 52620.994 21/03/12,06:42:07,17,10,1, 11.8,1,1, -2.134, 10496.731, 228.909, 52621.022 21/03/12,06:42:07,18,10,1, 11.8,1,1, -2.134, 10496.753, 228.927, 52620.993 21/03/12,06:42:07,19,10,1, 11.8,1,1, -2.134, 10496.736, 228.915, 52621.012 21/03/12,06:42:08,00,10,1, 11.9,1,1, -2.136, 10496.736, 228.915, 52621.012 21/03/12,06:42:08,01,10,1, 11.9,1,1, -2.136, 10496.725, 228.915, 52620.992 21/03/12,06:42:08,02,10,1, 11.9,1,1, -2.136, 10496.695, 228.925, 52621.027 21/03/12,06:42:08,03,10,1, 11.9,1,1, -2.136, 10496.702, 228.923, 52621.026 21/03/12,06:42:08,04,10,1, 11.9,1,1, -2.136, 10496.700, 228.904, 52621.004 21/03/12,06:42:08,05,10,1, 11.9,1,1, -2.136, 10496.681, 228.927, 52621.000 21/03/12,06:42:08,06,10,1, 11.9,1,1, -2.136, 10496.700, 228.898, 52620.997 21/03/12,06:42:08,07,10,1, 11.9,1,1, -2.136, 10496.701, 228.900, 52621.056 21/03/12,06:42:08,08,10,1, 11.9,1,1, -2.136, 10496.692, 228.895, 52620.982 21/03/12,06:42:08,09,10,1, 11.9,1,1, -2.136, 10496.681, 228.918, 52620.999 21/03/12,06:42:08,10,10,1, 11.9,1,1, -2.136, 10496.668, 228.890, 52621.001 21/03/12,06:42:08,11,10,1, 11.9,1,1, -2.136, 10496.679, 228.878, 52620.997 21/03/12,06:42:08,12,10,1, 11.9,1,1, -2.136, 10496.663, 228.859, 52621.002 21/03/12,06:42:08,13,10,1, 11.9,1,1, -2.136, 10496.648, 228.888, 52621.058 21/03/12,06:42:08,14,10,1, 11.9,1,1, -2.136, 10496.656, 228.881, 52621.041 21/03/12,06:42:08,15,10,1, 11.9,1,1, -2.136, 10496.636, 228.878, 52621.013 21/03/12,06:42:08,16,10,1, 11.9,1,1, -2.136, 10496.657, 228.849, 52620.986 21/03/12,06:42:08,17,10,1, 11.9,1,1, -2.136, 10496.655, 228.851, 52621.154 21/03/12,06:42:08,18,10,1, 11.9,1,1, -2.136, 10496.605, 228.859, 52620.989 21/03/12,06:42:08,19,10,1, 11.9,1,1, -2.136, 10496.615, 228.869, 52621.014 21/03/12,06:42:09,00,10,1, 11.8,1,1, -2.130, 10496.610, 228.869, 52621.014 21/03/12,06:42:09,01,10,1, 11.8,1,1, -2.130, 10496.621, 228.835, 52620.817 21/03/12,06:42:09,02,10,1, 11.8,1,1, -2.130, 10496.633, 228.886, 52620.970 21/03/12,06:42:09,03,10,1, 11.8,1,1, -2.130, 10496.583, 228.850, 52620.991 21/03/12,06:42:09,04,10,1, 11.8,1,1, -2.130, 10496.584, 228.865, 52621.007 21/03/12,06:42:09,05,10,1, 11.8,1,1, -2.130, 10496.587, 228.853, 52621.004 21/03/12,06:42:09,06,10,1, 11.8,1,1, -2.130, 10496.584, 228.846, 52621.009 21/03/12,06:42:09,07,10,1, 11.8,1,1, -2.130, 10496.544, 228.851, 52621.024 21/03/12,06:42:09,08,10,1, 11.8,1,1, -2.130, 10496.565, 228.847, 52621.045 21/03/12,06:42:09,09,10,1, 11.8,1,1, -2.130, 10496.536, 228.826, 52621.019 21/03/12,06:42:09,10,10,1, 11.8,1,1, -2.130, 10496.522, 228.871, 52621.010 21/03/12,06:42:09,11,10,1, 11.8,1,1, -2.130, 10496.507, 228.844, 52621.025 21/03/12,06:42:09,12,10,1, 11.8,1,1, -2.130, 10496.492, 228.854, 52621.005 21/03/12,06:42:09,13,10,1, 11.8,1,1, -2.130, 10496.506, 228.837, 52621.028 21/03/12,06:42:09,14,10,1, 11.8,1,1, -2.130, 10496.480, 228.859, 52621.005 21/03/12,06:42:09,15,10,1, 11.8,1,1, -2.130, 10496.487, 228.818, 52620.960 21/03/12,06:42:09,16,10,1, 11.8,1,1, -2.130, 10496.508, 228.808, 52620.924 21/03/12,06:42:09,17,10,1, 11.8,1,1, -2.130, 10496.486, 228.824, 52620.991 21/03/12,06:42:09,18,10,1, 11.8,1,1, -2.130, 10496.505, 228.816, 52620.953 21/03/12,06:42:09,19,10,1, 11.8,1,1, -2.130, 10496.453, 228.829, 52620.960 21/03/12,06:42:10,00,10,1, 11.9,1,1, -2.134, 10496.452, 228.829, 52620.960 21/03/12,06:42:10,01,10,1, 11.9,1,1, -2.134, 10496.432, 228.849, 52620.980 21/03/12,06:42:10,02,10,1, 11.9,1,1, -2.134, 10496.439, 228.847, 52620.964 21/03/12,06:42:10,03,10,1, 11.9,1,1, -2.134, 10496.425, 228.831, 52620.961 21/03/12,06:42:10,04,10,1, 11.9,1,1, -2.134, 10496.422, 228.822, 52620.993 21/03/12,06:42:10,05,10,1, 11.9,1,1, -2.134, 10496.408, 228.847, 52620.991 21/03/12,06:42:10,06,10,1, 11.9,1,1, -2.134, 10496.422, 228.827, 52620.985 21/03/12,06:42:10,07,10,1, 11.9,1,1, -2.134, 10496.425, 228.809, 52620.989 21/03/12,06:42:10,08,10,1, 11.9,1,1, -2.134, 10496.420, 228.826, 52620.971 21/03/12,06:42:10,09,10,1, 11.9,1,1, -2.134, 10496.419, 228.824, 52620.974 21/03/12,06:42:10,10,10,1, 11.9,1,1, -2.134, 10496.389, 228.828, 52620.972 21/03/12,06:42:10,11,10,1, 11.9,1,1, -2.134, 10496.370, 228.839, 52621.034 21/03/12,06:42:10,12,10,1, 11.9,1,1, -2.134, 10496.376, 228.831, 52621.010 21/03/12,06:42:10,13,10,1, 11.9,1,1, -2.134, 10496.381, 228.841, 52621.010 21/03/12,06:42:10,14,10,1, 11.9,1,1, -2.134, 10496.368, 228.850, 52620.993 21/03/12,06:42:10,15,10,1, 11.9,1,1, -2.134, 10496.352, 228.853, 52620.994 21/03/12,06:42:10,16,10,1, 11.9,1,1, -2.134, 10496.369, 228.845, 52621.000 21/03/12,06:42:10,17,10,1, 11.9,1,1, -2.134, 10496.328, 228.845, 52621.048 21/03/12,06:42:10,18,10,1, 11.9,1,1, -2.134, 10496.372, 228.821, 52621.024 21/03/12,06:42:10,19,10,1, 11.9,1,1, -2.134, 10496.367, 228.853, 52621.019 21/03/12,06:42:11,00,09,1, 11.8,1,1, -2.131, 10496.360, 228.853, 52621.019 21/03/12,06:42:11,01,09,1, 11.8,1,1, -2.131, 10496.348, 228.845, 52621.192 21/03/12,06:42:11,02,09,1, 11.8,1,1, -2.131, 10496.315, 228.828, 52620.935 21/03/12,06:42:11,03,09,1, 11.8,1,1, -2.131, 10496.283, 228.823, 52620.925 21/03/12,06:42:11,04,09,1, 11.8,1,1, -2.131, 10496.300, 228.830, 52621.023 21/03/12,06:42:11,05,09,1, 11.8,1,1, -2.131, 10496.316, 228.843, 52620.979 21/03/12,06:42:11,06,09,1, 11.8,1,1, -2.131, 10496.337, 228.837, 52621.009 21/03/12,06:42:11,07,09,1, 11.8,1,1, -2.131, 10496.311, 228.856, 52621.025 21/03/12,06:42:11,08,09,1, 11.8,1,1, -2.131, 10496.289, 228.826, 52620.993 21/03/12,06:42:11,09,09,1, 11.8,1,1, -2.131, 10496.286, 228.861, 52621.019 21/03/12,06:42:11,10,09,1, 11.8,1,1, -2.131, 10496.264, 228.851, 52621.014 21/03/12,06:42:11,11,09,1, 11.8,1,1, -2.131, 10496.278, 228.861, 52620.996 21/03/12,06:42:11,12,09,1, 11.8,1,1, -2.131, 10496.262, 228.839, 52621.001 21/03/12,06:42:11,13,09,1, 11.8,1,1, -2.131, 10496.277, 228.855, 52621.003 21/03/12,06:42:11,14,09,1, 11.8,1,1, -2.131, 10496.253, 228.858, 52621.029 21/03/12,06:42:11,15,09,1, 11.8,1,1, -2.131, 10496.251, 228.883, 52621.035 21/03/12,06:42:11,16,09,1, 11.8,1,1, -2.131, 10496.248, 228.850, 52620.981 21/03/12,06:42:11,17,09,1, 11.8,1,1, -2.131, 10496.247, 228.893, 52621.005 21/03/12,06:42:11,18,09,1, 11.8,1,1, -2.131, 10496.255, 228.864, 52620.995 21/03/12,06:42:11,19,09,1, 11.8,1,1, -2.131, 10496.221, 228.899, 52621.020 21/03/12,06:42:12,00,09,1, 11.9,1,1, -2.132, 10496.218, 228.899, 52621.020 21/03/12,06:42:12,01,09,1, 11.9,1,1, -2.132, 10496.194, 228.868, 52621.032 21/03/12,06:42:12,02,09,1, 11.9,1,1, -2.132, 10496.205, 228.892, 52621.014 21/03/12,06:42:12,03,09,1, 11.9,1,1, -2.132, 10496.189, 228.874, 52621.028 21/03/12,06:42:12,04,09,1, 11.9,1,1, -2.132, 10496.185, 228.875, 52621.015 21/03/12,06:42:12,05,09,1, 11.9,1,1, -2.132, 10496.206, 228.921, 52621.031 21/03/12,06:42:12,06,09,1, 11.9,1,1, -2.132, 10496.166, 228.892, 52621.020 21/03/12,06:42:12,07,09,1, 11.9,1,1, -2.132, 10496.144, 228.931, 52621.028 21/03/12,06:42:12,08,09,1, 11.9,1,1, -2.132, 10496.172, 228.920, 52621.040 21/03/12,06:42:12,09,09,1, 11.9,1,1, -2.132, 10496.138, 228.891, 52620.996 21/03/12,06:42:12,10,09,1, 11.9,1,1, -2.132, 10496.139, 228.914, 52621.028 21/03/12,06:42:12,11,09,1, 11.9,1,1, -2.132, 10496.127, 228.902, 52621.028 21/03/12,06:42:12,12,09,1, 11.9,1,1, -2.132, 10496.155, 228.909, 52621.119 21/03/12,06:42:12,13,09,1, 11.9,1,1, -2.132, 10496.083, 228.926, 52621.030 21/03/12,06:42:12,14,09,1, 11.9,1,1, -2.132, 10496.108, 228.916, 52621.103 21/03/12,06:42:12,15,09,1, 11.9,1,1, -2.132, 10496.121, 228.930, 52621.074 21/03/12,06:42:12,16,09,1, 11.9,1,1, -2.132, 10496.110, 228.943, 52621.087 21/03/12,06:42:12,17,09,1, 11.9,1,1, -2.132, 10496.067, 228.930, 52621.074 21/03/12,06:42:12,18,09,1, 11.9,1,1, -2.132, 10496.081, 228.936, 52621.024 21/03/12,06:42:12,19,09,1, 11.9,1,1, -2.132, 10496.074, 228.915, 52621.026 21/03/12,06:42:13,00,09,1, 11.9,1,1, -2.133, 10496.068, 228.915, 52621.026 21/03/12,06:42:13,01,09,1, 11.9,1,1, -2.133, 10496.058, 228.974, 52621.036 21/03/12,06:42:13,02,09,1, 11.9,1,1, -2.133, 10496.049, 228.922, 52621.033 21/03/12,06:42:13,03,09,1, 11.9,1,1, -2.133, 10496.064, 228.933, 52621.081 21/03/12,06:42:13,04,09,1, 11.9,1,1, -2.133, 10496.040, 228.957, 52621.070 21/03/12,06:42:13,05,09,1, 11.9,1,1, -2.133, 10496.028, 228.944, 52621.035 21/03/12,06:42:13,06,09,1, 11.9,1,1, -2.133, 10496.003, 228.938, 52621.042 21/03/12,06:42:13,07,09,1, 11.9,1,1, -2.133, 10496.019, 228.929, 52621.076 21/03/12,06:42:13,08,09,1, 11.9,1,1, -2.133, 10496.003, 228.914, 52621.043 21/03/12,06:42:13,09,09,1, 11.9,1,1, -2.133, 10496.002, 228.967, 52621.080 21/03/12,06:42:13,10,09,1, 11.9,1,1, -2.133, 10496.000, 228.933, 52621.058 21/03/12,06:42:13,11,09,1, 11.9,1,1, -2.133, 10495.988, 228.946, 52621.051 21/03/12,06:42:13,12,09,1, 11.9,1,1, -2.133, 10495.986, 228.971, 52621.096 21/03/12,06:42:13,13,09,1, 11.9,1,1, -2.133, 10495.973, 228.957, 52621.045 21/03/12,06:42:13,14,09,1, 11.9,1,1, -2.133, 10495.966, 228.933, 52621.070 21/03/12,06:42:13,15,09,1, 11.9,1,1, -2.133, 10495.968, 228.959, 52621.083 21/03/12,06:42:13,16,09,1, 11.9,1,1, -2.133, 10495.947, 228.971, 52621.033 21/03/12,06:42:13,17,09,1, 11.9,1,1, -2.133, 10495.952, 228.989, 52621.129 21/03/12,06:42:13,18,09,1, 11.9,1,1, -2.133, 10495.964, 228.964, 52621.071 21/03/12,06:42:13,19,09,1, 11.9,1,1, -2.133, 10495.936, 228.970, 52621.049 21/03/12,06:42:14,00,10,1, 11.8,1,1, -2.133, 10495.934, 228.970, 52621.049 21/03/12,06:42:14,01,10,1, 11.8,1,1, -2.133, 10495.926, 228.965, 52621.026 21/03/12,06:42:14,02,10,1, 11.8,1,1, -2.133, 10495.932, 228.964, 52621.077 21/03/12,06:42:14,03,10,1, 11.8,1,1, -2.133, 10495.929, 228.978, 52621.057 21/03/12,06:42:14,04,10,1, 11.8,1,1, -2.133, 10495.898, 228.971, 52621.028 21/03/12,06:42:14,05,10,1, 11.8,1,1, -2.133, 10495.886, 228.989, 52621.068 21/03/12,06:42:14,06,10,1, 11.8,1,1, -2.133, 10495.915, 228.983, 52621.068 21/03/12,06:42:14,07,10,1, 11.8,1,1, -2.133, 10495.872, 228.965, 52621.129 21/03/12,06:42:14,08,10,1, 11.8,1,1, -2.133, 10495.920, 228.990, 52621.039 21/03/12,06:42:14,09,10,1, 11.8,1,1, -2.133, 10495.891, 228.966, 52621.060 21/03/12,06:42:14,10,10,1, 11.8,1,1, -2.133, 10495.905, 228.993, 52621.071 21/03/12,06:42:14,11,10,1, 11.8,1,1, -2.133, 10495.855, 228.993, 52621.067 21/03/12,06:42:14,12,10,1, 11.8,1,1, -2.133, 10495.850, 228.982, 52621.057 21/03/12,06:42:14,13,10,1, 11.8,1,1, -2.133, 10495.858, 229.024, 52621.085 21/03/12,06:42:14,14,10,1, 11.8,1,1, -2.133, 10495.827, 229.037, 52621.076 21/03/12,06:42:14,15,10,1, 11.8,1,1, -2.133, 10495.822, 229.003, 52621.079 21/03/12,06:42:14,16,10,1, 11.8,1,1, -2.133, 10495.852, 229.028, 52621.076 21/03/12,06:42:14,17,10,1, 11.8,1,1, -2.133, 10495.838, 229.047, 52621.099 21/03/12,06:42:14,18,10,1, 11.8,1,1, -2.133, 10495.830, 229.038, 52621.057 21/03/12,06:42:14,19,10,1, 11.8,1,1, -2.133, 10495.823, 229.048, 52621.084 21/03/12,06:42:15,00,09,1, 11.9,1,1, -2.136, 10495.818, 229.048, 52621.084 21/03/12,06:42:15,01,09,1, 11.9,1,1, -2.136, 10495.808, 229.099, 52621.095 21/03/12,06:42:15,02,09,1, 11.9,1,1, -2.136, 10495.814, 229.068, 52621.128 21/03/12,06:42:15,03,09,1, 11.9,1,1, -2.136, 10495.804, 229.097, 52621.110 21/03/12,06:42:15,04,09,1, 11.9,1,1, -2.136, 10495.816, 229.073, 52621.095 21/03/12,06:42:15,05,09,1, 11.9,1,1, -2.136, 10495.789, 229.025, 52621.111 21/03/12,06:42:15,06,09,1, 11.9,1,1, -2.136, 10495.785, 229.071, 52621.112 21/03/12,06:42:15,07,09,1, 11.9,1,1, -2.136, 10495.777, 229.078, 52621.092 21/03/12,06:42:15,08,09,1, 11.9,1,1, -2.136, 10495.771, 229.063, 52621.081 21/03/12,06:42:15,09,09,1, 11.9,1,1, -2.136, 10495.773, 229.095, 52621.100 21/03/12,06:42:15,10,09,1, 11.9,1,1, -2.136, 10495.767, 229.080, 52621.089 21/03/12,06:42:15,11,09,1, 11.9,1,1, -2.136, 10495.736, 229.075, 52621.091 21/03/12,06:42:15,12,09,1, 11.9,1,1, -2.136, 10495.755, 229.070, 52621.080 21/03/12,06:42:15,13,09,1, 11.9,1,1, -2.136, 10495.729, 229.074, 52621.109 21/03/12,06:42:15,14,09,1, 11.9,1,1, -2.136, 10495.718, 229.081, 52621.077 21/03/12,06:42:15,15,09,1, 11.9,1,1, -2.136, 10495.730, 229.089, 52621.095 21/03/12,06:42:15,16,09,1, 11.9,1,1, -2.136, 10495.713, 229.084, 52621.080 21/03/12,06:42:15,17,09,1, 11.9,1,1, -2.136, 10495.721, 229.105, 52621.147 21/03/12,06:42:15,18,09,1, 11.9,1,1, -2.136, 10495.702, 229.079, 52621.085 21/03/12,06:42:15,19,09,1, 11.9,1,1, -2.136, 10495.710, 229.083, 52621.124 21/03/12,06:42:16,00,09,1, 11.8,1,1, -2.133, 10495.709, 229.083, 52621.124 21/03/12,06:42:16,01,09,1, 11.8,1,1, -2.133, 10495.674, 229.093, 52621.109 21/03/12,06:42:16,02,09,1, 11.8,1,1, -2.133, 10495.652, 229.089, 52621.138 21/03/12,06:42:16,03,09,1, 11.8,1,1, -2.133, 10495.671, 229.101, 52621.118 21/03/12,06:42:16,04,09,1, 11.8,1,1, -2.133, 10495.651, 229.074, 52621.095 21/03/12,06:42:16,05,09,1, 11.8,1,1, -2.133, 10495.636, 229.096, 52621.099 21/03/12,06:42:16,06,09,1, 11.8,1,1, -2.133, 10495.629, 229.074, 52621.104 21/03/12,06:42:16,07,09,1, 11.8,1,1, -2.133, 10495.633, 229.113, 52621.081 21/03/12,06:42:16,08,09,1, 11.8,1,1, -2.133, 10495.603, 229.131, 52621.109 21/03/12,06:42:16,09,09,1, 11.8,1,1, -2.133, 10495.624, 229.085, 52621.102 21/03/12,06:42:16,10,09,1, 11.8,1,1, -2.133, 10495.599, 229.091, 52621.087 21/03/12,06:42:16,11,09,1, 11.8,1,1, -2.133, 10495.573, 229.087, 52621.090 21/03/12,06:42:16,12,09,1, 11.8,1,1, -2.133, 10495.588, 229.090, 52621.080 21/03/12,06:42:16,13,09,1, 11.8,1,1, -2.133, 10495.563, 229.099, 52621.106 21/03/12,06:42:16,14,09,1, 11.8,1,1, -2.133, 10495.552, 229.117, 52621.067 21/03/12,06:42:16,15,09,1, 11.8,1,1, -2.133, 10495.573, 229.090, 52620.972 21/03/12,06:42:16,16,09,1, 11.8,1,1, -2.133, 10495.579, 229.107, 52621.147 21/03/12,06:42:16,17,09,1, 11.8,1,1, -2.133, 10495.528, 229.127, 52621.140 21/03/12,06:42:16,18,09,1, 11.8,1,1, -2.133, 10495.533, 229.110, 52621.096 21/03/12,06:42:16,19,09,1, 11.8,1,1, -2.133, 10495.506, 229.120, 52621.104 21/03/12,06:42:17,00,10,1, 11.8,1,1, -2.133, 10495.501, 229.120, 52621.104 21/03/12,06:42:17,01,10,1, 11.8,1,1, -2.133, 10495.474, 229.109, 52621.123 21/03/12,06:42:17,02,10,1, 11.8,1,1, -2.133, 10495.443, 229.102, 52621.135 21/03/12,06:42:17,03,10,1, 11.8,1,1, -2.133, 10495.430, 229.101, 52621.117 21/03/12,06:42:17,04,10,1, 11.8,1,1, -2.133, 10495.461, 229.102, 52621.105 21/03/12,06:42:17,05,10,1, 11.8,1,1, -2.133, 10495.450, 229.091, 52621.110 21/03/12,06:42:17,06,10,1, 11.8,1,1, -2.133, 10495.446, 229.096, 52621.138 21/03/12,06:42:17,07,10,1, 11.8,1,1, -2.133, 10495.430, 229.073, 52621.098 21/03/12,06:42:17,08,10,1, 11.8,1,1, -2.133, 10495.425, 229.117, 52621.130 21/03/12,06:42:17,09,10,1, 11.8,1,1, -2.133, 10495.400, 229.138, 52621.140 21/03/12,06:42:17,10,10,1, 11.8,1,1, -2.133, 10495.401, 229.108, 52621.106 21/03/12,06:42:17,11,10,1, 11.8,1,1, -2.133, 10495.404, 229.115, 52621.102 21/03/12,06:42:17,12,10,1, 11.8,1,1, -2.133, 10495.366, 229.072, 52621.063 21/03/12,06:42:17,13,10,1, 11.8,1,1, -2.133, 10495.368, 229.117, 52621.116 21/03/12,06:42:17,14,10,1, 11.8,1,1, -2.133, 10495.364, 229.115, 52621.127 21/03/12,06:42:17,15,10,1, 11.8,1,1, -2.133, 10495.334, 229.112, 52621.114 21/03/12,06:42:17,16,10,1, 11.8,1,1, -2.133, 10495.351, 229.082, 52621.111 21/03/12,06:42:17,17,10,1, 11.8,1,1, -2.133, 10495.326, 229.077, 52621.083 21/03/12,06:42:17,18,10,1, 11.8,1,1, -2.133, 10495.301, 229.081, 52621.082 21/03/12,06:42:17,19,10,1, 11.8,1,1, -2.133, 10495.304, 229.090, 52621.134 21/03/12,06:42:18,00,09,1, 11.8,1,1, -2.131, 10495.300, 229.090, 52621.134 21/03/12,06:42:18,01,09,1, 11.8,1,1, -2.131, 10495.285, 229.085, 52621.119 21/03/12,06:42:18,02,09,1, 11.8,1,1, -2.131, 10495.270, 229.079, 52621.103 21/03/12,06:42:18,03,09,1, 11.8,1,1, -2.131, 10495.260, 229.089, 52621.053 21/03/12,06:42:18,04,09,1, 11.8,1,1, -2.131, 10495.245, 229.099, 52621.123 21/03/12,06:42:18,05,09,1, 11.8,1,1, -2.131, 10495.212, 229.072, 52621.089 21/03/12,06:42:18,06,09,1, 11.8,1,1, -2.131, 10495.226, 229.088, 52621.100 21/03/12,06:42:18,07,09,1, 11.8,1,1, -2.131, 10495.225, 229.079, 52621.083 21/03/12,06:42:18,08,09,1, 11.8,1,1, -2.131, 10495.194, 229.056, 52621.077 21/03/12,06:42:18,09,09,1, 11.8,1,1, -2.131, 10495.193, 229.073, 52621.077 21/03/12,06:42:18,10,09,1, 11.8,1,1, -2.131, 10495.195, 229.074, 52621.074 21/03/12,06:42:18,11,09,1, 11.8,1,1, -2.131, 10495.163, 229.070, 52621.070 21/03/12,06:42:18,12,09,1, 11.8,1,1, -2.131, 10495.157, 229.100, 52621.067 21/03/12,06:42:18,13,09,1, 11.8,1,1, -2.131, 10495.156, 229.041, 52621.063 21/03/12,06:42:18,14,09,1, 11.8,1,1, -2.131, 10495.126, 229.070, 52621.053 21/03/12,06:42:18,15,09,1, 11.8,1,1, -2.131, 10495.133, 229.089, 52621.092 21/03/12,06:42:18,16,09,1, 11.8,1,1, -2.131, 10495.096, 229.066, 52621.052 21/03/12,06:42:18,17,09,1, 11.8,1,1, -2.131, 10495.109, 229.070, 52621.100 21/03/12,06:42:18,18,09,1, 11.8,1,1, -2.131, 10495.099, 229.065, 52621.053 21/03/12,06:42:18,19,09,1, 11.8,1,1, -2.131, 10495.101, 229.067, 52621.073 21/03/12,06:42:19,00,10,1, 11.9,1,1, -2.131, 10495.100, 229.067, 52621.073 21/03/12,06:42:19,01,10,1, 11.9,1,1, -2.131, 10495.061, 229.062, 52621.054 21/03/12,06:42:19,02,10,1, 11.9,1,1, -2.131, 10495.038, 229.065, 52621.065 21/03/12,06:42:19,03,10,1, 11.9,1,1, -2.131, 10495.054, 229.079, 52621.081 21/03/12,06:42:19,04,10,1, 11.9,1,1, -2.131, 10495.024, 229.036, 52621.010 21/03/12,06:42:19,05,10,1, 11.9,1,1, -2.131, 10495.002, 229.060, 52621.031 21/03/12,06:42:19,06,10,1, 11.9,1,1, -2.131, 10494.967, 229.051, 52620.998 21/03/12,06:42:19,07,10,1, 11.9,1,1, -2.131, 10495.001, 229.058, 52621.007 21/03/12,06:42:19,08,10,1, 11.9,1,1, -2.131, 10494.998, 229.072, 52621.027 21/03/12,06:42:19,09,10,1, 11.9,1,1, -2.131, 10494.980, 229.035, 52621.005 21/03/12,06:42:19,10,10,1, 11.9,1,1, -2.131, 10495.000, 229.060, 52621.037 21/03/12,06:42:19,11,10,1, 11.9,1,1, -2.131, 10494.984, 229.075, 52621.045 21/03/12,06:42:19,12,10,1, 11.9,1,1, -2.131, 10494.953, 229.039, 52621.006 21/03/12,06:42:19,13,10,1, 11.9,1,1, -2.131, 10494.963, 229.063, 52621.011 21/03/12,06:42:19,14,10,1, 11.9,1,1, -2.131, 10494.939, 229.051, 52620.986 21/03/12,06:42:19,15,10,1, 11.9,1,1, -2.131, 10494.915, 229.072, 52621.011 21/03/12,06:42:19,16,10,1, 11.9,1,1, -2.131, 10494.924, 229.065, 52620.995 21/03/12,06:42:19,17,10,1, 11.9,1,1, -2.131, 10494.907, 229.053, 52621.040 21/03/12,06:42:19,18,10,1, 11.9,1,1, -2.131, 10494.935, 229.044, 52620.862 21/03/12,06:42:19,19,10,1, 11.9,1,1, -2.131, 10494.938, 229.068, 52621.074 21/03/12,06:42:20,00,09,1, 11.9,1,1, -2.132, 10494.933, 229.068, 52621.074 21/03/12,06:42:20,01,09,1, 11.9,1,1, -2.132, 10494.880, 229.053, 52620.974 21/03/12,06:42:20,02,09,1, 11.9,1,1, -2.132, 10494.871, 229.066, 52621.055 21/03/12,06:42:20,03,09,1, 11.9,1,1, -2.132, 10494.860, 229.084, 52621.032 21/03/12,06:42:20,04,09,1, 11.9,1,1, -2.132, 10494.864, 229.074, 52621.017 21/03/12,06:42:20,05,09,1, 11.9,1,1, -2.132, 10494.850, 229.055, 52621.054 21/03/12,06:42:20,06,09,1, 11.9,1,1, -2.132, 10494.851, 229.060, 52621.024 21/03/12,06:42:20,07,09,1, 11.9,1,1, -2.132, 10494.855, 229.088, 52621.025 21/03/12,06:42:20,08,09,1, 11.9,1,1, -2.132, 10494.854, 229.071, 52621.037 21/03/12,06:42:20,09,09,1, 11.9,1,1, -2.132, 10494.840, 229.069, 52621.060 21/03/12,06:42:20,10,09,1, 11.9,1,1, -2.132, 10494.816, 229.093, 52621.047 21/03/12,06:42:20,11,09,1, 11.9,1,1, -2.132, 10494.797, 229.103, 52621.031 21/03/12,06:42:20,12,09,1, 11.9,1,1, -2.132, 10494.815, 229.112, 52621.051 21/03/12,06:42:20,13,09,1, 11.9,1,1, -2.132, 10494.812, 229.086, 52621.012 21/03/12,06:42:20,14,09,1, 11.9,1,1, -2.132, 10494.780, 229.096, 52620.985 21/03/12,06:42:20,15,09,1, 11.9,1,1, -2.132, 10494.772, 229.087, 52621.018 21/03/12,06:42:20,16,09,1, 11.9,1,1, -2.132, 10494.763, 229.064, 52621.062 21/03/12,06:42:20,17,09,1, 11.9,1,1, -2.132, 10494.757, 229.111, 52621.042 21/03/12,06:42:20,18,09,1, 11.9,1,1, -2.132, 10494.756, 229.115, 52621.009 21/03/12,06:42:20,19,09,1, 11.9,1,1, -2.132, 10494.757, 229.100, 52620.979 21/03/12,06:42:21,00,10,1, 11.8,1,1, -2.133, 10494.750, 229.100, 52620.979 21/03/12,06:42:21,01,10,1, 11.8,1,1, -2.133, 10494.729, 229.112, 52621.009 21/03/12,06:42:21,02,10,1, 11.8,1,1, -2.133, 10494.718, 229.113, 52620.976 21/03/12,06:42:21,03,10,1, 11.8,1,1, -2.133, 10494.715, 229.113, 52620.996 21/03/12,06:42:21,04,10,1, 11.8,1,1, -2.133, 10494.698, 229.087, 52620.989 21/03/12,06:42:21,05,10,1, 11.8,1,1, -2.133, 10494.685, 229.089, 52620.962 21/03/12,06:42:21,06,10,1, 11.8,1,1, -2.133, 10494.678, 229.102, 52620.961 21/03/12,06:42:21,07,10,1, 11.8,1,1, -2.133, 10494.657, 229.131, 52620.960 21/03/12,06:42:21,08,10,1, 11.8,1,1, -2.133, 10494.680, 229.110, 52620.937 21/03/12,06:42:21,09,10,1, 11.8,1,1, -2.133, 10494.641, 229.133, 52620.983 21/03/12,06:42:21,10,10,1, 11.8,1,1, -2.133, 10494.651, 229.114, 52620.963 21/03/12,06:42:21,11,10,1, 11.8,1,1, -2.133, 10494.629, 229.136, 52620.968 21/03/12,06:42:21,12,10,1, 11.8,1,1, -2.133, 10494.620, 229.105, 52620.929 21/03/12,06:42:21,13,10,1, 11.8,1,1, -2.133, 10494.629, 229.111, 52620.963 21/03/12,06:42:21,14,10,1, 11.8,1,1, -2.133, 10494.600, 229.117, 52620.987 21/03/12,06:42:21,15,10,1, 11.8,1,1, -2.133, 10494.602, 229.131, 52620.975 21/03/12,06:42:21,16,10,1, 11.8,1,1, -2.133, 10494.613, 229.139, 52620.980 21/03/12,06:42:21,17,10,1, 11.8,1,1, -2.133, 10494.581, 229.141, 52620.991 21/03/12,06:42:21,18,10,1, 11.8,1,1, -2.133, 10494.580, 229.124, 52620.980 21/03/12,06:42:21,19,10,1, 11.8,1,1, -2.133, 10494.568, 229.132, 52620.989 21/03/12,06:42:22,00,10,1, 11.8,1,1, -2.134, 10494.566, 229.132, 52620.989 21/03/12,06:42:22,01,10,1, 11.8,1,1, -2.134, 10494.564, 229.136, 52621.003 21/03/12,06:42:22,02,10,1, 11.8,1,1, -2.134, 10494.553, 229.153, 52620.979 21/03/12,06:42:22,03,10,1, 11.8,1,1, -2.134, 10494.539, 229.123, 52620.987 21/03/12,06:42:22,04,10,1, 11.8,1,1, -2.134, 10494.538, 229.163, 52620.980 21/03/12,06:42:22,05,10,1, 11.8,1,1, -2.134, 10494.533, 229.154, 52620.977 21/03/12,06:42:22,06,10,1, 11.8,1,1, -2.134, 10494.528, 229.170, 52620.953 21/03/12,06:42:22,07,10,1, 11.8,1,1, -2.134, 10494.517, 229.176, 52620.948 21/03/12,06:42:22,08,10,1, 11.8,1,1, -2.134, 10494.519, 229.157, 52620.974 21/03/12,06:42:22,09,10,1, 11.8,1,1, -2.134, 10494.524, 229.176, 52620.968 21/03/12,06:42:22,10,10,1, 11.8,1,1, -2.134, 10494.502, 229.175, 52620.951 21/03/12,06:42:22,11,10,1, 11.8,1,1, -2.134, 10494.480, 229.138, 52620.948 21/03/12,06:42:22,12,10,1, 11.8,1,1, -2.134, 10494.478, 229.170, 52620.963 21/03/12,06:42:22,13,10,1, 11.8,1,1, -2.134, 10494.455, 229.165, 52620.985 21/03/12,06:42:22,14,10,1, 11.8,1,1, -2.134, 10494.448, 229.163, 52620.954 21/03/12,06:42:22,15,10,1, 11.8,1,1, -2.134, 10494.464, 229.137, 52620.913 21/03/12,06:42:22,16,10,1, 11.8,1,1, -2.134, 10494.436, 229.187, 52620.956 21/03/12,06:42:22,17,10,1, 11.8,1,1, -2.134, 10494.426, 229.156, 52620.963 21/03/12,06:42:22,18,10,1, 11.8,1,1, -2.134, 10494.442, 229.165, 52620.904 21/03/12,06:42:22,19,10,1, 11.8,1,1, -2.134, 10494.437, 229.164, 52621.109 21/03/12,06:42:23,00,09,1, 11.9,1,1, -2.135, 10494.432, 229.164, 52621.109 21/03/12,06:42:23,01,09,1, 11.9,1,1, -2.135, 10494.408, 229.152, 52620.897 21/03/12,06:42:23,02,09,1, 11.9,1,1, -2.135, 10494.388, 229.170, 52620.918 21/03/12,06:42:23,03,09,1, 11.9,1,1, -2.135, 10494.366, 229.133, 52620.934 21/03/12,06:42:23,04,09,1, 11.9,1,1, -2.135, 10494.375, 229.152, 52620.940 21/03/12,06:42:23,05,09,1, 11.9,1,1, -2.135, 10494.371, 229.178, 52620.955 21/03/12,06:42:23,06,09,1, 11.9,1,1, -2.135, 10494.345, 229.172, 52620.950 21/03/12,06:42:23,07,09,1, 11.9,1,1, -2.135, 10494.339, 229.156, 52620.909 21/03/12,06:42:23,08,09,1, 11.9,1,1, -2.135, 10494.345, 229.164, 52620.923 21/03/12,06:42:23,09,09,1, 11.9,1,1, -2.135, 10494.309, 229.152, 52620.937 21/03/12,06:42:23,10,09,1, 11.9,1,1, -2.135, 10494.319, 229.147, 52620.937 21/03/12,06:42:23,11,09,1, 11.9,1,1, -2.135, 10494.314, 229.158, 52620.940 21/03/12,06:42:23,12,09,1, 11.9,1,1, -2.135, 10494.294, 229.162, 52620.920 21/03/12,06:42:23,13,09,1, 11.9,1,1, -2.135, 10494.300, 229.147, 52620.910 21/03/12,06:42:23,14,09,1, 11.9,1,1, -2.135, 10494.272, 229.157, 52620.936 21/03/12,06:42:23,15,09,1, 11.9,1,1, -2.135, 10494.252, 229.180, 52620.927 21/03/12,06:42:23,16,09,1, 11.9,1,1, -2.135, 10494.249, 229.172, 52620.902 21/03/12,06:42:23,17,09,1, 11.9,1,1, -2.135, 10494.272, 229.181, 52620.928 21/03/12,06:42:23,18,09,1, 11.9,1,1, -2.135, 10494.235, 229.172, 52620.938 21/03/12,06:42:23,19,09,1, 11.9,1,1, -2.135, 10494.229, 229.184, 52620.891 21/03/12,06:42:24,00,09,1, 11.8,1,1, -2.135, 10494.224, 229.184, 52620.891 21/03/12,06:42:24,01,09,1, 11.8,1,1, -2.135, 10494.214, 229.179, 52620.931 21/03/12,06:42:24,02,09,1, 11.8,1,1, -2.135, 10494.185, 229.177, 52620.907 21/03/12,06:42:24,03,09,1, 11.8,1,1, -2.135, 10494.174, 229.185, 52620.882 21/03/12,06:42:24,04,09,1, 11.8,1,1, -2.135, 10494.174, 229.194, 52620.908 21/03/12,06:42:24,05,09,1, 11.8,1,1, -2.135, 10494.169, 229.212, 52620.907 21/03/12,06:42:24,06,09,1, 11.8,1,1, -2.135, 10494.146, 229.202, 52620.910 21/03/12,06:42:24,07,09,1, 11.8,1,1, -2.135, 10494.138, 229.210, 52620.922 21/03/12,06:42:24,08,09,1, 11.8,1,1, -2.135, 10494.092, 229.225, 52620.812 21/03/12,06:42:24,09,09,1, 11.8,1,1, -2.135, 10494.166, 229.207, 52620.900 21/03/12,06:42:24,10,09,1, 11.8,1,1, -2.135, 10494.123, 229.236, 52620.887 21/03/12,06:42:24,11,09,1, 11.8,1,1, -2.135, 10494.104, 229.218, 52620.881 21/03/12,06:42:24,12,09,1, 11.8,1,1, -2.135, 10494.100, 229.239, 52620.917 21/03/12,06:42:24,13,09,1, 11.8,1,1, -2.135, 10494.109, 229.209, 52620.915 21/03/12,06:42:24,14,09,1, 11.8,1,1, -2.135, 10494.063, 229.213, 52620.916 21/03/12,06:42:24,15,09,1, 11.8,1,1, -2.135, 10494.055, 229.208, 52620.926 21/03/12,06:42:24,16,09,1, 11.8,1,1, -2.135, 10494.060, 229.206, 52620.925 21/03/12,06:42:24,17,09,1, 11.8,1,1, -2.135, 10494.048, 229.224, 52620.948 21/03/12,06:42:24,18,09,1, 11.8,1,1, -2.135, 10494.017, 229.224, 52620.908 21/03/12,06:42:24,19,09,1, 11.8,1,1, -2.135, 10494.026, 229.227, 52620.916 21/03/12,06:42:25,00,09,1, 11.7,1,1, -2.134, 10494.024, 229.227, 52620.916 21/03/12,06:42:25,01,09,1, 11.7,1,1, -2.134, 10494.012, 229.220, 52620.929 21/03/12,06:42:25,02,09,1, 11.7,1,1, -2.134, 10493.986, 229.239, 52620.936 21/03/12,06:42:25,03,09,1, 11.7,1,1, -2.134, 10493.981, 229.212, 52620.921 21/03/12,06:42:25,04,09,1, 11.7,1,1, -2.134, 10493.976, 229.215, 52620.902 21/03/12,06:42:25,05,09,1, 11.7,1,1, -2.134, 10493.936, 229.213, 52620.885 21/03/12,06:42:25,06,09,1, 11.7,1,1, -2.134, 10493.959, 229.239, 52620.878 21/03/12,06:42:25,07,09,1, 11.7,1,1, -2.134, 10493.911, 229.210, 52620.889 21/03/12,06:42:25,08,09,1, 11.7,1,1, -2.134, 10493.925, 229.234, 52620.864 21/03/12,06:42:25,09,09,1, 11.7,1,1, -2.134, 10493.876, 229.220, 52620.904 21/03/12,06:42:25,10,09,1, 11.7,1,1, -2.134, 10493.912, 229.222, 52620.851 21/03/12,06:42:25,11,09,1, 11.7,1,1, -2.134, 10493.899, 229.214, 52620.856 21/03/12,06:42:25,12,09,1, 11.7,1,1, -2.134, 10493.881, 229.240, 52620.918 21/03/12,06:42:25,13,09,1, 11.7,1,1, -2.134, 10493.874, 229.197, 52620.857 21/03/12,06:42:25,14,09,1, 11.7,1,1, -2.134, 10493.844, 229.199, 52620.878 21/03/12,06:42:25,15,09,1, 11.7,1,1, -2.134, 10493.846, 229.220, 52620.903 21/03/12,06:42:25,16,09,1, 11.7,1,1, -2.134, 10493.837, 229.221, 52620.874 21/03/12,06:42:25,17,09,1, 11.7,1,1, -2.134, 10493.830, 229.240, 52620.924 21/03/12,06:42:25,18,09,1, 11.7,1,1, -2.134, 10493.823, 229.244, 52620.890 21/03/12,06:42:25,19,09,1, 11.7,1,1, -2.134, 10493.822, 229.231, 52620.885 21/03/12,06:42:26,00,09,1, 11.9,1,1, -2.134, 10493.815, 229.231, 52620.885 21/03/12,06:42:26,01,09,1, 11.9,1,1, -2.134, 10493.794, 229.198, 52620.886 21/03/12,06:42:26,02,09,1, 11.9,1,1, -2.134, 10493.804, 229.209, 52620.917 21/03/12,06:42:26,03,09,1, 11.9,1,1, -2.134, 10493.766, 229.199, 52620.831 21/03/12,06:42:26,04,09,1, 11.9,1,1, -2.134, 10493.774, 229.232, 52620.885 21/03/12,06:42:26,05,09,1, 11.9,1,1, -2.134, 10493.807, 229.203, 52620.874 21/03/12,06:42:26,06,09,1, 11.9,1,1, -2.134, 10493.794, 229.226, 52620.871 21/03/12,06:42:26,07,09,1, 11.9,1,1, -2.134, 10493.774, 229.215, 52620.858 21/03/12,06:42:26,08,09,1, 11.9,1,1, -2.134, 10493.754, 229.207, 52620.872 21/03/12,06:42:26,09,09,1, 11.9,1,1, -2.134, 10493.745, 229.211, 52620.833 21/03/12,06:42:26,10,09,1, 11.9,1,1, -2.134, 10493.743, 229.203, 52620.850 21/03/12,06:42:26,11,09,1, 11.9,1,1, -2.134, 10493.730, 229.211, 52620.864 21/03/12,06:42:26,12,09,1, 11.9,1,1, -2.134, 10493.726, 229.229, 52620.831 21/03/12,06:42:26,13,09,1, 11.9,1,1, -2.134, 10493.715, 229.212, 52620.832 21/03/12,06:42:26,14,09,1, 11.9,1,1, -2.134, 10493.706, 229.198, 52620.839 21/03/12,06:42:26,15,09,1, 11.9,1,1, -2.134, 10493.710, 229.190, 52620.814 21/03/12,06:42:26,16,09,1, 11.9,1,1, -2.134, 10493.702, 229.199, 52620.863 21/03/12,06:42:26,17,09,1, 11.9,1,1, -2.134, 10493.686, 229.217, 52620.903 21/03/12,06:42:26,18,09,1, 11.9,1,1, -2.134, 10493.665, 229.222, 52620.823 21/03/12,06:42:26,19,09,1, 11.9,1,1, -2.134, 10493.672, 229.221, 52620.836 21/03/12,06:42:27,00,09,1, 11.9,1,1, -2.135, 10493.665, 229.221, 52620.836 21/03/12,06:42:27,01,09,1, 11.9,1,1, -2.135, 10493.638, 229.239, 52620.845 21/03/12,06:42:27,02,09,1, 11.9,1,1, -2.135, 10493.619, 229.199, 52620.895 21/03/12,06:42:27,03,09,1, 11.9,1,1, -2.135, 10493.621, 229.207, 52620.890 21/03/12,06:42:27,04,09,1, 11.9,1,1, -2.135, 10493.642, 229.214, 52620.871 21/03/12,06:42:27,05,09,1, 11.9,1,1, -2.135, 10493.627, 229.174, 52620.839 21/03/12,06:42:27,06,09,1, 11.9,1,1, -2.135, 10493.628, 229.184, 52620.795 21/03/12,06:42:27,07,09,1, 11.9,1,1, -2.135, 10493.601, 229.187, 52620.779 21/03/12,06:42:27,08,09,1, 11.9,1,1, -2.135, 10493.601, 229.180, 52620.825 21/03/12,06:42:27,09,09,1, 11.9,1,1, -2.135, 10493.580, 229.195, 52620.837 21/03/12,06:42:27,10,09,1, 11.9,1,1, -2.135, 10493.590, 229.183, 52620.831 21/03/12,06:42:27,11,09,1, 11.9,1,1, -2.135, 10493.559, 229.184, 52620.832 21/03/12,06:42:27,12,09,1, 11.9,1,1, -2.135, 10493.550, 229.168, 52620.811 21/03/12,06:42:27,13,09,1, 11.9,1,1, -2.135, 10493.572, 229.183, 52620.829 21/03/12,06:42:27,14,09,1, 11.9,1,1, -2.135, 10493.528, 229.189, 52620.834 21/03/12,06:42:27,15,09,1, 11.9,1,1, -2.135, 10493.534, 229.166, 52620.846 21/03/12,06:42:27,16,09,1, 11.9,1,1, -2.135, 10493.526, 229.210, 52620.803 21/03/12,06:42:27,17,09,1, 11.9,1,1, -2.135, 10493.521, 229.155, 52620.817 21/03/12,06:42:27,18,09,1, 11.9,1,1, -2.135, 10493.497, 229.204, 52620.812 21/03/12,06:42:27,19,09,1, 11.9,1,1, -2.135, 10493.498, 229.193, 52620.806 21/03/12,06:42:28,00,10,1, 11.8,1,1, -2.131, 10493.498, 229.193, 52620.806 21/03/12,06:42:28,01,10,1, 11.8,1,1, -2.131, 10493.474, 229.192, 52620.782 21/03/12,06:42:28,02,10,1, 11.8,1,1, -2.131, 10493.498, 229.194, 52620.835 21/03/12,06:42:28,03,10,1, 11.8,1,1, -2.131, 10493.472, 229.173, 52620.825 21/03/12,06:42:28,04,10,1, 11.8,1,1, -2.131, 10493.442, 229.189, 52620.773 21/03/12,06:42:28,05,10,1, 11.8,1,1, -2.131, 10493.459, 229.175, 52620.819 21/03/12,06:42:28,06,10,1, 11.8,1,1, -2.131, 10493.441, 229.199, 52620.840 21/03/12,06:42:28,07,10,1, 11.8,1,1, -2.131, 10493.410, 229.169, 52620.775 21/03/12,06:42:28,08,10,1, 11.8,1,1, -2.131, 10493.433, 229.212, 52620.824 21/03/12,06:42:28,09,10,1, 11.8,1,1, -2.131, 10493.386, 229.172, 52620.812 21/03/12,06:42:28,10,10,1, 11.8,1,1, -2.131, 10493.402, 229.215, 52620.818 21/03/12,06:42:28,11,10,1, 11.8,1,1, -2.131, 10493.410, 229.223, 52620.828 21/03/12,06:42:28,12,10,1, 11.8,1,1, -2.131, 10493.363, 229.157, 52620.795 21/03/12,06:42:28,13,10,1, 11.8,1,1, -2.131, 10493.383, 229.216, 52620.851 21/03/12,06:42:28,14,10,1, 11.8,1,1, -2.131, 10493.347, 229.166, 52620.777 21/03/12,06:42:28,15,10,1, 11.8,1,1, -2.131, 10493.337, 229.167, 52620.752 21/03/12,06:42:28,16,10,1, 11.8,1,1, -2.131, 10493.356, 229.174, 52620.789 21/03/12,06:42:28,17,10,1, 11.8,1,1, -2.131, 10493.324, 229.190, 52620.805 21/03/12,06:42:28,18,10,1, 11.8,1,1, -2.131, 10493.312, 229.196, 52620.793 21/03/12,06:42:28,19,10,1, 11.8,1,1, -2.131, 10493.333, 229.181, 52621.008 21/03/12,06:42:29,00,09,1, 11.9,1,1, -2.136, 10493.331, 229.181, 52621.008 21/03/12,06:42:29,01,09,1, 11.9,1,1, -2.136, 10493.299, 229.160, 52620.698 21/03/12,06:42:29,02,09,1, 11.9,1,1, -2.136, 10493.279, 229.157, 52620.751 21/03/12,06:42:29,03,09,1, 11.9,1,1, -2.136, 10493.279, 229.156, 52620.710 21/03/12,06:42:29,04,09,1, 11.9,1,1, -2.136, 10493.269, 229.166, 52620.745 21/03/12,06:42:29,05,09,1, 11.9,1,1, -2.136, 10493.274, 229.163, 52620.759 21/03/12,06:42:29,06,09,1, 11.9,1,1, -2.136, 10493.253, 229.178, 52620.749 21/03/12,06:42:29,07,09,1, 11.9,1,1, -2.136, 10493.254, 229.174, 52620.775 21/03/12,06:42:29,08,09,1, 11.9,1,1, -2.136, 10493.246, 229.141, 52620.764 21/03/12,06:42:29,09,09,1, 11.9,1,1, -2.136, 10493.234, 229.154, 52620.785 21/03/12,06:42:29,10,09,1, 11.9,1,1, -2.136, 10493.218, 229.170, 52620.796 21/03/12,06:42:29,11,09,1, 11.9,1,1, -2.136, 10493.210, 229.151, 52620.811 21/03/12,06:42:29,12,09,1, 11.9,1,1, -2.136, 10493.202, 229.169, 52620.787 21/03/12,06:42:29,13,09,1, 11.9,1,1, -2.136, 10493.211, 229.193, 52620.778 21/03/12,06:42:29,14,09,1, 11.9,1,1, -2.136, 10493.222, 229.145, 52620.757 21/03/12,06:42:29,15,09,1, 11.9,1,1, -2.136, 10493.186, 229.144, 52620.747 21/03/12,06:42:29,16,09,1, 11.9,1,1, -2.136, 10493.179, 229.170, 52620.764 21/03/12,06:42:29,17,09,1, 11.9,1,1, -2.136, 10493.166, 229.156, 52620.719 21/03/12,06:42:29,18,09,1, 11.9,1,1, -2.136, 10493.156, 229.189, 52621.037 21/03/12,06:42:29,19,09,1, 11.9,1,1, -2.136, 10493.165, 229.167, 52620.719 21/03/12,06:42:30,00,09,1, 11.8,1,1, -2.134, 10493.164, 229.167, 52620.719 21/03/12,06:42:30,01,09,1, 11.8,1,1, -2.134, 10493.158, 229.188, 52620.763 21/03/12,06:42:30,02,09,1, 11.8,1,1, -2.134, 10493.118, 229.164, 52620.750 21/03/12,06:42:30,03,09,1, 11.8,1,1, -2.134, 10493.143, 229.163, 52620.737 21/03/12,06:42:30,04,09,1, 11.8,1,1, -2.134, 10493.108, 229.211, 52620.756 21/03/12,06:42:30,05,09,1, 11.8,1,1, -2.134, 10493.111, 229.193, 52620.798 21/03/12,06:42:30,06,09,1, 11.8,1,1, -2.134, 10493.113, 229.208, 52620.733 21/03/12,06:42:30,07,09,1, 11.8,1,1, -2.134, 10493.098, 229.218, 52620.771 21/03/12,06:42:30,08,09,1, 11.8,1,1, -2.134, 10493.095, 229.227, 52620.770 21/03/12,06:42:30,09,09,1, 11.8,1,1, -2.134, 10493.077, 229.199, 52620.792 21/03/12,06:42:30,10,09,1, 11.8,1,1, -2.134, 10493.078, 229.216, 52620.748 21/03/12,06:42:30,11,09,1, 11.8,1,1, -2.134, 10493.074, 229.222, 52620.783 21/03/12,06:42:30,12,09,1, 11.8,1,1, -2.134, 10493.066, 229.229, 52620.797 21/03/12,06:42:30,13,09,1, 11.8,1,1, -2.134, 10493.060, 229.232, 52620.763 21/03/12,06:42:30,14,09,1, 11.8,1,1, -2.134, 10493.053, 229.250, 52620.777 21/03/12,06:42:30,15,09,1, 11.8,1,1, -2.134, 10493.039, 229.248, 52620.744 21/03/12,06:42:30,16,09,1, 11.8,1,1, -2.134, 10493.039, 229.270, 52620.711 21/03/12,06:42:30,17,09,1, 11.8,1,1, -2.134, 10493.036, 229.252, 52620.795 21/03/12,06:42:30,18,09,1, 11.8,1,1, -2.134, 10493.033, 229.225, 52620.586 21/03/12,06:42:30,19,09,1, 11.8,1,1, -2.134, 10493.009, 229.270, 52620.753 21/03/12,06:42:31,00,09,1, 11.9,1,1, -2.133, 10493.006, 229.270, 52620.753 21/03/12,06:42:31,01,09,1, 11.9,1,1, -2.133, 10493.012, 229.272, 52620.774 21/03/12,06:42:31,02,09,1, 11.9,1,1, -2.133, 10493.012, 229.285, 52620.798 21/03/12,06:42:31,03,09,1, 11.9,1,1, -2.133, 10493.006, 229.288, 52620.766 21/03/12,06:42:31,04,09,1, 11.9,1,1, -2.133, 10492.993, 229.296, 52620.743 21/03/12,06:42:31,05,09,1, 11.9,1,1, -2.133, 10492.998, 229.295, 52620.804 21/03/12,06:42:31,06,09,1, 11.9,1,1, -2.133, 10492.996, 229.295, 52620.753 21/03/12,06:42:31,07,09,1, 11.9,1,1, -2.133, 10492.971, 229.318, 52620.755 21/03/12,06:42:31,08,09,1, 11.9,1,1, -2.133, 10492.976, 229.286, 52620.767 21/03/12,06:42:31,09,09,1, 11.9,1,1, -2.133, 10492.978, 229.310, 52620.741 21/03/12,06:42:31,10,09,1, 11.9,1,1, -2.133, 10492.953, 229.317, 52620.821 21/03/12,06:42:31,11,09,1, 11.9,1,1, -2.133, 10492.920, 229.305, 52620.746 21/03/12,06:42:31,12,09,1, 11.9,1,1, -2.133, 10492.975, 229.322, 52620.637 21/03/12,06:42:31,13,09,1, 11.9,1,1, -2.133, 10492.922, 229.334, 52620.747 21/03/12,06:42:31,14,09,1, 11.9,1,1, -2.133, 10492.912, 229.330, 52620.645 21/03/12,06:42:31,15,09,1, 11.9,1,1, -2.133, 10492.932, 229.343, 52620.719 21/03/12,06:42:31,16,09,1, 11.9,1,1, -2.133, 10492.933, 229.336, 52620.707 21/03/12,06:42:31,17,09,1, 11.9,1,1, -2.133, 10492.924, 229.349, 52620.737 21/03/12,06:42:31,18,09,1, 11.9,1,1, -2.133, 10492.904, 229.376, 52620.769 21/03/12,06:42:31,19,09,1, 11.9,1,1, -2.133, 10492.900, 229.375, 52620.775 21/03/12,06:42:32,00,09,1, 11.9,1,1, -2.130, 10492.897, 229.375, 52620.775 21/03/12,06:42:32,01,09,1, 11.9,1,1, -2.130, 10492.912, 229.397, 52620.751 21/03/12,06:42:32,02,09,1, 11.9,1,1, -2.130, 10492.926, 229.374, 52620.757 21/03/12,06:42:32,03,09,1, 11.9,1,1, -2.130, 10492.928, 229.396, 52620.770 21/03/12,06:42:32,04,09,1, 11.9,1,1, -2.130, 10492.908, 229.382, 52620.739 21/03/12,06:42:32,05,09,1, 11.9,1,1, -2.130, 10492.903, 229.403, 52620.795 21/03/12,06:42:32,06,09,1, 11.9,1,1, -2.130, 10492.891, 229.381, 52620.732 21/03/12,06:42:32,07,09,1, 11.9,1,1, -2.130, 10492.854, 229.414, 52620.733 21/03/12,06:42:32,08,09,1, 11.9,1,1, -2.130, 10492.855, 229.421, 52620.732 21/03/12,06:42:32,09,09,1, 11.9,1,1, -2.130, 10492.860, 229.436, 52620.804 21/03/12,06:42:32,10,09,1, 11.9,1,1, -2.130, 10492.834, 229.418, 52620.748 21/03/12,06:42:32,11,09,1, 11.9,1,1, -2.130, 10492.843, 229.409, 52620.744 21/03/12,06:42:32,12,09,1, 11.9,1,1, -2.130, 10492.853, 229.422, 52620.741 21/03/12,06:42:32,13,09,1, 11.9,1,1, -2.130, 10492.855, 229.432, 52620.718 21/03/12,06:42:32,14,09,1, 11.9,1,1, -2.130, 10492.854, 229.444, 52620.742 21/03/12,06:42:32,15,09,1, 11.9,1,1, -2.130, 10492.831, 229.452, 52620.767 21/03/12,06:42:32,16,09,1, 11.9,1,1, -2.130, 10492.828, 229.470, 52620.736 21/03/12,06:42:32,17,09,1, 11.9,1,1, -2.130, 10492.853, 229.461, 52620.803 21/03/12,06:42:32,18,09,1, 11.9,1,1, -2.130, 10492.819, 229.444, 52620.752 21/03/12,06:42:32,19,09,1, 11.9,1,1, -2.130, 10492.816, 229.468, 52620.716 21/03/12,06:42:33,00,08,1, 11.9,1,1, -2.129, 10492.814, 229.468, 52620.716 21/03/12,06:42:33,01,08,1, 11.9,1,1, -2.129, 10492.785, 229.475, 52620.723 21/03/12,06:42:33,02,08,1, 11.9,1,1, -2.129, 10492.781, 229.519, 52620.772 21/03/12,06:42:33,03,08,1, 11.9,1,1, -2.129, 10492.777, 229.482, 52620.747 21/03/12,06:42:33,04,08,1, 11.9,1,1, -2.129, 10492.762, 229.519, 52620.760 21/03/12,06:42:33,05,08,1, 11.9,1,1, -2.129, 10492.742, 229.535, 52620.766 21/03/12,06:42:33,06,08,1, 11.9,1,1, -2.129, 10492.719, 229.484, 52620.747 21/03/12,06:42:33,07,08,1, 11.9,1,1, -2.129, 10492.734, 229.527, 52620.785 21/03/12,06:42:33,08,08,1, 11.9,1,1, -2.129, 10492.730, 229.538, 52620.756 21/03/12,06:42:33,09,08,1, 11.9,1,1, -2.129, 10492.707, 229.550, 52620.742 21/03/12,06:42:33,10,08,1, 11.9,1,1, -2.129, 10492.714, 229.543, 52620.754 21/03/12,06:42:33,11,08,1, 11.9,1,1, -2.129, 10492.695, 229.514, 52620.746 21/03/12,06:42:33,12,08,1, 11.9,1,1, -2.129, 10492.689, 229.544, 52620.787 21/03/12,06:42:33,13,08,1, 11.9,1,1, -2.129, 10492.697, 229.562, 52620.755 21/03/12,06:42:33,14,08,1, 11.9,1,1, -2.129, 10492.679, 229.543, 52620.747 21/03/12,06:42:33,15,08,1, 11.9,1,1, -2.129, 10492.670, 229.561, 52620.756 21/03/12,06:42:33,16,08,1, 11.9,1,1, -2.129, 10492.671, 229.579, 52620.731 21/03/12,06:42:33,17,08,1, 11.9,1,1, -2.129, 10492.663, 229.587, 52620.738 21/03/12,06:42:33,18,08,1, 11.9,1,1, -2.129, 10492.643, 229.587, 52620.764 21/03/12,06:42:33,19,08,1, 11.9,1,1, -2.129, 10492.650, 229.597, 52620.716 21/03/12,06:42:34,00,08,1, 11.9,1,1, -2.135, 10492.647, 229.597, 52620.716 21/03/12,06:42:34,01,08,1, 11.9,1,1, -2.135, 10492.650, 229.609, 52620.499 21/03/12,06:42:34,02,08,1, 11.9,1,1, -2.135, 10492.613, 229.595, 52620.693 21/03/12,06:42:34,03,08,1, 11.9,1,1, -2.135, 10492.593, 229.595, 52620.713 21/03/12,06:42:34,04,08,1, 11.9,1,1, -2.135, 10492.612, 229.607, 52620.753 21/03/12,06:42:34,05,08,1, 11.9,1,1, -2.135, 10492.552, 229.596, 52620.853 21/03/12,06:42:34,06,08,1, 11.9,1,1, -2.135, 10492.626, 229.602, 52620.734 21/03/12,06:42:34,07,08,1, 11.9,1,1, -2.135, 10492.568, 229.601, 52620.749 21/03/12,06:42:34,08,08,1, 11.9,1,1, -2.135, 10492.595, 229.588, 52620.712 21/03/12,06:42:34,09,08,1, 11.9,1,1, -2.135, 10492.598, 229.607, 52620.725 21/03/12,06:42:34,10,08,1, 11.9,1,1, -2.135, 10492.568, 229.597, 52620.721 21/03/12,06:42:34,11,08,1, 11.9,1,1, -2.135, 10492.532, 229.619, 52620.774 21/03/12,06:42:34,12,08,1, 11.9,1,1, -2.135, 10492.560, 229.607, 52620.722 21/03/12,06:42:34,13,08,1, 11.9,1,1, -2.135, 10492.548, 229.612, 52620.779 21/03/12,06:42:34,14,08,1, 11.9,1,1, -2.135, 10492.539, 229.634, 52620.722 21/03/12,06:42:34,15,08,1, 11.9,1,1, -2.135, 10492.533, 229.626, 52620.757 21/03/12,06:42:34,16,08,1, 11.9,1,1, -2.135, 10492.520, 229.616, 52620.752 21/03/12,06:42:34,17,08,1, 11.9,1,1, -2.135, 10492.530, 229.598, 52620.798 21/03/12,06:42:34,18,08,1, 11.9,1,1, -2.135, 10492.534, 229.597, 52620.744 21/03/12,06:42:34,19,08,1, 11.9,1,1, -2.135, 10492.505, 229.602, 52620.724 21/03/12,06:42:35,00,08,1, 11.8,1,1, -2.135, 10492.505, 229.602, 52620.724 21/03/12,06:42:35,01,08,1, 11.8,1,1, -2.135, 10492.512, 229.606, 52620.723 21/03/12,06:42:35,02,08,1, 11.8,1,1, -2.135, 10492.521, 229.621, 52620.738 21/03/12,06:42:35,03,08,1, 11.8,1,1, -2.135, 10492.483, 229.654, 52620.739 21/03/12,06:42:35,04,08,1, 11.8,1,1, -2.135, 10492.480, 229.637, 52620.868 21/03/12,06:42:35,05,08,1, 11.8,1,1, -2.135, 10492.444, 229.626, 52620.696 21/03/12,06:42:35,06,08,1, 11.8,1,1, -2.135, 10492.433, 229.644, 52620.766 21/03/12,06:42:35,07,08,1, 11.8,1,1, -2.135, 10492.476, 229.633, 52620.747 21/03/12,06:42:35,08,08,1, 11.8,1,1, -2.135, 10492.445, 229.649, 52620.726 21/03/12,06:42:35,09,08,1, 11.8,1,1, -2.135, 10492.470, 229.622, 52620.708 21/03/12,06:42:35,10,08,1, 11.8,1,1, -2.135, 10492.457, 229.632, 52620.556 21/03/12,06:42:35,11,08,1, 11.8,1,1, -2.135, 10492.460, 229.645, 52620.742 21/03/12,06:42:35,12,08,1, 11.8,1,1, -2.135, 10492.449, 229.662, 52620.726 21/03/12,06:42:35,13,08,1, 11.8,1,1, -2.135, 10492.430, 229.666, 52620.699 21/03/12,06:42:35,14,08,1, 11.8,1,1, -2.135, 10492.405, 229.670, 52620.760 21/03/12,06:42:35,15,08,1, 11.8,1,1, -2.135, 10492.405, 229.676, 52620.722 21/03/12,06:42:35,16,08,1, 11.8,1,1, -2.135, 10492.422, 229.679, 52620.693 21/03/12,06:42:35,17,08,1, 11.8,1,1, -2.135, 10492.397, 229.653, 52620.718 21/03/12,06:42:35,18,08,1, 11.8,1,1, -2.135, 10492.399, 229.678, 52620.711 21/03/12,06:42:35,19,08,1, 11.8,1,1, -2.135, 10492.423, 229.681, 52620.689 21/03/12,06:42:36,00,09,1, 11.9,1,1, -2.132, 10492.421, 229.681, 52620.689 21/03/12,06:42:36,01,09,1, 11.9,1,1, -2.132, 10492.398, 229.675, 52620.709 21/03/12,06:42:36,02,09,1, 11.9,1,1, -2.132, 10492.382, 229.698, 52620.692 21/03/12,06:42:36,03,09,1, 11.9,1,1, -2.132, 10492.366, 229.695, 52620.683 21/03/12,06:42:36,04,09,1, 11.9,1,1, -2.132, 10492.372, 229.718, 52620.716 21/03/12,06:42:36,05,09,1, 11.9,1,1, -2.132, 10492.338, 229.692, 52620.683 21/03/12,06:42:36,06,09,1, 11.9,1,1, -2.132, 10492.351, 229.691, 52620.658 21/03/12,06:42:36,07,09,1, 11.9,1,1, -2.132, 10492.352, 229.703, 52620.664 21/03/12,06:42:36,08,09,1, 11.9,1,1, -2.132, 10492.336, 229.713, 52620.674 21/03/12,06:42:36,09,09,1, 11.9,1,1, -2.132, 10492.317, 229.719, 52620.664 21/03/12,06:42:36,10,09,1, 11.9,1,1, -2.132, 10492.306, 229.706, 52620.685 21/03/12,06:42:36,11,09,1, 11.9,1,1, -2.132, 10492.313, 229.742, 52620.676 21/03/12,06:42:36,12,09,1, 11.9,1,1, -2.132, 10492.320, 229.732, 52620.698 21/03/12,06:42:36,13,09,1, 11.9,1,1, -2.132, 10492.318, 229.748, 52620.698 21/03/12,06:42:36,14,09,1, 11.9,1,1, -2.132, 10492.300, 229.741, 52620.833 21/03/12,06:42:36,15,09,1, 11.9,1,1, -2.132, 10492.273, 229.729, 52620.641 21/03/12,06:42:36,16,09,1, 11.9,1,1, -2.132, 10492.272, 229.758, 52620.654 21/03/12,06:42:36,17,09,1, 11.9,1,1, -2.132, 10492.283, 229.731, 52620.702 21/03/12,06:42:36,18,09,1, 11.9,1,1, -2.132, 10492.260, 229.725, 52620.672 21/03/12,06:42:36,19,09,1, 11.9,1,1, -2.132, 10492.280, 229.713, 52620.656 21/03/12,06:42:37,00,08,1, 11.8,1,1, -2.134, 10492.280, 229.713, 52620.656 21/03/12,06:42:37,01,08,1, 11.8,1,1, -2.134, 10492.238, 229.712, 52620.549 21/03/12,06:42:37,02,08,1, 11.8,1,1, -2.134, 10492.279, 229.731, 52620.677 21/03/12,06:42:37,03,08,1, 11.8,1,1, -2.134, 10492.245, 229.747, 52620.653 21/03/12,06:42:37,04,08,1, 11.8,1,1, -2.134, 10492.250, 229.710, 52620.637 21/03/12,06:42:37,05,08,1, 11.8,1,1, -2.134, 10492.216, 229.737, 52620.649 21/03/12,06:42:37,06,08,1, 11.8,1,1, -2.134, 10492.212, 229.723, 52620.689 21/03/12,06:42:37,07,08,1, 11.8,1,1, -2.134, 10492.218, 229.729, 52620.648 21/03/12,06:42:37,08,08,1, 11.8,1,1, -2.134, 10492.183, 229.727, 52620.651 21/03/12,06:42:37,09,08,1, 11.8,1,1, -2.134, 10492.187, 229.729, 52620.615 21/03/12,06:42:37,10,08,1, 11.8,1,1, -2.134, 10492.155, 229.723, 52620.654 21/03/12,06:42:37,11,08,1, 11.8,1,1, -2.134, 10492.174, 229.718, 52620.653 21/03/12,06:42:37,12,08,1, 11.8,1,1, -2.134, 10492.162, 229.746, 52620.645 21/03/12,06:42:37,13,08,1, 11.8,1,1, -2.134, 10492.174, 229.742, 52620.643 21/03/12,06:42:37,14,08,1, 11.8,1,1, -2.134, 10492.155, 229.759, 52620.670 21/03/12,06:42:37,15,08,1, 11.8,1,1, -2.134, 10492.138, 229.735, 52620.646 21/03/12,06:42:37,16,08,1, 11.8,1,1, -2.134, 10492.128, 229.745, 52620.669 21/03/12,06:42:37,17,08,1, 11.8,1,1, -2.134, 10492.137, 229.750, 52620.693 21/03/12,06:42:37,18,08,1, 11.8,1,1, -2.134, 10492.132, 229.740, 52620.505 21/03/12,06:42:37,19,08,1, 11.8,1,1, -2.134, 10492.105, 229.742, 52620.642 21/03/12,06:42:38,00,10,1, 11.8,1,1, -2.132, 10492.104, 229.742, 52620.642 21/03/12,06:42:38,01,10,1, 11.8,1,1, -2.132, 10492.080, 229.768, 52620.701 21/03/12,06:42:38,02,10,1, 11.8,1,1, -2.132, 10492.087, 229.770, 52620.664 21/03/12,06:42:38,03,10,1, 11.8,1,1, -2.132, 10492.100, 229.777, 52620.659 21/03/12,06:42:38,04,10,1, 11.8,1,1, -2.132, 10492.074, 229.794, 52620.641 21/03/12,06:42:38,05,10,1, 11.8,1,1, -2.132, 10492.104, 229.808, 52620.800 21/03/12,06:42:38,06,10,1, 11.8,1,1, -2.132, 10492.035, 229.810, 52620.647 21/03/12,06:42:38,07,10,1, 11.8,1,1, -2.132, 10492.022, 229.786, 52620.695 21/03/12,06:42:38,08,10,1, 11.8,1,1, -2.132, 10492.021, 229.799, 52620.640 21/03/12,06:42:38,09,10,1, 11.8,1,1, -2.132, 10492.023, 229.801, 52620.654 21/03/12,06:42:38,10,10,1, 11.8,1,1, -2.132, 10492.029, 229.799, 52620.589 21/03/12,06:42:38,11,10,1, 11.8,1,1, -2.132, 10492.007, 229.791, 52620.590 21/03/12,06:42:38,12,10,1, 11.8,1,1, -2.132, 10491.985, 229.828, 52620.624 21/03/12,06:42:38,13,10,1, 11.8,1,1, -2.132, 10492.002, 229.811, 52620.624 21/03/12,06:42:38,14,10,1, 11.8,1,1, -2.132, 10491.979, 229.787, 52620.665 21/03/12,06:42:38,15,10,1, 11.8,1,1, -2.132, 10491.998, 229.788, 52620.588 21/03/12,06:42:38,16,10,1, 11.8,1,1, -2.132, 10491.983, 229.798, 52620.631 21/03/12,06:42:38,17,10,1, 11.8,1,1, -2.132, 10491.975, 229.803, 52620.668 21/03/12,06:42:38,18,10,1, 11.8,1,1, -2.132, 10491.967, 229.788, 52620.609 21/03/12,06:42:38,19,10,1, 11.8,1,1, -2.132, 10491.936, 229.811, 52620.635 21/03/12,06:42:39,00,08,1, 11.8,1,1, -2.133, 10491.929, 229.811, 52620.635 21/03/12,06:42:39,01,08,1, 11.8,1,1, -2.133, 10491.903, 229.802, 52620.649 21/03/12,06:42:39,02,08,1, 11.8,1,1, -2.133, 10491.919, 229.766, 52620.640 21/03/12,06:42:39,03,08,1, 11.8,1,1, -2.133, 10491.893, 229.788, 52620.627 21/03/12,06:42:39,04,08,1, 11.8,1,1, -2.133, 10491.882, 229.781, 52620.624 21/03/12,06:42:39,05,08,1, 11.8,1,1, -2.133, 10491.886, 229.799, 52620.576 21/03/12,06:42:39,06,08,1, 11.8,1,1, -2.133, 10491.875, 229.812, 52620.639 21/03/12,06:42:39,07,08,1, 11.8,1,1, -2.133, 10491.879, 229.790, 52620.600 21/03/12,06:42:39,08,08,1, 11.8,1,1, -2.133, 10491.858, 229.826, 52620.647 21/03/12,06:42:39,09,08,1, 11.8,1,1, -2.133, 10491.856, 229.790, 52620.621 21/03/12,06:42:39,10,08,1, 11.8,1,1, -2.133, 10491.873, 229.798, 52620.603 21/03/12,06:42:39,11,08,1, 11.8,1,1, -2.133, 10491.848, 229.797, 52620.642 21/03/12,06:42:39,12,08,1, 11.8,1,1, -2.133, 10491.846, 229.792, 52620.628 21/03/12,06:42:39,13,08,1, 11.8,1,1, -2.133, 10491.803, 229.792, 52620.602 21/03/12,06:42:39,14,08,1, 11.8,1,1, -2.133, 10491.815, 229.779, 52620.620 21/03/12,06:42:39,15,08,1, 11.8,1,1, -2.133, 10491.807, 229.805, 52620.633 21/03/12,06:42:39,16,08,1, 11.8,1,1, -2.133, 10491.806, 229.801, 52620.623 21/03/12,06:42:39,17,08,1, 11.8,1,1, -2.133, 10491.793, 229.802, 52620.646 21/03/12,06:42:39,18,08,1, 11.8,1,1, -2.133, 10491.780, 229.823, 52620.666 21/03/12,06:42:39,19,08,1, 11.8,1,1, -2.133, 10491.767, 229.771, 52620.631 21/03/12,06:42:40,00,09,1, 11.8,1,1, -2.133, 10491.762, 229.771, 52620.631 21/03/12,06:42:40,01,09,1, 11.8,1,1, -2.133, 10491.749, 229.768, 52620.614 21/03/12,06:42:40,02,09,1, 11.8,1,1, -2.133, 10491.774, 229.755, 52620.616 21/03/12,06:42:40,03,09,1, 11.8,1,1, -2.133, 10491.763, 229.793, 52620.643 21/03/12,06:42:40,04,09,1, 11.8,1,1, -2.133, 10491.748, 229.778, 52620.669 21/03/12,06:42:40,05,09,1, 11.8,1,1, -2.133, 10491.734, 229.771, 52620.631 21/03/12,06:42:40,06,09,1, 11.8,1,1, -2.133, 10491.734, 229.778, 52620.651 21/03/12,06:42:40,07,09,1, 11.8,1,1, -2.133, 10491.715, 229.754, 52620.625 21/03/12,06:42:40,08,09,1, 11.8,1,1, -2.133, 10491.694, 229.759, 52620.605 21/03/12,06:42:40,09,09,1, 11.8,1,1, -2.133, 10491.683, 229.783, 52620.590 21/03/12,06:42:40,10,09,1, 11.8,1,1, -2.133, 10491.653, 229.764, 52620.607 21/03/12,06:42:40,11,09,1, 11.8,1,1, -2.133, 10491.668, 229.739, 52620.611 21/03/12,06:42:40,12,09,1, 11.8,1,1, -2.133, 10491.667, 229.766, 52620.619 21/03/12,06:42:40,13,09,1, 11.8,1,1, -2.133, 10491.661, 229.746, 52620.619 21/03/12,06:42:40,14,09,1, 11.8,1,1, -2.133, 10491.657, 229.734, 52620.608 21/03/12,06:42:40,15,09,1, 11.8,1,1, -2.133, 10491.642, 229.763, 52620.567 21/03/12,06:42:40,16,09,1, 11.8,1,1, -2.133, 10491.636, 229.752, 52620.603 21/03/12,06:42:40,17,09,1, 11.8,1,1, -2.133, 10491.613, 229.753, 52620.611 21/03/12,06:42:40,18,09,1, 11.8,1,1, -2.133, 10491.651, 229.766, 52620.582 21/03/12,06:42:40,19,09,1, 11.8,1,1, -2.133, 10491.635, 229.749, 52620.628 21/03/12,06:42:41,00,10,1, 11.8,1,1, -2.134, 10491.629, 229.749, 52620.628 21/03/12,06:42:41,01,10,1, 11.8,1,1, -2.134, 10491.620, 229.778, 52620.591 21/03/12,06:42:41,02,10,1, 11.8,1,1, -2.134, 10491.611, 229.772, 52620.601 21/03/12,06:42:41,03,10,1, 11.8,1,1, -2.134, 10491.596, 229.761, 52620.622 21/03/12,06:42:41,04,10,1, 11.8,1,1, -2.134, 10491.617, 229.750, 52620.552 21/03/12,06:42:41,05,10,1, 11.8,1,1, -2.134, 10491.577, 229.745, 52620.574 21/03/12,06:42:41,06,10,1, 11.8,1,1, -2.134, 10491.591, 229.766, 52620.534 21/03/12,06:42:41,07,10,1, 11.8,1,1, -2.134, 10491.581, 229.734, 52620.590 21/03/12,06:42:41,08,10,1, 11.8,1,1, -2.134, 10491.554, 229.750, 52620.595 21/03/12,06:42:41,09,10,1, 11.8,1,1, -2.134, 10491.570, 229.752, 52620.571 21/03/12,06:42:41,10,10,1, 11.8,1,1, -2.134, 10491.555, 229.781, 52620.626 21/03/12,06:42:41,11,10,1, 11.8,1,1, -2.134, 10491.551, 229.775, 52620.643 21/03/12,06:42:41,12,10,1, 11.8,1,1, -2.134, 10491.555, 229.748, 52620.599 21/03/12,06:42:41,13,10,1, 11.8,1,1, -2.134, 10491.551, 229.758, 52620.632 21/03/12,06:42:41,14,10,1, 11.8,1,1, -2.134, 10491.558, 229.760, 52620.575 21/03/12,06:42:41,15,10,1, 11.8,1,1, -2.134, 10491.525, 229.729, 52620.583 21/03/12,06:42:41,16,10,1, 11.8,1,1, -2.134, 10491.556, 229.775, 52620.618 21/03/12,06:42:41,17,10,1, 11.8,1,1, -2.134, 10491.531, 229.762, 52620.664 21/03/12,06:42:41,18,10,1, 11.8,1,1, -2.134, 10491.522, 229.748, 52620.637 21/03/12,06:42:41,19,10,1, 11.8,1,1, -2.134, 10491.522, 229.760, 52620.594 21/03/12,06:42:42,00,10,1, 11.8,1,1, -2.131, 10491.520, 229.760, 52620.594 21/03/12,06:42:42,01,10,1, 11.8,1,1, -2.131, 10491.519, 229.790, 52620.603 21/03/12,06:42:42,02,10,1, 11.8,1,1, -2.131, 10491.523, 229.779, 52620.602 21/03/12,06:42:42,03,10,1, 11.8,1,1, -2.131, 10491.519, 229.778, 52620.620 21/03/12,06:42:42,04,10,1, 11.8,1,1, -2.131, 10491.473, 229.786, 52620.587 21/03/12,06:42:42,05,10,1, 11.8,1,1, -2.131, 10491.499, 229.796, 52620.632 21/03/12,06:42:42,06,10,1, 11.8,1,1, -2.131, 10491.505, 229.766, 52620.628 21/03/12,06:42:42,07,10,1, 11.8,1,1, -2.131, 10491.483, 229.776, 52620.625 21/03/12,06:42:42,08,10,1, 11.8,1,1, -2.131, 10491.488, 229.800, 52620.635 21/03/12,06:42:42,09,10,1, 11.8,1,1, -2.131, 10491.488, 229.814, 52620.640 21/03/12,06:42:42,10,10,1, 11.8,1,1, -2.131, 10491.485, 229.795, 52620.658 21/03/12,06:42:42,11,10,1, 11.8,1,1, -2.131, 10491.458, 229.798, 52620.618 21/03/12,06:42:42,12,10,1, 11.8,1,1, -2.131, 10491.482, 229.797, 52620.622 21/03/12,06:42:42,13,10,1, 11.8,1,1, -2.131, 10491.458, 229.807, 52620.610 21/03/12,06:42:42,14,10,1, 11.8,1,1, -2.131, 10491.445, 229.802, 52620.601 21/03/12,06:42:42,15,10,1, 11.8,1,1, -2.131, 10491.440, 229.788, 52620.659 21/03/12,06:42:42,16,10,1, 11.8,1,1, -2.131, 10491.459, 229.812, 52620.596 21/03/12,06:42:42,17,10,1, 11.8,1,1, -2.131, 10491.469, 229.818, 52620.684 21/03/12,06:42:42,18,10,1, 11.8,1,1, -2.131, 10491.430, 229.786, 52620.515 21/03/12,06:42:42,19,10,1, 11.8,1,1, -2.131, 10491.484, 229.793, 52620.761 21/03/12,06:42:43,00,10,1, 11.8,1,1, -2.131, 10491.478, 229.793, 52620.761 21/03/12,06:42:43,01,10,1, 11.8,1,1, -2.131, 10491.459, 229.796, 52620.723 21/03/12,06:42:43,02,10,1, 11.8,1,1, -2.131, 10491.414, 229.801, 52620.608 21/03/12,06:42:43,03,10,1, 11.8,1,1, -2.131, 10491.409, 229.806, 52620.647 21/03/12,06:42:43,04,10,1, 11.8,1,1, -2.131, 10491.433, 229.782, 52620.647 21/03/12,06:42:43,05,10,1, 11.8,1,1, -2.131, 10491.437, 229.813, 52620.665 21/03/12,06:42:43,06,10,1, 11.8,1,1, -2.131, 10491.435, 229.765, 52620.649 21/03/12,06:42:43,07,10,1, 11.8,1,1, -2.131, 10491.411, 229.793, 52620.635 21/03/12,06:42:43,08,10,1, 11.8,1,1, -2.131, 10491.428, 229.772, 52620.627 21/03/12,06:42:43,09,10,1, 11.8,1,1, -2.131, 10491.422, 229.772, 52620.583 21/03/12,06:42:43,10,10,1, 11.8,1,1, -2.131, 10491.430, 229.772, 52620.606 21/03/12,06:42:43,11,10,1, 11.8,1,1, -2.131, 10491.421, 229.798, 52620.618 21/03/12,06:42:43,12,10,1, 11.8,1,1, -2.131, 10491.433, 229.786, 52620.599 21/03/12,06:42:43,13,10,1, 11.8,1,1, -2.131, 10491.423, 229.790, 52620.608 21/03/12,06:42:43,14,10,1, 11.8,1,1, -2.131, 10491.408, 229.795, 52620.606 21/03/12,06:42:43,15,10,1, 11.8,1,1, -2.131, 10491.394, 229.781, 52620.596 21/03/12,06:42:43,16,10,1, 11.8,1,1, -2.131, 10491.419, 229.805, 52620.597 21/03/12,06:42:43,17,10,1, 11.8,1,1, -2.131, 10491.384, 229.786, 52620.599 21/03/12,06:42:43,18,10,1, 11.8,1,1, -2.131, 10491.400, 229.804, 52620.593 21/03/12,06:42:43,19,10,1, 11.8,1,1, -2.131, 10491.404, 229.802, 52620.607 21/03/12,06:42:44,00,10,1, 11.9,1,1, -2.137, 10491.403, 229.802, 52620.607 21/03/12,06:42:44,01,10,1, 11.9,1,1, -2.137, 10491.399, 229.821, 52620.596 21/03/12,06:42:44,02,10,1, 11.9,1,1, -2.137, 10491.392, 229.820, 52620.587 21/03/12,06:42:44,03,10,1, 11.9,1,1, -2.137, 10491.395, 229.834, 52620.886 21/03/12,06:42:44,04,10,1, 11.9,1,1, -2.137, 10491.419, 229.810, 52620.366 21/03/12,06:42:44,05,10,1, 11.9,1,1, -2.137, 10491.370, 229.818, 52620.566 21/03/12,06:42:44,06,10,1, 11.9,1,1, -2.137, 10491.387, 229.821, 52620.595 21/03/12,06:42:44,07,10,1, 11.9,1,1, -2.137, 10491.409, 229.804, 52620.618 21/03/12,06:42:44,08,10,1, 11.9,1,1, -2.137, 10491.375, 229.824, 52620.598 21/03/12,06:42:44,09,10,1, 11.9,1,1, -2.137, 10491.394, 229.815, 52620.605 21/03/12,06:42:44,10,10,1, 11.9,1,1, -2.137, 10491.377, 229.811, 52620.625 21/03/12,06:42:44,11,10,1, 11.9,1,1, -2.137, 10491.390, 229.808, 52620.632 21/03/12,06:42:44,12,10,1, 11.9,1,1, -2.137, 10491.400, 229.837, 52620.592 21/03/12,06:42:44,13,10,1, 11.9,1,1, -2.137, 10491.392, 229.815, 52620.576 21/03/12,06:42:44,14,10,1, 11.9,1,1, -2.137, 10491.374, 229.840, 52620.615 21/03/12,06:42:44,15,10,1, 11.9,1,1, -2.137, 10491.397, 229.826, 52620.632 21/03/12,06:42:44,16,10,1, 11.9,1,1, -2.137, 10491.349, 229.809, 52620.593 21/03/12,06:42:44,17,10,1, 11.9,1,1, -2.137, 10491.372, 229.829, 52620.643 21/03/12,06:42:44,18,10,1, 11.9,1,1, -2.137, 10491.398, 229.868, 52620.601 21/03/12,06:42:44,19,10,1, 11.9,1,1, -2.137, 10491.377, 229.829, 52620.590 21/03/12,06:42:45,00,10,1, 11.9,1,1, -2.135, 10491.370, 229.829, 52620.590 21/03/12,06:42:45,01,10,1, 11.9,1,1, -2.135, 10491.387, 229.870, 52620.558 21/03/12,06:42:45,02,10,1, 11.9,1,1, -2.135, 10491.352, 229.873, 52620.598 21/03/12,06:42:45,03,10,1, 11.9,1,1, -2.135, 10491.374, 229.879, 52620.610 21/03/12,06:42:45,04,10,1, 11.9,1,1, -2.135, 10491.380, 229.879, 52620.635 21/03/12,06:42:45,05,10,1, 11.9,1,1, -2.135, 10491.356, 229.866, 52620.610 21/03/12,06:42:45,06,10,1, 11.9,1,1, -2.135, 10491.332, 229.884, 52620.591 21/03/12,06:42:45,07,10,1, 11.9,1,1, -2.135, 10491.352, 229.852, 52620.643 21/03/12,06:42:45,08,10,1, 11.9,1,1, -2.135, 10491.328, 229.867, 52620.596 21/03/12,06:42:45,09,10,1, 11.9,1,1, -2.135, 10491.335, 229.865, 52620.628 21/03/12,06:42:45,10,10,1, 11.9,1,1, -2.135, 10491.320, 229.866, 52620.606 21/03/12,06:42:45,11,10,1, 11.9,1,1, -2.135, 10491.333, 229.865, 52620.606 21/03/12,06:42:45,12,10,1, 11.9,1,1, -2.135, 10491.319, 229.847, 52620.631 21/03/12,06:42:45,13,10,1, 11.9,1,1, -2.135, 10491.332, 229.885, 52620.625 21/03/12,06:42:45,14,10,1, 11.9,1,1, -2.135, 10491.312, 229.866, 52620.600 21/03/12,06:42:45,15,10,1, 11.9,1,1, -2.135, 10491.284, 229.856, 52620.591 21/03/12,06:42:45,16,10,1, 11.9,1,1, -2.135, 10491.271, 229.894, 52620.613 21/03/12,06:42:45,17,10,1, 11.9,1,1, -2.135, 10491.270, 229.882, 52620.599 21/03/12,06:42:45,18,10,1, 11.9,1,1, -2.135, 10491.268, 229.906, 52620.539 21/03/12,06:42:45,19,10,1, 11.9,1,1, -2.135, 10491.281, 229.886, 52620.572 21/03/12,06:42:46,00,10,1, 11.9,1,1, -2.133, 10491.278, 229.886, 52620.572 21/03/12,06:42:46,01,10,1, 11.9,1,1, -2.133, 10491.265, 229.895, 52620.561 21/03/12,06:42:46,02,10,1, 11.9,1,1, -2.133, 10491.239, 229.903, 52620.574 21/03/12,06:42:46,03,10,1, 11.9,1,1, -2.133, 10491.210, 229.920, 52620.553 21/03/12,06:42:46,04,10,1, 11.9,1,1, -2.133, 10491.198, 229.896, 52620.581 21/03/12,06:42:46,05,10,1, 11.9,1,1, -2.133, 10491.191, 229.909, 52620.561 21/03/12,06:42:46,06,10,1, 11.9,1,1, -2.133, 10491.188, 229.896, 52620.564 21/03/12,06:42:46,07,10,1, 11.9,1,1, -2.133, 10491.163, 229.913, 52620.542 21/03/12,06:42:46,08,10,1, 11.9,1,1, -2.133, 10491.170, 229.905, 52620.556 21/03/12,06:42:46,09,10,1, 11.9,1,1, -2.133, 10491.141, 229.908, 52620.565 21/03/12,06:42:46,10,10,1, 11.9,1,1, -2.133, 10491.138, 229.890, 52620.532 21/03/12,06:42:46,11,10,1, 11.9,1,1, -2.133, 10491.145, 229.878, 52620.561 21/03/12,06:42:46,12,10,1, 11.9,1,1, -2.133, 10491.106, 229.895, 52620.598 21/03/12,06:42:46,13,10,1, 11.9,1,1, -2.133, 10491.107, 229.906, 52620.581 21/03/12,06:42:46,14,10,1, 11.9,1,1, -2.133, 10491.095, 229.889, 52620.574 21/03/12,06:42:46,15,10,1, 11.9,1,1, -2.133, 10491.088, 229.916, 52620.562 21/03/12,06:42:46,16,10,1, 11.9,1,1, -2.133, 10491.062, 229.894, 52620.536 21/03/12,06:42:46,17,10,1, 11.9,1,1, -2.133, 10491.073, 229.890, 52620.548 21/03/12,06:42:46,18,10,1, 11.9,1,1, -2.133, 10491.049, 229.904, 52620.543 21/03/12,06:42:46,19,10,1, 11.9,1,1, -2.133, 10491.057, 229.895, 52620.513 21/03/12,06:42:47,00,10,1, 11.9,1,1, -2.133, 10491.053, 229.895, 52620.513 21/03/12,06:42:47,01,10,1, 11.9,1,1, -2.133, 10491.020, 229.865, 52620.532 21/03/12,06:42:47,02,10,1, 11.9,1,1, -2.133, 10491.006, 229.891, 52620.552 21/03/12,06:42:47,03,10,1, 11.9,1,1, -2.133, 10490.993, 229.891, 52620.567 21/03/12,06:42:47,04,10,1, 11.9,1,1, -2.133, 10490.984, 229.875, 52620.507 21/03/12,06:42:47,05,10,1, 11.9,1,1, -2.133, 10490.949, 229.886, 52620.521 21/03/12,06:42:47,06,10,1, 11.9,1,1, -2.133, 10490.951, 229.886, 52620.535 21/03/12,06:42:47,07,10,1, 11.9,1,1, -2.133, 10490.935, 229.881, 52620.510 21/03/12,06:42:47,08,10,1, 11.9,1,1, -2.133, 10490.933, 229.900, 52620.538 21/03/12,06:42:47,09,10,1, 11.9,1,1, -2.133, 10490.928, 229.891, 52620.499 21/03/12,06:42:47,10,10,1, 11.9,1,1, -2.133, 10490.930, 229.897, 52620.532 21/03/12,06:42:47,11,10,1, 11.9,1,1, -2.133, 10490.895, 229.897, 52620.539 21/03/12,06:42:47,12,10,1, 11.9,1,1, -2.133, 10490.882, 229.886, 52620.557 21/03/12,06:42:47,13,10,1, 11.9,1,1, -2.133, 10490.893, 229.901, 52620.542 21/03/12,06:42:47,14,10,1, 11.9,1,1, -2.133, 10490.871, 229.865, 52620.510 21/03/12,06:42:47,15,10,1, 11.9,1,1, -2.133, 10490.864, 229.883, 52620.506 21/03/12,06:42:47,16,10,1, 11.9,1,1, -2.133, 10490.850, 229.861, 52620.525 21/03/12,06:42:47,17,10,1, 11.9,1,1, -2.133, 10490.845, 229.919, 52620.580 21/03/12,06:42:47,18,10,1, 11.9,1,1, -2.133, 10490.834, 229.892, 52620.533 21/03/12,06:42:47,19,10,1, 11.9,1,1, -2.133, 10490.829, 229.864, 52620.566 21/03/12,06:42:48,00,10,1, 11.9,1,1, -2.136, 10490.828, 229.864, 52620.566 21/03/12,06:42:48,01,10,1, 11.9,1,1, -2.136, 10490.811, 229.859, 52620.524 21/03/12,06:42:48,02,10,1, 11.9,1,1, -2.136, 10490.826, 229.877, 52620.526 21/03/12,06:42:48,03,10,1, 11.9,1,1, -2.136, 10490.774, 229.900, 52620.632 21/03/12,06:42:48,04,10,1, 11.9,1,1, -2.136, 10490.810, 229.860, 52620.462 21/03/12,06:42:48,05,10,1, 11.9,1,1, -2.136, 10490.798, 229.870, 52620.491 21/03/12,06:42:48,06,10,1, 11.9,1,1, -2.136, 10490.770, 229.876, 52620.551 21/03/12,06:42:48,07,10,1, 11.9,1,1, -2.136, 10490.770, 229.873, 52620.559 21/03/12,06:42:48,08,10,1, 11.9,1,1, -2.136, 10490.774, 229.855, 52620.464 21/03/12,06:42:48,09,10,1, 11.9,1,1, -2.136, 10490.768, 229.905, 52620.529 21/03/12,06:42:48,10,10,1, 11.9,1,1, -2.136, 10490.754, 229.861, 52620.508 21/03/12,06:42:48,11,10,1, 11.9,1,1, -2.136, 10490.752, 229.871, 52620.519 21/03/12,06:42:48,12,10,1, 11.9,1,1, -2.136, 10490.760, 229.904, 52620.539 21/03/12,06:42:48,13,10,1, 11.9,1,1, -2.136, 10490.711, 229.842, 52620.472 21/03/12,06:42:48,14,10,1, 11.9,1,1, -2.136, 10490.720, 229.858, 52620.493 21/03/12,06:42:48,15,10,1, 11.9,1,1, -2.136, 10490.702, 229.870, 52620.519 21/03/12,06:42:48,16,10,1, 11.9,1,1, -2.136, 10490.674, 229.887, 52620.510 21/03/12,06:42:48,17,10,1, 11.9,1,1, -2.136, 10490.695, 229.910, 52620.574 21/03/12,06:42:48,18,10,1, 11.9,1,1, -2.136, 10490.677, 229.890, 52620.519 21/03/12,06:42:48,19,10,1, 11.9,1,1, -2.136, 10490.674, 229.921, 52620.512 21/03/12,06:42:49,00,10,1, 11.9,1,1, -2.134, 10490.669, 229.921, 52620.512 21/03/12,06:42:49,01,10,1, 11.9,1,1, -2.134, 10490.646, 229.926, 52620.524 21/03/12,06:42:49,02,10,1, 11.9,1,1, -2.134, 10490.637, 229.891, 52620.505 21/03/12,06:42:49,03,10,1, 11.9,1,1, -2.134, 10490.627, 229.897, 52620.500 21/03/12,06:42:49,04,10,1, 11.9,1,1, -2.134, 10490.648, 229.934, 52620.514 21/03/12,06:42:49,05,10,1, 11.9,1,1, -2.134, 10490.641, 229.900, 52620.504 21/03/12,06:42:49,06,10,1, 11.9,1,1, -2.134, 10490.610, 229.912, 52620.467 21/03/12,06:42:49,07,10,1, 11.9,1,1, -2.134, 10490.598, 229.908, 52620.470 21/03/12,06:42:49,08,10,1, 11.9,1,1, -2.134, 10490.596, 229.909, 52620.453 21/03/12,06:42:49,09,10,1, 11.9,1,1, -2.134, 10490.563, 229.953, 52620.460 21/03/12,06:42:49,10,10,1, 11.9,1,1, -2.134, 10490.588, 229.914, 52620.519 21/03/12,06:42:49,11,10,1, 11.9,1,1, -2.134, 10490.558, 229.914, 52620.477 21/03/12,06:42:49,12,10,1, 11.9,1,1, -2.134, 10490.565, 229.931, 52620.499 21/03/12,06:42:49,13,10,1, 11.9,1,1, -2.134, 10490.573, 229.938, 52620.491 21/03/12,06:42:49,14,10,1, 11.9,1,1, -2.134, 10490.559, 229.899, 52620.474 21/03/12,06:42:49,15,10,1, 11.9,1,1, -2.134, 10490.535, 229.913, 52620.495 21/03/12,06:42:49,16,10,1, 11.9,1,1, -2.134, 10490.526, 229.935, 52620.474 21/03/12,06:42:49,17,10,1, 11.9,1,1, -2.134, 10490.500, 229.921, 52620.531 21/03/12,06:42:49,18,10,1, 11.9,1,1, -2.134, 10490.503, 229.943, 52620.502 21/03/12,06:42:49,19,10,1, 11.9,1,1, -2.134, 10490.501, 229.926, 52620.463 21/03/12,06:42:50,00,10,1, 11.9,1,1, -2.131, 10490.494, 229.926, 52620.463 21/03/12,06:42:50,01,10,1, 11.9,1,1, -2.131, 10490.489, 229.938, 52620.505 21/03/12,06:42:50,02,10,1, 11.9,1,1, -2.131, 10490.486, 229.923, 52620.493 21/03/12,06:42:50,03,10,1, 11.9,1,1, -2.131, 10490.477, 229.941, 52620.475 21/03/12,06:42:50,04,10,1, 11.9,1,1, -2.131, 10490.478, 229.982, 52620.494 21/03/12,06:42:50,05,10,1, 11.9,1,1, -2.131, 10490.457, 229.919, 52620.306 21/03/12,06:42:50,06,10,1, 11.9,1,1, -2.131, 10490.438, 229.976, 52620.559 21/03/12,06:42:50,07,10,1, 11.9,1,1, -2.131, 10490.433, 229.978, 52620.488 21/03/12,06:42:50,08,10,1, 11.9,1,1, -2.131, 10490.423, 229.976, 52620.490 21/03/12,06:42:50,09,10,1, 11.9,1,1, -2.131, 10490.423, 230.007, 52620.483 21/03/12,06:42:50,10,10,1, 11.9,1,1, -2.131, 10490.417, 229.974, 52620.482 21/03/12,06:42:50,11,10,1, 11.9,1,1, -2.131, 10490.363, 229.991, 52620.466 21/03/12,06:42:50,12,10,1, 11.9,1,1, -2.131, 10490.376, 229.994, 52620.455 21/03/12,06:42:50,13,10,1, 11.9,1,1, -2.131, 10490.380, 229.997, 52620.479 21/03/12,06:42:50,14,10,1, 11.9,1,1, -2.131, 10490.373, 230.004, 52620.489 21/03/12,06:42:50,15,10,1, 11.9,1,1, -2.131, 10490.351, 230.019, 52620.461 21/03/12,06:42:50,16,10,1, 11.9,1,1, -2.131, 10490.353, 230.030, 52620.492 21/03/12,06:42:50,17,10,1, 11.9,1,1, -2.131, 10490.355, 229.986, 52620.505 21/03/12,06:42:50,18,10,1, 11.9,1,1, -2.131, 10490.334, 230.000, 52620.480 21/03/12,06:42:50,19,10,1, 11.9,1,1, -2.131, 10490.325, 230.022, 52620.502 21/03/12,06:42:51,00,10,1, 11.7,1,1, -2.133, 10490.319, 230.022, 52620.502 21/03/12,06:42:51,01,10,1, 11.7,1,1, -2.133, 10490.306, 230.017, 52620.483 21/03/12,06:42:51,02,10,1, 11.7,1,1, -2.133, 10490.275, 230.028, 52620.482 21/03/12,06:42:51,03,10,1, 11.7,1,1, -2.133, 10490.286, 230.050, 52620.500 21/03/12,06:42:51,04,10,1, 11.7,1,1, -2.133, 10490.274, 230.048, 52620.515 21/03/12,06:42:51,05,10,1, 11.7,1,1, -2.133, 10490.267, 230.074, 52620.527 21/03/12,06:42:51,06,10,1, 11.7,1,1, -2.133, 10490.245, 230.043, 52620.480 21/03/12,06:42:51,07,10,1, 11.7,1,1, -2.133, 10490.225, 230.055, 52620.466 21/03/12,06:42:51,08,10,1, 11.7,1,1, -2.133, 10490.245, 230.077, 52620.523 21/03/12,06:42:51,09,10,1, 11.7,1,1, -2.133, 10490.207, 230.050, 52620.494 21/03/12,06:42:51,10,10,1, 11.7,1,1, -2.133, 10490.197, 230.080, 52620.480 21/03/12,06:42:51,11,10,1, 11.7,1,1, -2.133, 10490.187, 230.108, 52620.485 21/03/12,06:42:51,12,10,1, 11.7,1,1, -2.133, 10490.164, 230.083, 52620.452 21/03/12,06:42:51,13,10,1, 11.7,1,1, -2.133, 10490.183, 230.128, 52620.529 21/03/12,06:42:51,14,10,1, 11.7,1,1, -2.133, 10490.149, 230.115, 52620.507 21/03/12,06:42:51,15,10,1, 11.7,1,1, -2.133, 10490.167, 230.112, 52620.473 21/03/12,06:42:51,16,10,1, 11.7,1,1, -2.133, 10490.162, 230.135, 52620.490 21/03/12,06:42:51,17,10,1, 11.7,1,1, -2.133, 10490.124, 230.123, 52620.496 21/03/12,06:42:51,18,10,1, 11.7,1,1, -2.133, 10490.122, 230.144, 52620.462 21/03/12,06:42:51,19,10,1, 11.7,1,1, -2.133, 10490.127, 230.136, 52620.499 21/03/12,06:42:52,00,10,1, 11.9,1,1, -2.135, 10490.127, 230.136, 52620.499 21/03/12,06:42:52,01,10,1, 11.9,1,1, -2.135, 10490.097, 230.152, 52620.468 21/03/12,06:42:52,02,10,1, 11.9,1,1, -2.135, 10490.080, 230.175, 52620.484 21/03/12,06:42:52,03,10,1, 11.9,1,1, -2.135, 10490.110, 230.210, 52620.492 21/03/12,06:42:52,04,10,1, 11.9,1,1, -2.135, 10490.062, 230.155, 52620.495 21/03/12,06:42:52,05,10,1, 11.9,1,1, -2.135, 10490.053, 230.210, 52620.505 21/03/12,06:42:52,06,10,1, 11.9,1,1, -2.135, 10490.026, 230.215, 52620.508 21/03/12,06:42:52,07,10,1, 11.9,1,1, -2.135, 10490.042, 230.214, 52620.525 21/03/12,06:42:52,08,10,1, 11.9,1,1, -2.135, 10490.041, 230.236, 52620.519 21/03/12,06:42:52,09,10,1, 11.9,1,1, -2.135, 10490.028, 230.198, 52620.470 21/03/12,06:42:52,10,10,1, 11.9,1,1, -2.135, 10490.008, 230.243, 52620.467 21/03/12,06:42:52,11,10,1, 11.9,1,1, -2.135, 10489.996, 230.278, 52620.477 21/03/12,06:42:52,12,10,1, 11.9,1,1, -2.135, 10489.997, 230.250, 52620.489 21/03/12,06:42:52,13,10,1, 11.9,1,1, -2.135, 10489.956, 230.277, 52620.499 21/03/12,06:42:52,14,10,1, 11.9,1,1, -2.135, 10489.980, 230.284, 52620.511 21/03/12,06:42:52,15,10,1, 11.9,1,1, -2.135, 10489.970, 230.297, 52620.517 21/03/12,06:42:52,16,10,1, 11.9,1,1, -2.135, 10489.938, 230.285, 52620.485 21/03/12,06:42:52,17,10,1, 11.9,1,1, -2.135, 10489.949, 230.349, 52620.548 21/03/12,06:42:52,18,10,1, 11.9,1,1, -2.135, 10489.938, 230.307, 52620.466 21/03/12,06:42:52,19,10,1, 11.9,1,1, -2.135, 10489.946, 230.313, 52620.500 21/03/12,06:42:53,00,10,1, 11.9,1,1, -2.134, 10489.943, 230.313, 52620.500 21/03/12,06:42:53,01,10,1, 11.9,1,1, -2.134, 10489.913, 230.337, 52620.501 21/03/12,06:42:53,02,10,1, 11.9,1,1, -2.134, 10489.902, 230.377, 52620.511 21/03/12,06:42:53,03,10,1, 11.9,1,1, -2.134, 10489.899, 230.347, 52620.488 21/03/12,06:42:53,04,10,1, 11.9,1,1, -2.134, 10489.898, 230.369, 52620.501 21/03/12,06:42:53,05,10,1, 11.9,1,1, -2.134, 10489.874, 230.384, 52620.491 21/03/12,06:42:53,06,10,1, 11.9,1,1, -2.134, 10489.871, 230.401, 52620.514 21/03/12,06:42:53,07,10,1, 11.9,1,1, -2.134, 10489.851, 230.393, 52620.471 21/03/12,06:42:53,08,10,1, 11.9,1,1, -2.134, 10489.856, 230.404, 52620.521 21/03/12,06:42:53,09,10,1, 11.9,1,1, -2.134, 10489.835, 230.423, 52620.524 21/03/12,06:42:53,10,10,1, 11.9,1,1, -2.134, 10489.836, 230.465, 52620.519 21/03/12,06:42:53,11,10,1, 11.9,1,1, -2.134, 10489.834, 230.457, 52620.476 21/03/12,06:42:53,12,10,1, 11.9,1,1, -2.134, 10489.811, 230.500, 52620.528 21/03/12,06:42:53,13,10,1, 11.9,1,1, -2.134, 10489.828, 230.520, 52620.544 21/03/12,06:42:53,14,10,1, 11.9,1,1, -2.134, 10489.805, 230.501, 52620.513 21/03/12,06:42:53,15,10,1, 11.9,1,1, -2.134, 10489.781, 230.517, 52620.519 21/03/12,06:42:53,16,10,1, 11.9,1,1, -2.134, 10489.780, 230.518, 52620.485 21/03/12,06:42:53,17,10,1, 11.9,1,1, -2.134, 10489.759, 230.553, 52620.532 21/03/12,06:42:53,18,10,1, 11.9,1,1, -2.134, 10489.758, 230.551, 52620.513 21/03/12,06:42:53,19,10,1, 11.9,1,1, -2.134, 10489.754, 230.599, 52620.512 21/03/12,06:42:54,00,10,1, 11.9,1,1, -2.130, 10489.751, 230.599, 52620.512 21/03/12,06:42:54,01,10,1, 11.9,1,1, -2.130, 10489.730, 230.595, 52620.539 21/03/12,06:42:54,02,10,1, 11.9,1,1, -2.130, 10489.727, 230.602, 52620.536 21/03/12,06:42:54,03,10,1, 11.9,1,1, -2.130, 10489.739, 230.606, 52620.518 21/03/12,06:42:54,04,10,1, 11.9,1,1, -2.130, 10489.730, 230.647, 52620.531 21/03/12,06:42:54,05,10,1, 11.9,1,1, -2.130, 10489.716, 230.618, 52620.525 21/03/12,06:42:54,06,10,1, 11.9,1,1, -2.130, 10489.696, 230.638, 52620.495 21/03/12,06:42:54,07,10,1, 11.9,1,1, -2.130, 10489.690, 230.628, 52620.509 21/03/12,06:42:54,08,10,1, 11.9,1,1, -2.130, 10489.675, 230.671, 52620.511 21/03/12,06:42:54,09,10,1, 11.9,1,1, -2.130, 10489.676, 230.667, 52620.506 21/03/12,06:42:54,10,10,1, 11.9,1,1, -2.130, 10489.644, 230.694, 52620.508 21/03/12,06:42:54,11,10,1, 11.9,1,1, -2.130, 10489.617, 230.681, 52620.540 21/03/12,06:42:54,12,10,1, 11.9,1,1, -2.130, 10489.647, 230.722, 52620.535 21/03/12,06:42:54,13,10,1, 11.9,1,1, -2.130, 10489.631, 230.707, 52620.512 21/03/12,06:42:54,14,10,1, 11.9,1,1, -2.130, 10489.600, 230.728, 52620.491 21/03/12,06:42:54,15,10,1, 11.9,1,1, -2.130, 10489.605, 230.716, 52620.504 21/03/12,06:42:54,16,10,1, 11.9,1,1, -2.130, 10489.604, 230.755, 52620.528 21/03/12,06:42:54,17,10,1, 11.9,1,1, -2.130, 10489.598, 230.788, 52620.557 21/03/12,06:42:54,18,10,1, 11.9,1,1, -2.130, 10489.603, 230.764, 52620.477 21/03/12,06:42:54,19,10,1, 11.9,1,1, -2.130, 10489.563, 230.796, 52620.529 21/03/12,06:42:55,00,10,1, 11.9,1,1, -2.133, 10489.559, 230.796, 52620.529 21/03/12,06:42:55,01,10,1, 11.9,1,1, -2.133, 10489.560, 230.806, 52620.526 21/03/12,06:42:55,02,10,1, 11.9,1,1, -2.133, 10489.518, 230.835, 52620.523 21/03/12,06:42:55,03,10,1, 11.9,1,1, -2.133, 10489.519, 230.821, 52620.506 21/03/12,06:42:55,04,10,1, 11.9,1,1, -2.133, 10489.511, 230.839, 52620.511 21/03/12,06:42:55,05,10,1, 11.9,1,1, -2.133, 10489.478, 230.849, 52620.526 21/03/12,06:42:55,06,10,1, 11.9,1,1, -2.133, 10489.502, 230.852, 52620.511 21/03/12,06:42:55,07,10,1, 11.9,1,1, -2.133, 10489.514, 230.883, 52620.497 21/03/12,06:42:55,08,10,1, 11.9,1,1, -2.133, 10489.474, 230.887, 52620.499 21/03/12,06:42:55,09,10,1, 11.9,1,1, -2.133, 10489.473, 230.896, 52620.475 21/03/12,06:42:55,10,10,1, 11.9,1,1, -2.133, 10489.453, 230.938, 52620.494 21/03/12,06:42:55,11,10,1, 11.9,1,1, -2.133, 10489.445, 230.918, 52620.489 21/03/12,06:42:55,12,10,1, 11.9,1,1, -2.133, 10489.454, 230.917, 52620.463 21/03/12,06:42:55,13,10,1, 11.9,1,1, -2.133, 10489.447, 230.909, 52620.507 21/03/12,06:42:55,14,10,1, 11.9,1,1, -2.133, 10489.429, 230.940, 52620.509 21/03/12,06:42:55,15,10,1, 11.9,1,1, -2.133, 10489.398, 230.965, 52620.461 21/03/12,06:42:55,16,10,1, 11.9,1,1, -2.133, 10489.449, 230.966, 52620.565 21/03/12,06:42:55,17,10,1, 11.9,1,1, -2.133, 10489.348, 230.967, 52620.452 21/03/12,06:42:55,18,10,1, 11.9,1,1, -2.133, 10489.371, 230.977, 52620.507 21/03/12,06:42:55,19,10,1, 11.9,1,1, -2.133, 10489.373, 231.002, 52620.459 21/03/12,06:42:56,00,10,1, 11.8,1,1, -2.135, 10489.367, 231.002, 52620.459 21/03/12,06:42:56,01,10,1, 11.8,1,1, -2.135, 10489.360, 230.990, 52620.420 21/03/12,06:42:56,02,10,1, 11.8,1,1, -2.135, 10489.351, 231.017, 52620.438 21/03/12,06:42:56,03,10,1, 11.8,1,1, -2.135, 10489.317, 231.019, 52620.420 21/03/12,06:42:56,04,10,1, 11.8,1,1, -2.135, 10489.352, 231.028, 52620.295 21/03/12,06:42:56,05,10,1, 11.8,1,1, -2.135, 10489.298, 231.057, 52620.495 21/03/12,06:42:56,06,10,1, 11.8,1,1, -2.135, 10489.281, 231.051, 52620.476 21/03/12,06:42:56,07,10,1, 11.8,1,1, -2.135, 10489.315, 231.043, 52620.462 21/03/12,06:42:56,08,10,1, 11.8,1,1, -2.135, 10489.311, 231.053, 52620.447 21/03/12,06:42:56,09,10,1, 11.8,1,1, -2.135, 10489.295, 231.066, 52620.457 21/03/12,06:42:56,10,10,1, 11.8,1,1, -2.135, 10489.307, 231.087, 52620.520 21/03/12,06:42:56,11,10,1, 11.8,1,1, -2.135, 10489.293, 231.059, 52620.476 21/03/12,06:42:56,12,10,1, 11.8,1,1, -2.135, 10489.287, 231.066, 52620.458 21/03/12,06:42:56,13,10,1, 11.8,1,1, -2.135, 10489.257, 231.103, 52620.511 21/03/12,06:42:56,14,10,1, 11.8,1,1, -2.135, 10489.288, 231.088, 52620.455 21/03/12,06:42:56,15,10,1, 11.8,1,1, -2.135, 10489.270, 231.126, 52620.461 21/03/12,06:42:56,16,10,1, 11.8,1,1, -2.135, 10489.245, 231.137, 52620.496 21/03/12,06:42:56,17,10,1, 11.8,1,1, -2.135, 10489.242, 231.153, 52620.542 21/03/12,06:42:56,18,10,1, 11.8,1,1, -2.135, 10489.248, 231.175, 52620.488 21/03/12,06:42:56,19,10,1, 11.8,1,1, -2.135, 10489.255, 231.169, 52620.474 21/03/12,06:42:57,00,10,1, 11.9,1,1, -2.129, 10489.250, 231.169, 52620.474 21/03/12,06:42:57,01,10,1, 11.9,1,1, -2.129, 10489.262, 231.193, 52620.443 21/03/12,06:42:57,02,10,1, 11.9,1,1, -2.129, 10489.237, 231.200, 52620.474 21/03/12,06:42:57,03,10,1, 11.9,1,1, -2.129, 10489.234, 231.196, 52620.431 21/03/12,06:42:57,04,10,1, 11.9,1,1, -2.129, 10489.226, 231.229, 52620.477 21/03/12,06:42:57,05,10,1, 11.9,1,1, -2.129, 10489.205, 231.216, 52620.534 21/03/12,06:42:57,06,10,1, 11.9,1,1, -2.129, 10489.199, 231.227, 52620.446 21/03/12,06:42:57,07,10,1, 11.9,1,1, -2.129, 10489.208, 231.193, 52620.480 21/03/12,06:42:57,08,10,1, 11.9,1,1, -2.129, 10489.211, 231.211, 52620.472 21/03/12,06:42:57,09,10,1, 11.9,1,1, -2.129, 10489.184, 231.251, 52620.466 21/03/12,06:42:57,10,10,1, 11.9,1,1, -2.129, 10489.180, 231.229, 52620.482 21/03/12,06:42:57,11,10,1, 11.9,1,1, -2.129, 10489.185, 231.267, 52620.454 21/03/12,06:42:57,12,10,1, 11.9,1,1, -2.129, 10489.190, 231.278, 52620.457 21/03/12,06:42:57,13,10,1, 11.9,1,1, -2.129, 10489.175, 231.292, 52620.512 21/03/12,06:42:57,14,10,1, 11.9,1,1, -2.129, 10489.191, 231.305, 52620.469 21/03/12,06:42:57,15,10,1, 11.9,1,1, -2.129, 10489.177, 231.305, 52620.479 21/03/12,06:42:57,16,10,1, 11.9,1,1, -2.129, 10489.162, 231.303, 52620.454 21/03/12,06:42:57,17,10,1, 11.9,1,1, -2.129, 10489.172, 231.315, 52620.488 21/03/12,06:42:57,18,10,1, 11.9,1,1, -2.129, 10489.188, 231.321, 52620.502 21/03/12,06:42:57,19,10,1, 11.9,1,1, -2.129, 10489.167, 231.308, 52620.458 21/03/12,06:42:58,00,10,1, 11.7,1,1, -2.132, 10489.167, 231.308, 52620.458 21/03/12,06:42:58,01,10,1, 11.7,1,1, -2.132, 10489.156, 231.331, 52620.462 21/03/12,06:42:58,02,10,1, 11.7,1,1, -2.132, 10489.133, 231.319, 52620.444 21/03/12,06:42:58,03,10,1, 11.7,1,1, -2.132, 10489.149, 231.329, 52620.448 21/03/12,06:42:58,04,10,1, 11.7,1,1, -2.132, 10489.160, 231.355, 52620.447 21/03/12,06:42:58,05,10,1, 11.7,1,1, -2.132, 10489.109, 231.328, 52620.463 21/03/12,06:42:58,06,10,1, 11.7,1,1, -2.132, 10489.113, 231.355, 52620.461 21/03/12,06:42:58,07,10,1, 11.7,1,1, -2.132, 10489.104, 231.364, 52620.474 21/03/12,06:42:58,08,10,1, 11.7,1,1, -2.132, 10489.113, 231.373, 52620.488 21/03/12,06:42:58,09,10,1, 11.7,1,1, -2.132, 10489.118, 231.365, 52620.450 21/03/12,06:42:58,10,10,1, 11.7,1,1, -2.132, 10489.099, 231.381, 52620.426 21/03/12,06:42:58,11,10,1, 11.7,1,1, -2.132, 10489.090, 231.392, 52620.498 21/03/12,06:42:58,12,10,1, 11.7,1,1, -2.132, 10489.059, 231.404, 52620.433 21/03/12,06:42:58,13,10,1, 11.7,1,1, -2.132, 10489.087, 231.383, 52620.456 21/03/12,06:42:58,14,10,1, 11.7,1,1, -2.132, 10489.068, 231.403, 52620.479 21/03/12,06:42:58,15,10,1, 11.7,1,1, -2.132, 10489.058, 231.409, 52620.463 21/03/12,06:42:58,16,10,1, 11.7,1,1, -2.132, 10489.038, 231.422, 52620.442 21/03/12,06:42:58,17,10,1, 11.7,1,1, -2.132, 10489.029, 231.396, 52620.476 21/03/12,06:42:58,18,10,1, 11.7,1,1, -2.132, 10489.035, 231.403, 52620.449 21/03/12,06:42:58,19,10,1, 11.7,1,1, -2.132, 10489.024, 231.436, 52620.419 21/03/12,06:42:59,00,10,1, 11.9,1,1, -2.133, 10489.017, 231.436, 52620.419 21/03/12,06:42:59,01,10,1, 11.9,1,1, -2.133, 10489.005, 231.420, 52620.445 21/03/12,06:42:59,02,10,1, 11.9,1,1, -2.133, 10489.022, 231.421, 52620.450 21/03/12,06:42:59,03,10,1, 11.9,1,1, -2.133, 10489.001, 231.444, 52620.462 21/03/12,06:42:59,04,10,1, 11.9,1,1, -2.133, 10489.009, 231.435, 52620.417 21/03/12,06:42:59,05,10,1, 11.9,1,1, -2.133, 10488.990, 231.415, 52620.418 21/03/12,06:42:59,06,10,1, 11.9,1,1, -2.133, 10488.978, 231.425, 52620.438 21/03/12,06:42:59,07,10,1, 11.9,1,1, -2.133, 10488.973, 231.449, 52620.409 21/03/12,06:42:59,08,10,1, 11.9,1,1, -2.133, 10488.964, 231.441, 52620.426 21/03/12,06:42:59,09,10,1, 11.9,1,1, -2.133, 10488.951, 231.442, 52620.429 21/03/12,06:42:59,10,10,1, 11.9,1,1, -2.133, 10488.961, 231.445, 52620.394 21/03/12,06:42:59,11,10,1, 11.9,1,1, -2.133, 10488.952, 231.431, 52620.412 21/03/12,06:42:59,12,10,1, 11.9,1,1, -2.133, 10488.973, 231.440, 52620.420 21/03/12,06:42:59,13,10,1, 11.9,1,1, -2.133, 10488.927, 231.457, 52620.390 21/03/12,06:42:59,14,10,1, 11.9,1,1, -2.133, 10488.949, 231.470, 52620.391 21/03/12,06:42:59,15,10,1, 11.9,1,1, -2.133, 10488.942, 231.446, 52620.441 21/03/12,06:42:59,16,10,1, 11.9,1,1, -2.133, 10488.919, 231.441, 52620.379 21/03/12,06:42:59,17,10,1, 11.9,1,1, -2.133, 10488.944, 231.488, 52620.394 21/03/12,06:42:59,18,10,1, 11.9,1,1, -2.133, 10488.924, 231.486, 52620.391 21/03/12,06:42:59,19,10,1, 11.9,1,1, -2.133, 10488.943, 231.480, 52620.399 21/03/12,06:43:00,00,10,1, 11.9,1,1, -2.129, 10488.942, 231.480, 52620.399 21/03/12,06:43:00,01,10,1, 11.9,1,1, -2.129, 10488.924, 231.507, 52620.401 21/03/12,06:43:00,02,10,1, 11.9,1,1, -2.129, 10488.926, 231.479, 52620.379 21/03/12,06:43:00,03,10,1, 11.9,1,1, -2.129, 10488.899, 231.505, 52620.370 21/03/12,06:43:00,04,10,1, 11.9,1,1, -2.129, 10488.916, 231.503, 52620.387 21/03/12,06:43:00,05,10,1, 11.9,1,1, -2.129, 10488.915, 231.488, 52620.360 21/03/12,06:43:00,06,10,1, 11.9,1,1, -2.129, 10488.911, 231.515, 52620.363 21/03/12,06:43:00,07,10,1, 11.9,1,1, -2.129, 10488.917, 231.520, 52620.369 21/03/12,06:43:00,08,10,1, 11.9,1,1, -2.129, 10488.870, 231.494, 52620.372 21/03/12,06:43:00,09,10,1, 11.9,1,1, -2.129, 10488.877, 231.529, 52620.379 21/03/12,06:43:00,10,10,1, 11.9,1,1, -2.129, 10488.858, 231.504, 52620.366 21/03/12,06:43:00,11,10,1, 11.9,1,1, -2.129, 10488.866, 231.543, 52620.379 21/03/12,06:43:00,12,10,1, 11.9,1,1, -2.129, 10488.872, 231.532, 52620.390 21/03/12,06:43:00,13,10,1, 11.9,1,1, -2.129, 10488.862, 231.516, 52620.366 21/03/12,06:43:00,14,10,1, 11.9,1,1, -2.129, 10488.855, 231.515, 52620.406 21/03/12,06:43:00,15,10,1, 11.9,1,1, -2.129, 10488.846, 231.526, 52620.351 21/03/12,06:43:00,16,10,1, 11.9,1,1, -2.129, 10488.833, 231.536, 52620.390 21/03/12,06:43:00,17,10,1, 11.9,1,1, -2.129, 10488.858, 231.540, 52620.441 21/03/12,06:43:00,18,10,1, 11.9,1,1, -2.129, 10488.841, 231.538, 52620.373 21/03/12,06:43:00,19,10,1, 11.9,1,1, -2.129, 10488.821, 231.536, 52620.362 21/03/12,06:43:01,00,09,1, 11.8,1,1, -2.135, 10488.816, 231.536, 52620.362 21/03/12,06:43:01,01,09,1, 11.8,1,1, -2.135, 10488.819, 231.568, 52620.414 21/03/12,06:43:01,02,09,1, 11.8,1,1, -2.135, 10488.800, 231.539, 52620.380 21/03/12,06:43:01,03,09,1, 11.8,1,1, -2.135, 10488.806, 231.546, 52620.379 21/03/12,06:43:01,04,09,1, 11.8,1,1, -2.135, 10488.787, 231.541, 52620.376 21/03/12,06:43:01,05,09,1, 11.8,1,1, -2.135, 10488.783, 231.531, 52620.370 21/03/12,06:43:01,06,09,1, 11.8,1,1, -2.135, 10488.793, 231.560, 52620.393 21/03/12,06:43:01,07,09,1, 11.8,1,1, -2.135, 10488.774, 231.571, 52620.381 21/03/12,06:43:01,08,09,1, 11.8,1,1, -2.135, 10488.767, 231.549, 52620.338 21/03/12,06:43:01,09,09,1, 11.8,1,1, -2.135, 10488.757, 231.564, 52620.381 21/03/12,06:43:01,10,09,1, 11.8,1,1, -2.135, 10488.758, 231.549, 52620.367 21/03/12,06:43:01,11,09,1, 11.8,1,1, -2.135, 10488.768, 231.542, 52620.340 21/03/12,06:43:01,12,09,1, 11.8,1,1, -2.135, 10488.744, 231.554, 52620.319 21/03/12,06:43:01,13,09,1, 11.8,1,1, -2.135, 10488.757, 231.549, 52620.353 21/03/12,06:43:01,14,09,1, 11.8,1,1, -2.135, 10488.721, 231.542, 52620.343 21/03/12,06:43:01,15,09,1, 11.8,1,1, -2.135, 10488.737, 231.562, 52620.349 21/03/12,06:43:01,16,09,1, 11.8,1,1, -2.135, 10488.739, 231.571, 52620.332 21/03/12,06:43:01,17,09,1, 11.8,1,1, -2.135, 10488.713, 231.560, 52620.346 21/03/12,06:43:01,18,09,1, 11.8,1,1, -2.135, 10488.750, 231.586, 52620.352 21/03/12,06:43:01,19,09,1, 11.8,1,1, -2.135, 10488.735, 231.554, 52620.330 21/03/12,06:43:02,00,09,1, 11.8,1,1, -2.130, 10488.733, 231.554, 52620.330 21/03/12,06:43:02,01,09,1, 11.8,1,1, -2.130, 10488.723, 231.539, 52620.358 21/03/12,06:43:02,02,09,1, 11.8,1,1, -2.130, 10488.701, 231.545, 52620.337 21/03/12,06:43:02,03,09,1, 11.8,1,1, -2.130, 10488.684, 231.547, 52620.338 21/03/12,06:43:02,04,09,1, 11.8,1,1, -2.130, 10488.702, 231.563, 52620.353 21/03/12,06:43:02,05,09,1, 11.8,1,1, -2.130, 10488.715, 231.546, 52620.178 21/03/12,06:43:02,06,09,1, 11.8,1,1, -2.130, 10488.694, 231.543, 52620.285 21/03/12,06:43:02,07,09,1, 11.8,1,1, -2.130, 10488.694, 231.571, 52620.307 21/03/12,06:43:02,08,09,1, 11.8,1,1, -2.130, 10488.694, 231.571, 52620.340 21/03/12,06:43:02,09,09,1, 11.8,1,1, -2.130, 10488.639, 231.596, 52620.333 21/03/12,06:43:02,10,09,1, 11.8,1,1, -2.130, 10488.641, 231.591, 52620.392 21/03/12,06:43:02,11,09,1, 11.8,1,1, -2.130, 10488.627, 231.586, 52620.361 21/03/12,06:43:02,12,09,1, 11.8,1,1, -2.130, 10488.608, 231.575, 52620.377 21/03/12,06:43:02,13,09,1, 11.8,1,1, -2.130, 10488.610, 231.589, 52620.370 21/03/12,06:43:02,14,09,1, 11.8,1,1, -2.130, 10488.611, 231.583, 52620.377 21/03/12,06:43:02,15,09,1, 11.8,1,1, -2.130, 10488.585, 231.591, 52620.336 21/03/12,06:43:02,16,09,1, 11.8,1,1, -2.130, 10488.586, 231.616, 52620.352 21/03/12,06:43:02,17,09,1, 11.8,1,1, -2.130, 10488.585, 231.602, 52620.390 21/03/12,06:43:02,18,09,1, 11.8,1,1, -2.130, 10488.582, 231.599, 52620.354 21/03/12,06:43:02,19,09,1, 11.8,1,1, -2.130, 10488.572, 231.588, 52620.328 21/03/12,06:43:03,00,09,1, 11.8,1,1, -2.133, 10488.566, 231.588, 52620.328 21/03/12,06:43:03,01,09,1, 11.8,1,1, -2.133, 10488.537, 231.593, 52620.377 21/03/12,06:43:03,02,09,1, 11.8,1,1, -2.133, 10488.579, 231.612, 52620.334 21/03/12,06:43:03,03,09,1, 11.8,1,1, -2.133, 10488.548, 231.592, 52620.363 21/03/12,06:43:03,04,09,1, 11.8,1,1, -2.133, 10488.534, 231.591, 52620.371 21/03/12,06:43:03,05,09,1, 11.8,1,1, -2.133, 10488.520, 231.613, 52620.362 21/03/12,06:43:03,06,09,1, 11.8,1,1, -2.133, 10488.514, 231.606, 52620.311 21/03/12,06:43:03,07,09,1, 11.8,1,1, -2.133, 10488.534, 231.616, 52620.339 21/03/12,06:43:03,08,09,1, 11.8,1,1, -2.133, 10488.514, 231.597, 52620.364 21/03/12,06:43:03,09,09,1, 11.8,1,1, -2.133, 10488.517, 231.596, 52620.335 21/03/12,06:43:03,10,09,1, 11.8,1,1, -2.133, 10488.510, 231.622, 52620.256 21/03/12,06:43:03,11,09,1, 11.8,1,1, -2.133, 10488.468, 231.620, 52620.389 21/03/12,06:43:03,12,09,1, 11.8,1,1, -2.133, 10488.513, 231.630, 52620.347 21/03/12,06:43:03,13,09,1, 11.8,1,1, -2.133, 10488.494, 231.638, 52620.353 21/03/12,06:43:03,14,09,1, 11.8,1,1, -2.133, 10488.488, 231.631, 52620.351 21/03/12,06:43:03,15,09,1, 11.8,1,1, -2.133, 10488.476, 231.629, 52620.369 21/03/12,06:43:03,16,09,1, 11.8,1,1, -2.133, 10488.490, 231.641, 52620.293 21/03/12,06:43:03,17,09,1, 11.8,1,1, -2.133, 10488.477, 231.655, 52620.378 21/03/12,06:43:03,18,09,1, 11.8,1,1, -2.133, 10488.485, 231.651, 52620.418 21/03/12,06:43:03,19,09,1, 11.8,1,1, -2.133, 10488.493, 231.647, 52620.214 21/03/12,06:43:04,00,10,1, 11.9,1,1, -2.130, 10488.491, 231.647, 52620.214 21/03/12,06:43:04,01,10,1, 11.9,1,1, -2.130, 10488.473, 231.666, 52620.309 21/03/12,06:43:04,02,10,1, 11.9,1,1, -2.130, 10488.448, 231.653, 52620.292 21/03/12,06:43:04,03,10,1, 11.9,1,1, -2.130, 10488.441, 231.678, 52620.315 21/03/12,06:43:04,04,10,1, 11.9,1,1, -2.130, 10488.454, 231.685, 52620.286 21/03/12,06:43:04,05,10,1, 11.9,1,1, -2.130, 10488.439, 231.685, 52620.291 21/03/12,06:43:04,06,10,1, 11.9,1,1, -2.130, 10488.426, 231.684, 52620.307 21/03/12,06:43:04,07,10,1, 11.9,1,1, -2.130, 10488.427, 231.654, 52620.328 21/03/12,06:43:04,08,10,1, 11.9,1,1, -2.130, 10488.417, 231.661, 52620.281 21/03/12,06:43:04,09,10,1, 11.9,1,1, -2.130, 10488.415, 231.686, 52620.308 21/03/12,06:43:04,10,10,1, 11.9,1,1, -2.130, 10488.403, 231.683, 52620.325 21/03/12,06:43:04,11,10,1, 11.9,1,1, -2.130, 10488.418, 231.684, 52620.312 21/03/12,06:43:04,12,10,1, 11.9,1,1, -2.130, 10488.388, 231.695, 52620.313 21/03/12,06:43:04,13,10,1, 11.9,1,1, -2.130, 10488.400, 231.730, 52620.311 21/03/12,06:43:04,14,10,1, 11.9,1,1, -2.130, 10488.396, 231.713, 52620.300 21/03/12,06:43:04,15,10,1, 11.9,1,1, -2.130, 10488.391, 231.701, 52620.310 21/03/12,06:43:04,16,10,1, 11.9,1,1, -2.130, 10488.383, 231.712, 52620.334 21/03/12,06:43:04,17,10,1, 11.9,1,1, -2.130, 10488.366, 231.726, 52620.324 21/03/12,06:43:04,18,10,1, 11.9,1,1, -2.130, 10488.375, 231.740, 52620.290 21/03/12,06:43:04,19,10,1, 11.9,1,1, -2.130, 10488.379, 231.719, 52620.284 21/03/12,06:43:05,00,10,1, 11.8,1,1, -2.131, 10488.374, 231.719, 52620.284 21/03/12,06:43:05,01,10,1, 11.8,1,1, -2.131, 10488.364, 231.735, 52620.328 21/03/12,06:43:05,02,10,1, 11.8,1,1, -2.131, 10488.352, 231.740, 52620.260 21/03/12,06:43:05,03,10,1, 11.8,1,1, -2.131, 10488.337, 231.746, 52620.263 21/03/12,06:43:05,04,10,1, 11.8,1,1, -2.131, 10488.367, 231.739, 52620.284 21/03/12,06:43:05,05,10,1, 11.8,1,1, -2.131, 10488.340, 231.773, 52620.324 21/03/12,06:43:05,06,10,1, 11.8,1,1, -2.131, 10488.353, 231.761, 52620.308 21/03/12,06:43:05,07,10,1, 11.8,1,1, -2.131, 10488.353, 231.728, 52620.292 21/03/12,06:43:05,08,10,1, 11.8,1,1, -2.131, 10488.322, 231.759, 52620.284 21/03/12,06:43:05,09,10,1, 11.8,1,1, -2.131, 10488.318, 231.780, 52620.295 21/03/12,06:43:05,10,10,1, 11.8,1,1, -2.131, 10488.324, 231.766, 52620.253 21/03/12,06:43:05,11,10,1, 11.8,1,1, -2.131, 10488.310, 231.795, 52620.261 21/03/12,06:43:05,12,10,1, 11.8,1,1, -2.131, 10488.305, 231.810, 52620.250 21/03/12,06:43:05,13,10,1, 11.8,1,1, -2.131, 10488.308, 231.789, 52620.247 21/03/12,06:43:05,14,10,1, 11.8,1,1, -2.131, 10488.293, 231.803, 52620.271 21/03/12,06:43:05,15,10,1, 11.8,1,1, -2.131, 10488.289, 231.816, 52620.240 21/03/12,06:43:05,16,10,1, 11.8,1,1, -2.131, 10488.292, 231.803, 52619.910 21/03/12,06:43:05,17,10,1, 11.8,1,1, -2.131, 10488.290, 231.801, 52619.925 21/03/12,06:43:05,18,10,1, 11.8,1,1, -2.131, 10488.214, 231.844, 52620.190 21/03/12,06:43:05,19,10,1, 11.8,1,1, -2.131, 10488.252, 231.823, 52620.302 21/03/12,06:43:06,00,09,1, 11.9,1,1, -2.136, 10488.249, 231.823, 52620.302 21/03/12,06:43:06,01,09,1, 11.9,1,1, -2.136, 10488.266, 231.839, 52620.262 21/03/12,06:43:06,02,09,1, 11.9,1,1, -2.136, 10488.282, 231.876, 52620.458 21/03/12,06:43:06,03,09,1, 11.9,1,1, -2.136, 10488.260, 231.828, 52620.149 21/03/12,06:43:06,04,09,1, 11.9,1,1, -2.136, 10488.243, 231.845, 52620.196 21/03/12,06:43:06,05,09,1, 11.9,1,1, -2.136, 10488.251, 231.836, 52620.191 21/03/12,06:43:06,06,09,1, 11.9,1,1, -2.136, 10488.228, 231.846, 52620.228 21/03/12,06:43:06,07,09,1, 11.9,1,1, -2.136, 10488.229, 231.856, 52620.211 21/03/12,06:43:06,08,09,1, 11.9,1,1, -2.136, 10488.238, 231.861, 52620.205 21/03/12,06:43:06,09,09,1, 11.9,1,1, -2.136, 10488.213, 231.883, 52620.202 21/03/12,06:43:06,10,09,1, 11.9,1,1, -2.136, 10488.210, 231.881, 52620.199 21/03/12,06:43:06,11,09,1, 11.9,1,1, -2.136, 10488.217, 231.872, 52620.247 21/03/12,06:43:06,12,09,1, 11.9,1,1, -2.136, 10488.212, 231.887, 52620.225 21/03/12,06:43:06,13,09,1, 11.9,1,1, -2.136, 10488.189, 231.907, 52620.228 21/03/12,06:43:06,14,09,1, 11.9,1,1, -2.136, 10488.199, 231.896, 52620.244 21/03/12,06:43:06,15,09,1, 11.9,1,1, -2.136, 10488.207, 231.881, 52620.228 21/03/12,06:43:06,16,09,1, 11.9,1,1, -2.136, 10488.187, 231.895, 52620.165 21/03/12,06:43:06,17,09,1, 11.9,1,1, -2.136, 10488.189, 231.937, 52620.247 21/03/12,06:43:06,18,09,1, 11.9,1,1, -2.136, 10488.195, 231.937, 52620.213 21/03/12,06:43:06,19,09,1, 11.9,1,1, -2.136, 10488.167, 231.908, 52620.250 21/03/12,06:43:07,00,09,1, 11.8,1,1, -2.133, 10488.166, 231.908, 52620.250 21/03/12,06:43:07,01,09,1, 11.8,1,1, -2.133, 10488.223, 231.899, 52620.082 21/03/12,06:43:07,02,09,1, 11.8,1,1, -2.133, 10488.150, 231.922, 52620.290 21/03/12,06:43:07,03,09,1, 11.8,1,1, -2.133, 10488.157, 231.923, 52620.294 21/03/12,06:43:07,04,09,1, 11.8,1,1, -2.133, 10488.147, 231.953, 52620.265 21/03/12,06:43:07,05,09,1, 11.8,1,1, -2.133, 10488.143, 231.938, 52620.199 21/03/12,06:43:07,06,09,1, 11.8,1,1, -2.133, 10488.157, 231.948, 52620.225 21/03/12,06:43:07,07,09,1, 11.8,1,1, -2.133, 10488.156, 231.944, 52620.229 21/03/12,06:43:07,08,09,1, 11.8,1,1, -2.133, 10488.143, 231.954, 52620.197 21/03/12,06:43:07,09,09,1, 11.8,1,1, -2.133, 10488.139, 231.957, 52620.233 21/03/12,06:43:07,10,09,1, 11.8,1,1, -2.133, 10488.153, 231.970, 52620.246 21/03/12,06:43:07,11,09,1, 11.8,1,1, -2.133, 10488.138, 231.993, 52620.241 21/03/12,06:43:07,12,09,1, 11.8,1,1, -2.133, 10488.124, 231.988, 52620.246 21/03/12,06:43:07,13,09,1, 11.8,1,1, -2.133, 10488.126, 231.990, 52620.265 21/03/12,06:43:07,14,09,1, 11.8,1,1, -2.133, 10488.128, 231.989, 52620.255 21/03/12,06:43:07,15,09,1, 11.8,1,1, -2.133, 10488.091, 231.979, 52620.208 21/03/12,06:43:07,16,09,1, 11.8,1,1, -2.133, 10488.127, 231.993, 52620.228 21/03/12,06:43:07,17,09,1, 11.8,1,1, -2.133, 10488.125, 231.982, 52620.241 21/03/12,06:43:07,18,09,1, 11.8,1,1, -2.133, 10488.101, 231.981, 52620.263 21/03/12,06:43:07,19,09,1, 11.8,1,1, -2.133, 10488.100, 231.987, 52620.232 21/03/12,06:43:08,00,09,1, 11.8,1,1, -2.133, 10488.099, 231.987, 52620.232 21/03/12,06:43:08,01,09,1, 11.8,1,1, -2.133, 10488.098, 232.005, 52620.203 21/03/12,06:43:08,02,09,1, 11.8,1,1, -2.133, 10488.100, 232.002, 52620.209 21/03/12,06:43:08,03,09,1, 11.8,1,1, -2.133, 10488.062, 232.001, 52620.218 21/03/12,06:43:08,04,09,1, 11.8,1,1, -2.133, 10488.090, 231.988, 52620.208 21/03/12,06:43:08,05,09,1, 11.8,1,1, -2.133, 10488.078, 232.017, 52620.348 21/03/12,06:43:08,06,09,1, 11.8,1,1, -2.133, 10488.090, 231.989, 52619.931 21/03/12,06:43:08,07,09,1, 11.8,1,1, -2.133, 10488.056, 232.012, 52620.307 21/03/12,06:43:08,08,09,1, 11.8,1,1, -2.133, 10488.103, 231.997, 52620.229 21/03/12,06:43:08,09,09,1, 11.8,1,1, -2.133, 10488.057, 231.999, 52620.216 21/03/12,06:43:08,10,09,1, 11.8,1,1, -2.133, 10488.079, 231.994, 52620.241 21/03/12,06:43:08,11,09,1, 11.8,1,1, -2.133, 10488.075, 232.000, 52620.254 21/03/12,06:43:08,12,09,1, 11.8,1,1, -2.133, 10488.067, 231.992, 52620.250 21/03/12,06:43:08,13,09,1, 11.8,1,1, -2.133, 10488.050, 232.029, 52620.220 21/03/12,06:43:08,14,09,1, 11.8,1,1, -2.133, 10488.059, 232.022, 52620.226 21/03/12,06:43:08,15,09,1, 11.8,1,1, -2.133, 10488.056, 232.021, 52620.247 21/03/12,06:43:08,16,09,1, 11.8,1,1, -2.133, 10488.053, 231.976, 52620.218 21/03/12,06:43:08,17,09,1, 11.8,1,1, -2.133, 10488.031, 231.994, 52620.232 21/03/12,06:43:08,18,09,1, 11.8,1,1, -2.133, 10488.059, 231.999, 52620.193 21/03/12,06:43:08,19,09,1, 11.8,1,1, -2.133, 10488.054, 232.024, 52620.235 21/03/12,06:43:09,00,09,1, 11.9,1,1, -2.133, 10488.049, 232.024, 52620.235 21/03/12,06:43:09,01,09,1, 11.9,1,1, -2.133, 10488.044, 232.006, 52620.232 21/03/12,06:43:09,02,09,1, 11.9,1,1, -2.133, 10488.073, 232.004, 52619.935 21/03/12,06:43:09,03,09,1, 11.9,1,1, -2.133, 10488.026, 232.031, 52620.178 21/03/12,06:43:09,04,09,1, 11.9,1,1, -2.133, 10488.025, 232.014, 52620.234 21/03/12,06:43:09,05,09,1, 11.9,1,1, -2.133, 10488.043, 232.002, 52620.216 21/03/12,06:43:09,06,09,1, 11.9,1,1, -2.133, 10488.038, 232.019, 52620.193 21/03/12,06:43:09,07,09,1, 11.9,1,1, -2.133, 10488.046, 232.003, 52620.191 21/03/12,06:43:09,08,09,1, 11.9,1,1, -2.133, 10488.057, 232.008, 52620.187 21/03/12,06:43:09,09,09,1, 11.9,1,1, -2.133, 10488.075, 232.049, 52620.229 21/03/12,06:43:09,10,09,1, 11.9,1,1, -2.133, 10488.055, 232.023, 52620.233 21/03/12,06:43:09,11,09,1, 11.9,1,1, -2.133, 10488.050, 232.017, 52620.184 21/03/12,06:43:09,12,09,1, 11.9,1,1, -2.133, 10488.058, 232.025, 52620.226 21/03/12,06:43:09,13,09,1, 11.9,1,1, -2.133, 10488.054, 232.031, 52620.228 21/03/12,06:43:09,14,09,1, 11.9,1,1, -2.133, 10488.013, 232.032, 52620.168 21/03/12,06:43:09,15,09,1, 11.9,1,1, -2.133, 10488.057, 232.026, 52620.182 21/03/12,06:43:09,16,09,1, 11.9,1,1, -2.133, 10488.044, 232.015, 52620.199 21/03/12,06:43:09,17,09,1, 11.9,1,1, -2.133, 10488.044, 232.045, 52620.159 21/03/12,06:43:09,18,09,1, 11.9,1,1, -2.133, 10488.059, 232.030, 52620.157 21/03/12,06:43:09,19,09,1, 11.9,1,1, -2.133, 10488.017, 232.069, 52620.281 21/03/12,06:43:10,00,09,1, 11.9,1,1, -2.136, 10488.015, 232.069, 52620.281 21/03/12,06:43:10,01,09,1, 11.9,1,1, -2.136, 10488.062, 232.060, 52620.295 21/03/12,06:43:10,02,09,1, 11.9,1,1, -2.136, 10488.033, 232.038, 52620.053 21/03/12,06:43:10,03,09,1, 11.9,1,1, -2.136, 10488.007, 232.062, 52620.148 21/03/12,06:43:10,04,09,1, 11.9,1,1, -2.136, 10488.051, 232.069, 52620.164 21/03/12,06:43:10,05,09,1, 11.9,1,1, -2.136, 10488.050, 232.061, 52620.166 21/03/12,06:43:10,06,09,1, 11.9,1,1, -2.136, 10488.047, 232.069, 52620.194 21/03/12,06:43:10,07,09,1, 11.9,1,1, -2.136, 10488.032, 232.055, 52620.156 21/03/12,06:43:10,08,09,1, 11.9,1,1, -2.136, 10488.027, 232.067, 52620.176 21/03/12,06:43:10,09,09,1, 11.9,1,1, -2.136, 10488.035, 232.051, 52620.177 21/03/12,06:43:10,10,09,1, 11.9,1,1, -2.136, 10488.027, 232.058, 52620.217 21/03/12,06:43:10,11,09,1, 11.9,1,1, -2.136, 10488.036, 232.074, 52620.185 21/03/12,06:43:10,12,09,1, 11.9,1,1, -2.136, 10488.027, 232.071, 52620.164 21/03/12,06:43:10,13,09,1, 11.9,1,1, -2.136, 10488.017, 232.062, 52620.177 21/03/12,06:43:10,14,09,1, 11.9,1,1, -2.136, 10488.043, 232.085, 52620.151 21/03/12,06:43:10,15,09,1, 11.9,1,1, -2.136, 10488.040, 232.081, 52620.168 21/03/12,06:43:10,16,09,1, 11.9,1,1, -2.136, 10488.033, 232.080, 52620.232 21/03/12,06:43:10,17,09,1, 11.9,1,1, -2.136, 10488.018, 232.088, 52620.161 21/03/12,06:43:10,18,09,1, 11.9,1,1, -2.136, 10488.029, 232.084, 52620.061 21/03/12,06:43:10,19,09,1, 11.9,1,1, -2.136, 10488.027, 232.100, 52620.210 21/03/12,06:43:11,00,09,1, 11.9,1,1, -2.132, 10488.024, 232.100, 52620.210 21/03/12,06:43:11,01,09,1, 11.9,1,1, -2.132, 10488.044, 232.085, 52620.199 21/03/12,06:43:11,02,09,1, 11.9,1,1, -2.132, 10488.010, 232.073, 52620.203 21/03/12,06:43:11,03,09,1, 11.9,1,1, -2.132, 10488.021, 232.117, 52620.179 21/03/12,06:43:11,04,09,1, 11.9,1,1, -2.132, 10488.026, 232.096, 52620.179 21/03/12,06:43:11,05,09,1, 11.9,1,1, -2.132, 10488.027, 232.099, 52620.185 21/03/12,06:43:11,06,09,1, 11.9,1,1, -2.132, 10488.049, 232.100, 52620.169 21/03/12,06:43:11,07,09,1, 11.9,1,1, -2.132, 10488.040, 232.094, 52620.169 21/03/12,06:43:11,08,09,1, 11.9,1,1, -2.132, 10488.037, 232.108, 52620.181 21/03/12,06:43:11,09,09,1, 11.9,1,1, -2.132, 10488.023, 232.141, 52620.156 21/03/12,06:43:11,10,09,1, 11.9,1,1, -2.132, 10488.028, 232.125, 52620.175 21/03/12,06:43:11,11,09,1, 11.9,1,1, -2.132, 10488.019, 232.142, 52620.168 21/03/12,06:43:11,12,09,1, 11.9,1,1, -2.132, 10488.031, 232.168, 52620.172 21/03/12,06:43:11,13,09,1, 11.9,1,1, -2.132, 10488.051, 232.138, 52620.148 21/03/12,06:43:11,14,09,1, 11.9,1,1, -2.132, 10488.016, 232.151, 52620.123 21/03/12,06:43:11,15,09,1, 11.9,1,1, -2.132, 10488.046, 232.161, 52620.145 21/03/12,06:43:11,16,09,1, 11.9,1,1, -2.132, 10488.028, 232.168, 52620.158 21/03/12,06:43:11,17,09,1, 11.9,1,1, -2.132, 10488.026, 232.167, 52620.153 21/03/12,06:43:11,18,09,1, 11.9,1,1, -2.132, 10488.018, 232.187, 52620.157 21/03/12,06:43:11,19,09,1, 11.9,1,1, -2.132, 10488.008, 232.172, 52620.128 21/03/12,06:43:12,00,09,1, 11.9,1,1, -2.131, 10488.007, 232.172, 52620.128 21/03/12,06:43:12,01,09,1, 11.9,1,1, -2.131, 10488.018, 232.197, 52620.146 21/03/12,06:43:12,02,09,1, 11.9,1,1, -2.131, 10488.003, 232.189, 52620.150 21/03/12,06:43:12,03,09,1, 11.9,1,1, -2.131, 10487.988, 232.188, 52620.152 21/03/12,06:43:12,04,09,1, 11.9,1,1, -2.131, 10487.996, 232.209, 52620.161 21/03/12,06:43:12,05,09,1, 11.9,1,1, -2.131, 10488.000, 232.205, 52620.153 21/03/12,06:43:12,06,09,1, 11.9,1,1, -2.131, 10487.973, 232.229, 52620.154 21/03/12,06:43:12,07,09,1, 11.9,1,1, -2.131, 10487.989, 232.228, 52620.129 21/03/12,06:43:12,08,09,1, 11.9,1,1, -2.131, 10487.992, 232.200, 52620.135 21/03/12,06:43:12,09,09,1, 11.9,1,1, -2.131, 10487.985, 232.218, 52620.169 21/03/12,06:43:12,10,09,1, 11.9,1,1, -2.131, 10487.984, 232.216, 52620.159 21/03/12,06:43:12,11,09,1, 11.9,1,1, -2.131, 10487.981, 232.210, 52620.149 21/03/12,06:43:12,12,09,1, 11.9,1,1, -2.131, 10487.972, 232.212, 52620.142 21/03/12,06:43:12,13,09,1, 11.9,1,1, -2.131, 10487.987, 232.232, 52620.179 21/03/12,06:43:12,14,09,1, 11.9,1,1, -2.131, 10487.974, 232.210, 52620.153 21/03/12,06:43:12,15,09,1, 11.9,1,1, -2.131, 10487.952, 232.236, 52620.168 21/03/12,06:43:12,16,09,1, 11.9,1,1, -2.131, 10487.949, 232.243, 52620.121 21/03/12,06:43:12,17,09,1, 11.9,1,1, -2.131, 10487.961, 232.252, 52620.163 21/03/12,06:43:12,18,09,1, 11.9,1,1, -2.131, 10487.950, 232.225, 52620.130 21/03/12,06:43:12,19,09,1, 11.9,1,1, -2.131, 10487.959, 232.232, 52620.146 21/03/12,06:43:13,00,09,1, 11.9,1,1, -2.133, 10487.957, 232.232, 52620.146 21/03/12,06:43:13,01,09,1, 11.9,1,1, -2.133, 10487.932, 232.234, 52620.134 21/03/12,06:43:13,02,09,1, 11.9,1,1, -2.133, 10487.928, 232.240, 52620.136 21/03/12,06:43:13,03,09,1, 11.9,1,1, -2.133, 10487.911, 232.233, 52620.170 21/03/12,06:43:13,04,09,1, 11.9,1,1, -2.133, 10487.913, 232.270, 52620.144 21/03/12,06:43:13,05,09,1, 11.9,1,1, -2.133, 10487.923, 232.251, 52620.146 21/03/12,06:43:13,06,09,1, 11.9,1,1, -2.133, 10487.918, 232.249, 52620.145 21/03/12,06:43:13,07,09,1, 11.9,1,1, -2.133, 10487.907, 232.250, 52620.121 21/03/12,06:43:13,08,09,1, 11.9,1,1, -2.133, 10487.889, 232.272, 52620.101 21/03/12,06:43:13,09,09,1, 11.9,1,1, -2.133, 10487.911, 232.268, 52620.099 21/03/12,06:43:13,10,09,1, 11.9,1,1, -2.133, 10487.876, 232.266, 52620.110 21/03/12,06:43:13,11,09,1, 11.9,1,1, -2.133, 10487.878, 232.265, 52620.092 21/03/12,06:43:13,12,09,1, 11.9,1,1, -2.133, 10487.904, 232.266, 52620.104 21/03/12,06:43:13,13,09,1, 11.9,1,1, -2.133, 10487.896, 232.284, 52620.124 21/03/12,06:43:13,14,09,1, 11.9,1,1, -2.133, 10487.904, 232.273, 52620.130 21/03/12,06:43:13,15,09,1, 11.9,1,1, -2.133, 10487.872, 232.258, 52620.087 21/03/12,06:43:13,16,09,1, 11.9,1,1, -2.133, 10487.880, 232.252, 52620.128 21/03/12,06:43:13,17,09,1, 11.9,1,1, -2.133, 10487.878, 232.258, 52620.120 21/03/12,06:43:13,18,09,1, 11.9,1,1, -2.133, 10487.854, 232.256, 52620.109 21/03/12,06:43:13,19,09,1, 11.9,1,1, -2.133, 10487.892, 232.252, 52620.105 21/03/12,06:43:14,00,09,1, 11.8,1,1, -2.132, 10487.890, 232.252, 52620.105 21/03/12,06:43:14,01,09,1, 11.8,1,1, -2.132, 10487.877, 232.248, 52620.087 21/03/12,06:43:14,02,09,1, 11.8,1,1, -2.132, 10487.884, 232.262, 52620.070 21/03/12,06:43:14,03,09,1, 11.8,1,1, -2.132, 10487.841, 232.249, 52620.099 21/03/12,06:43:14,04,09,1, 11.8,1,1, -2.132, 10487.870, 232.258, 52620.085 21/03/12,06:43:14,05,09,1, 11.8,1,1, -2.132, 10487.848, 232.231, 52620.082 21/03/12,06:43:14,06,09,1, 11.8,1,1, -2.132, 10487.849, 232.200, 52620.024 21/03/12,06:43:14,07,09,1, 11.8,1,1, -2.132, 10487.851, 232.212, 52620.034 21/03/12,06:43:14,08,09,1, 11.8,1,1, -2.132, 10487.837, 232.207, 52620.000 21/03/12,06:43:14,09,09,1, 11.8,1,1, -2.132, 10487.800, 232.251, 52620.171 21/03/12,06:43:14,10,09,1, 11.8,1,1, -2.132, 10487.866, 232.245, 52620.130 21/03/12,06:43:14,11,09,1, 11.8,1,1, -2.132, 10487.851, 232.253, 52620.108 21/03/12,06:43:14,12,09,1, 11.8,1,1, -2.132, 10487.861, 232.228, 52620.067 21/03/12,06:43:14,13,09,1, 11.8,1,1, -2.132, 10487.875, 232.230, 52620.063 21/03/12,06:43:14,14,09,1, 11.8,1,1, -2.132, 10487.864, 232.210, 52620.039 21/03/12,06:43:14,15,09,1, 11.8,1,1, -2.132, 10487.841, 232.233, 52620.061 21/03/12,06:43:14,16,09,1, 11.8,1,1, -2.132, 10487.836, 232.202, 52620.065 21/03/12,06:43:14,17,09,1, 11.8,1,1, -2.132, 10487.876, 232.232, 52620.072 21/03/12,06:43:14,18,09,1, 11.8,1,1, -2.132, 10487.846, 232.212, 52620.061 21/03/12,06:43:14,19,09,1, 11.8,1,1, -2.132, 10487.836, 232.215, 52620.052 21/03/12,06:43:15,00,09,1, 11.9,1,1, -2.134, 10487.832, 232.215, 52620.052 21/03/12,06:43:15,01,09,1, 11.9,1,1, -2.134, 10487.856, 232.225, 52620.058 21/03/12,06:43:15,02,09,1, 11.9,1,1, -2.134, 10487.874, 232.213, 52620.043 21/03/12,06:43:15,03,09,1, 11.9,1,1, -2.134, 10487.859, 232.225, 52620.023 21/03/12,06:43:15,04,09,1, 11.9,1,1, -2.134, 10487.858, 232.191, 52620.029 21/03/12,06:43:15,05,09,1, 11.9,1,1, -2.134, 10487.844, 232.212, 52620.103 21/03/12,06:43:15,06,09,1, 11.9,1,1, -2.134, 10487.871, 232.193, 52620.105 21/03/12,06:43:15,07,09,1, 11.9,1,1, -2.134, 10487.875, 232.203, 52620.100 21/03/12,06:43:15,08,09,1, 11.9,1,1, -2.134, 10487.883, 232.201, 52620.108 21/03/12,06:43:15,09,09,1, 11.9,1,1, -2.134, 10487.884, 232.176, 52620.102 21/03/12,06:43:15,10,09,1, 11.9,1,1, -2.134, 10487.863, 232.158, 52620.077 21/03/12,06:43:15,11,09,1, 11.9,1,1, -2.134, 10487.867, 232.198, 52620.088 21/03/12,06:43:15,12,09,1, 11.9,1,1, -2.134, 10487.845, 232.173, 52620.073 21/03/12,06:43:15,13,09,1, 11.9,1,1, -2.134, 10487.846, 232.185, 52620.058 21/03/12,06:43:15,14,09,1, 11.9,1,1, -2.134, 10487.858, 232.209, 52620.360 21/03/12,06:43:15,15,09,1, 11.9,1,1, -2.134, 10487.884, 232.164, 52619.962 21/03/12,06:43:15,16,09,1, 11.9,1,1, -2.134, 10487.874, 232.166, 52620.004 21/03/12,06:43:15,17,09,1, 11.9,1,1, -2.134, 10487.865, 232.166, 52620.063 21/03/12,06:43:15,18,09,1, 11.9,1,1, -2.134, 10487.867, 232.161, 52620.047 21/03/12,06:43:15,19,09,1, 11.9,1,1, -2.134, 10487.836, 232.130, 52620.064 21/03/12,06:43:16,00,10,1, 11.9,1,1, -2.132, 10487.832, 232.130, 52620.064 21/03/12,06:43:16,01,10,1, 11.9,1,1, -2.132, 10487.822, 232.113, 52620.060 21/03/12,06:43:16,02,10,1, 11.9,1,1, -2.132, 10487.831, 232.123, 52620.034 21/03/12,06:43:16,03,10,1, 11.9,1,1, -2.132, 10487.825, 232.119, 52620.026 21/03/12,06:43:16,04,10,1, 11.9,1,1, -2.132, 10487.830, 232.131, 52620.063 21/03/12,06:43:16,05,10,1, 11.9,1,1, -2.132, 10487.841, 232.122, 52620.011 21/03/12,06:43:16,06,10,1, 11.9,1,1, -2.132, 10487.835, 232.146, 52620.068 21/03/12,06:43:16,07,10,1, 11.9,1,1, -2.132, 10487.821, 232.109, 52620.038 21/03/12,06:43:16,08,10,1, 11.9,1,1, -2.132, 10487.829, 232.114, 52620.032 21/03/12,06:43:16,09,10,1, 11.9,1,1, -2.132, 10487.816, 232.089, 52620.052 21/03/12,06:43:16,10,10,1, 11.9,1,1, -2.132, 10487.820, 232.118, 52620.051 21/03/12,06:43:16,11,10,1, 11.9,1,1, -2.132, 10487.813, 232.103, 52620.054 21/03/12,06:43:16,12,10,1, 11.9,1,1, -2.132, 10487.806, 232.097, 52620.070 21/03/12,06:43:16,13,10,1, 11.9,1,1, -2.132, 10487.822, 232.104, 52620.045 21/03/12,06:43:16,14,10,1, 11.9,1,1, -2.132, 10487.804, 232.099, 52620.033 21/03/12,06:43:16,15,10,1, 11.9,1,1, -2.132, 10487.806, 232.120, 52620.060 21/03/12,06:43:16,16,10,1, 11.9,1,1, -2.132, 10487.792, 232.085, 52620.027 21/03/12,06:43:16,17,10,1, 11.9,1,1, -2.132, 10487.793, 232.095, 52620.070 21/03/12,06:43:16,18,10,1, 11.9,1,1, -2.132, 10487.758, 232.096, 52620.022 21/03/12,06:43:16,19,10,1, 11.9,1,1, -2.132, 10487.798, 232.095, 52620.037 21/03/12,06:43:17,00,10,1, 11.9,1,1, -2.135, 10487.790, 232.095, 52620.037 21/03/12,06:43:17,01,10,1, 11.9,1,1, -2.135, 10487.786, 232.062, 52619.995 21/03/12,06:43:17,02,10,1, 11.9,1,1, -2.135, 10487.757, 232.037, 52619.971 21/03/12,06:43:17,03,10,1, 11.9,1,1, -2.135, 10487.769, 232.048, 52619.999 21/03/12,06:43:17,04,10,1, 11.9,1,1, -2.135, 10487.736, 232.048, 52620.026 21/03/12,06:43:17,05,10,1, 11.9,1,1, -2.135, 10487.738, 232.075, 52620.022 21/03/12,06:43:17,06,10,1, 11.9,1,1, -2.135, 10487.746, 232.042, 52619.998 21/03/12,06:43:17,07,10,1, 11.9,1,1, -2.135, 10487.714, 232.044, 52620.018 21/03/12,06:43:17,08,10,1, 11.9,1,1, -2.135, 10487.715, 232.027, 52620.015 21/03/12,06:43:17,09,10,1, 11.9,1,1, -2.135, 10487.730, 232.035, 52620.022 21/03/12,06:43:17,10,10,1, 11.9,1,1, -2.135, 10487.699, 232.023, 52619.996 21/03/12,06:43:17,11,10,1, 11.9,1,1, -2.135, 10487.702, 232.022, 52619.990 21/03/12,06:43:17,12,10,1, 11.9,1,1, -2.135, 10487.684, 232.031, 52620.022 21/03/12,06:43:17,13,10,1, 11.9,1,1, -2.135, 10487.689, 232.007, 52620.031 21/03/12,06:43:17,14,10,1, 11.9,1,1, -2.135, 10487.678, 231.999, 52619.991 21/03/12,06:43:17,15,10,1, 11.9,1,1, -2.135, 10487.683, 231.988, 52619.977 21/03/12,06:43:17,16,10,1, 11.9,1,1, -2.135, 10487.674, 232.006, 52619.992 21/03/12,06:43:17,17,10,1, 11.9,1,1, -2.135, 10487.631, 231.985, 52620.009 21/03/12,06:43:17,18,10,1, 11.9,1,1, -2.135, 10487.618, 231.974, 52619.956 21/03/12,06:43:17,19,10,1, 11.9,1,1, -2.135, 10487.604, 231.991, 52619.987 21/03/12,06:43:18,00,10,1, 11.8,1,1, -2.132, 10487.598, 231.991, 52619.987 21/03/12,06:43:18,01,10,1, 11.8,1,1, -2.132, 10487.622, 231.961, 52619.954 21/03/12,06:43:18,02,10,1, 11.8,1,1, -2.132, 10487.607, 231.952, 52619.976 21/03/12,06:43:18,03,10,1, 11.8,1,1, -2.132, 10487.604, 231.963, 52619.970 21/03/12,06:43:18,04,10,1, 11.8,1,1, -2.132, 10487.603, 231.956, 52620.000 21/03/12,06:43:18,05,10,1, 11.8,1,1, -2.132, 10487.609, 231.967, 52619.967 21/03/12,06:43:18,06,10,1, 11.8,1,1, -2.132, 10487.574, 231.961, 52620.001 21/03/12,06:43:18,07,10,1, 11.8,1,1, -2.132, 10487.555, 231.975, 52619.948 21/03/12,06:43:18,08,10,1, 11.8,1,1, -2.132, 10487.554, 231.966, 52619.971 21/03/12,06:43:18,09,10,1, 11.8,1,1, -2.132, 10487.562, 231.913, 52619.976 21/03/12,06:43:18,10,10,1, 11.8,1,1, -2.132, 10487.564, 231.915, 52619.958 21/03/12,06:43:18,11,10,1, 11.8,1,1, -2.132, 10487.564, 231.910, 52619.986 21/03/12,06:43:18,12,10,1, 11.8,1,1, -2.132, 10487.542, 231.903, 52619.956 21/03/12,06:43:18,13,10,1, 11.8,1,1, -2.132, 10487.538, 231.883, 52619.978 21/03/12,06:43:18,14,10,1, 11.8,1,1, -2.132, 10487.540, 231.898, 52619.967 21/03/12,06:43:18,15,10,1, 11.8,1,1, -2.132, 10487.529, 231.889, 52619.970 21/03/12,06:43:18,16,10,1, 11.8,1,1, -2.132, 10487.532, 231.885, 52619.939 21/03/12,06:43:18,17,10,1, 11.8,1,1, -2.132, 10487.528, 231.890, 52619.999 21/03/12,06:43:18,18,10,1, 11.8,1,1, -2.132, 10487.467, 231.851, 52619.926 21/03/12,06:43:18,19,10,1, 11.8,1,1, -2.132, 10487.491, 231.878, 52619.953 21/03/12,06:43:19,00,09,1, 11.9,1,1, -2.132, 10487.490, 231.878, 52619.953 21/03/12,06:43:19,01,09,1, 11.9,1,1, -2.132, 10487.488, 231.836, 52619.946 21/03/12,06:43:19,02,09,1, 11.9,1,1, -2.132, 10487.484, 231.854, 52619.921 21/03/12,06:43:19,03,09,1, 11.9,1,1, -2.132, 10487.477, 231.843, 52619.946 21/03/12,06:43:19,04,09,1, 11.9,1,1, -2.132, 10487.439, 231.828, 52619.932 21/03/12,06:43:19,05,09,1, 11.9,1,1, -2.132, 10487.451, 231.816, 52619.961 21/03/12,06:43:19,06,09,1, 11.9,1,1, -2.132, 10487.441, 231.808, 52619.909 21/03/12,06:43:19,07,09,1, 11.9,1,1, -2.132, 10487.425, 231.783, 52619.918 21/03/12,06:43:19,08,09,1, 11.9,1,1, -2.132, 10487.409, 231.793, 52619.916 21/03/12,06:43:19,09,09,1, 11.9,1,1, -2.132, 10487.418, 231.798, 52619.929 21/03/12,06:43:19,10,09,1, 11.9,1,1, -2.132, 10487.412, 231.787, 52619.902 21/03/12,06:43:19,11,09,1, 11.9,1,1, -2.132, 10487.384, 231.773, 52619.904 21/03/12,06:43:19,12,09,1, 11.9,1,1, -2.132, 10487.404, 231.773, 52619.929 21/03/12,06:43:19,13,09,1, 11.9,1,1, -2.132, 10487.387, 231.755, 52619.932 21/03/12,06:43:19,14,09,1, 11.9,1,1, -2.132, 10487.378, 231.744, 52619.904 21/03/12,06:43:19,15,09,1, 11.9,1,1, -2.132, 10487.364, 231.739, 52619.855 21/03/12,06:43:19,16,09,1, 11.9,1,1, -2.132, 10487.349, 231.725, 52619.913 21/03/12,06:43:19,17,09,1, 11.9,1,1, -2.132, 10487.345, 231.706, 52619.896 21/03/12,06:43:19,18,09,1, 11.9,1,1, -2.132, 10487.339, 231.702, 52619.886 21/03/12,06:43:19,19,09,1, 11.9,1,1, -2.132, 10487.336, 231.701, 52619.904 21/03/12,06:43:20,00,09,1, 11.9,1,1, -2.132, 10487.331, 231.701, 52619.904 21/03/12,06:43:20,01,09,1, 11.9,1,1, -2.132, 10487.310, 231.693, 52619.838 21/03/12,06:43:20,02,09,1, 11.9,1,1, -2.132, 10487.302, 231.676, 52619.884 21/03/12,06:43:20,03,09,1, 11.9,1,1, -2.132, 10487.243, 231.667, 52619.705 21/03/12,06:43:20,04,09,1, 11.9,1,1, -2.132, 10487.299, 231.661, 52619.976 21/03/12,06:43:20,05,09,1, 11.9,1,1, -2.132, 10487.283, 231.621, 52619.796 21/03/12,06:43:20,06,09,1, 11.9,1,1, -2.132, 10487.274, 231.639, 52619.826 21/03/12,06:43:20,07,09,1, 11.9,1,1, -2.132, 10487.278, 231.612, 52619.846 21/03/12,06:43:20,08,09,1, 11.9,1,1, -2.132, 10487.245, 231.617, 52619.813 21/03/12,06:43:20,09,09,1, 11.9,1,1, -2.132, 10487.246, 231.591, 52619.857 21/03/12,06:43:20,10,09,1, 11.9,1,1, -2.132, 10487.239, 231.611, 52619.793 21/03/12,06:43:20,11,09,1, 11.9,1,1, -2.132, 10487.220, 231.600, 52619.806 21/03/12,06:43:20,12,09,1, 11.9,1,1, -2.132, 10487.218, 231.570, 52619.845 21/03/12,06:43:20,13,09,1, 11.9,1,1, -2.132, 10487.210, 231.573, 52619.805 21/03/12,06:43:20,14,09,1, 11.9,1,1, -2.132, 10487.186, 231.569, 52619.794 21/03/12,06:43:20,15,09,1, 11.9,1,1, -2.132, 10487.184, 231.553, 52619.819 21/03/12,06:43:20,16,09,1, 11.9,1,1, -2.132, 10487.161, 231.526, 52619.794 21/03/12,06:43:20,17,09,1, 11.9,1,1, -2.132, 10487.184, 231.515, 52619.802 21/03/12,06:43:20,18,09,1, 11.9,1,1, -2.132, 10487.176, 231.540, 52619.797 21/03/12,06:43:20,19,09,1, 11.9,1,1, -2.132, 10487.158, 231.517, 52619.811 21/03/12,06:43:21,00,09,1, 11.9,1,1, -2.133, 10487.156, 231.517, 52619.811 21/03/12,06:43:21,01,09,1, 11.9,1,1, -2.133, 10487.144, 231.498, 52619.803 21/03/12,06:43:21,02,09,1, 11.9,1,1, -2.133, 10487.138, 231.513, 52619.807 21/03/12,06:43:21,03,09,1, 11.9,1,1, -2.133, 10487.136, 231.475, 52619.783 21/03/12,06:43:21,04,09,1, 11.9,1,1, -2.133, 10487.118, 231.452, 52619.720 21/03/12,06:43:21,05,09,1, 11.9,1,1, -2.133, 10487.117, 231.451, 52619.758 21/03/12,06:43:21,06,09,1, 11.9,1,1, -2.133, 10487.148, 231.452, 52619.752 21/03/12,06:43:21,07,09,1, 11.9,1,1, -2.133, 10487.125, 231.465, 52619.785 21/03/12,06:43:21,08,09,1, 11.9,1,1, -2.133, 10487.136, 231.427, 52619.794 21/03/12,06:43:21,09,09,1, 11.9,1,1, -2.133, 10487.146, 231.446, 52619.787 21/03/12,06:43:21,10,09,1, 11.9,1,1, -2.133, 10487.110, 231.420, 52619.763 21/03/12,06:43:21,11,09,1, 11.9,1,1, -2.133, 10487.134, 231.425, 52619.776 21/03/12,06:43:21,12,09,1, 11.9,1,1, -2.133, 10487.090, 231.406, 52619.758 21/03/12,06:43:21,13,09,1, 11.9,1,1, -2.133, 10487.111, 231.402, 52619.715 21/03/12,06:43:21,14,09,1, 11.9,1,1, -2.133, 10487.101, 231.402, 52619.702 21/03/12,06:43:21,15,09,1, 11.9,1,1, -2.133, 10487.110, 231.380, 52619.722 21/03/12,06:43:21,16,09,1, 11.9,1,1, -2.133, 10487.110, 231.388, 52619.727 21/03/12,06:43:21,17,09,1, 11.9,1,1, -2.133, 10487.119, 231.398, 52619.734 21/03/12,06:43:21,18,09,1, 11.9,1,1, -2.133, 10487.140, 231.389, 52619.766 21/03/12,06:43:21,19,09,1, 11.9,1,1, -2.133, 10487.091, 231.375, 52619.783 21/03/12,06:43:22,00,09,1, 11.9,1,1, -2.133, 10487.089, 231.375, 52619.783 21/03/12,06:43:22,01,09,1, 11.9,1,1, -2.133, 10487.088, 231.356, 52619.708 21/03/12,06:43:22,02,09,1, 11.9,1,1, -2.133, 10487.098, 231.349, 52619.747 21/03/12,06:43:22,03,09,1, 11.9,1,1, -2.133, 10487.142, 231.330, 52619.628 21/03/12,06:43:22,04,09,1, 11.9,1,1, -2.133, 10487.089, 231.324, 52619.775 21/03/12,06:43:22,05,09,1, 11.9,1,1, -2.133, 10487.108, 231.325, 52619.751 21/03/12,06:43:22,06,09,1, 11.9,1,1, -2.133, 10487.111, 231.341, 52619.757 21/03/12,06:43:22,07,09,1, 11.9,1,1, -2.133, 10487.105, 231.319, 52619.719 21/03/12,06:43:22,08,09,1, 11.9,1,1, -2.133, 10487.101, 231.314, 52619.725 21/03/12,06:43:22,09,09,1, 11.9,1,1, -2.133, 10487.074, 231.336, 52619.680 21/03/12,06:43:22,10,09,1, 11.9,1,1, -2.133, 10487.098, 231.313, 52619.665 21/03/12,06:43:22,11,09,1, 11.9,1,1, -2.133, 10487.097, 231.285, 52619.700 21/03/12,06:43:22,12,09,1, 11.9,1,1, -2.133, 10487.054, 231.312, 52619.856 21/03/12,06:43:22,13,09,1, 11.9,1,1, -2.133, 10487.025, 231.310, 52619.687 21/03/12,06:43:22,14,09,1, 11.9,1,1, -2.133, 10487.062, 231.294, 52619.746 21/03/12,06:43:22,15,09,1, 11.9,1,1, -2.133, 10487.051, 231.290, 52619.682 21/03/12,06:43:22,16,09,1, 11.9,1,1, -2.133, 10487.055, 231.318, 52619.683 21/03/12,06:43:22,17,09,1, 11.9,1,1, -2.133, 10487.075, 231.296, 52619.699 21/03/12,06:43:22,18,09,1, 11.9,1,1, -2.133, 10487.063, 231.290, 52619.637 21/03/12,06:43:22,19,09,1, 11.9,1,1, -2.133, 10487.054, 231.302, 52619.678 21/03/12,06:43:23,00,09,1, 11.9,1,1, -2.135, 10487.047, 231.302, 52619.678 21/03/12,06:43:23,01,09,1, 11.9,1,1, -2.135, 10487.081, 231.291, 52619.696 21/03/12,06:43:23,02,09,1, 11.9,1,1, -2.135, 10487.056, 231.280, 52619.659 21/03/12,06:43:23,03,09,1, 11.9,1,1, -2.135, 10487.060, 231.288, 52619.663 21/03/12,06:43:23,04,09,1, 11.9,1,1, -2.135, 10487.060, 231.291, 52619.657 21/03/12,06:43:23,05,09,1, 11.9,1,1, -2.135, 10487.030, 231.277, 52619.771 21/03/12,06:43:23,06,09,1, 11.9,1,1, -2.135, 10487.083, 231.300, 52619.552 21/03/12,06:43:23,07,09,1, 11.9,1,1, -2.135, 10487.040, 231.284, 52619.640 21/03/12,06:43:23,08,09,1, 11.9,1,1, -2.135, 10487.040, 231.277, 52619.667 21/03/12,06:43:23,09,09,1, 11.9,1,1, -2.135, 10487.063, 231.255, 52619.626 21/03/12,06:43:23,10,09,1, 11.9,1,1, -2.135, 10487.035, 231.277, 52619.535 21/03/12,06:43:23,11,09,1, 11.9,1,1, -2.135, 10487.050, 231.298, 52619.645 21/03/12,06:43:23,12,09,1, 11.9,1,1, -2.135, 10487.064, 231.292, 52619.630 21/03/12,06:43:23,13,09,1, 11.9,1,1, -2.135, 10487.038, 231.289, 52619.630 21/03/12,06:43:23,14,09,1, 11.9,1,1, -2.135, 10487.046, 231.279, 52619.625 21/03/12,06:43:23,15,09,1, 11.9,1,1, -2.135, 10487.025, 231.284, 52619.638 21/03/12,06:43:23,16,09,1, 11.9,1,1, -2.135, 10487.031, 231.283, 52619.631 21/03/12,06:43:23,17,09,1, 11.9,1,1, -2.135, 10487.045, 231.292, 52619.630 21/03/12,06:43:23,18,09,1, 11.9,1,1, -2.135, 10487.016, 231.300, 52619.600 21/03/12,06:43:23,19,09,1, 11.9,1,1, -2.135, 10487.029, 231.313, 52619.591 21/03/12,06:43:24,00,09,1, 11.9,1,1, -2.135, 10487.022, 231.313, 52619.591 21/03/12,06:43:24,01,09,1, 11.9,1,1, -2.135, 10486.989, 231.293, 52619.607 21/03/12,06:43:24,02,09,1, 11.9,1,1, -2.135, 10486.993, 231.322, 52619.631 21/03/12,06:43:24,03,09,1, 11.9,1,1, -2.135, 10487.001, 231.324, 52619.589 21/03/12,06:43:24,04,09,1, 11.9,1,1, -2.135, 10486.998, 231.303, 52619.614 21/03/12,06:43:24,05,09,1, 11.9,1,1, -2.135, 10487.005, 231.325, 52619.648 21/03/12,06:43:24,06,09,1, 11.9,1,1, -2.135, 10486.995, 231.328, 52619.612 21/03/12,06:43:24,07,09,1, 11.9,1,1, -2.135, 10486.982, 231.340, 52619.620 21/03/12,06:43:24,08,09,1, 11.9,1,1, -2.135, 10486.975, 231.334, 52619.635 21/03/12,06:43:24,09,09,1, 11.9,1,1, -2.135, 10486.966, 231.343, 52619.619 21/03/12,06:43:24,10,09,1, 11.9,1,1, -2.135, 10486.976, 231.341, 52619.633 21/03/12,06:43:24,11,09,1, 11.9,1,1, -2.135, 10486.980, 231.342, 52619.646 21/03/12,06:43:24,12,09,1, 11.9,1,1, -2.135, 10486.957, 231.361, 52619.680 21/03/12,06:43:24,13,09,1, 11.9,1,1, -2.135, 10486.978, 231.371, 52619.636 21/03/12,06:43:24,14,09,1, 11.9,1,1, -2.135, 10486.956, 231.346, 52619.649 21/03/12,06:43:24,15,09,1, 11.9,1,1, -2.135, 10486.960, 231.354, 52619.653 21/03/12,06:43:24,16,09,1, 11.9,1,1, -2.135, 10486.969, 231.335, 52619.631 21/03/12,06:43:24,17,09,1, 11.9,1,1, -2.135, 10486.941, 231.371, 52619.675 21/03/12,06:43:24,18,09,1, 11.9,1,1, -2.135, 10486.969, 231.352, 52619.674 21/03/12,06:43:24,19,09,1, 11.9,1,1, -2.135, 10486.972, 231.360, 52619.661 21/03/12,06:43:25,00,09,1, 11.9,1,1, -2.133, 10486.964, 231.360, 52619.661 21/03/12,06:43:25,01,09,1, 11.9,1,1, -2.133, 10486.963, 231.388, 52619.642 21/03/12,06:43:25,02,09,1, 11.9,1,1, -2.133, 10486.966, 231.377, 52619.662 21/03/12,06:43:25,03,09,1, 11.9,1,1, -2.133, 10486.955, 231.367, 52619.637 21/03/12,06:43:25,04,09,1, 11.9,1,1, -2.133, 10486.940, 231.383, 52619.611 21/03/12,06:43:25,05,09,1, 11.9,1,1, -2.133, 10486.955, 231.404, 52619.653 21/03/12,06:43:25,06,09,1, 11.9,1,1, -2.133, 10486.941, 231.367, 52619.650 21/03/12,06:43:25,07,09,1, 11.9,1,1, -2.133, 10486.940, 231.374, 52619.644 21/03/12,06:43:25,08,09,1, 11.9,1,1, -2.133, 10486.946, 231.402, 52619.676 21/03/12,06:43:25,09,09,1, 11.9,1,1, -2.133, 10486.925, 231.394, 52619.626 21/03/12,06:43:25,10,09,1, 11.9,1,1, -2.133, 10486.928, 231.429, 52619.860 21/03/12,06:43:25,11,09,1, 11.9,1,1, -2.133, 10486.991, 231.414, 52619.678 21/03/12,06:43:25,12,09,1, 11.9,1,1, -2.133, 10486.950, 231.399, 52619.604 21/03/12,06:43:25,13,09,1, 11.9,1,1, -2.133, 10486.937, 231.426, 52619.633 21/03/12,06:43:25,14,09,1, 11.9,1,1, -2.133, 10486.928, 231.421, 52619.630 21/03/12,06:43:25,15,09,1, 11.9,1,1, -2.133, 10486.917, 231.429, 52619.668 21/03/12,06:43:25,16,09,1, 11.9,1,1, -2.133, 10486.931, 231.445, 52619.710 21/03/12,06:43:25,17,09,1, 11.9,1,1, -2.133, 10486.941, 231.428, 52619.644 21/03/12,06:43:25,18,09,1, 11.9,1,1, -2.133, 10486.927, 231.453, 52619.624 21/03/12,06:43:25,19,09,1, 11.9,1,1, -2.133, 10486.920, 231.444, 52619.605 21/03/12,06:43:26,00,09,1, 11.9,1,1, -2.135, 10486.914, 231.444, 52619.605 21/03/12,06:43:26,01,09,1, 11.9,1,1, -2.135, 10486.916, 231.456, 52619.659 21/03/12,06:43:26,02,09,1, 11.9,1,1, -2.135, 10486.895, 231.482, 52619.632 21/03/12,06:43:26,03,09,1, 11.9,1,1, -2.135, 10486.913, 231.477, 52619.661 21/03/12,06:43:26,04,09,1, 11.9,1,1, -2.135, 10486.896, 231.459, 52619.652 21/03/12,06:43:26,05,09,1, 11.9,1,1, -2.135, 10486.925, 231.476, 52619.671 21/03/12,06:43:26,06,09,1, 11.9,1,1, -2.135, 10486.898, 231.483, 52619.611 21/03/12,06:43:26,07,09,1, 11.9,1,1, -2.135, 10486.910, 231.492, 52619.622 21/03/12,06:43:26,08,09,1, 11.9,1,1, -2.135, 10486.903, 231.475, 52619.636 21/03/12,06:43:26,09,09,1, 11.9,1,1, -2.135, 10486.907, 231.484, 52619.683 21/03/12,06:43:26,10,09,1, 11.9,1,1, -2.135, 10486.902, 231.515, 52619.632 21/03/12,06:43:26,11,09,1, 11.9,1,1, -2.135, 10486.900, 231.491, 52619.648 21/03/12,06:43:26,12,09,1, 11.9,1,1, -2.135, 10486.922, 231.497, 52619.631 21/03/12,06:43:26,13,09,1, 11.9,1,1, -2.135, 10486.902, 231.493, 52619.638 21/03/12,06:43:26,14,09,1, 11.9,1,1, -2.135, 10486.911, 231.502, 52619.643 21/03/12,06:43:26,15,09,1, 11.9,1,1, -2.135, 10486.894, 231.500, 52619.665 21/03/12,06:43:26,16,09,1, 11.9,1,1, -2.135, 10486.885, 231.507, 52619.631 21/03/12,06:43:26,17,09,1, 11.9,1,1, -2.135, 10486.867, 231.527, 52619.690 21/03/12,06:43:26,18,09,1, 11.9,1,1, -2.135, 10486.882, 231.505, 52619.644 21/03/12,06:43:26,19,09,1, 11.9,1,1, -2.135, 10486.875, 231.500, 52619.638 21/03/12,06:43:27,00,09,1, 11.9,1,1, -2.134, 10486.872, 231.500, 52619.638 21/03/12,06:43:27,01,09,1, 11.9,1,1, -2.134, 10486.889, 231.499, 52619.674 21/03/12,06:43:27,02,09,1, 11.9,1,1, -2.134, 10486.869, 231.489, 52619.600 21/03/12,06:43:27,03,09,1, 11.9,1,1, -2.134, 10486.856, 231.517, 52619.664 21/03/12,06:43:27,04,09,1, 11.9,1,1, -2.134, 10486.871, 231.504, 52619.679 21/03/12,06:43:27,05,09,1, 11.9,1,1, -2.134, 10486.852, 231.526, 52619.689 21/03/12,06:43:27,06,09,1, 11.9,1,1, -2.134, 10486.840, 231.538, 52619.664 21/03/12,06:43:27,07,09,1, 11.9,1,1, -2.134, 10486.852, 231.542, 52619.706 21/03/12,06:43:27,08,09,1, 11.9,1,1, -2.134, 10486.846, 231.537, 52619.658 21/03/12,06:43:27,09,09,1, 11.9,1,1, -2.134, 10486.817, 231.527, 52619.627 21/03/12,06:43:27,10,09,1, 11.9,1,1, -2.134, 10486.829, 231.523, 52619.665 21/03/12,06:43:27,11,09,1, 11.9,1,1, -2.134, 10486.835, 231.504, 52619.661 21/03/12,06:43:27,12,09,1, 11.9,1,1, -2.134, 10486.816, 231.534, 52619.640 21/03/12,06:43:27,13,09,1, 11.9,1,1, -2.134, 10486.792, 231.523, 52619.658 21/03/12,06:43:27,14,09,1, 11.9,1,1, -2.134, 10486.849, 231.539, 52619.653 21/03/12,06:43:27,15,09,1, 11.9,1,1, -2.134, 10486.809, 231.550, 52619.662 21/03/12,06:43:27,16,09,1, 11.9,1,1, -2.134, 10486.829, 231.531, 52619.411 21/03/12,06:43:27,17,09,1, 11.9,1,1, -2.134, 10486.840, 231.528, 52619.606 21/03/12,06:43:27,18,09,1, 11.9,1,1, -2.134, 10486.808, 231.536, 52619.665 21/03/12,06:43:27,19,09,1, 11.9,1,1, -2.134, 10486.819, 231.528, 52619.601 21/03/12,06:43:28,00,09,1, 11.9,1,1, -2.132, 10486.814, 231.528, 52619.601 21/03/12,06:43:28,01,09,1, 11.9,1,1, -2.132, 10486.793, 231.584, 52619.691 21/03/12,06:43:28,02,09,1, 11.9,1,1, -2.132, 10486.793, 231.540, 52619.704 21/03/12,06:43:28,03,09,1, 11.9,1,1, -2.132, 10486.782, 231.575, 52619.670 21/03/12,06:43:28,04,09,1, 11.9,1,1, -2.132, 10486.796, 231.546, 52619.696 21/03/12,06:43:28,05,09,1, 11.9,1,1, -2.132, 10486.756, 231.551, 52619.688 21/03/12,06:43:28,06,09,1, 11.9,1,1, -2.132, 10486.766, 231.550, 52619.683 21/03/12,06:43:28,07,09,1, 11.9,1,1, -2.132, 10486.761, 231.559, 52619.682 21/03/12,06:43:28,08,09,1, 11.9,1,1, -2.132, 10486.768, 231.520, 52619.659 21/03/12,06:43:28,09,09,1, 11.9,1,1, -2.132, 10486.776, 231.540, 52619.641 21/03/12,06:43:28,10,09,1, 11.9,1,1, -2.132, 10486.766, 231.528, 52619.686 21/03/12,06:43:28,11,09,1, 11.9,1,1, -2.132, 10486.754, 231.523, 52619.666 21/03/12,06:43:28,12,09,1, 11.9,1,1, -2.132, 10486.772, 231.510, 52619.652 21/03/12,06:43:28,13,09,1, 11.9,1,1, -2.132, 10486.728, 231.522, 52619.652 21/03/12,06:43:28,14,09,1, 11.9,1,1, -2.132, 10486.761, 231.509, 52619.675 21/03/12,06:43:28,15,09,1, 11.9,1,1, -2.132, 10486.744, 231.512, 52619.620 21/03/12,06:43:28,16,09,1, 11.9,1,1, -2.132, 10486.731, 231.502, 52619.642 21/03/12,06:43:28,17,09,1, 11.9,1,1, -2.132, 10486.746, 231.490, 52619.656 21/03/12,06:43:28,18,09,1, 11.9,1,1, -2.132, 10486.753, 231.485, 52619.584 21/03/12,06:43:28,19,09,1, 11.9,1,1, -2.132, 10486.769, 231.488, 52619.578 21/03/12,06:43:29,00,09,1, 11.9,1,1, -2.135, 10486.764, 231.488, 52619.578 21/03/12,06:43:29,01,09,1, 11.9,1,1, -2.135, 10486.740, 231.480, 52619.622 21/03/12,06:43:29,02,09,1, 11.9,1,1, -2.135, 10486.746, 231.473, 52619.645 21/03/12,06:43:29,03,09,1, 11.9,1,1, -2.135, 10486.719, 231.495, 52619.650 21/03/12,06:43:29,04,09,1, 11.9,1,1, -2.135, 10486.733, 231.495, 52619.641 21/03/12,06:43:29,05,09,1, 11.9,1,1, -2.135, 10486.748, 231.470, 52619.621 21/03/12,06:43:29,06,09,1, 11.9,1,1, -2.135, 10486.746, 231.488, 52619.621 21/03/12,06:43:29,07,09,1, 11.9,1,1, -2.135, 10486.738, 231.465, 52619.621 21/03/12,06:43:29,08,09,1, 11.9,1,1, -2.135, 10486.748, 231.482, 52619.665 21/03/12,06:43:29,09,09,1, 11.9,1,1, -2.135, 10486.739, 231.489, 52619.625 21/03/12,06:43:29,10,09,1, 11.9,1,1, -2.135, 10486.764, 231.482, 52619.631 21/03/12,06:43:29,11,09,1, 11.9,1,1, -2.135, 10486.760, 231.481, 52619.649 21/03/12,06:43:29,12,09,1, 11.9,1,1, -2.135, 10486.743, 231.485, 52619.638 21/03/12,06:43:29,13,09,1, 11.9,1,1, -2.135, 10486.727, 231.519, 52619.643 21/03/12,06:43:29,14,09,1, 11.9,1,1, -2.135, 10486.739, 231.523, 52619.606 21/03/12,06:43:29,15,09,1, 11.9,1,1, -2.135, 10486.744, 231.495, 52619.604 21/03/12,06:43:29,16,09,1, 11.9,1,1, -2.135, 10486.741, 231.525, 52619.583 21/03/12,06:43:29,17,09,1, 11.9,1,1, -2.135, 10486.726, 231.481, 52619.638 21/03/12,06:43:29,18,09,1, 11.9,1,1, -2.135, 10486.735, 231.490, 52619.654 21/03/12,06:43:29,19,09,1, 11.9,1,1, -2.135, 10486.736, 231.473, 52619.632 21/03/12,06:43:30,00,09,1, 11.7,1,1, -2.136, 10486.730, 231.473, 52619.632 21/03/12,06:43:30,01,09,1, 11.7,1,1, -2.136, 10486.732, 231.476, 52619.601 21/03/12,06:43:30,02,09,1, 11.7,1,1, -2.136, 10486.708, 231.501, 52619.622 21/03/12,06:43:30,03,09,1, 11.7,1,1, -2.136, 10486.730, 231.489, 52619.619 21/03/12,06:43:30,04,09,1, 11.7,1,1, -2.136, 10486.722, 231.466, 52619.578 21/03/12,06:43:30,05,09,1, 11.7,1,1, -2.136, 10486.732, 231.472, 52619.624 21/03/12,06:43:30,06,09,1, 11.7,1,1, -2.136, 10486.749, 231.496, 52619.566 21/03/12,06:43:30,07,09,1, 11.7,1,1, -2.136, 10486.739, 231.460, 52619.615 21/03/12,06:43:30,08,09,1, 11.7,1,1, -2.136, 10486.727, 231.494, 52619.586 21/03/12,06:43:30,09,09,1, 11.7,1,1, -2.136, 10486.714, 231.468, 52619.577 21/03/12,06:43:30,10,09,1, 11.7,1,1, -2.136, 10486.722, 231.471, 52619.614 21/03/12,06:43:30,11,09,1, 11.7,1,1, -2.136, 10486.724, 231.482, 52619.579 21/03/12,06:43:30,12,09,1, 11.7,1,1, -2.136, 10486.695, 231.462, 52619.573 21/03/12,06:43:30,13,09,1, 11.7,1,1, -2.136, 10486.706, 231.451, 52619.547 21/03/12,06:43:30,14,09,1, 11.7,1,1, -2.136, 10486.720, 231.454, 52619.619 21/03/12,06:43:30,15,09,1, 11.7,1,1, -2.136, 10486.733, 231.449, 52619.593 21/03/12,06:43:30,16,09,1, 11.7,1,1, -2.136, 10486.720, 231.474, 52619.572 21/03/12,06:43:30,17,09,1, 11.7,1,1, -2.136, 10486.746, 231.443, 52619.610 21/03/12,06:43:30,18,09,1, 11.7,1,1, -2.136, 10486.700, 231.480, 52619.578 21/03/12,06:43:30,19,09,1, 11.7,1,1, -2.136, 10486.709, 231.423, 52619.544 21/03/12,06:43:31,00,08,1, 11.9,1,1, -2.132, 10486.705, 231.423, 52619.544 21/03/12,06:43:31,01,08,1, 11.9,1,1, -2.132, 10486.666, 231.467, 52619.555 21/03/12,06:43:31,02,08,1, 11.9,1,1, -2.132, 10486.707, 231.438, 52619.576 21/03/12,06:43:31,03,08,1, 11.9,1,1, -2.132, 10486.710, 231.443, 52619.557 21/03/12,06:43:31,04,08,1, 11.9,1,1, -2.132, 10486.705, 231.416, 52619.598 21/03/12,06:43:31,05,08,1, 11.9,1,1, -2.132, 10486.696, 231.409, 52619.578 21/03/12,06:43:31,06,08,1, 11.9,1,1, -2.132, 10486.702, 231.401, 52619.552 21/03/12,06:43:31,07,08,1, 11.9,1,1, -2.132, 10486.708, 231.404, 52619.590 21/03/12,06:43:31,08,08,1, 11.9,1,1, -2.132, 10486.685, 231.395, 52619.553 21/03/12,06:43:31,09,08,1, 11.9,1,1, -2.132, 10486.677, 231.393, 52619.561 21/03/12,06:43:31,10,08,1, 11.9,1,1, -2.132, 10486.663, 231.392, 52619.556 21/03/12,06:43:31,11,08,1, 11.9,1,1, -2.132, 10486.683, 231.398, 52619.531 21/03/12,06:43:31,12,08,1, 11.9,1,1, -2.132, 10486.659, 231.392, 52619.533 21/03/12,06:43:31,13,08,1, 11.9,1,1, -2.132, 10486.699, 231.386, 52619.541 21/03/12,06:43:31,14,08,1, 11.9,1,1, -2.132, 10486.684, 231.393, 52619.552 21/03/12,06:43:31,15,08,1, 11.9,1,1, -2.132, 10486.668, 231.385, 52619.531 21/03/12,06:43:31,16,08,1, 11.9,1,1, -2.132, 10486.683, 231.389, 52619.521 21/03/12,06:43:31,17,08,1, 11.9,1,1, -2.132, 10486.661, 231.370, 52619.525 21/03/12,06:43:31,18,08,1, 11.9,1,1, -2.132, 10486.694, 231.392, 52619.517 21/03/12,06:43:31,19,08,1, 11.9,1,1, -2.132, 10486.665, 231.345, 52619.487 21/03/12,06:43:32,00,09,1, 11.9,1,1, -2.133, 10486.664, 231.345, 52619.487 21/03/12,06:43:32,01,09,1, 11.9,1,1, -2.133, 10486.691, 231.359, 52619.481 21/03/12,06:43:32,02,09,1, 11.9,1,1, -2.133, 10486.672, 231.366, 52619.521 21/03/12,06:43:32,03,09,1, 11.9,1,1, -2.133, 10486.670, 231.350, 52619.532 21/03/12,06:43:32,04,09,1, 11.9,1,1, -2.133, 10486.684, 231.362, 52619.496 21/03/12,06:43:32,05,09,1, 11.9,1,1, -2.133, 10486.682, 231.363, 52619.501 21/03/12,06:43:32,06,09,1, 11.9,1,1, -2.133, 10486.668, 231.364, 52619.511 21/03/12,06:43:32,07,09,1, 11.9,1,1, -2.133, 10486.700, 231.342, 52619.497 21/03/12,06:43:32,08,09,1, 11.9,1,1, -2.133, 10486.678, 231.348, 52619.527 21/03/12,06:43:32,09,09,1, 11.9,1,1, -2.133, 10486.687, 231.354, 52619.534 21/03/12,06:43:32,10,09,1, 11.9,1,1, -2.133, 10486.698, 231.368, 52619.484 21/03/12,06:43:32,11,09,1, 11.9,1,1, -2.133, 10486.713, 231.335, 52619.557 21/03/12,06:43:32,12,09,1, 11.9,1,1, -2.133, 10486.720, 231.354, 52619.521 21/03/12,06:43:32,13,09,1, 11.9,1,1, -2.133, 10486.704, 231.382, 52619.527 21/03/12,06:43:32,14,09,1, 11.9,1,1, -2.133, 10486.690, 231.353, 52619.495 21/03/12,06:43:32,15,09,1, 11.9,1,1, -2.133, 10486.695, 231.347, 52619.523 21/03/12,06:43:32,16,09,1, 11.9,1,1, -2.133, 10486.694, 231.341, 52619.547 21/03/12,06:43:32,17,09,1, 11.9,1,1, -2.133, 10486.674, 231.336, 52619.538 21/03/12,06:43:32,18,09,1, 11.9,1,1, -2.133, 10486.704, 231.345, 52619.513 21/03/12,06:43:32,19,09,1, 11.9,1,1, -2.133, 10486.704, 231.312, 52619.506 21/03/12,06:43:33,00,09,1, 11.9,1,1, -2.133, 10486.697, 231.312, 52619.506 21/03/12,06:43:33,01,09,1, 11.9,1,1, -2.133, 10486.679, 231.320, 52619.504 21/03/12,06:43:33,02,09,1, 11.9,1,1, -2.133, 10486.678, 231.345, 52619.540 21/03/12,06:43:33,03,09,1, 11.9,1,1, -2.133, 10486.669, 231.328, 52619.527 21/03/12,06:43:33,04,09,1, 11.9,1,1, -2.133, 10486.671, 231.339, 52619.496 21/03/12,06:43:33,05,09,1, 11.9,1,1, -2.133, 10486.668, 231.351, 52619.524 21/03/12,06:43:33,06,09,1, 11.9,1,1, -2.133, 10486.674, 231.362, 52619.480 21/03/12,06:43:33,07,09,1, 11.9,1,1, -2.133, 10486.657, 231.323, 52619.467 21/03/12,06:43:33,08,09,1, 11.9,1,1, -2.133, 10486.668, 231.360, 52619.492 21/03/12,06:43:33,09,09,1, 11.9,1,1, -2.133, 10486.662, 231.353, 52619.479 21/03/12,06:43:33,10,09,1, 11.9,1,1, -2.133, 10486.654, 231.342, 52619.514 21/03/12,06:43:33,11,09,1, 11.9,1,1, -2.133, 10486.682, 231.331, 52619.526 21/03/12,06:43:33,12,09,1, 11.9,1,1, -2.133, 10486.657, 231.316, 52619.520 21/03/12,06:43:33,13,09,1, 11.9,1,1, -2.133, 10486.616, 231.333, 52619.474 21/03/12,06:43:33,14,09,1, 11.9,1,1, -2.133, 10486.655, 231.318, 52619.451 21/03/12,06:43:33,15,09,1, 11.9,1,1, -2.133, 10486.617, 231.356, 52619.499 21/03/12,06:43:33,16,09,1, 11.9,1,1, -2.133, 10486.626, 231.336, 52619.469 21/03/12,06:43:33,17,09,1, 11.9,1,1, -2.133, 10486.614, 231.342, 52619.513 21/03/12,06:43:33,18,09,1, 11.9,1,1, -2.133, 10486.610, 231.358, 52619.482 21/03/12,06:43:33,19,09,1, 11.9,1,1, -2.133, 10486.597, 231.338, 52619.483 21/03/12,06:43:34,00,09,1, 11.8,1,1, -2.132, 10486.588, 231.338, 52619.483 21/03/12,06:43:34,01,09,1, 11.8,1,1, -2.132, 10486.590, 231.368, 52619.465 21/03/12,06:43:34,02,09,1, 11.8,1,1, -2.132, 10486.576, 231.343, 52619.451 21/03/12,06:43:34,03,09,1, 11.8,1,1, -2.132, 10486.586, 231.347, 52619.449 21/03/12,06:43:34,04,09,1, 11.8,1,1, -2.132, 10486.590, 231.334, 52619.471 21/03/12,06:43:34,05,09,1, 11.8,1,1, -2.132, 10486.573, 231.327, 52619.482 21/03/12,06:43:34,06,09,1, 11.8,1,1, -2.132, 10486.580, 231.332, 52619.487 21/03/12,06:43:34,07,09,1, 11.8,1,1, -2.132, 10486.576, 231.341, 52619.455 21/03/12,06:43:34,08,09,1, 11.8,1,1, -2.132, 10486.545, 231.346, 52619.477 21/03/12,06:43:34,09,09,1, 11.8,1,1, -2.132, 10486.544, 231.359, 52619.483 21/03/12,06:43:34,10,09,1, 11.8,1,1, -2.132, 10486.552, 231.338, 52619.489 21/03/12,06:43:34,11,09,1, 11.8,1,1, -2.132, 10486.542, 231.358, 52619.506 21/03/12,06:43:34,12,09,1, 11.8,1,1, -2.132, 10486.524, 231.360, 52619.507 21/03/12,06:43:34,13,09,1, 11.8,1,1, -2.132, 10486.547, 231.361, 52619.489 21/03/12,06:43:34,14,09,1, 11.8,1,1, -2.132, 10486.536, 231.366, 52619.497 21/03/12,06:43:34,15,09,1, 11.8,1,1, -2.132, 10486.504, 231.355, 52619.493 21/03/12,06:43:34,16,09,1, 11.8,1,1, -2.132, 10486.509, 231.366, 52619.495 21/03/12,06:43:34,17,09,1, 11.8,1,1, -2.132, 10486.510, 231.354, 52619.545 21/03/12,06:43:34,18,09,1, 11.8,1,1, -2.132, 10486.500, 231.364, 52619.494 21/03/12,06:43:34,19,09,1, 11.8,1,1, -2.132, 10486.495, 231.354, 52619.505 21/03/12,06:43:35,00,09,1, 11.8,1,1, -2.134, 10486.488, 231.354, 52619.505 21/03/12,06:43:35,01,09,1, 11.8,1,1, -2.134, 10486.490, 231.343, 52619.512 21/03/12,06:43:35,02,09,1, 11.8,1,1, -2.134, 10486.466, 231.344, 52619.462 21/03/12,06:43:35,03,09,1, 11.8,1,1, -2.134, 10486.462, 231.350, 52619.464 21/03/12,06:43:35,04,09,1, 11.8,1,1, -2.134, 10486.453, 231.357, 52619.503 21/03/12,06:43:35,05,09,1, 11.8,1,1, -2.134, 10486.442, 231.375, 52619.486 21/03/12,06:43:35,06,09,1, 11.8,1,1, -2.134, 10486.429, 231.373, 52619.482 21/03/12,06:43:35,07,09,1, 11.8,1,1, -2.134, 10486.431, 231.368, 52619.495 21/03/12,06:43:35,08,09,1, 11.8,1,1, -2.134, 10486.438, 231.379, 52619.510 21/03/12,06:43:35,09,09,1, 11.8,1,1, -2.134, 10486.401, 231.381, 52619.500 21/03/12,06:43:35,10,09,1, 11.8,1,1, -2.134, 10486.423, 231.366, 52619.471 21/03/12,06:43:35,11,09,1, 11.8,1,1, -2.134, 10486.399, 231.374, 52619.481 21/03/12,06:43:35,12,09,1, 11.8,1,1, -2.134, 10486.408, 231.351, 52619.468 21/03/12,06:43:35,13,09,1, 11.8,1,1, -2.134, 10486.432, 231.360, 52619.291 21/03/12,06:43:35,14,09,1, 11.8,1,1, -2.134, 10486.423, 231.349, 52619.493 21/03/12,06:43:35,15,09,1, 11.8,1,1, -2.134, 10486.429, 231.357, 52619.481 21/03/12,06:43:35,16,09,1, 11.8,1,1, -2.134, 10486.408, 231.367, 52619.493 21/03/12,06:43:35,17,09,1, 11.8,1,1, -2.134, 10486.419, 231.376, 52619.469 21/03/12,06:43:35,18,09,1, 11.8,1,1, -2.134, 10486.379, 231.357, 52619.508 21/03/12,06:43:35,19,09,1, 11.8,1,1, -2.134, 10486.382, 231.358, 52619.509 21/03/12,06:43:36,00,09,1, 11.9,1,1, -2.134, 10486.380, 231.358, 52619.509 21/03/12,06:43:36,01,09,1, 11.9,1,1, -2.134, 10486.360, 231.357, 52619.494 21/03/12,06:43:36,02,09,1, 11.9,1,1, -2.134, 10486.393, 231.358, 52619.512 21/03/12,06:43:36,03,09,1, 11.9,1,1, -2.134, 10486.376, 231.349, 52619.491 21/03/12,06:43:36,04,09,1, 11.9,1,1, -2.134, 10486.400, 231.359, 52619.469 21/03/12,06:43:36,05,09,1, 11.9,1,1, -2.134, 10486.417, 231.367, 52619.485 21/03/12,06:43:36,06,09,1, 11.9,1,1, -2.134, 10486.405, 231.359, 52619.479 21/03/12,06:43:36,07,09,1, 11.9,1,1, -2.134, 10486.431, 231.347, 52619.515 21/03/12,06:43:36,08,09,1, 11.9,1,1, -2.134, 10486.395, 231.373, 52619.439 21/03/12,06:43:36,09,09,1, 11.9,1,1, -2.134, 10486.418, 231.362, 52619.457 21/03/12,06:43:36,10,09,1, 11.9,1,1, -2.134, 10486.426, 231.349, 52619.462 21/03/12,06:43:36,11,09,1, 11.9,1,1, -2.134, 10486.419, 231.381, 52619.463 21/03/12,06:43:36,12,09,1, 11.9,1,1, -2.134, 10486.415, 231.354, 52619.450 21/03/12,06:43:36,13,09,1, 11.9,1,1, -2.134, 10486.427, 231.342, 52619.487 21/03/12,06:43:36,14,09,1, 11.9,1,1, -2.134, 10486.418, 231.351, 52619.500 21/03/12,06:43:36,15,09,1, 11.9,1,1, -2.134, 10486.404, 231.349, 52619.496 21/03/12,06:43:36,16,09,1, 11.9,1,1, -2.134, 10486.446, 231.349, 52619.497 21/03/12,06:43:36,17,09,1, 11.9,1,1, -2.134, 10486.430, 231.358, 52619.499 21/03/12,06:43:36,18,09,1, 11.9,1,1, -2.134, 10486.425, 231.342, 52619.460 21/03/12,06:43:36,19,09,1, 11.9,1,1, -2.134, 10486.434, 231.323, 52619.465 21/03/12,06:43:37,00,10,1, 11.9,1,1, -2.133, 10486.430, 231.323, 52619.465 21/03/12,06:43:37,01,10,1, 11.9,1,1, -2.133, 10486.446, 231.339, 52619.512 21/03/12,06:43:37,02,10,1, 11.9,1,1, -2.133, 10486.457, 231.350, 52619.480 21/03/12,06:43:37,03,10,1, 11.9,1,1, -2.133, 10486.432, 231.346, 52619.466 21/03/12,06:43:37,04,10,1, 11.9,1,1, -2.133, 10486.426, 231.348, 52619.436 21/03/12,06:43:37,05,10,1, 11.9,1,1, -2.133, 10486.457, 231.334, 52619.468 21/03/12,06:43:37,06,10,1, 11.9,1,1, -2.133, 10486.461, 231.344, 52619.463 21/03/12,06:43:37,07,10,1, 11.9,1,1, -2.133, 10486.439, 231.335, 52619.475 21/03/12,06:43:37,08,10,1, 11.9,1,1, -2.133, 10486.448, 231.326, 52619.456 21/03/12,06:43:37,09,10,1, 11.9,1,1, -2.133, 10486.426, 231.328, 52619.476 21/03/12,06:43:37,10,10,1, 11.9,1,1, -2.133, 10486.432, 231.346, 52619.458 21/03/12,06:43:37,11,10,1, 11.9,1,1, -2.133, 10486.461, 231.346, 52619.464 21/03/12,06:43:37,12,10,1, 11.9,1,1, -2.133, 10486.422, 231.337, 52619.197 21/03/12,06:43:37,13,10,1, 11.9,1,1, -2.133, 10486.446, 231.355, 52619.531 21/03/12,06:43:37,14,10,1, 11.9,1,1, -2.133, 10486.431, 231.357, 52619.638 21/03/12,06:43:37,15,10,1, 11.9,1,1, -2.133, 10486.412, 231.322, 52619.485 21/03/12,06:43:37,16,10,1, 11.9,1,1, -2.133, 10486.397, 231.345, 52619.463 21/03/12,06:43:37,17,10,1, 11.9,1,1, -2.133, 10486.438, 231.361, 52619.457 21/03/12,06:43:37,18,10,1, 11.9,1,1, -2.133, 10486.440, 231.349, 52619.469 21/03/12,06:43:37,19,10,1, 11.9,1,1, -2.133, 10486.451, 231.353, 52619.483 21/03/12,06:43:38,00,09,1, 11.9,1,1, -2.133, 10486.447, 231.353, 52619.483 21/03/12,06:43:38,01,09,1, 11.9,1,1, -2.133, 10486.427, 231.347, 52619.604 21/03/12,06:43:38,02,09,1, 11.9,1,1, -2.133, 10486.451, 231.368, 52619.487 21/03/12,06:43:38,03,09,1, 11.9,1,1, -2.133, 10486.453, 231.378, 52619.454 21/03/12,06:43:38,04,09,1, 11.9,1,1, -2.133, 10486.479, 231.363, 52619.446 21/03/12,06:43:38,05,09,1, 11.9,1,1, -2.133, 10486.451, 231.393, 52619.458 21/03/12,06:43:38,06,09,1, 11.9,1,1, -2.133, 10486.470, 231.380, 52619.458 21/03/12,06:43:38,07,09,1, 11.9,1,1, -2.133, 10486.489, 231.372, 52619.483 21/03/12,06:43:38,08,09,1, 11.9,1,1, -2.133, 10486.481, 231.385, 52619.476 21/03/12,06:43:38,09,09,1, 11.9,1,1, -2.133, 10486.492, 231.390, 52619.478 21/03/12,06:43:38,10,09,1, 11.9,1,1, -2.133, 10486.468, 231.377, 52619.454 21/03/12,06:43:38,11,09,1, 11.9,1,1, -2.133, 10486.493, 231.340, 52619.168 21/03/12,06:43:38,12,09,1, 11.9,1,1, -2.133, 10486.467, 231.394, 52619.449 21/03/12,06:43:38,13,09,1, 11.9,1,1, -2.133, 10486.473, 231.388, 52619.470 21/03/12,06:43:38,14,09,1, 11.9,1,1, -2.133, 10486.491, 231.376, 52619.469 21/03/12,06:43:38,15,09,1, 11.9,1,1, -2.133, 10486.489, 231.394, 52619.484 21/03/12,06:43:38,16,09,1, 11.9,1,1, -2.133, 10486.528, 231.376, 52619.456 21/03/12,06:43:38,17,09,1, 11.9,1,1, -2.133, 10486.505, 231.390, 52619.498 21/03/12,06:43:38,18,09,1, 11.9,1,1, -2.133, 10486.521, 231.408, 52619.455 21/03/12,06:43:38,19,09,1, 11.9,1,1, -2.133, 10486.516, 231.379, 52619.455 21/03/12,06:43:39,00,09,1, 11.9,1,1, -2.133, 10486.513, 231.379, 52619.455 21/03/12,06:43:39,01,09,1, 11.9,1,1, -2.133, 10486.529, 231.376, 52619.488 21/03/12,06:43:39,02,09,1, 11.9,1,1, -2.133, 10486.520, 231.386, 52619.474 21/03/12,06:43:39,03,09,1, 11.9,1,1, -2.133, 10486.530, 231.374, 52619.466 21/03/12,06:43:39,04,09,1, 11.9,1,1, -2.133, 10486.538, 231.377, 52619.490 21/03/12,06:43:39,05,09,1, 11.9,1,1, -2.133, 10486.552, 231.388, 52619.501 21/03/12,06:43:39,06,09,1, 11.9,1,1, -2.133, 10486.553, 231.380, 52619.447 21/03/12,06:43:39,07,09,1, 11.9,1,1, -2.133, 10486.550, 231.370, 52619.455 21/03/12,06:43:39,08,09,1, 11.9,1,1, -2.133, 10486.573, 231.364, 52619.387 21/03/12,06:43:39,09,09,1, 11.9,1,1, -2.133, 10486.555, 231.361, 52619.238 21/03/12,06:43:39,10,09,1, 11.9,1,1, -2.133, 10486.535, 231.343, 52619.482 21/03/12,06:43:39,11,09,1, 11.9,1,1, -2.133, 10486.544, 231.366, 52619.420 21/03/12,06:43:39,12,09,1, 11.9,1,1, -2.133, 10486.612, 231.369, 52619.415 21/03/12,06:43:39,13,09,1, 11.9,1,1, -2.133, 10486.543, 231.379, 52619.421 21/03/12,06:43:39,14,09,1, 11.9,1,1, -2.133, 10486.522, 231.406, 52619.645 21/03/12,06:43:39,15,09,1, 11.9,1,1, -2.133, 10486.555, 231.397, 52619.455 21/03/12,06:43:39,16,09,1, 11.9,1,1, -2.133, 10486.559, 231.387, 52619.517 21/03/12,06:43:39,17,09,1, 11.9,1,1, -2.133, 10486.574, 231.400, 52619.489 21/03/12,06:43:39,18,09,1, 11.9,1,1, -2.133, 10486.554, 231.387, 52619.481 21/03/12,06:43:39,19,09,1, 11.9,1,1, -2.133, 10486.594, 231.359, 52619.461 21/03/12,06:43:40,00,08,1, 11.9,1,1, -2.130, 10486.588, 231.359, 52619.461 21/03/12,06:43:40,01,08,1, 11.9,1,1, -2.130, 10486.585, 231.384, 52619.462 21/03/12,06:43:40,02,08,1, 11.9,1,1, -2.130, 10486.561, 231.375, 52619.439 21/03/12,06:43:40,03,08,1, 11.9,1,1, -2.130, 10486.586, 231.376, 52619.454 21/03/12,06:43:40,04,08,1, 11.9,1,1, -2.130, 10486.618, 231.421, 52619.435 21/03/12,06:43:40,05,08,1, 11.9,1,1, -2.130, 10486.609, 231.408, 52619.466 21/03/12,06:43:40,06,08,1, 11.9,1,1, -2.130, 10486.615, 231.385, 52619.465 21/03/12,06:43:40,07,08,1, 11.9,1,1, -2.130, 10486.623, 231.391, 52619.479 21/03/12,06:43:40,08,08,1, 11.9,1,1, -2.130, 10486.620, 231.422, 52619.485 21/03/12,06:43:40,09,08,1, 11.9,1,1, -2.130, 10486.645, 231.434, 52619.486 21/03/12,06:43:40,10,08,1, 11.9,1,1, -2.130, 10486.638, 231.430, 52619.476 21/03/12,06:43:40,11,08,1, 11.9,1,1, -2.130, 10486.640, 231.429, 52619.488 21/03/12,06:43:40,12,08,1, 11.9,1,1, -2.130, 10486.642, 231.425, 52619.468 21/03/12,06:43:40,13,08,1, 11.9,1,1, -2.130, 10486.653, 231.418, 52619.493 21/03/12,06:43:40,14,08,1, 11.9,1,1, -2.130, 10486.638, 231.427, 52619.480 21/03/12,06:43:40,15,08,1, 11.9,1,1, -2.130, 10486.666, 231.436, 52619.578 21/03/12,06:43:40,16,08,1, 11.9,1,1, -2.130, 10486.644, 231.442, 52619.549 21/03/12,06:43:40,17,08,1, 11.9,1,1, -2.130, 10486.685, 231.436, 52619.635 21/03/12,06:43:40,18,08,1, 11.9,1,1, -2.130, 10486.665, 231.455, 52619.478 21/03/12,06:43:40,19,08,1, 11.9,1,1, -2.130, 10486.679, 231.434, 52619.510 21/03/12,06:43:41,00,10,1, 11.8,1,1, -2.136, 10486.672, 231.434, 52619.510 21/03/12,06:43:41,01,10,1, 11.8,1,1, -2.136, 10486.684, 231.470, 52619.800 21/03/12,06:43:41,02,10,1, 11.8,1,1, -2.136, 10486.741, 231.449, 52619.491 21/03/12,06:43:41,03,10,1, 11.8,1,1, -2.136, 10486.747, 231.490, 52619.480 21/03/12,06:43:41,04,10,1, 11.8,1,1, -2.136, 10486.739, 231.460, 52619.515 21/03/12,06:43:41,05,10,1, 11.8,1,1, -2.136, 10486.747, 231.467, 52619.486 21/03/12,06:43:41,06,10,1, 11.8,1,1, -2.136, 10486.728, 231.446, 52619.489 21/03/12,06:43:41,07,10,1, 11.8,1,1, -2.136, 10486.745, 231.444, 52619.505 21/03/12,06:43:41,08,10,1, 11.8,1,1, -2.136, 10486.750, 231.442, 52619.485 21/03/12,06:43:41,09,10,1, 11.8,1,1, -2.136, 10486.766, 231.438, 52619.479 21/03/12,06:43:41,10,10,1, 11.8,1,1, -2.136, 10486.770, 231.466, 52619.506 21/03/12,06:43:41,11,10,1, 11.8,1,1, -2.136, 10486.776, 231.476, 52619.498 21/03/12,06:43:41,12,10,1, 11.8,1,1, -2.136, 10486.768, 231.450, 52619.491 21/03/12,06:43:41,13,10,1, 11.8,1,1, -2.136, 10486.802, 231.464, 52619.501 21/03/12,06:43:41,14,10,1, 11.8,1,1, -2.136, 10486.785, 231.454, 52619.521 21/03/12,06:43:41,15,10,1, 11.8,1,1, -2.136, 10486.799, 231.464, 52619.488 21/03/12,06:43:41,16,10,1, 11.8,1,1, -2.136, 10486.827, 231.484, 52619.535 21/03/12,06:43:41,17,10,1, 11.8,1,1, -2.136, 10486.816, 231.475, 52619.485 21/03/12,06:43:41,18,10,1, 11.8,1,1, -2.136, 10486.830, 231.478, 52619.514 21/03/12,06:43:41,19,10,1, 11.8,1,1, -2.136, 10486.835, 231.482, 52619.512 21/03/12,06:43:42,00,09,1, 11.9,1,1, -2.134, 10486.830, 231.482, 52619.512 21/03/12,06:43:42,01,09,1, 11.9,1,1, -2.134, 10486.838, 231.475, 52619.475 21/03/12,06:43:42,02,09,1, 11.9,1,1, -2.134, 10486.833, 231.508, 52619.493 21/03/12,06:43:42,03,09,1, 11.9,1,1, -2.134, 10486.842, 231.504, 52619.493 21/03/12,06:43:42,04,09,1, 11.9,1,1, -2.134, 10486.867, 231.477, 52619.456 21/03/12,06:43:42,05,09,1, 11.9,1,1, -2.134, 10486.872, 231.490, 52619.505 21/03/12,06:43:42,06,09,1, 11.9,1,1, -2.134, 10486.860, 231.491, 52619.508 21/03/12,06:43:42,07,09,1, 11.9,1,1, -2.134, 10486.885, 231.489, 52619.491 21/03/12,06:43:42,08,09,1, 11.9,1,1, -2.134, 10486.871, 231.478, 52619.545 21/03/12,06:43:42,09,09,1, 11.9,1,1, -2.134, 10486.861, 231.470, 52619.481 21/03/12,06:43:42,10,09,1, 11.9,1,1, -2.134, 10486.861, 231.487, 52619.490 21/03/12,06:43:42,11,09,1, 11.9,1,1, -2.134, 10486.866, 231.488, 52619.527 21/03/12,06:43:42,12,09,1, 11.9,1,1, -2.134, 10486.882, 231.470, 52619.479 21/03/12,06:43:42,13,09,1, 11.9,1,1, -2.134, 10486.902, 231.462, 52619.508 21/03/12,06:43:42,14,09,1, 11.9,1,1, -2.134, 10486.899, 231.462, 52619.480 21/03/12,06:43:42,15,09,1, 11.9,1,1, -2.134, 10486.916, 231.461, 52619.501 21/03/12,06:43:42,16,09,1, 11.9,1,1, -2.134, 10486.930, 231.467, 52619.516 21/03/12,06:43:42,17,09,1, 11.9,1,1, -2.134, 10486.913, 231.488, 52619.508 21/03/12,06:43:42,18,09,1, 11.9,1,1, -2.134, 10486.936, 231.451, 52619.484 21/03/12,06:43:42,19,09,1, 11.9,1,1, -2.134, 10486.926, 231.435, 52619.502 21/03/12,06:43:43,00,10,1, 11.9,1,1, -2.135, 10486.922, 231.435, 52619.502 21/03/12,06:43:43,01,10,1, 11.9,1,1, -2.135, 10486.923, 231.442, 52619.496 21/03/12,06:43:43,02,10,1, 11.9,1,1, -2.135, 10486.955, 231.458, 52619.488 21/03/12,06:43:43,03,10,1, 11.9,1,1, -2.135, 10486.957, 231.461, 52619.495 21/03/12,06:43:43,04,10,1, 11.9,1,1, -2.135, 10486.973, 231.450, 52619.498 21/03/12,06:43:43,05,10,1, 11.9,1,1, -2.135, 10486.973, 231.425, 52619.500 21/03/12,06:43:43,06,10,1, 11.9,1,1, -2.135, 10487.002, 231.434, 52619.506 21/03/12,06:43:43,07,10,1, 11.9,1,1, -2.135, 10486.997, 231.428, 52619.487 21/03/12,06:43:43,08,10,1, 11.9,1,1, -2.135, 10486.995, 231.424, 52619.492 21/03/12,06:43:43,09,10,1, 11.9,1,1, -2.135, 10487.010, 231.399, 52619.498 21/03/12,06:43:43,10,10,1, 11.9,1,1, -2.135, 10486.997, 231.441, 52619.515 21/03/12,06:43:43,11,10,1, 11.9,1,1, -2.135, 10487.007, 231.425, 52619.497 21/03/12,06:43:43,12,10,1, 11.9,1,1, -2.135, 10487.007, 231.429, 52619.511 21/03/12,06:43:43,13,10,1, 11.9,1,1, -2.135, 10487.021, 231.409, 52619.480 21/03/12,06:43:43,14,10,1, 11.9,1,1, -2.135, 10487.040, 231.436, 52619.482 21/03/12,06:43:43,15,10,1, 11.9,1,1, -2.135, 10487.052, 231.391, 52619.505 21/03/12,06:43:43,16,10,1, 11.9,1,1, -2.135, 10487.029, 231.388, 52619.443 21/03/12,06:43:43,17,10,1, 11.9,1,1, -2.135, 10487.070, 231.378, 52619.400 21/03/12,06:43:43,18,10,1, 11.9,1,1, -2.135, 10487.054, 231.401, 52619.514 21/03/12,06:43:43,19,10,1, 11.9,1,1, -2.135, 10487.069, 231.381, 52619.478 21/03/12,06:43:44,00,10,1, 11.9,1,1, -2.132, 10487.064, 231.381, 52619.478 21/03/12,06:43:44,01,10,1, 11.9,1,1, -2.132, 10487.097, 231.374, 52619.464 21/03/12,06:43:44,02,10,1, 11.9,1,1, -2.132, 10487.101, 231.361, 52619.456 21/03/12,06:43:44,03,10,1, 11.9,1,1, -2.132, 10487.108, 231.340, 52619.460 21/03/12,06:43:44,04,10,1, 11.9,1,1, -2.132, 10487.116, 231.350, 52619.461 21/03/12,06:43:44,05,10,1, 11.9,1,1, -2.132, 10487.126, 231.336, 52619.459 21/03/12,06:43:44,06,10,1, 11.9,1,1, -2.132, 10487.111, 231.342, 52619.447 21/03/12,06:43:44,07,10,1, 11.9,1,1, -2.132, 10487.126, 231.314, 52619.444 21/03/12,06:43:44,08,10,1, 11.9,1,1, -2.132, 10487.127, 231.315, 52619.459 21/03/12,06:43:44,09,10,1, 11.9,1,1, -2.132, 10487.153, 231.308, 52619.459 21/03/12,06:43:44,10,10,1, 11.9,1,1, -2.132, 10487.160, 231.305, 52619.473 21/03/12,06:43:44,11,10,1, 11.9,1,1, -2.132, 10487.159, 231.293, 52619.447 21/03/12,06:43:44,12,10,1, 11.9,1,1, -2.132, 10487.189, 231.347, 52619.481 21/03/12,06:43:44,13,10,1, 11.9,1,1, -2.132, 10487.194, 231.329, 52619.451 21/03/12,06:43:44,14,10,1, 11.9,1,1, -2.132, 10487.195, 231.338, 52619.421 21/03/12,06:43:44,15,10,1, 11.9,1,1, -2.132, 10487.206, 231.342, 52619.445 21/03/12,06:43:44,16,10,1, 11.9,1,1, -2.132, 10487.193, 231.304, 52619.445 21/03/12,06:43:44,17,10,1, 11.9,1,1, -2.132, 10487.224, 231.302, 52619.457 21/03/12,06:43:44,18,10,1, 11.9,1,1, -2.132, 10487.229, 231.288, 52619.449 21/03/12,06:43:44,19,10,1, 11.9,1,1, -2.132, 10487.227, 231.285, 52619.445 21/03/12,06:43:45,00,08,1, 11.8,1,1, -2.131, 10487.223, 231.285, 52619.445 21/03/12,06:43:45,01,08,1, 11.8,1,1, -2.131, 10487.244, 231.333, 52619.455 21/03/12,06:43:45,02,08,1, 11.8,1,1, -2.131, 10487.266, 231.304, 52619.419 21/03/12,06:43:45,03,08,1, 11.8,1,1, -2.131, 10487.278, 231.296, 52619.426 21/03/12,06:43:45,04,08,1, 11.8,1,1, -2.131, 10487.296, 231.277, 52619.424 21/03/12,06:43:45,05,08,1, 11.8,1,1, -2.131, 10487.302, 231.289, 52619.418 21/03/12,06:43:45,06,08,1, 11.8,1,1, -2.131, 10487.315, 231.315, 52619.470 21/03/12,06:43:45,07,08,1, 11.8,1,1, -2.131, 10487.323, 231.258, 52619.427 21/03/12,06:43:45,08,08,1, 11.8,1,1, -2.131, 10487.359, 231.295, 52619.439 21/03/12,06:43:45,09,08,1, 11.8,1,1, -2.131, 10487.326, 231.312, 52619.426 21/03/12,06:43:45,10,08,1, 11.8,1,1, -2.131, 10487.354, 231.274, 52619.407 21/03/12,06:43:45,11,08,1, 11.8,1,1, -2.131, 10487.372, 231.287, 52619.479 21/03/12,06:43:45,12,08,1, 11.8,1,1, -2.131, 10487.365, 231.289, 52619.434 21/03/12,06:43:45,13,08,1, 11.8,1,1, -2.131, 10487.377, 231.257, 52619.420 21/03/12,06:43:45,14,08,1, 11.8,1,1, -2.131, 10487.362, 231.282, 52619.446 21/03/12,06:43:45,15,08,1, 11.8,1,1, -2.131, 10487.391, 231.305, 52619.473 21/03/12,06:43:45,16,08,1, 11.8,1,1, -2.131, 10487.390, 231.266, 52619.413 21/03/12,06:43:45,17,08,1, 11.8,1,1, -2.131, 10487.435, 231.293, 52619.431 21/03/12,06:43:45,18,08,1, 11.8,1,1, -2.131, 10487.432, 231.291, 52619.471 21/03/12,06:43:45,19,08,1, 11.8,1,1, -2.131, 10487.423, 231.280, 52619.479 21/03/12,06:43:46,00,09,1, 11.9,1,1, -2.133, 10487.423, 231.280, 52619.479 21/03/12,06:43:46,01,09,1, 11.9,1,1, -2.133, 10487.435, 231.278, 52619.431 21/03/12,06:43:46,02,09,1, 11.9,1,1, -2.133, 10487.459, 231.264, 52619.466 21/03/12,06:43:46,03,09,1, 11.9,1,1, -2.133, 10487.484, 231.287, 52619.435 21/03/12,06:43:46,04,09,1, 11.9,1,1, -2.133, 10487.456, 231.276, 52619.448 21/03/12,06:43:46,05,09,1, 11.9,1,1, -2.133, 10487.479, 231.289, 52619.433 21/03/12,06:43:46,06,09,1, 11.9,1,1, -2.133, 10487.490, 231.273, 52619.452 21/03/12,06:43:46,07,09,1, 11.9,1,1, -2.133, 10487.502, 231.282, 52619.451 21/03/12,06:43:46,08,09,1, 11.9,1,1, -2.133, 10487.495, 231.280, 52619.418 21/03/12,06:43:46,09,09,1, 11.9,1,1, -2.133, 10487.508, 231.284, 52619.425 21/03/12,06:43:46,10,09,1, 11.9,1,1, -2.133, 10487.536, 231.283, 52619.433 21/03/12,06:43:46,11,09,1, 11.9,1,1, -2.133, 10487.515, 231.255, 52619.419 21/03/12,06:43:46,12,09,1, 11.9,1,1, -2.133, 10487.541, 231.270, 52619.454 21/03/12,06:43:46,13,09,1, 11.9,1,1, -2.133, 10487.555, 231.256, 52619.392 21/03/12,06:43:46,14,09,1, 11.9,1,1, -2.133, 10487.543, 231.254, 52619.398 21/03/12,06:43:46,15,09,1, 11.9,1,1, -2.133, 10487.582, 231.271, 52619.428 21/03/12,06:43:46,16,09,1, 11.9,1,1, -2.133, 10487.602, 231.242, 52619.460 21/03/12,06:43:46,17,09,1, 11.9,1,1, -2.133, 10487.591, 231.258, 52619.448 21/03/12,06:43:46,18,09,1, 11.9,1,1, -2.133, 10487.602, 231.254, 52619.434 21/03/12,06:43:46,19,09,1, 11.9,1,1, -2.133, 10487.610, 231.215, 52619.422 21/03/12,06:43:47,00,09,1, 11.8,1,1, -2.133, 10487.607, 231.215, 52619.422 21/03/12,06:43:47,01,09,1, 11.8,1,1, -2.133, 10487.626, 231.223, 52619.406 21/03/12,06:43:47,02,09,1, 11.8,1,1, -2.133, 10487.611, 231.195, 52619.387 21/03/12,06:43:47,03,09,1, 11.8,1,1, -2.133, 10487.648, 231.212, 52619.404 21/03/12,06:43:47,04,09,1, 11.8,1,1, -2.133, 10487.650, 231.210, 52619.390 21/03/12,06:43:47,05,09,1, 11.8,1,1, -2.133, 10487.643, 231.200, 52619.600 21/03/12,06:43:47,06,09,1, 11.8,1,1, -2.133, 10487.628, 231.214, 52619.479 21/03/12,06:43:47,07,09,1, 11.8,1,1, -2.133, 10487.673, 231.220, 52619.434 21/03/12,06:43:47,08,09,1, 11.8,1,1, -2.133, 10487.660, 231.192, 52619.437 21/03/12,06:43:47,09,09,1, 11.8,1,1, -2.133, 10487.678, 231.190, 52619.405 21/03/12,06:43:47,10,09,1, 11.8,1,1, -2.133, 10487.699, 231.213, 52619.371 21/03/12,06:43:47,11,09,1, 11.8,1,1, -2.133, 10487.729, 231.193, 52619.408 21/03/12,06:43:47,12,09,1, 11.8,1,1, -2.133, 10487.727, 231.165, 52619.386 21/03/12,06:43:47,13,09,1, 11.8,1,1, -2.133, 10487.725, 231.183, 52619.408 21/03/12,06:43:47,14,09,1, 11.8,1,1, -2.133, 10487.743, 231.209, 52619.381 21/03/12,06:43:47,15,09,1, 11.8,1,1, -2.133, 10487.745, 231.189, 52619.356 21/03/12,06:43:47,16,09,1, 11.8,1,1, -2.133, 10487.774, 231.181, 52619.422 21/03/12,06:43:47,17,09,1, 11.8,1,1, -2.133, 10487.762, 231.186, 52619.379 21/03/12,06:43:47,18,09,1, 11.8,1,1, -2.133, 10487.792, 231.193, 52619.410 21/03/12,06:43:47,19,09,1, 11.8,1,1, -2.133, 10487.825, 231.197, 52619.381 21/03/12,06:43:48,00,09,1, 11.9,1,1, -2.131, 10487.823, 231.197, 52619.381 21/03/12,06:43:48,01,09,1, 11.9,1,1, -2.131, 10487.809, 231.180, 52619.342 21/03/12,06:43:48,02,09,1, 11.9,1,1, -2.131, 10487.815, 231.187, 52619.376 21/03/12,06:43:48,03,09,1, 11.9,1,1, -2.131, 10487.796, 231.190, 52619.413 21/03/12,06:43:48,04,09,1, 11.9,1,1, -2.131, 10487.819, 231.187, 52619.411 21/03/12,06:43:48,05,09,1, 11.9,1,1, -2.131, 10487.814, 231.152, 52619.374 21/03/12,06:43:48,06,09,1, 11.9,1,1, -2.131, 10487.837, 231.168, 52619.438 21/03/12,06:43:48,07,09,1, 11.9,1,1, -2.131, 10487.819, 231.149, 52619.392 21/03/12,06:43:48,08,09,1, 11.9,1,1, -2.131, 10487.822, 231.138, 52619.399 21/03/12,06:43:48,09,09,1, 11.9,1,1, -2.131, 10487.817, 231.152, 52619.429 21/03/12,06:43:48,10,09,1, 11.9,1,1, -2.131, 10487.834, 231.135, 52619.444 21/03/12,06:43:48,11,09,1, 11.9,1,1, -2.131, 10487.840, 231.140, 52619.389 21/03/12,06:43:48,12,09,1, 11.9,1,1, -2.131, 10487.828, 231.166, 52619.424 21/03/12,06:43:48,13,09,1, 11.9,1,1, -2.131, 10487.845, 231.137, 52619.419 21/03/12,06:43:48,14,09,1, 11.9,1,1, -2.131, 10487.832, 231.153, 52619.388 21/03/12,06:43:48,15,09,1, 11.9,1,1, -2.131, 10487.847, 231.118, 52619.348 21/03/12,06:43:48,16,09,1, 11.9,1,1, -2.131, 10487.863, 231.108, 52619.387 21/03/12,06:43:48,17,09,1, 11.9,1,1, -2.131, 10487.851, 231.095, 52619.406 21/03/12,06:43:48,18,09,1, 11.9,1,1, -2.131, 10487.862, 231.110, 52619.407 21/03/12,06:43:48,19,09,1, 11.9,1,1, -2.131, 10487.856, 231.109, 52619.425 21/03/12,06:43:49,00,08,1, 11.8,1,1, -2.134, 10487.849, 231.109, 52619.425 21/03/12,06:43:49,01,08,1, 11.8,1,1, -2.134, 10487.876, 231.143, 52619.453 21/03/12,06:43:49,02,08,1, 11.8,1,1, -2.134, 10487.901, 231.094, 52619.402 21/03/12,06:43:49,03,08,1, 11.8,1,1, -2.134, 10487.887, 231.124, 52619.413 21/03/12,06:43:49,04,08,1, 11.8,1,1, -2.134, 10487.880, 231.097, 52619.430 21/03/12,06:43:49,05,08,1, 11.8,1,1, -2.134, 10487.904, 231.119, 52619.429 21/03/12,06:43:49,06,08,1, 11.8,1,1, -2.134, 10487.909, 231.077, 52619.429 21/03/12,06:43:49,07,08,1, 11.8,1,1, -2.134, 10487.878, 231.116, 52619.622 21/03/12,06:43:49,08,08,1, 11.8,1,1, -2.134, 10487.889, 231.127, 52619.461 21/03/12,06:43:49,09,08,1, 11.8,1,1, -2.134, 10487.895, 231.106, 52619.452 21/03/12,06:43:49,10,08,1, 11.8,1,1, -2.134, 10487.899, 231.096, 52619.444 21/03/12,06:43:49,11,08,1, 11.8,1,1, -2.134, 10487.908, 231.101, 52619.397 21/03/12,06:43:49,12,08,1, 11.8,1,1, -2.134, 10487.921, 231.081, 52619.430 21/03/12,06:43:49,13,08,1, 11.8,1,1, -2.134, 10487.911, 231.073, 52619.401 21/03/12,06:43:49,14,08,1, 11.8,1,1, -2.134, 10487.914, 231.084, 52619.359 21/03/12,06:43:49,15,08,1, 11.8,1,1, -2.134, 10487.933, 231.060, 52619.421 21/03/12,06:43:49,16,08,1, 11.8,1,1, -2.134, 10487.941, 231.062, 52619.429 21/03/12,06:43:49,17,08,1, 11.8,1,1, -2.134, 10487.926, 231.047, 52619.374 21/03/12,06:43:49,18,08,1, 11.8,1,1, -2.134, 10487.941, 231.060, 52619.456 21/03/12,06:43:49,19,08,1, 11.8,1,1, -2.134, 10487.946, 231.027, 52619.413 21/03/12,06:43:50,00,09,1, 11.8,1,1, -2.131, 10487.940, 231.027, 52619.413 21/03/12,06:43:50,01,09,1, 11.8,1,1, -2.131, 10487.907, 231.052, 52619.429 21/03/12,06:43:50,02,09,1, 11.8,1,1, -2.131, 10487.933, 231.040, 52619.425 21/03/12,06:43:50,03,09,1, 11.8,1,1, -2.131, 10487.954, 231.017, 52619.398 21/03/12,06:43:50,04,09,1, 11.8,1,1, -2.131, 10487.926, 231.046, 52619.289 21/03/12,06:43:50,05,09,1, 11.8,1,1, -2.131, 10487.937, 231.028, 52619.459 21/03/12,06:43:50,06,09,1, 11.8,1,1, -2.131, 10487.953, 231.020, 52619.410 21/03/12,06:43:50,07,09,1, 11.8,1,1, -2.131, 10487.955, 231.010, 52619.378 21/03/12,06:43:50,08,09,1, 11.8,1,1, -2.131, 10487.946, 231.030, 52619.436 21/03/12,06:43:50,09,09,1, 11.8,1,1, -2.131, 10487.943, 230.990, 52619.402 21/03/12,06:43:50,10,09,1, 11.8,1,1, -2.131, 10487.970, 230.993, 52619.387 21/03/12,06:43:50,11,09,1, 11.8,1,1, -2.131, 10487.944, 230.976, 52619.378 21/03/12,06:43:50,12,09,1, 11.8,1,1, -2.131, 10487.970, 230.965, 52619.382 21/03/12,06:43:50,13,09,1, 11.8,1,1, -2.131, 10487.951, 230.985, 52619.360 21/03/12,06:43:50,14,09,1, 11.8,1,1, -2.131, 10487.962, 230.950, 52619.370 21/03/12,06:43:50,15,09,1, 11.8,1,1, -2.131, 10487.965, 230.965, 52619.381 21/03/12,06:43:50,16,09,1, 11.8,1,1, -2.131, 10487.948, 230.930, 52619.363 21/03/12,06:43:50,17,09,1, 11.8,1,1, -2.131, 10487.950, 230.936, 52619.407 21/03/12,06:43:50,18,09,1, 11.8,1,1, -2.131, 10487.945, 230.941, 52619.373 21/03/12,06:43:50,19,09,1, 11.8,1,1, -2.131, 10487.947, 230.928, 52619.390 21/03/12,06:43:51,00,09,1, 11.9,1,1, -2.133, 10487.940, 230.928, 52619.390 21/03/12,06:43:51,01,09,1, 11.9,1,1, -2.133, 10487.997, 230.926, 52619.450 21/03/12,06:43:51,02,09,1, 11.9,1,1, -2.133, 10487.981, 230.942, 52619.451 21/03/12,06:43:51,03,09,1, 11.9,1,1, -2.133, 10487.981, 230.917, 52619.376 21/03/12,06:43:51,04,09,1, 11.9,1,1, -2.133, 10487.987, 230.885, 52619.506 21/03/12,06:43:51,05,09,1, 11.9,1,1, -2.133, 10487.976, 230.910, 52619.347 21/03/12,06:43:51,06,09,1, 11.9,1,1, -2.133, 10487.981, 230.885, 52619.377 21/03/12,06:43:51,07,09,1, 11.9,1,1, -2.133, 10487.982, 230.892, 52619.352 21/03/12,06:43:51,08,09,1, 11.9,1,1, -2.133, 10487.985, 230.853, 52619.350 21/03/12,06:43:51,09,09,1, 11.9,1,1, -2.133, 10487.986, 230.880, 52619.350 21/03/12,06:43:51,10,09,1, 11.9,1,1, -2.133, 10487.980, 230.857, 52619.380 21/03/12,06:43:51,11,09,1, 11.9,1,1, -2.133, 10487.986, 230.876, 52619.373 21/03/12,06:43:51,12,09,1, 11.9,1,1, -2.133, 10487.989, 230.877, 52619.388 21/03/12,06:43:51,13,09,1, 11.9,1,1, -2.133, 10487.984, 230.870, 52619.368 21/03/12,06:43:51,14,09,1, 11.9,1,1, -2.133, 10488.007, 230.866, 52619.408 21/03/12,06:43:51,15,09,1, 11.9,1,1, -2.133, 10487.974, 230.863, 52619.377 21/03/12,06:43:51,16,09,1, 11.9,1,1, -2.133, 10487.979, 230.851, 52619.349 21/03/12,06:43:51,17,09,1, 11.9,1,1, -2.133, 10487.987, 230.876, 52619.335 21/03/12,06:43:51,18,09,1, 11.9,1,1, -2.133, 10487.993, 230.853, 52619.373 21/03/12,06:43:51,19,09,1, 11.9,1,1, -2.133, 10488.011, 230.833, 52619.341 21/03/12,06:43:52,00,10,1, 11.9,1,1, -2.131, 10488.007, 230.833, 52619.341 21/03/12,06:43:52,01,10,1, 11.9,1,1, -2.131, 10487.994, 230.821, 52619.377 21/03/12,06:43:52,02,10,1, 11.9,1,1, -2.131, 10488.017, 230.801, 52619.355 21/03/12,06:43:52,03,10,1, 11.9,1,1, -2.131, 10487.989, 230.819, 52619.356 21/03/12,06:43:52,04,10,1, 11.9,1,1, -2.131, 10488.024, 230.814, 52619.376 21/03/12,06:43:52,05,10,1, 11.9,1,1, -2.131, 10487.946, 230.835, 52619.280 21/03/12,06:43:52,06,10,1, 11.9,1,1, -2.131, 10488.041, 230.807, 52619.295 21/03/12,06:43:52,07,10,1, 11.9,1,1, -2.131, 10488.003, 230.799, 52619.290 21/03/12,06:43:52,08,10,1, 11.9,1,1, -2.131, 10487.980, 230.781, 52619.321 21/03/12,06:43:52,09,10,1, 11.9,1,1, -2.131, 10487.992, 230.778, 52619.299 21/03/12,06:43:52,10,10,1, 11.9,1,1, -2.131, 10488.001, 230.784, 52619.335 21/03/12,06:43:52,11,10,1, 11.9,1,1, -2.131, 10487.966, 230.767, 52619.314 21/03/12,06:43:52,12,10,1, 11.9,1,1, -2.131, 10487.991, 230.799, 52619.334 21/03/12,06:43:52,13,10,1, 11.9,1,1, -2.131, 10487.993, 230.758, 52619.321 21/03/12,06:43:52,14,10,1, 11.9,1,1, -2.131, 10487.979, 230.776, 52619.374 21/03/12,06:43:52,15,10,1, 11.9,1,1, -2.131, 10487.991, 230.772, 52619.335 21/03/12,06:43:52,16,10,1, 11.9,1,1, -2.131, 10487.959, 230.767, 52619.316 21/03/12,06:43:52,17,10,1, 11.9,1,1, -2.131, 10487.942, 230.730, 52619.345 21/03/12,06:43:52,18,10,1, 11.9,1,1, -2.131, 10487.963, 230.756, 52619.331 21/03/12,06:43:52,19,10,1, 11.9,1,1, -2.131, 10487.971, 230.742, 52619.335 21/03/12,06:43:53,00,10,1, 11.8,1,1, -2.135, 10487.965, 230.742, 52619.335 21/03/12,06:43:53,01,10,1, 11.8,1,1, -2.135, 10487.959, 230.704, 52619.316 21/03/12,06:43:53,02,10,1, 11.8,1,1, -2.135, 10487.963, 230.723, 52619.305 21/03/12,06:43:53,03,10,1, 11.8,1,1, -2.135, 10487.956, 230.728, 52619.338 21/03/12,06:43:53,04,10,1, 11.8,1,1, -2.135, 10487.965, 230.694, 52619.341 21/03/12,06:43:53,05,10,1, 11.8,1,1, -2.135, 10487.955, 230.690, 52619.297 21/03/12,06:43:53,06,10,1, 11.8,1,1, -2.135, 10487.938, 230.682, 52619.336 21/03/12,06:43:53,07,10,1, 11.8,1,1, -2.135, 10487.943, 230.687, 52619.323 21/03/12,06:43:53,08,10,1, 11.8,1,1, -2.135, 10487.948, 230.673, 52619.341 21/03/12,06:43:53,09,10,1, 11.8,1,1, -2.135, 10487.919, 230.668, 52619.369 21/03/12,06:43:53,10,10,1, 11.8,1,1, -2.135, 10487.962, 230.683, 52619.372 21/03/12,06:43:53,11,10,1, 11.8,1,1, -2.135, 10487.950, 230.670, 52619.346 21/03/12,06:43:53,12,10,1, 11.8,1,1, -2.135, 10487.933, 230.633, 52619.346 21/03/12,06:43:53,13,10,1, 11.8,1,1, -2.135, 10487.947, 230.655, 52619.336 21/03/12,06:43:53,14,10,1, 11.8,1,1, -2.135, 10487.924, 230.647, 52619.369 21/03/12,06:43:53,15,10,1, 11.8,1,1, -2.135, 10487.925, 230.649, 52619.344 21/03/12,06:43:53,16,10,1, 11.8,1,1, -2.135, 10487.943, 230.637, 52619.333 21/03/12,06:43:53,17,10,1, 11.8,1,1, -2.135, 10487.928, 230.623, 52619.270 21/03/12,06:43:53,18,10,1, 11.8,1,1, -2.135, 10487.926, 230.624, 52619.364 21/03/12,06:43:53,19,10,1, 11.8,1,1, -2.135, 10487.916, 230.608, 52619.326 21/03/12,06:43:54,00,09,1, 11.9,1,1, -2.134, 10487.915, 230.608, 52619.326 21/03/12,06:43:54,01,09,1, 11.9,1,1, -2.134, 10487.937, 230.620, 52619.312 21/03/12,06:43:54,02,09,1, 11.9,1,1, -2.134, 10487.909, 230.574, 52619.350 21/03/12,06:43:54,03,09,1, 11.9,1,1, -2.134, 10487.924, 230.595, 52619.352 21/03/12,06:43:54,04,09,1, 11.9,1,1, -2.134, 10487.922, 230.602, 52619.322 21/03/12,06:43:54,05,09,1, 11.9,1,1, -2.134, 10487.917, 230.601, 52619.309 21/03/12,06:43:54,06,09,1, 11.9,1,1, -2.134, 10487.921, 230.594, 52619.353 21/03/12,06:43:54,07,09,1, 11.9,1,1, -2.134, 10487.929, 230.571, 52619.302 21/03/12,06:43:54,08,09,1, 11.9,1,1, -2.134, 10487.904, 230.586, 52619.297 21/03/12,06:43:54,09,09,1, 11.9,1,1, -2.134, 10487.919, 230.595, 52619.331 21/03/12,06:43:54,10,09,1, 11.9,1,1, -2.134, 10487.906, 230.569, 52619.326 21/03/12,06:43:54,11,09,1, 11.9,1,1, -2.134, 10487.905, 230.539, 52619.317 21/03/12,06:43:54,12,09,1, 11.9,1,1, -2.134, 10487.899, 230.562, 52619.287 21/03/12,06:43:54,13,09,1, 11.9,1,1, -2.134, 10487.921, 230.577, 52619.305 21/03/12,06:43:54,14,09,1, 11.9,1,1, -2.134, 10487.914, 230.557, 52619.324 21/03/12,06:43:54,15,09,1, 11.9,1,1, -2.134, 10487.905, 230.559, 52619.289 21/03/12,06:43:54,16,09,1, 11.9,1,1, -2.134, 10487.922, 230.546, 52619.283 21/03/12,06:43:54,17,09,1, 11.9,1,1, -2.134, 10487.901, 230.537, 52619.340 21/03/12,06:43:54,18,09,1, 11.9,1,1, -2.134, 10487.898, 230.528, 52619.350 21/03/12,06:43:54,19,09,1, 11.9,1,1, -2.134, 10487.885, 230.529, 52619.334 21/03/12,06:43:55,00,09,1, 11.9,1,1, -2.134, 10487.882, 230.529, 52619.334 21/03/12,06:43:55,01,09,1, 11.9,1,1, -2.134, 10487.893, 230.487, 52619.331 21/03/12,06:43:55,02,09,1, 11.9,1,1, -2.134, 10487.907, 230.498, 52619.322 21/03/12,06:43:55,03,09,1, 11.9,1,1, -2.134, 10487.885, 230.482, 52619.320 21/03/12,06:43:55,04,09,1, 11.9,1,1, -2.134, 10487.879, 230.466, 52619.282 21/03/12,06:43:55,05,09,1, 11.9,1,1, -2.134, 10487.901, 230.460, 52619.218 21/03/12,06:43:55,06,09,1, 11.9,1,1, -2.134, 10487.844, 230.449, 52619.390 21/03/12,06:43:55,07,09,1, 11.9,1,1, -2.134, 10487.866, 230.475, 52619.414 21/03/12,06:43:55,08,09,1, 11.9,1,1, -2.134, 10487.867, 230.427, 52619.335 21/03/12,06:43:55,09,09,1, 11.9,1,1, -2.134, 10487.847, 230.419, 52619.345 21/03/12,06:43:55,10,09,1, 11.9,1,1, -2.134, 10487.888, 230.430, 52619.322 21/03/12,06:43:55,11,09,1, 11.9,1,1, -2.134, 10487.879, 230.407, 52619.302 21/03/12,06:43:55,12,09,1, 11.9,1,1, -2.134, 10487.885, 230.382, 52619.308 21/03/12,06:43:55,13,09,1, 11.9,1,1, -2.134, 10487.866, 230.366, 52619.325 21/03/12,06:43:55,14,09,1, 11.9,1,1, -2.134, 10487.847, 230.380, 52619.313 21/03/12,06:43:55,15,09,1, 11.9,1,1, -2.134, 10487.846, 230.372, 52619.422 21/03/12,06:43:55,16,09,1, 11.9,1,1, -2.134, 10487.830, 230.354, 52619.309 21/03/12,06:43:55,17,09,1, 11.9,1,1, -2.134, 10487.862, 230.356, 52619.303 21/03/12,06:43:55,18,09,1, 11.9,1,1, -2.134, 10487.864, 230.341, 52619.315 21/03/12,06:43:55,19,09,1, 11.9,1,1, -2.134, 10487.861, 230.305, 52619.286 21/03/12,06:43:56,00,08,1, 11.8,1,1, -2.132, 10487.857, 230.305, 52619.286 21/03/12,06:43:56,01,08,1, 11.8,1,1, -2.132, 10487.844, 230.312, 52619.331 21/03/12,06:43:56,02,08,1, 11.8,1,1, -2.132, 10487.825, 230.320, 52619.312 21/03/12,06:43:56,03,08,1, 11.8,1,1, -2.132, 10487.850, 230.308, 52619.299 21/03/12,06:43:56,04,08,1, 11.8,1,1, -2.132, 10487.841, 230.276, 52619.280 21/03/12,06:43:56,05,08,1, 11.8,1,1, -2.132, 10487.842, 230.314, 52619.290 21/03/12,06:43:56,06,08,1, 11.8,1,1, -2.132, 10487.828, 230.263, 52619.281 21/03/12,06:43:56,07,08,1, 11.8,1,1, -2.132, 10487.836, 230.266, 52619.269 21/03/12,06:43:56,08,08,1, 11.8,1,1, -2.132, 10487.826, 230.263, 52619.281 21/03/12,06:43:56,09,08,1, 11.8,1,1, -2.132, 10487.832, 230.270, 52619.307 21/03/12,06:43:56,10,08,1, 11.8,1,1, -2.132, 10487.822, 230.265, 52619.311 21/03/12,06:43:56,11,08,1, 11.8,1,1, -2.132, 10487.825, 230.220, 52619.316 21/03/12,06:43:56,12,08,1, 11.8,1,1, -2.132, 10487.838, 230.221, 52619.286 21/03/12,06:43:56,13,08,1, 11.8,1,1, -2.132, 10487.827, 230.219, 52619.299 21/03/12,06:43:56,14,08,1, 11.8,1,1, -2.132, 10487.842, 230.209, 52619.240 21/03/12,06:43:56,15,08,1, 11.8,1,1, -2.132, 10487.838, 230.215, 52619.272 21/03/12,06:43:56,16,08,1, 11.8,1,1, -2.132, 10487.847, 230.208, 52619.138 21/03/12,06:43:56,17,08,1, 11.8,1,1, -2.132, 10487.836, 230.206, 52619.280 21/03/12,06:43:56,18,08,1, 11.8,1,1, -2.132, 10487.834, 230.170, 52619.255 21/03/12,06:43:56,19,08,1, 11.8,1,1, -2.132, 10487.831, 230.178, 52619.298 21/03/12,06:43:57,00,08,1, 11.9,1,1, -2.135, 10487.823, 230.178, 52619.298 21/03/12,06:43:57,01,08,1, 11.9,1,1, -2.135, 10487.830, 230.148, 52619.288 21/03/12,06:43:57,02,08,1, 11.9,1,1, -2.135, 10487.828, 230.163, 52619.248 21/03/12,06:43:57,03,08,1, 11.9,1,1, -2.135, 10487.825, 230.140, 52619.266 21/03/12,06:43:57,04,08,1, 11.9,1,1, -2.135, 10487.792, 230.136, 52619.260 21/03/12,06:43:57,05,08,1, 11.9,1,1, -2.135, 10487.829, 230.136, 52619.258 21/03/12,06:43:57,06,08,1, 11.9,1,1, -2.135, 10487.817, 230.136, 52619.258 21/03/12,06:43:57,07,08,1, 11.9,1,1, -2.135, 10487.819, 230.141, 52619.286 21/03/12,06:43:57,08,08,1, 11.9,1,1, -2.135, 10487.794, 230.115, 52619.269 21/03/12,06:43:57,09,08,1, 11.9,1,1, -2.135, 10487.781, 230.101, 52619.293 21/03/12,06:43:57,10,08,1, 11.9,1,1, -2.135, 10487.809, 230.126, 52619.291 21/03/12,06:43:57,11,08,1, 11.9,1,1, -2.135, 10487.792, 230.078, 52619.279 21/03/12,06:43:57,12,08,1, 11.9,1,1, -2.135, 10487.764, 230.079, 52619.179 21/03/12,06:43:57,13,08,1, 11.9,1,1, -2.135, 10487.819, 230.057, 52619.313 21/03/12,06:43:57,14,08,1, 11.9,1,1, -2.135, 10487.799, 230.087, 52619.230 21/03/12,06:43:57,15,08,1, 11.9,1,1, -2.135, 10487.786, 230.057, 52619.264 21/03/12,06:43:57,16,08,1, 11.9,1,1, -2.135, 10487.775, 230.055, 52619.263 21/03/12,06:43:57,17,08,1, 11.9,1,1, -2.135, 10487.767, 230.059, 52619.259 21/03/12,06:43:57,18,08,1, 11.9,1,1, -2.135, 10487.782, 230.054, 52619.268 21/03/12,06:43:57,19,08,1, 11.9,1,1, -2.135, 10487.768, 230.032, 52619.264 21/03/12,06:43:58,00,08,1, 11.8,1,1, -2.138, 10487.765, 230.032, 52619.264 21/03/12,06:43:58,01,08,1, 11.8,1,1, -2.138, 10487.774, 230.033, 52619.292 21/03/12,06:43:58,02,08,1, 11.8,1,1, -2.138, 10487.711, 230.021, 52619.277 21/03/12,06:43:58,03,08,1, 11.8,1,1, -2.138, 10487.744, 230.012, 52619.273 21/03/12,06:43:58,04,08,1, 11.8,1,1, -2.138, 10487.754, 230.023, 52619.251 21/03/12,06:43:58,05,08,1, 11.8,1,1, -2.138, 10487.735, 229.994, 52619.251 21/03/12,06:43:58,06,08,1, 11.8,1,1, -2.138, 10487.743, 229.995, 52619.274 21/03/12,06:43:58,07,08,1, 11.8,1,1, -2.138, 10487.737, 229.962, 52619.274 21/03/12,06:43:58,08,08,1, 11.8,1,1, -2.138, 10487.701, 229.984, 52619.253 21/03/12,06:43:58,09,08,1, 11.8,1,1, -2.138, 10487.740, 229.983, 52619.259 21/03/12,06:43:58,10,08,1, 11.8,1,1, -2.138, 10487.727, 229.967, 52619.248 21/03/12,06:43:58,11,08,1, 11.8,1,1, -2.138, 10487.727, 229.939, 52619.261 21/03/12,06:43:58,12,08,1, 11.8,1,1, -2.138, 10487.733, 229.949, 52619.285 21/03/12,06:43:58,13,08,1, 11.8,1,1, -2.138, 10487.731, 229.941, 52619.276 21/03/12,06:43:58,14,08,1, 11.8,1,1, -2.138, 10487.730, 229.951, 52619.223 21/03/12,06:43:58,15,08,1, 11.8,1,1, -2.138, 10487.729, 229.932, 52619.251 21/03/12,06:43:58,16,08,1, 11.8,1,1, -2.138, 10487.694, 229.933, 52619.276 21/03/12,06:43:58,17,08,1, 11.8,1,1, -2.138, 10487.711, 229.934, 52619.247 21/03/12,06:43:58,18,08,1, 11.8,1,1, -2.138, 10487.698, 229.926, 52619.265 21/03/12,06:43:58,19,08,1, 11.8,1,1, -2.138, 10487.698, 229.930, 52619.269 21/03/12,06:43:59,00,08,1, 11.9,1,1, -2.134, 10487.698, 229.930, 52619.269 21/03/12,06:43:59,01,08,1, 11.9,1,1, -2.134, 10487.694, 229.911, 52619.262 21/03/12,06:43:59,02,08,1, 11.9,1,1, -2.134, 10487.672, 229.915, 52619.265 21/03/12,06:43:59,03,08,1, 11.9,1,1, -2.134, 10487.678, 229.885, 52619.221 21/03/12,06:43:59,04,08,1, 11.9,1,1, -2.134, 10487.652, 229.910, 52619.267 21/03/12,06:43:59,05,08,1, 11.9,1,1, -2.134, 10487.668, 229.885, 52619.273 21/03/12,06:43:59,06,08,1, 11.9,1,1, -2.134, 10487.663, 229.901, 52619.258 21/03/12,06:43:59,07,08,1, 11.9,1,1, -2.134, 10487.675, 229.886, 52619.239 21/03/12,06:43:59,08,08,1, 11.9,1,1, -2.134, 10487.653, 229.885, 52619.282 21/03/12,06:43:59,09,08,1, 11.9,1,1, -2.134, 10487.643, 229.880, 52619.270 21/03/12,06:43:59,10,08,1, 11.9,1,1, -2.134, 10487.650, 229.876, 52619.246 21/03/12,06:43:59,11,08,1, 11.9,1,1, -2.134, 10487.633, 229.887, 52619.255 21/03/12,06:43:59,12,08,1, 11.9,1,1, -2.134, 10487.634, 229.852, 52619.087 21/03/12,06:43:59,13,08,1, 11.9,1,1, -2.134, 10487.655, 229.851, 52619.272 21/03/12,06:43:59,14,08,1, 11.9,1,1, -2.134, 10487.640, 229.850, 52619.291 21/03/12,06:43:59,15,08,1, 11.9,1,1, -2.134, 10487.606, 229.832, 52619.194 21/03/12,06:43:59,16,08,1, 11.9,1,1, -2.134, 10487.610, 229.848, 52619.311 21/03/12,06:43:59,17,08,1, 11.9,1,1, -2.134, 10487.604, 229.813, 52619.253 21/03/12,06:43:59,18,08,1, 11.9,1,1, -2.134, 10487.598, 229.829, 52619.175 21/03/12,06:43:59,19,08,1, 11.9,1,1, -2.134, 10487.582, 229.836, 52619.252 21/03/12,06:44:00,00,07,1, 11.9,1,1, -2.130, 10487.581, 229.836, 52619.252 21/03/12,06:44:00,01,07,1, 11.9,1,1, -2.130, 10487.572, 229.821, 52619.287 21/03/12,06:44:00,02,07,1, 11.9,1,1, -2.130, 10487.548, 229.810, 52619.219 21/03/12,06:44:00,03,07,1, 11.9,1,1, -2.130, 10487.560, 229.790, 52619.227 21/03/12,06:44:00,04,07,1, 11.9,1,1, -2.130, 10487.542, 229.778, 52619.225 21/03/12,06:44:00,05,07,1, 11.9,1,1, -2.130, 10487.531, 229.789, 52619.249 21/03/12,06:44:00,06,07,1, 11.9,1,1, -2.130, 10487.530, 229.786, 52619.268 21/03/12,06:44:00,07,07,1, 11.9,1,1, -2.130, 10487.501, 229.763, 52619.240 21/03/12,06:44:00,08,07,1, 11.9,1,1, -2.130, 10487.486, 229.764, 52619.421 21/03/12,06:44:00,09,07,1, 11.9,1,1, -2.130, 10487.448, 229.746, 52619.228 21/03/12,06:44:00,10,07,1, 11.9,1,1, -2.130, 10487.460, 229.757, 52619.247 21/03/12,06:44:00,11,07,1, 11.9,1,1, -2.130, 10487.467, 229.716, 52619.246 21/03/12,06:44:00,12,07,1, 11.9,1,1, -2.130, 10487.472, 229.708, 52619.226 21/03/12,06:44:00,13,07,1, 11.9,1,1, -2.130, 10487.487, 229.696, 52619.225 21/03/12,06:44:00,14,07,1, 11.9,1,1, -2.130, 10487.461, 229.682, 52619.204 21/03/12,06:44:00,15,07,1, 11.9,1,1, -2.130, 10487.454, 229.676, 52619.242 21/03/12,06:44:00,16,07,1, 11.9,1,1, -2.130, 10487.435, 229.661, 52619.215 21/03/12,06:44:00,17,07,1, 11.9,1,1, -2.130, 10487.417, 229.638, 52619.220 21/03/12,06:44:00,18,07,1, 11.9,1,1, -2.130, 10487.413, 229.639, 52619.228 21/03/12,06:44:00,19,07,1, 11.9,1,1, -2.130, 10487.410, 229.640, 52619.239 21/03/12,06:44:01,00,08,1, 11.8,1,1, -2.133, 10487.406, 229.640, 52619.239 21/03/12,06:44:01,01,08,1, 11.8,1,1, -2.133, 10487.397, 229.591, 52619.254 21/03/12,06:44:01,02,08,1, 11.8,1,1, -2.133, 10487.415, 229.575, 52619.244 21/03/12,06:44:01,03,08,1, 11.8,1,1, -2.133, 10487.399, 229.583, 52619.259 21/03/12,06:44:01,04,08,1, 11.8,1,1, -2.133, 10487.368, 229.531, 52619.236 21/03/12,06:44:01,05,08,1, 11.8,1,1, -2.133, 10487.370, 229.537, 52619.215 21/03/12,06:44:01,06,08,1, 11.8,1,1, -2.133, 10487.338, 229.536, 52619.213 21/03/12,06:44:01,07,08,1, 11.8,1,1, -2.133, 10487.355, 229.526, 52619.204 21/03/12,06:44:01,08,08,1, 11.8,1,1, -2.133, 10487.325, 229.489, 52619.223 21/03/12,06:44:01,09,08,1, 11.8,1,1, -2.133, 10487.327, 229.484, 52619.245 21/03/12,06:44:01,10,08,1, 11.8,1,1, -2.133, 10487.327, 229.498, 52619.190 21/03/12,06:44:01,11,08,1, 11.8,1,1, -2.133, 10487.297, 229.484, 52619.215 21/03/12,06:44:01,12,08,1, 11.8,1,1, -2.133, 10487.296, 229.474, 52619.198 21/03/12,06:44:01,13,08,1, 11.8,1,1, -2.133, 10487.313, 229.481, 52619.198 21/03/12,06:44:01,14,08,1, 11.8,1,1, -2.133, 10487.290, 229.488, 52619.225 21/03/12,06:44:01,15,08,1, 11.8,1,1, -2.133, 10487.299, 229.462, 52619.177 21/03/12,06:44:01,16,08,1, 11.8,1,1, -2.133, 10487.252, 229.460, 52619.157 21/03/12,06:44:01,17,08,1, 11.8,1,1, -2.133, 10487.297, 229.454, 52619.082 21/03/12,06:44:01,18,08,1, 11.8,1,1, -2.133, 10487.232, 229.447, 52619.255 21/03/12,06:44:01,19,08,1, 11.8,1,1, -2.133, 10487.226, 229.430, 52619.243 21/03/12,06:44:02,00,08,1, 11.9,1,1, -2.130, 10487.223, 229.430, 52619.243 21/03/12,06:44:02,01,08,1, 11.9,1,1, -2.130, 10487.242, 229.447, 52619.239 21/03/12,06:44:02,02,08,1, 11.9,1,1, -2.130, 10487.228, 229.441, 52619.196 21/03/12,06:44:02,03,08,1, 11.9,1,1, -2.130, 10487.225, 229.446, 52619.196 21/03/12,06:44:02,04,08,1, 11.9,1,1, -2.130, 10487.216, 229.423, 52619.202 21/03/12,06:44:02,05,08,1, 11.9,1,1, -2.130, 10487.229, 229.420, 52619.211 21/03/12,06:44:02,06,08,1, 11.9,1,1, -2.130, 10487.196, 229.408, 52619.186 21/03/12,06:44:02,07,08,1, 11.9,1,1, -2.130, 10487.193, 229.394, 52619.225 21/03/12,06:44:02,08,08,1, 11.9,1,1, -2.130, 10487.180, 229.397, 52619.217 21/03/12,06:44:02,09,08,1, 11.9,1,1, -2.130, 10487.197, 229.414, 52619.241 21/03/12,06:44:02,10,08,1, 11.9,1,1, -2.130, 10487.186, 229.421, 52619.201 21/03/12,06:44:02,11,08,1, 11.9,1,1, -2.130, 10487.150, 229.405, 52619.202 21/03/12,06:44:02,12,08,1, 11.9,1,1, -2.130, 10487.138, 229.388, 52619.244 21/03/12,06:44:02,13,08,1, 11.9,1,1, -2.130, 10487.124, 229.379, 52619.192 21/03/12,06:44:02,14,08,1, 11.9,1,1, -2.130, 10487.122, 229.377, 52619.198 21/03/12,06:44:02,15,08,1, 11.9,1,1, -2.130, 10487.117, 229.381, 52619.180 21/03/12,06:44:02,16,08,1, 11.9,1,1, -2.130, 10487.121, 229.333, 52619.210 21/03/12,06:44:02,17,08,1, 11.9,1,1, -2.130, 10487.090, 229.360, 52619.218 21/03/12,06:44:02,18,08,1, 11.9,1,1, -2.130, 10487.097, 229.359, 52619.163 21/03/12,06:44:02,19,08,1, 11.9,1,1, -2.130, 10487.124, 229.358, 52619.217 21/03/12,06:44:03,00,08,1, 11.9,1,1, -2.131, 10487.123, 229.358, 52619.217 21/03/12,06:44:03,01,08,1, 11.9,1,1, -2.131, 10487.085, 229.352, 52619.226 21/03/12,06:44:03,02,08,1, 11.9,1,1, -2.131, 10487.065, 229.322, 52619.219 21/03/12,06:44:03,03,08,1, 11.9,1,1, -2.131, 10487.065, 229.325, 52619.181 21/03/12,06:44:03,04,08,1, 11.9,1,1, -2.131, 10487.066, 229.322, 52619.184 21/03/12,06:44:03,05,08,1, 11.9,1,1, -2.131, 10487.049, 229.306, 52619.184 21/03/12,06:44:03,06,08,1, 11.9,1,1, -2.131, 10487.042, 229.312, 52619.203 21/03/12,06:44:03,07,08,1, 11.9,1,1, -2.131, 10487.045, 229.291, 52619.148 21/03/12,06:44:03,08,08,1, 11.9,1,1, -2.131, 10487.061, 229.294, 52619.165 21/03/12,06:44:03,09,08,1, 11.9,1,1, -2.131, 10487.059, 229.294, 52619.177 21/03/12,06:44:03,10,08,1, 11.9,1,1, -2.131, 10487.033, 229.288, 52619.197 21/03/12,06:44:03,11,08,1, 11.9,1,1, -2.131, 10487.042, 229.270, 52619.186 21/03/12,06:44:03,12,08,1, 11.9,1,1, -2.131, 10487.013, 229.252, 52619.162 21/03/12,06:44:03,13,08,1, 11.9,1,1, -2.131, 10487.016, 229.252, 52619.156 21/03/12,06:44:03,14,08,1, 11.9,1,1, -2.131, 10487.000, 229.244, 52619.127 21/03/12,06:44:03,15,08,1, 11.9,1,1, -2.131, 10486.993, 229.236, 52619.190 21/03/12,06:44:03,16,08,1, 11.9,1,1, -2.131, 10486.987, 229.230, 52619.140 21/03/12,06:44:03,17,08,1, 11.9,1,1, -2.131, 10486.975, 229.210, 52619.121 21/03/12,06:44:03,18,08,1, 11.9,1,1, -2.131, 10486.981, 229.237, 52619.155 21/03/12,06:44:03,19,08,1, 11.9,1,1, -2.131, 10486.968, 229.205, 52619.138 21/03/12,06:44:04,00,08,1, 11.9,1,1, -2.132, 10486.964, 229.205, 52619.138 21/03/12,06:44:04,01,08,1, 11.9,1,1, -2.132, 10486.950, 229.214, 52619.170 21/03/12,06:44:04,02,08,1, 11.9,1,1, -2.132, 10486.943, 229.213, 52619.149 21/03/12,06:44:04,03,08,1, 11.9,1,1, -2.132, 10486.941, 229.199, 52619.131 21/03/12,06:44:04,04,08,1, 11.9,1,1, -2.132, 10486.934, 229.190, 52619.217 21/03/12,06:44:04,05,08,1, 11.9,1,1, -2.132, 10486.923, 229.173, 52619.180 21/03/12,06:44:04,06,08,1, 11.9,1,1, -2.132, 10486.942, 229.180, 52619.164 21/03/12,06:44:04,07,08,1, 11.9,1,1, -2.132, 10486.904, 229.173, 52619.176 21/03/12,06:44:04,08,08,1, 11.9,1,1, -2.132, 10486.882, 229.169, 52619.164 21/03/12,06:44:04,09,08,1, 11.9,1,1, -2.132, 10486.876, 229.190, 52619.177 21/03/12,06:44:04,10,08,1, 11.9,1,1, -2.132, 10486.883, 229.175, 52619.204 21/03/12,06:44:04,11,08,1, 11.9,1,1, -2.132, 10486.836, 229.156, 52619.192 21/03/12,06:44:04,12,08,1, 11.9,1,1, -2.132, 10486.864, 229.175, 52619.191 21/03/12,06:44:04,13,08,1, 11.9,1,1, -2.132, 10486.838, 229.174, 52619.178 21/03/12,06:44:04,14,08,1, 11.9,1,1, -2.132, 10486.824, 229.168, 52619.200 21/03/12,06:44:04,15,08,1, 11.9,1,1, -2.132, 10486.832, 229.159, 52619.149 21/03/12,06:44:04,16,08,1, 11.9,1,1, -2.132, 10486.844, 229.151, 52619.148 21/03/12,06:44:04,17,08,1, 11.9,1,1, -2.132, 10486.812, 229.153, 52619.144 21/03/12,06:44:04,18,08,1, 11.9,1,1, -2.132, 10486.799, 229.135, 52619.164 21/03/12,06:44:04,19,08,1, 11.9,1,1, -2.132, 10486.809, 229.102, 52619.163 21/03/12,06:44:05,00,08,1, 11.9,1,1, -2.131, 10486.805, 229.102, 52619.163 21/03/12,06:44:05,01,08,1, 11.9,1,1, -2.131, 10486.805, 229.095, 52619.181 21/03/12,06:44:05,02,08,1, 11.9,1,1, -2.131, 10486.772, 229.119, 52619.133 21/03/12,06:44:05,03,08,1, 11.9,1,1, -2.131, 10486.758, 229.111, 52619.193 21/03/12,06:44:05,04,08,1, 11.9,1,1, -2.131, 10486.766, 229.146, 52619.202 21/03/12,06:44:05,05,08,1, 11.9,1,1, -2.131, 10486.761, 229.097, 52619.160 21/03/12,06:44:05,06,08,1, 11.9,1,1, -2.131, 10486.745, 229.092, 52619.168 21/03/12,06:44:05,07,08,1, 11.9,1,1, -2.131, 10486.731, 229.096, 52619.180 21/03/12,06:44:05,08,08,1, 11.9,1,1, -2.131, 10486.757, 229.106, 52619.190 21/03/12,06:44:05,09,08,1, 11.9,1,1, -2.131, 10486.739, 229.102, 52619.177 21/03/12,06:44:05,10,08,1, 11.9,1,1, -2.131, 10486.761, 229.134, 52619.191 21/03/12,06:44:05,11,08,1, 11.9,1,1, -2.131, 10486.740, 229.124, 52619.178 21/03/12,06:44:05,12,08,1, 11.9,1,1, -2.131, 10486.734, 229.110, 52619.159 21/03/12,06:44:05,13,08,1, 11.9,1,1, -2.131, 10486.715, 229.118, 52619.162 21/03/12,06:44:05,14,08,1, 11.9,1,1, -2.131, 10486.713, 229.090, 52619.144 21/03/12,06:44:05,15,08,1, 11.9,1,1, -2.131, 10486.735, 229.106, 52619.152 21/03/12,06:44:05,16,08,1, 11.9,1,1, -2.131, 10486.711, 229.089, 52619.202 21/03/12,06:44:05,17,08,1, 11.9,1,1, -2.131, 10486.729, 229.112, 52619.123 21/03/12,06:44:05,18,08,1, 11.9,1,1, -2.131, 10486.695, 229.099, 52619.139 21/03/12,06:44:05,19,08,1, 11.9,1,1, -2.131, 10486.717, 229.075, 52619.147 21/03/12,06:44:06,00,09,1, 11.8,1,1, -2.133, 10486.714, 229.075, 52619.147 21/03/12,06:44:06,01,09,1, 11.8,1,1, -2.133, 10486.687, 229.056, 52619.110 21/03/12,06:44:06,02,09,1, 11.8,1,1, -2.133, 10486.705, 229.065, 52619.124 21/03/12,06:44:06,03,09,1, 11.8,1,1, -2.133, 10486.690, 229.067, 52619.126 21/03/12,06:44:06,04,09,1, 11.8,1,1, -2.133, 10486.674, 229.068, 52619.138 21/03/12,06:44:06,05,09,1, 11.8,1,1, -2.133, 10486.674, 229.066, 52619.142 21/03/12,06:44:06,06,09,1, 11.8,1,1, -2.133, 10486.663, 229.093, 52619.142 21/03/12,06:44:06,07,09,1, 11.8,1,1, -2.133, 10486.672, 229.078, 52619.164 21/03/12,06:44:06,08,09,1, 11.8,1,1, -2.133, 10486.670, 229.050, 52619.158 21/03/12,06:44:06,09,09,1, 11.8,1,1, -2.133, 10486.648, 229.077, 52619.127 21/03/12,06:44:06,10,09,1, 11.8,1,1, -2.133, 10486.637, 229.057, 52619.162 21/03/12,06:44:06,11,09,1, 11.8,1,1, -2.133, 10486.656, 229.067, 52619.147 21/03/12,06:44:06,12,09,1, 11.8,1,1, -2.133, 10486.658, 229.062, 52619.181 21/03/12,06:44:06,13,09,1, 11.8,1,1, -2.133, 10486.641, 229.057, 52619.164 21/03/12,06:44:06,14,09,1, 11.8,1,1, -2.133, 10486.646, 229.059, 52619.151 21/03/12,06:44:06,15,09,1, 11.8,1,1, -2.133, 10486.629, 229.086, 52619.121 21/03/12,06:44:06,16,09,1, 11.8,1,1, -2.133, 10486.631, 229.050, 52619.114 21/03/12,06:44:06,17,09,1, 11.8,1,1, -2.133, 10486.609, 229.080, 52619.156 21/03/12,06:44:06,18,09,1, 11.8,1,1, -2.133, 10486.604, 229.078, 52619.128 21/03/12,06:44:06,19,09,1, 11.8,1,1, -2.133, 10486.580, 229.081, 52619.153 21/03/12,06:44:07,00,08,1, 11.8,1,1, -2.135, 10486.572, 229.081, 52619.153 21/03/12,06:44:07,01,08,1, 11.8,1,1, -2.135, 10486.610, 229.083, 52619.195 21/03/12,06:44:07,02,08,1, 11.8,1,1, -2.135, 10486.592, 229.095, 52619.168 21/03/12,06:44:07,03,08,1, 11.8,1,1, -2.135, 10486.562, 229.101, 52619.118 21/03/12,06:44:07,04,08,1, 11.8,1,1, -2.135, 10486.575, 229.120, 52619.165 21/03/12,06:44:07,05,08,1, 11.8,1,1, -2.135, 10486.581, 229.100, 52619.150 21/03/12,06:44:07,06,08,1, 11.8,1,1, -2.135, 10486.544, 229.105, 52619.120 21/03/12,06:44:07,07,08,1, 11.8,1,1, -2.135, 10486.568, 229.113, 52619.128 21/03/12,06:44:07,08,08,1, 11.8,1,1, -2.135, 10486.554, 229.111, 52619.170 21/03/12,06:44:07,09,08,1, 11.8,1,1, -2.135, 10486.576, 229.126, 52619.152 21/03/12,06:44:07,10,08,1, 11.8,1,1, -2.135, 10486.554, 229.128, 52619.147 21/03/12,06:44:07,11,08,1, 11.8,1,1, -2.135, 10486.554, 229.140, 52619.146 21/03/12,06:44:07,12,08,1, 11.8,1,1, -2.135, 10486.555, 229.148, 52619.131 21/03/12,06:44:07,13,08,1, 11.8,1,1, -2.135, 10486.541, 229.130, 52619.161 21/03/12,06:44:07,14,08,1, 11.8,1,1, -2.135, 10486.551, 229.157, 52619.156 21/03/12,06:44:07,15,08,1, 11.8,1,1, -2.135, 10486.548, 229.137, 52619.165 21/03/12,06:44:07,16,08,1, 11.8,1,1, -2.135, 10486.525, 229.144, 52619.125 21/03/12,06:44:07,17,08,1, 11.8,1,1, -2.135, 10486.537, 229.147, 52619.166 21/03/12,06:44:07,18,08,1, 11.8,1,1, -2.135, 10486.527, 229.155, 52619.143 21/03/12,06:44:07,19,08,1, 11.8,1,1, -2.135, 10486.510, 229.138, 52619.130 21/03/12,06:44:08,00,08,1, 11.9,1,1, -2.130, 10486.505, 229.138, 52619.130 21/03/12,06:44:08,01,08,1, 11.9,1,1, -2.130, 10486.514, 229.196, 52619.174 21/03/12,06:44:08,02,08,1, 11.9,1,1, -2.130, 10486.503, 229.160, 52619.139 21/03/12,06:44:08,03,08,1, 11.9,1,1, -2.130, 10486.489, 229.156, 52619.184 21/03/12,06:44:08,04,08,1, 11.9,1,1, -2.130, 10486.482, 229.170, 52619.178 21/03/12,06:44:08,05,08,1, 11.9,1,1, -2.130, 10486.482, 229.192, 52619.192 21/03/12,06:44:08,06,08,1, 11.9,1,1, -2.130, 10486.462, 229.182, 52619.160 21/03/12,06:44:08,07,08,1, 11.9,1,1, -2.130, 10486.458, 229.153, 52619.164 21/03/12,06:44:08,08,08,1, 11.9,1,1, -2.130, 10486.426, 229.176, 52619.182 21/03/12,06:44:08,09,08,1, 11.9,1,1, -2.130, 10486.416, 229.191, 52619.189 21/03/12,06:44:08,10,08,1, 11.9,1,1, -2.130, 10486.425, 229.181, 52618.898 21/03/12,06:44:08,11,08,1, 11.9,1,1, -2.130, 10486.443, 229.185, 52619.212 21/03/12,06:44:08,12,08,1, 11.9,1,1, -2.130, 10486.437, 229.180, 52619.157 21/03/12,06:44:08,13,08,1, 11.9,1,1, -2.130, 10486.415, 229.172, 52619.141 21/03/12,06:44:08,14,08,1, 11.9,1,1, -2.130, 10486.372, 229.170, 52619.199 21/03/12,06:44:08,15,08,1, 11.9,1,1, -2.130, 10486.345, 229.202, 52619.158 21/03/12,06:44:08,16,08,1, 11.9,1,1, -2.130, 10486.329, 229.202, 52619.138 21/03/12,06:44:08,17,08,1, 11.9,1,1, -2.130, 10486.316, 229.216, 52619.151 21/03/12,06:44:08,18,08,1, 11.9,1,1, -2.130, 10486.335, 229.227, 52619.147 21/03/12,06:44:08,19,08,1, 11.9,1,1, -2.130, 10486.325, 229.201, 52619.181 21/03/12,06:44:09,00,08,1, 11.8,1,1, -2.133, 10486.321, 229.201, 52619.181 21/03/12,06:44:09,01,08,1, 11.8,1,1, -2.133, 10486.297, 229.206, 52619.167 21/03/12,06:44:09,02,08,1, 11.8,1,1, -2.133, 10486.267, 229.182, 52619.126 21/03/12,06:44:09,03,08,1, 11.8,1,1, -2.133, 10486.264, 229.183, 52619.153 21/03/12,06:44:09,04,08,1, 11.8,1,1, -2.133, 10486.272, 229.214, 52619.130 21/03/12,06:44:09,05,08,1, 11.8,1,1, -2.133, 10486.247, 229.198, 52619.164 21/03/12,06:44:09,06,08,1, 11.8,1,1, -2.133, 10486.236, 229.207, 52619.168 21/03/12,06:44:09,07,08,1, 11.8,1,1, -2.133, 10486.226, 229.218, 52619.173 21/03/12,06:44:09,08,08,1, 11.8,1,1, -2.133, 10486.226, 229.215, 52619.140 21/03/12,06:44:09,09,08,1, 11.8,1,1, -2.133, 10486.171, 229.217, 52618.932 21/03/12,06:44:09,10,08,1, 11.8,1,1, -2.133, 10486.173, 229.197, 52619.233 21/03/12,06:44:09,11,08,1, 11.8,1,1, -2.133, 10486.223, 229.181, 52619.101 21/03/12,06:44:09,12,08,1, 11.8,1,1, -2.133, 10486.190, 229.247, 52619.439 21/03/12,06:44:09,13,08,1, 11.8,1,1, -2.133, 10486.234, 229.224, 52619.158 21/03/12,06:44:09,14,08,1, 11.8,1,1, -2.133, 10486.198, 229.201, 52619.066 21/03/12,06:44:09,15,08,1, 11.8,1,1, -2.133, 10486.175, 229.207, 52619.114 21/03/12,06:44:09,16,08,1, 11.8,1,1, -2.133, 10486.168, 229.229, 52619.133 21/03/12,06:44:09,17,08,1, 11.8,1,1, -2.133, 10486.120, 229.223, 52619.140 21/03/12,06:44:09,18,08,1, 11.8,1,1, -2.133, 10486.109, 229.232, 52619.152 21/03/12,06:44:09,19,08,1, 11.8,1,1, -2.133, 10486.108, 229.231, 52619.098 21/03/12,06:44:10,00,07,1, 11.8,1,1, -2.136, 10486.104, 229.231, 52619.098 21/03/12,06:44:10,01,07,1, 11.8,1,1, -2.136, 10486.136, 229.246, 52619.117 21/03/12,06:44:10,02,07,1, 11.8,1,1, -2.136, 10486.126, 229.208, 52618.844 21/03/12,06:44:10,03,07,1, 11.8,1,1, -2.136, 10486.063, 229.247, 52619.092 21/03/12,06:44:10,04,07,1, 11.8,1,1, -2.136, 10486.044, 229.235, 52619.156 21/03/12,06:44:10,05,07,1, 11.8,1,1, -2.136, 10486.063, 229.271, 52619.169 21/03/12,06:44:10,06,07,1, 11.8,1,1, -2.136, 10486.066, 229.255, 52619.121 21/03/12,06:44:10,07,07,1, 11.8,1,1, -2.136, 10486.072, 229.244, 52619.176 21/03/12,06:44:10,08,07,1, 11.8,1,1, -2.136, 10486.063, 229.248, 52619.159 21/03/12,06:44:10,09,07,1, 11.8,1,1, -2.136, 10486.060, 229.246, 52619.159 21/03/12,06:44:10,10,07,1, 11.8,1,1, -2.136, 10486.048, 229.237, 52619.143 21/03/12,06:44:10,11,07,1, 11.8,1,1, -2.136, 10486.053, 229.263, 52619.138 21/03/12,06:44:10,12,07,1, 11.8,1,1, -2.136, 10486.041, 229.238, 52619.123 21/03/12,06:44:10,13,07,1, 11.8,1,1, -2.136, 10486.026, 229.228, 52619.146 21/03/12,06:44:10,14,07,1, 11.8,1,1, -2.136, 10486.012, 229.267, 52619.161 21/03/12,06:44:10,15,07,1, 11.8,1,1, -2.136, 10486.006, 229.277, 52619.118 21/03/12,06:44:10,16,07,1, 11.8,1,1, -2.136, 10486.005, 229.241, 52619.130 21/03/12,06:44:10,17,07,1, 11.8,1,1, -2.136, 10485.997, 229.211, 52618.913 21/03/12,06:44:10,18,07,1, 11.8,1,1, -2.136, 10486.012, 229.224, 52619.126 21/03/12,06:44:10,19,07,1, 11.8,1,1, -2.136, 10485.991, 229.224, 52619.120 21/03/12,06:44:11,00,09,1, 11.9,1,1, -2.131, 10485.988, 229.224, 52619.120 21/03/12,06:44:11,01,09,1, 11.9,1,1, -2.131, 10485.969, 229.266, 52619.308 21/03/12,06:44:11,02,09,1, 11.9,1,1, -2.131, 10485.945, 229.250, 52619.370 21/03/12,06:44:11,03,09,1, 11.9,1,1, -2.131, 10485.997, 229.224, 52619.093 21/03/12,06:44:11,04,09,1, 11.9,1,1, -2.131, 10485.970, 229.204, 52619.104 21/03/12,06:44:11,05,09,1, 11.9,1,1, -2.131, 10485.978, 229.204, 52619.131 21/03/12,06:44:11,06,09,1, 11.9,1,1, -2.131, 10485.937, 229.213, 52619.102 21/03/12,06:44:11,07,09,1, 11.9,1,1, -2.131, 10485.909, 229.208, 52619.146 21/03/12,06:44:11,08,09,1, 11.9,1,1, -2.131, 10485.929, 229.234, 52619.156 21/03/12,06:44:11,09,09,1, 11.9,1,1, -2.131, 10485.911, 229.214, 52619.165 21/03/12,06:44:11,10,09,1, 11.9,1,1, -2.131, 10485.901, 229.193, 52619.093 21/03/12,06:44:11,11,09,1, 11.9,1,1, -2.131, 10485.905, 229.204, 52619.149 21/03/12,06:44:11,12,09,1, 11.9,1,1, -2.131, 10485.900, 229.183, 52619.151 21/03/12,06:44:11,13,09,1, 11.9,1,1, -2.131, 10485.897, 229.195, 52619.102 21/03/12,06:44:11,14,09,1, 11.9,1,1, -2.131, 10485.906, 229.195, 52619.156 21/03/12,06:44:11,15,09,1, 11.9,1,1, -2.131, 10485.860, 229.216, 52619.145 21/03/12,06:44:11,16,09,1, 11.9,1,1, -2.131, 10485.881, 229.202, 52619.142 21/03/12,06:44:11,17,09,1, 11.9,1,1, -2.131, 10485.873, 229.190, 52619.110 21/03/12,06:44:11,18,09,1, 11.9,1,1, -2.131, 10485.864, 229.201, 52619.276 21/03/12,06:44:11,19,09,1, 11.9,1,1, -2.131, 10485.871, 229.180, 52619.067 21/03/12,06:44:12,00,09,1, 11.9,1,1, -2.136, 10485.862, 229.180, 52619.067 21/03/12,06:44:12,01,09,1, 11.9,1,1, -2.136, 10485.855, 229.193, 52619.070 21/03/12,06:44:12,02,09,1, 11.9,1,1, -2.136, 10485.854, 229.204, 52619.108 21/03/12,06:44:12,03,09,1, 11.9,1,1, -2.136, 10485.858, 229.193, 52619.092 21/03/12,06:44:12,04,09,1, 11.9,1,1, -2.136, 10485.846, 229.199, 52619.113 21/03/12,06:44:12,05,09,1, 11.9,1,1, -2.136, 10485.838, 229.186, 52619.094 21/03/12,06:44:12,06,09,1, 11.9,1,1, -2.136, 10485.846, 229.221, 52619.089 21/03/12,06:44:12,07,09,1, 11.9,1,1, -2.136, 10485.843, 229.201, 52619.087 21/03/12,06:44:12,08,09,1, 11.9,1,1, -2.136, 10485.841, 229.207, 52619.082 21/03/12,06:44:12,09,09,1, 11.9,1,1, -2.136, 10485.842, 229.201, 52619.107 21/03/12,06:44:12,10,09,1, 11.9,1,1, -2.136, 10485.820, 229.205, 52619.071 21/03/12,06:44:12,11,09,1, 11.9,1,1, -2.136, 10485.827, 229.206, 52619.090 21/03/12,06:44:12,12,09,1, 11.9,1,1, -2.136, 10485.820, 229.201, 52619.092 21/03/12,06:44:12,13,09,1, 11.9,1,1, -2.136, 10485.800, 229.197, 52619.050 21/03/12,06:44:12,14,09,1, 11.9,1,1, -2.136, 10485.818, 229.184, 52619.086 21/03/12,06:44:12,15,09,1, 11.9,1,1, -2.136, 10485.803, 229.222, 52619.066 21/03/12,06:44:12,16,09,1, 11.9,1,1, -2.136, 10485.800, 229.228, 52619.051 21/03/12,06:44:12,17,09,1, 11.9,1,1, -2.136, 10485.814, 229.218, 52619.088 21/03/12,06:44:12,18,09,1, 11.9,1,1, -2.136, 10485.810, 229.191, 52619.069 21/03/12,06:44:12,19,09,1, 11.9,1,1, -2.136, 10485.799, 229.197, 52619.075 21/03/12,06:44:13,00,09,1, 11.9,1,1, -2.131, 10485.796, 229.197, 52619.075 21/03/12,06:44:13,01,09,1, 11.9,1,1, -2.131, 10485.785, 229.212, 52619.098 21/03/12,06:44:13,02,09,1, 11.9,1,1, -2.131, 10485.788, 229.221, 52619.061 21/03/12,06:44:13,03,09,1, 11.9,1,1, -2.131, 10485.784, 229.204, 52619.034 21/03/12,06:44:13,04,09,1, 11.9,1,1, -2.131, 10485.805, 229.220, 52619.088 21/03/12,06:44:13,05,09,1, 11.9,1,1, -2.131, 10485.785, 229.229, 52619.058 21/03/12,06:44:13,06,09,1, 11.9,1,1, -2.131, 10485.788, 229.216, 52619.076 21/03/12,06:44:13,07,09,1, 11.9,1,1, -2.131, 10485.795, 229.200, 52619.053 21/03/12,06:44:13,08,09,1, 11.9,1,1, -2.131, 10485.768, 229.190, 52619.073 21/03/12,06:44:13,09,09,1, 11.9,1,1, -2.131, 10485.758, 229.182, 52619.100 21/03/12,06:44:13,10,09,1, 11.9,1,1, -2.131, 10485.810, 229.214, 52618.995 21/03/12,06:44:13,11,09,1, 11.9,1,1, -2.131, 10485.795, 229.194, 52619.072 21/03/12,06:44:13,12,09,1, 11.9,1,1, -2.131, 10485.799, 229.201, 52619.066 21/03/12,06:44:13,13,09,1, 11.9,1,1, -2.131, 10485.808, 229.202, 52619.044 21/03/12,06:44:13,14,09,1, 11.9,1,1, -2.131, 10485.764, 229.194, 52619.044 21/03/12,06:44:13,15,09,1, 11.9,1,1, -2.131, 10485.802, 229.186, 52619.055 21/03/12,06:44:13,16,09,1, 11.9,1,1, -2.131, 10485.777, 229.199, 52619.042 21/03/12,06:44:13,17,09,1, 11.9,1,1, -2.131, 10485.778, 229.219, 52619.058 21/03/12,06:44:13,18,09,1, 11.9,1,1, -2.131, 10485.770, 229.225, 52619.063 21/03/12,06:44:13,19,09,1, 11.9,1,1, -2.131, 10485.748, 229.202, 52619.048 21/03/12,06:44:14,00,08,1, 11.8,1,1, -2.135, 10485.746, 229.202, 52619.048 21/03/12,06:44:14,01,08,1, 11.8,1,1, -2.135, 10485.761, 229.226, 52619.079 21/03/12,06:44:14,02,08,1, 11.8,1,1, -2.135, 10485.787, 229.242, 52619.016 21/03/12,06:44:14,03,08,1, 11.8,1,1, -2.135, 10485.774, 229.234, 52619.012 21/03/12,06:44:14,04,08,1, 11.8,1,1, -2.135, 10485.748, 229.257, 52619.061 21/03/12,06:44:14,05,08,1, 11.8,1,1, -2.135, 10485.771, 229.232, 52619.051 21/03/12,06:44:14,06,08,1, 11.8,1,1, -2.135, 10485.758, 229.224, 52619.033 21/03/12,06:44:14,07,08,1, 11.8,1,1, -2.135, 10485.747, 229.266, 52619.060 21/03/12,06:44:14,08,08,1, 11.8,1,1, -2.135, 10485.744, 229.264, 52619.055 21/03/12,06:44:14,09,08,1, 11.8,1,1, -2.135, 10485.735, 229.259, 52619.066 21/03/12,06:44:14,10,08,1, 11.8,1,1, -2.135, 10485.732, 229.246, 52619.071 21/03/12,06:44:14,11,08,1, 11.8,1,1, -2.135, 10485.731, 229.227, 52619.045 21/03/12,06:44:14,12,08,1, 11.8,1,1, -2.135, 10485.745, 229.250, 52619.000 21/03/12,06:44:14,13,08,1, 11.8,1,1, -2.135, 10485.723, 229.244, 52619.009 21/03/12,06:44:14,14,08,1, 11.8,1,1, -2.135, 10485.735, 229.262, 52619.025 21/03/12,06:44:14,15,08,1, 11.8,1,1, -2.135, 10485.729, 229.240, 52619.047 21/03/12,06:44:14,16,08,1, 11.8,1,1, -2.135, 10485.703, 229.267, 52619.252 21/03/12,06:44:14,17,08,1, 11.8,1,1, -2.135, 10485.773, 229.261, 52619.056 21/03/12,06:44:14,18,08,1, 11.8,1,1, -2.135, 10485.752, 229.270, 52619.018 21/03/12,06:44:14,19,08,1, 11.8,1,1, -2.135, 10485.739, 229.271, 52619.031 21/03/12,06:44:15,00,09,1, 11.8,1,1, -2.129, 10485.737, 229.271, 52619.031 21/03/12,06:44:15,01,09,1, 11.8,1,1, -2.129, 10485.720, 229.282, 52619.044 21/03/12,06:44:15,02,09,1, 11.8,1,1, -2.129, 10485.705, 229.313, 52619.004 21/03/12,06:44:15,03,09,1, 11.8,1,1, -2.129, 10485.724, 229.302, 52619.063 21/03/12,06:44:15,04,09,1, 11.8,1,1, -2.129, 10485.718, 229.313, 52619.050 21/03/12,06:44:15,05,09,1, 11.8,1,1, -2.129, 10485.703, 229.306, 52619.070 21/03/12,06:44:15,06,09,1, 11.8,1,1, -2.129, 10485.706, 229.282, 52619.046 21/03/12,06:44:15,07,09,1, 11.8,1,1, -2.129, 10485.706, 229.316, 52619.059 21/03/12,06:44:15,08,09,1, 11.8,1,1, -2.129, 10485.709, 229.314, 52619.063 21/03/12,06:44:15,09,09,1, 11.8,1,1, -2.129, 10485.700, 229.305, 52619.032 21/03/12,06:44:15,10,09,1, 11.8,1,1, -2.129, 10485.700, 229.334, 52619.048 21/03/12,06:44:15,11,09,1, 11.8,1,1, -2.129, 10485.674, 229.307, 52619.014 21/03/12,06:44:15,12,09,1, 11.8,1,1, -2.129, 10485.658, 229.337, 52619.049 21/03/12,06:44:15,13,09,1, 11.8,1,1, -2.129, 10485.671, 229.331, 52619.021 21/03/12,06:44:15,14,09,1, 11.8,1,1, -2.129, 10485.675, 229.330, 52619.026 21/03/12,06:44:15,15,09,1, 11.8,1,1, -2.129, 10485.665, 229.355, 52619.045 21/03/12,06:44:15,16,09,1, 11.8,1,1, -2.129, 10485.667, 229.319, 52619.044 21/03/12,06:44:15,17,09,1, 11.8,1,1, -2.129, 10485.652, 229.328, 52619.040 21/03/12,06:44:15,18,09,1, 11.8,1,1, -2.129, 10485.675, 229.322, 52619.016 21/03/12,06:44:15,19,09,1, 11.8,1,1, -2.129, 10485.637, 229.310, 52619.020 21/03/12,06:44:16,00,08,1, 11.9,1,1, -2.136, 10485.629, 229.310, 52619.020 21/03/12,06:44:16,01,08,1, 11.9,1,1, -2.136, 10485.626, 229.344, 52619.193 21/03/12,06:44:16,02,08,1, 11.9,1,1, -2.136, 10485.609, 229.342, 52618.978 21/03/12,06:44:16,03,08,1, 11.9,1,1, -2.136, 10485.611, 229.320, 52619.013 21/03/12,06:44:16,04,08,1, 11.9,1,1, -2.136, 10485.629, 229.326, 52618.990 21/03/12,06:44:16,05,08,1, 11.9,1,1, -2.136, 10485.642, 229.298, 52618.988 21/03/12,06:44:16,06,08,1, 11.9,1,1, -2.136, 10485.608, 229.304, 52619.012 21/03/12,06:44:16,07,08,1, 11.9,1,1, -2.136, 10485.607, 229.324, 52619.018 21/03/12,06:44:16,08,08,1, 11.9,1,1, -2.136, 10485.587, 229.313, 52619.001 21/03/12,06:44:16,09,08,1, 11.9,1,1, -2.136, 10485.603, 229.325, 52619.021 21/03/12,06:44:16,10,08,1, 11.9,1,1, -2.136, 10485.591, 229.342, 52618.998 21/03/12,06:44:16,11,08,1, 11.9,1,1, -2.136, 10485.570, 229.328, 52619.014 21/03/12,06:44:16,12,08,1, 11.9,1,1, -2.136, 10485.563, 229.365, 52619.250 21/03/12,06:44:16,13,08,1, 11.9,1,1, -2.136, 10485.561, 229.322, 52619.032 21/03/12,06:44:16,14,08,1, 11.9,1,1, -2.136, 10485.599, 229.332, 52619.027 21/03/12,06:44:16,15,08,1, 11.9,1,1, -2.136, 10485.590, 229.355, 52619.052 21/03/12,06:44:16,16,08,1, 11.9,1,1, -2.136, 10485.567, 229.332, 52619.052 21/03/12,06:44:16,17,08,1, 11.9,1,1, -2.136, 10485.548, 229.327, 52619.015 21/03/12,06:44:16,18,08,1, 11.9,1,1, -2.136, 10485.560, 229.326, 52618.996 21/03/12,06:44:16,19,08,1, 11.9,1,1, -2.136, 10485.537, 229.334, 52619.021 21/03/12,06:44:17,00,09,1, 11.8,1,1, -2.135, 10485.537, 229.334, 52619.021 21/03/12,06:44:17,01,09,1, 11.8,1,1, -2.135, 10485.526, 229.355, 52619.007 21/03/12,06:44:17,02,09,1, 11.8,1,1, -2.135, 10485.525, 229.355, 52619.057 21/03/12,06:44:17,03,09,1, 11.8,1,1, -2.135, 10485.519, 229.379, 52619.033 21/03/12,06:44:17,04,09,1, 11.8,1,1, -2.135, 10485.496, 229.349, 52619.048 21/03/12,06:44:17,05,09,1, 11.8,1,1, -2.135, 10485.549, 229.368, 52618.878 21/03/12,06:44:17,06,09,1, 11.8,1,1, -2.135, 10485.551, 229.368, 52619.052 21/03/12,06:44:17,07,09,1, 11.8,1,1, -2.135, 10485.520, 229.357, 52618.989 21/03/12,06:44:17,08,09,1, 11.8,1,1, -2.135, 10485.479, 229.351, 52619.036 21/03/12,06:44:17,09,09,1, 11.8,1,1, -2.135, 10485.489, 229.366, 52619.057 21/03/12,06:44:17,10,09,1, 11.8,1,1, -2.135, 10485.479, 229.362, 52619.031 21/03/12,06:44:17,11,09,1, 11.8,1,1, -2.135, 10485.482, 229.391, 52619.026 21/03/12,06:44:17,12,09,1, 11.8,1,1, -2.135, 10485.481, 229.366, 52619.038 21/03/12,06:44:17,13,09,1, 11.8,1,1, -2.135, 10485.460, 229.368, 52619.025 21/03/12,06:44:17,14,09,1, 11.8,1,1, -2.135, 10485.467, 229.394, 52619.019 21/03/12,06:44:17,15,09,1, 11.8,1,1, -2.135, 10485.479, 229.384, 52619.009 21/03/12,06:44:17,16,09,1, 11.8,1,1, -2.135, 10485.456, 229.376, 52619.034 21/03/12,06:44:17,17,09,1, 11.8,1,1, -2.135, 10485.461, 229.353, 52618.980 21/03/12,06:44:17,18,09,1, 11.8,1,1, -2.135, 10485.457, 229.361, 52619.029 21/03/12,06:44:17,19,09,1, 11.8,1,1, -2.135, 10485.455, 229.359, 52619.035 21/03/12,06:44:18,00,09,1, 11.8,1,1, -2.130, 10485.454, 229.359, 52619.035 21/03/12,06:44:18,01,09,1, 11.8,1,1, -2.130, 10485.451, 229.353, 52619.034 21/03/12,06:44:18,02,09,1, 11.8,1,1, -2.130, 10485.448, 229.360, 52619.044 21/03/12,06:44:18,03,09,1, 11.8,1,1, -2.130, 10485.451, 229.352, 52618.997 21/03/12,06:44:18,04,09,1, 11.8,1,1, -2.130, 10485.472, 229.343, 52619.008 21/03/12,06:44:18,05,09,1, 11.8,1,1, -2.130, 10485.468, 229.315, 52618.997 21/03/12,06:44:18,06,09,1, 11.8,1,1, -2.130, 10485.459, 229.348, 52619.045 21/03/12,06:44:18,07,09,1, 11.8,1,1, -2.130, 10485.489, 229.330, 52618.982 21/03/12,06:44:18,08,09,1, 11.8,1,1, -2.130, 10485.460, 229.343, 52619.000 21/03/12,06:44:18,09,09,1, 11.8,1,1, -2.130, 10485.472, 229.321, 52618.991 21/03/12,06:44:18,10,09,1, 11.8,1,1, -2.130, 10485.455, 229.326, 52618.987 21/03/12,06:44:18,11,09,1, 11.8,1,1, -2.130, 10485.474, 229.339, 52618.996 21/03/12,06:44:18,12,09,1, 11.8,1,1, -2.130, 10485.464, 229.331, 52619.019 21/03/12,06:44:18,13,09,1, 11.8,1,1, -2.130, 10485.464, 229.307, 52619.032 21/03/12,06:44:18,14,09,1, 11.8,1,1, -2.130, 10485.461, 229.302, 52618.936 21/03/12,06:44:18,15,09,1, 11.8,1,1, -2.130, 10485.458, 229.321, 52618.970 21/03/12,06:44:18,16,09,1, 11.8,1,1, -2.130, 10485.430, 229.349, 52619.262 21/03/12,06:44:18,17,09,1, 11.8,1,1, -2.130, 10485.482, 229.313, 52619.045 21/03/12,06:44:18,18,09,1, 11.8,1,1, -2.130, 10485.511, 229.304, 52618.972 21/03/12,06:44:18,19,09,1, 11.8,1,1, -2.130, 10485.498, 229.290, 52618.976 21/03/12,06:44:19,00,09,1, 11.9,1,1, -2.133, 10485.495, 229.290, 52618.976 21/03/12,06:44:19,01,09,1, 11.9,1,1, -2.133, 10485.510, 229.326, 52619.021 21/03/12,06:44:19,02,09,1, 11.9,1,1, -2.133, 10485.537, 229.319, 52619.012 21/03/12,06:44:19,03,09,1, 11.9,1,1, -2.133, 10485.540, 229.308, 52619.003 21/03/12,06:44:19,04,09,1, 11.9,1,1, -2.133, 10485.522, 229.301, 52619.013 21/03/12,06:44:19,05,09,1, 11.9,1,1, -2.133, 10485.535, 229.324, 52618.956 21/03/12,06:44:19,06,09,1, 11.9,1,1, -2.133, 10485.568, 229.311, 52618.983 21/03/12,06:44:19,07,09,1, 11.9,1,1, -2.133, 10485.553, 229.302, 52618.993 21/03/12,06:44:19,08,09,1, 11.9,1,1, -2.133, 10485.550, 229.309, 52618.993 21/03/12,06:44:19,09,09,1, 11.9,1,1, -2.133, 10485.576, 229.313, 52618.981 21/03/12,06:44:19,10,09,1, 11.9,1,1, -2.133, 10485.541, 229.299, 52618.986 21/03/12,06:44:19,11,09,1, 11.9,1,1, -2.133, 10485.555, 229.299, 52618.985 21/03/12,06:44:19,12,09,1, 11.9,1,1, -2.133, 10485.576, 229.303, 52618.982 21/03/12,06:44:19,13,09,1, 11.9,1,1, -2.133, 10485.584, 229.295, 52619.003 21/03/12,06:44:19,14,09,1, 11.9,1,1, -2.133, 10485.574, 229.286, 52618.977 21/03/12,06:44:19,15,09,1, 11.9,1,1, -2.133, 10485.583, 229.284, 52618.924 21/03/12,06:44:19,16,09,1, 11.9,1,1, -2.133, 10485.609, 229.298, 52618.994 21/03/12,06:44:19,17,09,1, 11.9,1,1, -2.133, 10485.609, 229.297, 52618.994 21/03/12,06:44:19,18,09,1, 11.9,1,1, -2.133, 10485.628, 229.301, 52619.022 21/03/12,06:44:19,19,09,1, 11.9,1,1, -2.133, 10485.630, 229.276, 52618.981 21/03/12,06:44:20,00,08,1, 11.8,1,1, -2.132, 10485.629, 229.276, 52618.981 21/03/12,06:44:20,01,08,1, 11.8,1,1, -2.132, 10485.635, 229.282, 52618.991 21/03/12,06:44:20,02,08,1, 11.8,1,1, -2.132, 10485.655, 229.292, 52619.006 21/03/12,06:44:20,03,08,1, 11.8,1,1, -2.132, 10485.691, 229.285, 52618.958 21/03/12,06:44:20,04,08,1, 11.8,1,1, -2.132, 10485.685, 229.311, 52618.975 21/03/12,06:44:20,05,08,1, 11.8,1,1, -2.132, 10485.677, 229.291, 52618.962 21/03/12,06:44:20,06,08,1, 11.8,1,1, -2.132, 10485.692, 229.298, 52618.944 21/03/12,06:44:20,07,08,1, 11.8,1,1, -2.132, 10485.712, 229.308, 52618.949 21/03/12,06:44:20,08,08,1, 11.8,1,1, -2.132, 10485.700, 229.292, 52618.970 21/03/12,06:44:20,09,08,1, 11.8,1,1, -2.132, 10485.712, 229.249, 52618.980 21/03/12,06:44:20,10,08,1, 11.8,1,1, -2.132, 10485.688, 229.292, 52618.979 21/03/12,06:44:20,11,08,1, 11.8,1,1, -2.132, 10485.751, 229.287, 52618.976 21/03/12,06:44:20,12,08,1, 11.8,1,1, -2.132, 10485.726, 229.287, 52618.960 21/03/12,06:44:20,13,08,1, 11.8,1,1, -2.132, 10485.740, 229.299, 52618.946 21/03/12,06:44:20,14,08,1, 11.8,1,1, -2.132, 10485.751, 229.302, 52618.960 21/03/12,06:44:20,15,08,1, 11.8,1,1, -2.132, 10485.777, 229.302, 52618.984 21/03/12,06:44:20,16,08,1, 11.8,1,1, -2.132, 10485.783, 229.298, 52618.942 21/03/12,06:44:20,17,08,1, 11.8,1,1, -2.132, 10485.763, 229.300, 52618.968 21/03/12,06:44:20,18,08,1, 11.8,1,1, -2.132, 10485.789, 229.266, 52618.970 21/03/12,06:44:20,19,08,1, 11.8,1,1, -2.132, 10485.763, 229.282, 52618.937 21/03/12,06:44:21,00,08,1, 11.8,1,1, -2.131, 10485.762, 229.282, 52618.937 21/03/12,06:44:21,01,08,1, 11.8,1,1, -2.131, 10485.790, 229.299, 52618.945 21/03/12,06:44:21,02,08,1, 11.8,1,1, -2.131, 10485.798, 229.298, 52618.945 21/03/12,06:44:21,03,08,1, 11.8,1,1, -2.131, 10485.812, 229.306, 52618.946 21/03/12,06:44:21,04,08,1, 11.8,1,1, -2.131, 10485.795, 229.293, 52618.926 21/03/12,06:44:21,05,08,1, 11.8,1,1, -2.131, 10485.815, 229.318, 52618.950 21/03/12,06:44:21,06,08,1, 11.8,1,1, -2.131, 10485.829, 229.302, 52618.970 21/03/12,06:44:21,07,08,1, 11.8,1,1, -2.131, 10485.840, 229.300, 52618.973 21/03/12,06:44:21,08,08,1, 11.8,1,1, -2.131, 10485.852, 229.306, 52618.942 21/03/12,06:44:21,09,08,1, 11.8,1,1, -2.131, 10485.828, 229.292, 52618.945 21/03/12,06:44:21,10,08,1, 11.8,1,1, -2.131, 10485.865, 229.303, 52618.960 21/03/12,06:44:21,11,08,1, 11.8,1,1, -2.131, 10485.855, 229.312, 52618.964 21/03/12,06:44:21,12,08,1, 11.8,1,1, -2.131, 10485.855, 229.311, 52618.964 21/03/12,06:44:21,13,08,1, 11.8,1,1, -2.131, 10485.877, 229.317, 52618.968 21/03/12,06:44:21,14,08,1, 11.8,1,1, -2.131, 10485.881, 229.299, 52618.975 21/03/12,06:44:21,15,08,1, 11.8,1,1, -2.131, 10485.867, 229.283, 52618.947 21/03/12,06:44:21,16,08,1, 11.8,1,1, -2.131, 10485.897, 229.303, 52618.982 21/03/12,06:44:21,17,08,1, 11.8,1,1, -2.131, 10485.889, 229.306, 52618.984 21/03/12,06:44:21,18,08,1, 11.8,1,1, -2.131, 10485.904, 229.310, 52618.974 21/03/12,06:44:21,19,08,1, 11.8,1,1, -2.131, 10485.933, 229.317, 52618.950 21/03/12,06:44:22,00,08,1, 11.9,1,1, -2.132, 10485.929, 229.317, 52618.950 21/03/12,06:44:22,01,08,1, 11.9,1,1, -2.132, 10485.947, 229.324, 52618.972 21/03/12,06:44:22,02,08,1, 11.9,1,1, -2.132, 10485.942, 229.316, 52618.922 21/03/12,06:44:22,03,08,1, 11.9,1,1, -2.132, 10485.923, 229.302, 52618.940 21/03/12,06:44:22,04,08,1, 11.9,1,1, -2.132, 10485.946, 229.301, 52618.942 21/03/12,06:44:22,05,08,1, 11.9,1,1, -2.132, 10485.974, 229.329, 52618.953 21/03/12,06:44:22,06,08,1, 11.9,1,1, -2.132, 10485.986, 229.309, 52618.933 21/03/12,06:44:22,07,08,1, 11.9,1,1, -2.132, 10485.977, 229.322, 52618.953 21/03/12,06:44:22,08,08,1, 11.9,1,1, -2.132, 10485.951, 229.329, 52618.970 21/03/12,06:44:22,09,08,1, 11.9,1,1, -2.132, 10485.982, 229.310, 52618.947 21/03/12,06:44:22,10,08,1, 11.9,1,1, -2.132, 10485.974, 229.330, 52618.931 21/03/12,06:44:22,11,08,1, 11.9,1,1, -2.132, 10485.983, 229.325, 52618.977 21/03/12,06:44:22,12,08,1, 11.9,1,1, -2.132, 10485.974, 229.342, 52618.952 21/03/12,06:44:22,13,08,1, 11.9,1,1, -2.132, 10485.979, 229.322, 52618.930 21/03/12,06:44:22,14,08,1, 11.9,1,1, -2.132, 10486.005, 229.335, 52618.951 21/03/12,06:44:22,15,08,1, 11.9,1,1, -2.132, 10486.002, 229.345, 52618.957 21/03/12,06:44:22,16,08,1, 11.9,1,1, -2.132, 10485.993, 229.389, 52618.956 21/03/12,06:44:22,17,08,1, 11.9,1,1, -2.132, 10485.990, 229.354, 52618.952 21/03/12,06:44:22,18,08,1, 11.9,1,1, -2.132, 10486.008, 229.343, 52618.948 21/03/12,06:44:22,19,08,1, 11.9,1,1, -2.132, 10485.999, 229.343, 52618.935 21/03/12,06:44:23,00,08,1, 11.8,1,1, -2.134, 10485.996, 229.343, 52618.935 21/03/12,06:44:23,01,08,1, 11.8,1,1, -2.134, 10486.014, 229.348, 52618.969 21/03/12,06:44:23,02,08,1, 11.8,1,1, -2.134, 10486.035, 229.317, 52618.943 21/03/12,06:44:23,03,08,1, 11.8,1,1, -2.134, 10486.029, 229.328, 52618.858 21/03/12,06:44:23,04,08,1, 11.8,1,1, -2.134, 10486.078, 229.352, 52618.951 21/03/12,06:44:23,05,08,1, 11.8,1,1, -2.134, 10486.056, 229.340, 52618.920 21/03/12,06:44:23,06,08,1, 11.8,1,1, -2.134, 10486.079, 229.346, 52618.934 21/03/12,06:44:23,07,08,1, 11.8,1,1, -2.134, 10486.054, 229.355, 52618.964 21/03/12,06:44:23,08,08,1, 11.8,1,1, -2.134, 10486.076, 229.331, 52618.916 21/03/12,06:44:23,09,08,1, 11.8,1,1, -2.134, 10486.095, 229.353, 52618.931 21/03/12,06:44:23,10,08,1, 11.8,1,1, -2.134, 10486.092, 229.345, 52618.955 21/03/12,06:44:23,11,08,1, 11.8,1,1, -2.134, 10486.070, 229.346, 52618.968 21/03/12,06:44:23,12,08,1, 11.8,1,1, -2.134, 10486.103, 229.367, 52618.993 21/03/12,06:44:23,13,08,1, 11.8,1,1, -2.134, 10486.091, 229.342, 52618.971 21/03/12,06:44:23,14,08,1, 11.8,1,1, -2.134, 10486.095, 229.363, 52619.002 21/03/12,06:44:23,15,08,1, 11.8,1,1, -2.134, 10486.106, 229.357, 52618.929 21/03/12,06:44:23,16,08,1, 11.8,1,1, -2.134, 10486.090, 229.341, 52618.957 21/03/12,06:44:23,17,08,1, 11.8,1,1, -2.134, 10486.115, 229.362, 52618.966 21/03/12,06:44:23,18,08,1, 11.8,1,1, -2.134, 10486.109, 229.354, 52618.917 21/03/12,06:44:23,19,08,1, 11.8,1,1, -2.134, 10486.127, 229.357, 52618.917 21/03/12,06:44:24,00,08,1, 11.9,1,1, -2.134, 10486.121, 229.357, 52618.917 21/03/12,06:44:24,01,08,1, 11.9,1,1, -2.134, 10486.121, 229.360, 52618.924 21/03/12,06:44:24,02,08,1, 11.9,1,1, -2.134, 10486.146, 229.362, 52618.934 21/03/12,06:44:24,03,08,1, 11.9,1,1, -2.134, 10486.135, 229.359, 52618.927 21/03/12,06:44:24,04,08,1, 11.9,1,1, -2.134, 10486.170, 229.358, 52618.955 21/03/12,06:44:24,05,08,1, 11.9,1,1, -2.134, 10486.171, 229.345, 52618.946 21/03/12,06:44:24,06,08,1, 11.9,1,1, -2.134, 10486.164, 229.353, 52618.910 21/03/12,06:44:24,07,08,1, 11.9,1,1, -2.134, 10486.157, 229.378, 52618.921 21/03/12,06:44:24,08,08,1, 11.9,1,1, -2.134, 10486.178, 229.351, 52618.924 21/03/12,06:44:24,09,08,1, 11.9,1,1, -2.134, 10486.160, 229.378, 52618.947 21/03/12,06:44:24,10,08,1, 11.9,1,1, -2.134, 10486.150, 229.366, 52618.896 21/03/12,06:44:24,11,08,1, 11.9,1,1, -2.134, 10486.188, 229.355, 52618.927 21/03/12,06:44:24,12,08,1, 11.9,1,1, -2.134, 10486.165, 229.389, 52618.912 21/03/12,06:44:24,13,08,1, 11.9,1,1, -2.134, 10486.177, 229.340, 52618.907 21/03/12,06:44:24,14,08,1, 11.9,1,1, -2.134, 10486.168, 229.354, 52618.930 21/03/12,06:44:24,15,08,1, 11.9,1,1, -2.134, 10486.183, 229.375, 52618.926 21/03/12,06:44:24,16,08,1, 11.9,1,1, -2.134, 10486.186, 229.358, 52618.936 21/03/12,06:44:24,17,08,1, 11.9,1,1, -2.134, 10486.176, 229.353, 52618.914 21/03/12,06:44:24,18,08,1, 11.9,1,1, -2.134, 10486.198, 229.356, 52618.924 21/03/12,06:44:24,19,08,1, 11.9,1,1, -2.134, 10486.207, 229.372, 52618.968 21/03/12,06:44:25,00,08,1, 11.9,1,1, -2.134, 10486.205, 229.372, 52618.968 21/03/12,06:44:25,01,08,1, 11.9,1,1, -2.134, 10486.210, 229.364, 52618.977 21/03/12,06:44:25,02,08,1, 11.9,1,1, -2.134, 10486.203, 229.325, 52618.885 21/03/12,06:44:25,03,08,1, 11.9,1,1, -2.134, 10486.206, 229.332, 52618.953 21/03/12,06:44:25,04,08,1, 11.9,1,1, -2.134, 10486.240, 229.362, 52618.975 21/03/12,06:44:25,05,08,1, 11.9,1,1, -2.134, 10486.225, 229.347, 52618.943 21/03/12,06:44:25,06,08,1, 11.9,1,1, -2.134, 10486.230, 229.344, 52618.905 21/03/12,06:44:25,07,08,1, 11.9,1,1, -2.134, 10486.226, 229.340, 52618.949 21/03/12,06:44:25,08,08,1, 11.9,1,1, -2.134, 10486.246, 229.339, 52618.900 21/03/12,06:44:25,09,08,1, 11.9,1,1, -2.134, 10486.250, 229.354, 52618.933 21/03/12,06:44:25,10,08,1, 11.9,1,1, -2.134, 10486.210, 229.342, 52618.927 21/03/12,06:44:25,11,08,1, 11.9,1,1, -2.134, 10486.227, 229.343, 52618.931 21/03/12,06:44:25,12,08,1, 11.9,1,1, -2.134, 10486.243, 229.330, 52618.954 21/03/12,06:44:25,13,08,1, 11.9,1,1, -2.134, 10486.239, 229.356, 52618.946 21/03/12,06:44:25,14,08,1, 11.9,1,1, -2.134, 10486.235, 229.345, 52618.937 21/03/12,06:44:25,15,08,1, 11.9,1,1, -2.134, 10486.227, 229.331, 52618.904 21/03/12,06:44:25,16,08,1, 11.9,1,1, -2.134, 10486.229, 229.330, 52618.951 21/03/12,06:44:25,17,08,1, 11.9,1,1, -2.134, 10486.237, 229.336, 52618.986 21/03/12,06:44:25,18,08,1, 11.9,1,1, -2.134, 10486.234, 229.347, 52618.933 21/03/12,06:44:25,19,08,1, 11.9,1,1, -2.134, 10486.229, 229.342, 52618.966 21/03/12,06:44:26,00,08,1, 11.8,1,1, -2.132, 10486.221, 229.342, 52618.966 21/03/12,06:44:26,01,08,1, 11.8,1,1, -2.132, 10486.254, 229.332, 52618.952 21/03/12,06:44:26,02,08,1, 11.8,1,1, -2.132, 10486.254, 229.339, 52618.954 21/03/12,06:44:26,03,08,1, 11.8,1,1, -2.132, 10486.247, 229.317, 52618.944 21/03/12,06:44:26,04,08,1, 11.8,1,1, -2.132, 10486.238, 229.305, 52618.922 21/03/12,06:44:26,05,08,1, 11.8,1,1, -2.132, 10486.246, 229.303, 52618.977 21/03/12,06:44:26,06,08,1, 11.8,1,1, -2.132, 10486.229, 229.304, 52618.942 21/03/12,06:44:26,07,08,1, 11.8,1,1, -2.132, 10486.258, 229.307, 52618.918 21/03/12,06:44:26,08,08,1, 11.8,1,1, -2.132, 10486.270, 229.276, 52618.941 21/03/12,06:44:26,09,08,1, 11.8,1,1, -2.132, 10486.272, 229.293, 52618.963 21/03/12,06:44:26,10,08,1, 11.8,1,1, -2.132, 10486.230, 229.292, 52618.965 21/03/12,06:44:26,11,08,1, 11.8,1,1, -2.132, 10486.250, 229.279, 52618.944 21/03/12,06:44:26,12,08,1, 11.8,1,1, -2.132, 10486.261, 229.273, 52618.917 21/03/12,06:44:26,13,08,1, 11.8,1,1, -2.132, 10486.236, 229.253, 52618.944 21/03/12,06:44:26,14,08,1, 11.8,1,1, -2.132, 10486.257, 229.243, 52618.940 21/03/12,06:44:26,15,08,1, 11.8,1,1, -2.132, 10486.230, 229.223, 52618.923 21/03/12,06:44:26,16,08,1, 11.8,1,1, -2.132, 10486.253, 229.218, 52618.954 21/03/12,06:44:26,17,08,1, 11.8,1,1, -2.132, 10486.271, 229.224, 52618.969 21/03/12,06:44:26,18,08,1, 11.8,1,1, -2.132, 10486.236, 229.219, 52618.942 21/03/12,06:44:26,19,08,1, 11.8,1,1, -2.132, 10486.244, 229.215, 52618.916 21/03/12,06:44:27,00,08,1, 11.8,1,1, -2.133, 10486.238, 229.215, 52618.916 21/03/12,06:44:27,01,08,1, 11.8,1,1, -2.133, 10486.262, 229.198, 52618.906 21/03/12,06:44:27,02,08,1, 11.8,1,1, -2.133, 10486.251, 229.177, 52618.936 21/03/12,06:44:27,03,08,1, 11.8,1,1, -2.133, 10486.247, 229.216, 52618.932 21/03/12,06:44:27,04,08,1, 11.8,1,1, -2.133, 10486.277, 229.178, 52618.932 21/03/12,06:44:27,05,08,1, 11.8,1,1, -2.133, 10486.258, 229.173, 52618.946 21/03/12,06:44:27,06,08,1, 11.8,1,1, -2.133, 10486.245, 229.175, 52618.945 21/03/12,06:44:27,07,08,1, 11.8,1,1, -2.133, 10486.224, 229.146, 52618.897 21/03/12,06:44:27,08,08,1, 11.8,1,1, -2.133, 10486.222, 229.157, 52618.929 21/03/12,06:44:27,09,08,1, 11.8,1,1, -2.133, 10486.256, 229.150, 52618.899 21/03/12,06:44:27,10,08,1, 11.8,1,1, -2.133, 10486.251, 229.122, 52618.951 21/03/12,06:44:27,11,08,1, 11.8,1,1, -2.133, 10486.273, 229.111, 52618.920 21/03/12,06:44:27,12,08,1, 11.8,1,1, -2.133, 10486.262, 229.132, 52618.929 21/03/12,06:44:27,13,08,1, 11.8,1,1, -2.133, 10486.263, 229.127, 52618.938 21/03/12,06:44:27,14,08,1, 11.8,1,1, -2.133, 10486.269, 229.129, 52618.938 21/03/12,06:44:27,15,08,1, 11.8,1,1, -2.133, 10486.244, 229.112, 52618.905 21/03/12,06:44:27,16,08,1, 11.8,1,1, -2.133, 10486.290, 229.091, 52618.929 21/03/12,06:44:27,17,08,1, 11.8,1,1, -2.133, 10486.292, 229.090, 52618.712 21/03/12,06:44:27,18,08,1, 11.8,1,1, -2.133, 10486.275, 229.068, 52618.884 21/03/12,06:44:27,19,08,1, 11.8,1,1, -2.133, 10486.266, 229.093, 52618.910 21/03/12,06:44:28,00,08,1, 11.8,1,1, -2.130, 10486.263, 229.093, 52618.910 21/03/12,06:44:28,01,08,1, 11.8,1,1, -2.130, 10486.274, 229.112, 52618.952 21/03/12,06:44:28,02,08,1, 11.8,1,1, -2.130, 10486.256, 229.077, 52618.924 21/03/12,06:44:28,03,08,1, 11.8,1,1, -2.130, 10486.246, 229.087, 52618.898 21/03/12,06:44:28,04,08,1, 11.8,1,1, -2.130, 10486.254, 229.052, 52618.922 21/03/12,06:44:28,05,08,1, 11.8,1,1, -2.130, 10486.236, 229.067, 52618.865 21/03/12,06:44:28,06,08,1, 11.8,1,1, -2.130, 10486.247, 229.041, 52618.907 21/03/12,06:44:28,07,08,1, 11.8,1,1, -2.130, 10486.256, 229.045, 52618.898 21/03/12,06:44:28,08,08,1, 11.8,1,1, -2.130, 10486.239, 229.058, 52618.917 21/03/12,06:44:28,09,08,1, 11.8,1,1, -2.130, 10486.240, 229.045, 52618.929 21/03/12,06:44:28,10,08,1, 11.8,1,1, -2.130, 10486.267, 229.059, 52618.957 21/03/12,06:44:28,11,08,1, 11.8,1,1, -2.130, 10486.242, 229.052, 52618.962 21/03/12,06:44:28,12,08,1, 11.8,1,1, -2.130, 10486.259, 229.052, 52618.926 21/03/12,06:44:28,13,08,1, 11.8,1,1, -2.130, 10486.230, 229.001, 52618.924 21/03/12,06:44:28,14,08,1, 11.8,1,1, -2.130, 10486.255, 229.003, 52618.943 21/03/12,06:44:28,15,08,1, 11.8,1,1, -2.130, 10486.256, 229.020, 52618.935 21/03/12,06:44:28,16,08,1, 11.8,1,1, -2.130, 10486.261, 228.991, 52618.936 21/03/12,06:44:28,17,08,1, 11.8,1,1, -2.130, 10486.252, 229.025, 52618.914 21/03/12,06:44:28,18,08,1, 11.8,1,1, -2.130, 10486.262, 229.024, 52618.925 21/03/12,06:44:28,19,08,1, 11.8,1,1, -2.130, 10486.253, 229.001, 52618.945 21/03/12,06:44:29,00,09,1, 11.9,1,1, -2.130, 10486.246, 229.001, 52618.945 21/03/12,06:44:29,01,09,1, 11.9,1,1, -2.130, 10486.264, 228.983, 52618.885 21/03/12,06:44:29,02,09,1, 11.9,1,1, -2.130, 10486.262, 228.981, 52618.946 21/03/12,06:44:29,03,09,1, 11.9,1,1, -2.130, 10486.277, 228.977, 52618.978 21/03/12,06:44:29,04,09,1, 11.9,1,1, -2.130, 10486.272, 228.972, 52618.967 21/03/12,06:44:29,05,09,1, 11.9,1,1, -2.130, 10486.265, 228.986, 52618.940 21/03/12,06:44:29,06,09,1, 11.9,1,1, -2.130, 10486.285, 228.965, 52618.957 21/03/12,06:44:29,07,09,1, 11.9,1,1, -2.130, 10486.302, 228.963, 52618.970 21/03/12,06:44:29,08,09,1, 11.9,1,1, -2.130, 10486.278, 228.924, 52618.948 21/03/12,06:44:29,09,09,1, 11.9,1,1, -2.130, 10486.296, 228.944, 52618.963 21/03/12,06:44:29,10,09,1, 11.9,1,1, -2.130, 10486.306, 228.934, 52619.033 21/03/12,06:44:29,11,09,1, 11.9,1,1, -2.130, 10486.235, 228.921, 52618.953 21/03/12,06:44:29,12,09,1, 11.9,1,1, -2.130, 10486.265, 228.908, 52618.974 21/03/12,06:44:29,13,09,1, 11.9,1,1, -2.130, 10486.286, 228.923, 52618.980 21/03/12,06:44:29,14,09,1, 11.9,1,1, -2.130, 10486.290, 228.925, 52618.955 21/03/12,06:44:29,15,09,1, 11.9,1,1, -2.130, 10486.296, 228.902, 52618.939 21/03/12,06:44:29,16,09,1, 11.9,1,1, -2.130, 10486.301, 228.878, 52618.677 21/03/12,06:44:29,17,09,1, 11.9,1,1, -2.130, 10486.264, 228.921, 52619.045 21/03/12,06:44:29,18,09,1, 11.9,1,1, -2.130, 10486.294, 228.892, 52619.017 21/03/12,06:44:29,19,09,1, 11.9,1,1, -2.130, 10486.281, 228.873, 52618.975 21/03/12,06:44:30,00,09,1, 11.9,1,1, -2.135, 10486.280, 228.873, 52618.975 21/03/12,06:44:30,01,09,1, 11.9,1,1, -2.135, 10486.302, 228.866, 52618.868 21/03/12,06:44:30,02,09,1, 11.9,1,1, -2.135, 10486.307, 228.858, 52618.982 21/03/12,06:44:30,03,09,1, 11.9,1,1, -2.135, 10486.320, 228.871, 52618.992 21/03/12,06:44:30,04,09,1, 11.9,1,1, -2.135, 10486.340, 228.841, 52618.981 21/03/12,06:44:30,05,09,1, 11.9,1,1, -2.135, 10486.340, 228.855, 52618.964 21/03/12,06:44:30,06,09,1, 11.9,1,1, -2.135, 10486.348, 228.823, 52618.948 21/03/12,06:44:30,07,09,1, 11.9,1,1, -2.135, 10486.342, 228.813, 52618.953 21/03/12,06:44:30,08,09,1, 11.9,1,1, -2.135, 10486.360, 228.837, 52618.933 21/03/12,06:44:30,09,09,1, 11.9,1,1, -2.135, 10486.368, 228.804, 52618.949 21/03/12,06:44:30,10,09,1, 11.9,1,1, -2.135, 10486.378, 228.803, 52618.927 21/03/12,06:44:30,11,09,1, 11.9,1,1, -2.135, 10486.379, 228.802, 52618.938 21/03/12,06:44:30,12,09,1, 11.9,1,1, -2.135, 10486.380, 228.790, 52618.938 21/03/12,06:44:30,13,09,1, 11.9,1,1, -2.135, 10486.407, 228.785, 52618.963 21/03/12,06:44:30,14,09,1, 11.9,1,1, -2.135, 10486.385, 228.768, 52618.966 21/03/12,06:44:30,15,09,1, 11.9,1,1, -2.135, 10486.405, 228.767, 52618.937 21/03/12,06:44:30,16,09,1, 11.9,1,1, -2.135, 10486.401, 228.771, 52618.945 21/03/12,06:44:30,17,09,1, 11.9,1,1, -2.135, 10486.405, 228.765, 52618.950 21/03/12,06:44:30,18,09,1, 11.9,1,1, -2.135, 10486.430, 228.770, 52618.958 21/03/12,06:44:30,19,09,1, 11.9,1,1, -2.135, 10486.435, 228.722, 52618.968 21/03/12,06:44:31,00,09,1, 11.9,1,1, -2.135, 10486.430, 228.722, 52618.968 21/03/12,06:44:31,01,09,1, 11.9,1,1, -2.135, 10486.448, 228.740, 52618.990 21/03/12,06:44:31,02,09,1, 11.9,1,1, -2.135, 10486.445, 228.723, 52618.967 21/03/12,06:44:31,03,09,1, 11.9,1,1, -2.135, 10486.447, 228.734, 52618.959 21/03/12,06:44:31,04,09,1, 11.9,1,1, -2.135, 10486.454, 228.718, 52618.930 21/03/12,06:44:31,05,09,1, 11.9,1,1, -2.135, 10486.464, 228.715, 52618.980 21/03/12,06:44:31,06,09,1, 11.9,1,1, -2.135, 10486.463, 228.669, 52618.949 21/03/12,06:44:31,07,09,1, 11.9,1,1, -2.135, 10486.486, 228.683, 52618.963 21/03/12,06:44:31,08,09,1, 11.9,1,1, -2.135, 10486.481, 228.686, 52618.996 21/03/12,06:44:31,09,09,1, 11.9,1,1, -2.135, 10486.502, 228.679, 52618.959 21/03/12,06:44:31,10,09,1, 11.9,1,1, -2.135, 10486.492, 228.687, 52618.978 21/03/12,06:44:31,11,09,1, 11.9,1,1, -2.135, 10486.489, 228.661, 52618.963 21/03/12,06:44:31,12,09,1, 11.9,1,1, -2.135, 10486.488, 228.634, 52618.966 21/03/12,06:44:31,13,09,1, 11.9,1,1, -2.135, 10486.479, 228.652, 52618.966 21/03/12,06:44:31,14,09,1, 11.9,1,1, -2.135, 10486.507, 228.629, 52618.991 21/03/12,06:44:31,15,09,1, 11.9,1,1, -2.135, 10486.500, 228.612, 52618.974 21/03/12,06:44:31,16,09,1, 11.9,1,1, -2.135, 10486.519, 228.631, 52618.919 21/03/12,06:44:31,17,09,1, 11.9,1,1, -2.135, 10486.513, 228.609, 52618.951 21/03/12,06:44:31,18,09,1, 11.9,1,1, -2.135, 10486.498, 228.590, 52618.982 21/03/12,06:44:31,19,09,1, 11.9,1,1, -2.135, 10486.542, 228.604, 52618.972 21/03/12,06:44:32,00,09,1, 11.8,1,1, -2.131, 10486.538, 228.604, 52618.972 21/03/12,06:44:32,01,09,1, 11.8,1,1, -2.131, 10486.552, 228.594, 52618.999 21/03/12,06:44:32,02,09,1, 11.8,1,1, -2.131, 10486.520, 228.575, 52618.977 21/03/12,06:44:32,03,09,1, 11.8,1,1, -2.131, 10486.533, 228.576, 52618.998 21/03/12,06:44:32,04,09,1, 11.8,1,1, -2.131, 10486.537, 228.579, 52618.990 21/03/12,06:44:32,05,09,1, 11.8,1,1, -2.131, 10486.575, 228.559, 52618.989 21/03/12,06:44:32,06,09,1, 11.8,1,1, -2.131, 10486.555, 228.541, 52618.989 21/03/12,06:44:32,07,09,1, 11.8,1,1, -2.131, 10486.560, 228.552, 52619.007 21/03/12,06:44:32,08,09,1, 11.8,1,1, -2.131, 10486.558, 228.536, 52618.994 21/03/12,06:44:32,09,09,1, 11.8,1,1, -2.131, 10486.578, 228.552, 52619.030 21/03/12,06:44:32,10,09,1, 11.8,1,1, -2.131, 10486.563, 228.523, 52619.006 21/03/12,06:44:32,11,09,1, 11.8,1,1, -2.131, 10486.563, 228.518, 52618.968 21/03/12,06:44:32,12,09,1, 11.8,1,1, -2.131, 10486.564, 228.493, 52619.025 21/03/12,06:44:32,13,09,1, 11.8,1,1, -2.131, 10486.592, 228.501, 52619.020 21/03/12,06:44:32,14,09,1, 11.8,1,1, -2.131, 10486.568, 228.519, 52619.012 21/03/12,06:44:32,15,09,1, 11.8,1,1, -2.131, 10486.570, 228.465, 52619.003 21/03/12,06:44:32,16,09,1, 11.8,1,1, -2.131, 10486.568, 228.511, 52619.012 21/03/12,06:44:32,17,09,1, 11.8,1,1, -2.131, 10486.576, 228.469, 52619.037 21/03/12,06:44:32,18,09,1, 11.8,1,1, -2.131, 10486.561, 228.488, 52619.037 21/03/12,06:44:32,19,09,1, 11.8,1,1, -2.131, 10486.586, 228.470, 52619.026 21/03/12,06:44:33,00,09,1, 11.9,1,1, -2.128, 10486.580, 228.470, 52619.026 21/03/12,06:44:33,01,09,1, 11.9,1,1, -2.128, 10486.582, 228.463, 52619.016 21/03/12,06:44:33,02,09,1, 11.9,1,1, -2.128, 10486.575, 228.438, 52619.021 21/03/12,06:44:33,03,09,1, 11.9,1,1, -2.128, 10486.583, 228.434, 52619.027 21/03/12,06:44:33,04,09,1, 11.9,1,1, -2.128, 10486.568, 228.393, 52619.000 21/03/12,06:44:33,05,09,1, 11.9,1,1, -2.128, 10486.586, 228.402, 52619.014 21/03/12,06:44:33,06,09,1, 11.9,1,1, -2.128, 10486.586, 228.418, 52619.009 21/03/12,06:44:33,07,09,1, 11.9,1,1, -2.128, 10486.567, 228.393, 52618.992 21/03/12,06:44:33,08,09,1, 11.9,1,1, -2.128, 10486.552, 228.363, 52619.048 21/03/12,06:44:33,09,09,1, 11.9,1,1, -2.128, 10486.575, 228.385, 52619.015 21/03/12,06:44:33,10,09,1, 11.9,1,1, -2.128, 10486.575, 228.401, 52619.007 21/03/12,06:44:33,11,09,1, 11.9,1,1, -2.128, 10486.558, 228.370, 52619.008 21/03/12,06:44:33,12,09,1, 11.9,1,1, -2.128, 10486.567, 228.356, 52619.018 21/03/12,06:44:33,13,09,1, 11.9,1,1, -2.128, 10486.577, 228.326, 52619.000 21/03/12,06:44:33,14,09,1, 11.9,1,1, -2.128, 10486.545, 228.330, 52619.046 21/03/12,06:44:33,15,09,1, 11.9,1,1, -2.128, 10486.548, 228.329, 52619.019 21/03/12,06:44:33,16,09,1, 11.9,1,1, -2.128, 10486.566, 228.350, 52619.008 21/03/12,06:44:33,17,09,1, 11.9,1,1, -2.128, 10486.544, 228.357, 52619.046 21/03/12,06:44:33,18,09,1, 11.9,1,1, -2.128, 10486.567, 228.325, 52619.042 21/03/12,06:44:33,19,09,1, 11.9,1,1, -2.128, 10486.555, 228.320, 52619.073 21/03/12,06:44:34,00,09,1, 11.8,1,1, -2.134, 10486.547, 228.320, 52619.073 21/03/12,06:44:34,01,09,1, 11.8,1,1, -2.134, 10486.552, 228.315, 52619.026 21/03/12,06:44:34,02,09,1, 11.8,1,1, -2.134, 10486.534, 228.280, 52619.012 21/03/12,06:44:34,03,09,1, 11.8,1,1, -2.134, 10486.537, 228.310, 52619.041 21/03/12,06:44:34,04,09,1, 11.8,1,1, -2.134, 10486.532, 228.290, 52619.032 21/03/12,06:44:34,05,09,1, 11.8,1,1, -2.134, 10486.546, 228.277, 52619.046 21/03/12,06:44:34,06,09,1, 11.8,1,1, -2.134, 10486.545, 228.284, 52619.023 21/03/12,06:44:34,07,09,1, 11.8,1,1, -2.134, 10486.513, 228.283, 52619.034 21/03/12,06:44:34,08,09,1, 11.8,1,1, -2.134, 10486.528, 228.264, 52619.035 21/03/12,06:44:34,09,09,1, 11.8,1,1, -2.134, 10486.528, 228.261, 52619.038 21/03/12,06:44:34,10,09,1, 11.8,1,1, -2.134, 10486.510, 228.276, 52619.053 21/03/12,06:44:34,11,09,1, 11.8,1,1, -2.134, 10486.494, 228.271, 52619.069 21/03/12,06:44:34,12,09,1, 11.8,1,1, -2.134, 10486.522, 228.265, 52619.038 21/03/12,06:44:34,13,09,1, 11.8,1,1, -2.134, 10486.500, 228.283, 52619.014 21/03/12,06:44:34,14,09,1, 11.8,1,1, -2.134, 10486.502, 228.266, 52619.037 21/03/12,06:44:34,15,09,1, 11.8,1,1, -2.134, 10486.500, 228.263, 52619.027 21/03/12,06:44:34,16,09,1, 11.8,1,1, -2.134, 10486.502, 228.250, 52619.025 21/03/12,06:44:34,17,09,1, 11.8,1,1, -2.134, 10486.483, 228.233, 52619.066 21/03/12,06:44:34,18,09,1, 11.8,1,1, -2.134, 10486.505, 228.233, 52619.070 21/03/12,06:44:34,19,09,1, 11.8,1,1, -2.134, 10486.494, 228.252, 52619.030 21/03/12,06:44:35,00,09,1, 11.9,1,1, -2.132, 10486.488, 228.252, 52619.030 21/03/12,06:44:35,01,09,1, 11.9,1,1, -2.132, 10486.483, 228.257, 52619.045 21/03/12,06:44:35,02,09,1, 11.9,1,1, -2.132, 10486.461, 228.238, 52619.062 21/03/12,06:44:35,03,09,1, 11.9,1,1, -2.132, 10486.477, 228.251, 52619.067 21/03/12,06:44:35,04,09,1, 11.9,1,1, -2.132, 10486.494, 228.238, 52619.052 21/03/12,06:44:35,05,09,1, 11.9,1,1, -2.132, 10486.487, 228.238, 52619.043 21/03/12,06:44:35,06,09,1, 11.9,1,1, -2.132, 10486.466, 228.229, 52619.052 21/03/12,06:44:35,07,09,1, 11.9,1,1, -2.132, 10486.468, 228.245, 52619.062 21/03/12,06:44:35,08,09,1, 11.9,1,1, -2.132, 10486.472, 228.238, 52619.064 21/03/12,06:44:35,09,09,1, 11.9,1,1, -2.132, 10486.469, 228.231, 52619.054 21/03/12,06:44:35,10,09,1, 11.9,1,1, -2.132, 10486.459, 228.243, 52619.101 21/03/12,06:44:35,11,09,1, 11.9,1,1, -2.132, 10486.466, 228.238, 52619.092 21/03/12,06:44:35,12,09,1, 11.9,1,1, -2.132, 10486.478, 228.200, 52619.099 21/03/12,06:44:35,13,09,1, 11.9,1,1, -2.132, 10486.472, 228.201, 52619.082 21/03/12,06:44:35,14,09,1, 11.9,1,1, -2.132, 10486.493, 228.214, 52619.079 21/03/12,06:44:35,15,09,1, 11.9,1,1, -2.132, 10486.445, 228.205, 52619.080 21/03/12,06:44:35,16,09,1, 11.9,1,1, -2.132, 10486.466, 228.203, 52619.104 21/03/12,06:44:35,17,09,1, 11.9,1,1, -2.132, 10486.440, 228.220, 52619.083 21/03/12,06:44:35,18,09,1, 11.9,1,1, -2.132, 10486.460, 228.219, 52619.125 21/03/12,06:44:35,19,09,1, 11.9,1,1, -2.132, 10486.432, 228.213, 52619.076 21/03/12,06:44:36,00,09,1, 11.8,1,1, -2.133, 10486.430, 228.213, 52619.076 21/03/12,06:44:36,01,09,1, 11.8,1,1, -2.133, 10486.437, 228.203, 52619.091 21/03/12,06:44:36,02,09,1, 11.8,1,1, -2.133, 10486.421, 228.184, 52619.086 21/03/12,06:44:36,03,09,1, 11.8,1,1, -2.133, 10486.434, 228.207, 52619.090 21/03/12,06:44:36,04,09,1, 11.8,1,1, -2.133, 10486.416, 228.184, 52619.090 21/03/12,06:44:36,05,09,1, 11.8,1,1, -2.133, 10486.414, 228.154, 52619.073 21/03/12,06:44:36,06,09,1, 11.8,1,1, -2.133, 10486.392, 228.171, 52619.082 21/03/12,06:44:36,07,09,1, 11.8,1,1, -2.133, 10486.388, 228.172, 52619.090 21/03/12,06:44:36,08,09,1, 11.8,1,1, -2.133, 10486.408, 228.185, 52619.102 21/03/12,06:44:36,09,09,1, 11.8,1,1, -2.133, 10486.404, 228.175, 52619.101 21/03/12,06:44:36,10,09,1, 11.8,1,1, -2.133, 10486.364, 228.154, 52619.098 21/03/12,06:44:36,11,09,1, 11.8,1,1, -2.133, 10486.379, 228.162, 52619.096 21/03/12,06:44:36,12,09,1, 11.8,1,1, -2.133, 10486.375, 228.124, 52619.080 21/03/12,06:44:36,13,09,1, 11.8,1,1, -2.133, 10486.368, 228.129, 52619.087 21/03/12,06:44:36,14,09,1, 11.8,1,1, -2.133, 10486.387, 228.131, 52619.116 21/03/12,06:44:36,15,09,1, 11.8,1,1, -2.133, 10486.364, 228.137, 52619.066 21/03/12,06:44:36,16,09,1, 11.8,1,1, -2.133, 10486.353, 228.117, 52619.079 21/03/12,06:44:36,17,09,1, 11.8,1,1, -2.133, 10486.349, 228.127, 52619.098 21/03/12,06:44:36,18,09,1, 11.8,1,1, -2.133, 10486.346, 228.114, 52619.068 21/03/12,06:44:36,19,09,1, 11.8,1,1, -2.133, 10486.328, 228.094, 52619.098 21/03/12,06:44:37,00,09,1, 11.9,1,1, -2.134, 10486.321, 228.094, 52619.098 21/03/12,06:44:37,01,09,1, 11.9,1,1, -2.134, 10486.335, 228.073, 52619.103 21/03/12,06:44:37,02,09,1, 11.9,1,1, -2.134, 10486.318, 228.089, 52619.118 21/03/12,06:44:37,03,09,1, 11.9,1,1, -2.134, 10486.314, 228.038, 52619.092 21/03/12,06:44:37,04,09,1, 11.9,1,1, -2.134, 10486.324, 228.042, 52619.038 21/03/12,06:44:37,05,09,1, 11.9,1,1, -2.134, 10486.302, 228.026, 52619.064 21/03/12,06:44:37,06,09,1, 11.9,1,1, -2.134, 10486.296, 228.026, 52619.070 21/03/12,06:44:37,07,09,1, 11.9,1,1, -2.134, 10486.281, 228.039, 52619.087 21/03/12,06:44:37,08,09,1, 11.9,1,1, -2.134, 10486.286, 228.033, 52619.044 21/03/12,06:44:37,09,09,1, 11.9,1,1, -2.134, 10486.273, 228.023, 52619.105 21/03/12,06:44:37,10,09,1, 11.9,1,1, -2.134, 10486.267, 228.018, 52619.081 21/03/12,06:44:37,11,09,1, 11.9,1,1, -2.134, 10486.258, 227.992, 52619.094 21/03/12,06:44:37,12,09,1, 11.9,1,1, -2.134, 10486.235, 227.964, 52619.081 21/03/12,06:44:37,13,09,1, 11.9,1,1, -2.134, 10486.251, 227.957, 52619.084 21/03/12,06:44:37,14,09,1, 11.9,1,1, -2.134, 10486.220, 227.948, 52619.096 21/03/12,06:44:37,15,09,1, 11.9,1,1, -2.134, 10486.226, 227.912, 52619.075 21/03/12,06:44:37,16,09,1, 11.9,1,1, -2.134, 10486.218, 227.925, 52619.062 21/03/12,06:44:37,17,09,1, 11.9,1,1, -2.134, 10486.198, 227.939, 52619.088 21/03/12,06:44:37,18,09,1, 11.9,1,1, -2.134, 10486.217, 227.908, 52619.047 21/03/12,06:44:37,19,09,1, 11.9,1,1, -2.134, 10486.173, 227.906, 52619.080 21/03/12,06:44:38,00,09,1, 11.8,1,1, -2.132, 10486.171, 227.906, 52619.080 21/03/12,06:44:38,01,09,1, 11.8,1,1, -2.132, 10486.184, 227.889, 52619.092 21/03/12,06:44:38,02,09,1, 11.8,1,1, -2.132, 10486.156, 227.891, 52619.080 21/03/12,06:44:38,03,09,1, 11.8,1,1, -2.132, 10486.159, 227.872, 52619.109 21/03/12,06:44:38,04,09,1, 11.8,1,1, -2.132, 10486.188, 227.887, 52619.102 21/03/12,06:44:38,05,09,1, 11.8,1,1, -2.132, 10486.152, 227.895, 52619.098 21/03/12,06:44:38,06,09,1, 11.8,1,1, -2.132, 10486.158, 227.888, 52619.106 21/03/12,06:44:38,07,09,1, 11.8,1,1, -2.132, 10486.161, 227.852, 52619.090 21/03/12,06:44:38,08,09,1, 11.8,1,1, -2.132, 10486.148, 227.881, 52619.092 21/03/12,06:44:38,09,09,1, 11.8,1,1, -2.132, 10486.149, 227.849, 52619.065 21/03/12,06:44:38,10,09,1, 11.8,1,1, -2.132, 10486.141, 227.852, 52619.080 21/03/12,06:44:38,11,09,1, 11.8,1,1, -2.132, 10486.115, 227.822, 52618.773 21/03/12,06:44:38,12,09,1, 11.8,1,1, -2.132, 10486.099, 227.862, 52619.215 21/03/12,06:44:38,13,09,1, 11.8,1,1, -2.132, 10486.118, 227.841, 52619.161 21/03/12,06:44:38,14,09,1, 11.8,1,1, -2.132, 10486.097, 227.836, 52619.117 21/03/12,06:44:38,15,09,1, 11.8,1,1, -2.132, 10486.102, 227.816, 52619.083 21/03/12,06:44:38,16,09,1, 11.8,1,1, -2.132, 10486.087, 227.839, 52619.117 21/03/12,06:44:38,17,09,1, 11.8,1,1, -2.132, 10486.097, 227.840, 52619.099 21/03/12,06:44:38,18,09,1, 11.8,1,1, -2.132, 10486.085, 227.816, 52619.063 21/03/12,06:44:38,19,09,1, 11.8,1,1, -2.132, 10486.084, 227.821, 52619.096 21/03/12,06:44:39,00,09,1, 11.9,1,1, -2.134, 10486.079, 227.821, 52619.096 21/03/12,06:44:39,01,09,1, 11.9,1,1, -2.134, 10486.060, 227.784, 52619.092 21/03/12,06:44:39,02,09,1, 11.9,1,1, -2.134, 10486.038, 227.767, 52619.125 21/03/12,06:44:39,03,09,1, 11.9,1,1, -2.134, 10486.058, 227.784, 52619.087 21/03/12,06:44:39,04,09,1, 11.9,1,1, -2.134, 10486.034, 227.814, 52619.109 21/03/12,06:44:39,05,09,1, 11.9,1,1, -2.134, 10486.030, 227.774, 52619.083 21/03/12,06:44:39,06,09,1, 11.9,1,1, -2.134, 10486.030, 227.785, 52619.118 21/03/12,06:44:39,07,09,1, 11.9,1,1, -2.134, 10486.026, 227.770, 52619.106 21/03/12,06:44:39,08,09,1, 11.9,1,1, -2.134, 10486.042, 227.803, 52619.145 21/03/12,06:44:39,09,09,1, 11.9,1,1, -2.134, 10486.014, 227.754, 52619.109 21/03/12,06:44:39,10,09,1, 11.9,1,1, -2.134, 10485.993, 227.746, 52619.081 21/03/12,06:44:39,11,09,1, 11.9,1,1, -2.134, 10485.971, 227.767, 52619.100 21/03/12,06:44:39,12,09,1, 11.9,1,1, -2.134, 10485.992, 227.739, 52619.093 21/03/12,06:44:39,13,09,1, 11.9,1,1, -2.134, 10485.982, 227.741, 52619.080 21/03/12,06:44:39,14,09,1, 11.9,1,1, -2.134, 10485.960, 227.749, 52619.122 21/03/12,06:44:39,15,09,1, 11.9,1,1, -2.134, 10485.972, 227.763, 52619.108 21/03/12,06:44:39,16,09,1, 11.9,1,1, -2.134, 10485.946, 227.744, 52619.056 21/03/12,06:44:39,17,09,1, 11.9,1,1, -2.134, 10485.962, 227.758, 52619.100 21/03/12,06:44:39,18,09,1, 11.9,1,1, -2.134, 10485.920, 227.737, 52619.084 21/03/12,06:44:39,19,09,1, 11.9,1,1, -2.134, 10485.941, 227.760, 52619.090 21/03/12,06:44:40,00,09,1, 11.8,1,1, -2.136, 10485.938, 227.760, 52619.090 21/03/12,06:44:40,01,09,1, 11.8,1,1, -2.136, 10485.921, 227.732, 52619.125 21/03/12,06:44:40,02,09,1, 11.8,1,1, -2.136, 10485.918, 227.706, 52619.103 21/03/12,06:44:40,03,09,1, 11.8,1,1, -2.136, 10485.888, 227.722, 52619.088 21/03/12,06:44:40,04,09,1, 11.8,1,1, -2.136, 10485.892, 227.730, 52619.094 21/03/12,06:44:40,05,09,1, 11.8,1,1, -2.136, 10485.880, 227.710, 52619.124 21/03/12,06:44:40,06,09,1, 11.8,1,1, -2.136, 10485.895, 227.728, 52619.137 21/03/12,06:44:40,07,09,1, 11.8,1,1, -2.136, 10485.866, 227.707, 52619.108 21/03/12,06:44:40,08,09,1, 11.8,1,1, -2.136, 10485.852, 227.685, 52619.122 21/03/12,06:44:40,09,09,1, 11.8,1,1, -2.136, 10485.845, 227.709, 52619.119 21/03/12,06:44:40,10,09,1, 11.8,1,1, -2.136, 10485.841, 227.705, 52619.152 21/03/12,06:44:40,11,09,1, 11.8,1,1, -2.136, 10485.827, 227.692, 52619.116 21/03/12,06:44:40,12,09,1, 11.8,1,1, -2.136, 10485.816, 227.673, 52619.115 21/03/12,06:44:40,13,09,1, 11.8,1,1, -2.136, 10485.802, 227.672, 52619.145 21/03/12,06:44:40,14,09,1, 11.8,1,1, -2.136, 10485.783, 227.684, 52619.081 21/03/12,06:44:40,15,09,1, 11.8,1,1, -2.136, 10485.780, 227.697, 52619.130 21/03/12,06:44:40,16,09,1, 11.8,1,1, -2.136, 10485.767, 227.686, 52619.090 21/03/12,06:44:40,17,09,1, 11.8,1,1, -2.136, 10485.764, 227.696, 52619.125 21/03/12,06:44:40,18,09,1, 11.8,1,1, -2.136, 10485.766, 227.673, 52619.088 21/03/12,06:44:40,19,09,1, 11.8,1,1, -2.136, 10485.758, 227.684, 52619.116 21/03/12,06:44:41,00,09,1, 11.9,1,1, -2.133, 10485.754, 227.684, 52619.116 21/03/12,06:44:41,01,09,1, 11.9,1,1, -2.133, 10485.757, 227.699, 52619.123 21/03/12,06:44:41,02,09,1, 11.9,1,1, -2.133, 10485.731, 227.688, 52619.111 21/03/12,06:44:41,03,09,1, 11.9,1,1, -2.133, 10485.733, 227.699, 52619.135 21/03/12,06:44:41,04,09,1, 11.9,1,1, -2.133, 10485.721, 227.693, 52619.130 21/03/12,06:44:41,05,09,1, 11.9,1,1, -2.133, 10485.679, 227.677, 52619.155 21/03/12,06:44:41,06,09,1, 11.9,1,1, -2.133, 10485.712, 227.662, 52618.998 21/03/12,06:44:41,07,09,1, 11.9,1,1, -2.133, 10485.671, 227.692, 52619.191 21/03/12,06:44:41,08,09,1, 11.9,1,1, -2.133, 10485.681, 227.683, 52619.209 21/03/12,06:44:41,09,09,1, 11.9,1,1, -2.133, 10485.700, 227.701, 52619.366 21/03/12,06:44:41,10,09,1, 11.9,1,1, -2.133, 10485.666, 227.687, 52619.064 21/03/12,06:44:41,11,09,1, 11.9,1,1, -2.133, 10485.631, 227.723, 52619.155 21/03/12,06:44:41,12,09,1, 11.9,1,1, -2.133, 10485.613, 227.691, 52619.103 21/03/12,06:44:41,13,09,1, 11.9,1,1, -2.133, 10485.680, 227.697, 52619.056 21/03/12,06:44:41,14,09,1, 11.9,1,1, -2.133, 10485.637, 227.686, 52619.128 21/03/12,06:44:41,15,09,1, 11.9,1,1, -2.133, 10485.614, 227.693, 52619.138 21/03/12,06:44:41,16,09,1, 11.9,1,1, -2.133, 10485.618, 227.705, 52619.127 21/03/12,06:44:41,17,09,1, 11.9,1,1, -2.133, 10485.623, 227.688, 52619.188 21/03/12,06:44:41,18,09,1, 11.9,1,1, -2.133, 10485.608, 227.708, 52619.181 21/03/12,06:44:41,19,09,1, 11.9,1,1, -2.133, 10485.619, 227.701, 52619.192 21/03/12,06:44:42,00,10,1, 11.8,1,1, -2.131, 10485.612, 227.701, 52619.192 21/03/12,06:44:42,01,10,1, 11.8,1,1, -2.131, 10485.561, 227.717, 52619.153 21/03/12,06:44:42,02,10,1, 11.8,1,1, -2.131, 10485.608, 227.704, 52619.052 21/03/12,06:44:42,03,10,1, 11.8,1,1, -2.131, 10485.562, 227.720, 52619.261 21/03/12,06:44:42,04,10,1, 11.8,1,1, -2.131, 10485.557, 227.729, 52619.218 21/03/12,06:44:42,05,10,1, 11.8,1,1, -2.131, 10485.540, 227.734, 52619.239 21/03/12,06:44:42,06,10,1, 11.8,1,1, -2.131, 10485.539, 227.735, 52619.224 21/03/12,06:44:42,07,10,1, 11.8,1,1, -2.131, 10485.505, 227.740, 52619.201 21/03/12,06:44:42,08,10,1, 11.8,1,1, -2.131, 10485.500, 227.719, 52619.193 21/03/12,06:44:42,09,10,1, 11.8,1,1, -2.131, 10485.495, 227.744, 52619.206 21/03/12,06:44:42,10,10,1, 11.8,1,1, -2.131, 10485.479, 227.733, 52619.173 21/03/12,06:44:42,11,10,1, 11.8,1,1, -2.131, 10485.473, 227.740, 52619.210 21/03/12,06:44:42,12,10,1, 11.8,1,1, -2.131, 10485.434, 227.726, 52619.210 21/03/12,06:44:42,13,10,1, 11.8,1,1, -2.131, 10485.444, 227.715, 52619.153 21/03/12,06:44:42,14,10,1, 11.8,1,1, -2.131, 10485.458, 227.721, 52619.228 21/03/12,06:44:42,15,10,1, 11.8,1,1, -2.131, 10485.358, 227.740, 52619.380 21/03/12,06:44:42,16,10,1, 11.8,1,1, -2.131, 10485.412, 227.708, 52619.154 21/03/12,06:44:42,17,10,1, 11.8,1,1, -2.131, 10485.397, 227.722, 52619.174 21/03/12,06:44:42,18,10,1, 11.8,1,1, -2.131, 10485.380, 227.709, 52619.133 21/03/12,06:44:42,19,10,1, 11.8,1,1, -2.131, 10485.332, 227.726, 52619.178 21/03/12,06:44:43,00,10,1, 11.9,1,1, -2.131, 10485.328, 227.726, 52619.178 21/03/12,06:44:43,01,10,1, 11.9,1,1, -2.131, 10485.288, 227.742, 52619.165 21/03/12,06:44:43,02,10,1, 11.9,1,1, -2.131, 10485.314, 227.705, 52619.208 21/03/12,06:44:43,03,10,1, 11.9,1,1, -2.131, 10485.315, 227.733, 52619.201 21/03/12,06:44:43,04,10,1, 11.9,1,1, -2.131, 10485.280, 227.717, 52619.202 21/03/12,06:44:43,05,10,1, 11.9,1,1, -2.131, 10485.242, 227.748, 52619.423 21/03/12,06:44:43,06,10,1, 11.9,1,1, -2.131, 10485.231, 227.711, 52619.242 21/03/12,06:44:43,07,10,1, 11.9,1,1, -2.131, 10485.239, 227.706, 52619.240 21/03/12,06:44:43,08,10,1, 11.9,1,1, -2.131, 10485.228, 227.689, 52619.203 21/03/12,06:44:43,09,10,1, 11.9,1,1, -2.131, 10485.218, 227.696, 52619.211 21/03/12,06:44:43,10,10,1, 11.9,1,1, -2.131, 10485.207, 227.668, 52619.173 21/03/12,06:44:43,11,10,1, 11.9,1,1, -2.131, 10485.187, 227.680, 52619.197 21/03/12,06:44:43,12,10,1, 11.9,1,1, -2.131, 10485.182, 227.674, 52619.219 21/03/12,06:44:43,13,10,1, 11.9,1,1, -2.131, 10485.166, 227.662, 52619.175 21/03/12,06:44:43,14,10,1, 11.9,1,1, -2.131, 10485.151, 227.666, 52619.178 21/03/12,06:44:43,15,10,1, 11.9,1,1, -2.131, 10485.145, 227.673, 52619.167 21/03/12,06:44:43,16,10,1, 11.9,1,1, -2.131, 10485.132, 227.658, 52619.135 21/03/12,06:44:43,17,10,1, 11.9,1,1, -2.131, 10485.113, 227.650, 52619.171 21/03/12,06:44:43,18,10,1, 11.9,1,1, -2.131, 10485.114, 227.674, 52619.181 21/03/12,06:44:43,19,10,1, 11.9,1,1, -2.131, 10485.090, 227.647, 52619.187 21/03/12,06:44:44,00,10,1, 11.9,1,1, -2.135, 10485.086, 227.647, 52619.187 21/03/12,06:44:44,01,10,1, 11.9,1,1, -2.135, 10485.065, 227.652, 52619.187 21/03/12,06:44:44,02,10,1, 11.9,1,1, -2.135, 10485.047, 227.630, 52619.223 21/03/12,06:44:44,03,10,1, 11.9,1,1, -2.135, 10485.049, 227.620, 52619.091 21/03/12,06:44:44,04,10,1, 11.9,1,1, -2.135, 10485.050, 227.591, 52619.130 21/03/12,06:44:44,05,10,1, 11.9,1,1, -2.135, 10485.030, 227.605, 52619.148 21/03/12,06:44:44,06,10,1, 11.9,1,1, -2.135, 10485.007, 227.612, 52619.187 21/03/12,06:44:44,07,10,1, 11.9,1,1, -2.135, 10484.997, 227.599, 52619.187 21/03/12,06:44:44,08,10,1, 11.9,1,1, -2.135, 10485.000, 227.578, 52619.154 21/03/12,06:44:44,09,10,1, 11.9,1,1, -2.135, 10484.989, 227.604, 52619.146 21/03/12,06:44:44,10,10,1, 11.9,1,1, -2.135, 10484.980, 227.587, 52619.177 21/03/12,06:44:44,11,10,1, 11.9,1,1, -2.135, 10484.966, 227.616, 52619.184 21/03/12,06:44:44,12,10,1, 11.9,1,1, -2.135, 10484.942, 227.585, 52619.163 21/03/12,06:44:44,13,10,1, 11.9,1,1, -2.135, 10484.976, 227.575, 52619.156 21/03/12,06:44:44,14,10,1, 11.9,1,1, -2.135, 10484.951, 227.567, 52619.133 21/03/12,06:44:44,15,10,1, 11.9,1,1, -2.135, 10484.929, 227.551, 52619.163 21/03/12,06:44:44,16,10,1, 11.9,1,1, -2.135, 10484.897, 227.553, 52619.143 21/03/12,06:44:44,17,10,1, 11.9,1,1, -2.135, 10484.891, 227.547, 52619.141 21/03/12,06:44:44,18,10,1, 11.9,1,1, -2.135, 10484.876, 227.558, 52619.148 21/03/12,06:44:44,19,10,1, 11.9,1,1, -2.135, 10484.876, 227.536, 52619.141 21/03/12,06:44:45,00,10,1, 11.9,1,1, -2.134, 10484.869, 227.536, 52619.141 21/03/12,06:44:45,01,10,1, 11.9,1,1, -2.134, 10484.863, 227.533, 52619.155 21/03/12,06:44:45,02,10,1, 11.9,1,1, -2.134, 10484.849, 227.509, 52619.160 21/03/12,06:44:45,03,10,1, 11.9,1,1, -2.134, 10484.858, 227.506, 52619.191 21/03/12,06:44:45,04,10,1, 11.9,1,1, -2.134, 10484.808, 227.474, 52619.218 21/03/12,06:44:45,05,10,1, 11.9,1,1, -2.134, 10484.827, 227.472, 52619.154 21/03/12,06:44:45,06,10,1, 11.9,1,1, -2.134, 10484.805, 227.470, 52619.162 21/03/12,06:44:45,07,10,1, 11.9,1,1, -2.134, 10484.798, 227.466, 52619.163 21/03/12,06:44:45,08,10,1, 11.9,1,1, -2.134, 10484.783, 227.481, 52619.184 21/03/12,06:44:45,09,10,1, 11.9,1,1, -2.134, 10484.770, 227.438, 52619.128 21/03/12,06:44:45,10,10,1, 11.9,1,1, -2.134, 10484.725, 227.453, 52619.132 21/03/12,06:44:45,11,10,1, 11.9,1,1, -2.134, 10484.746, 227.423, 52619.134 21/03/12,06:44:45,12,10,1, 11.9,1,1, -2.134, 10484.716, 227.418, 52619.154 21/03/12,06:44:45,13,10,1, 11.9,1,1, -2.134, 10484.728, 227.424, 52619.161 21/03/12,06:44:45,14,10,1, 11.9,1,1, -2.134, 10484.727, 227.425, 52619.126 21/03/12,06:44:45,15,10,1, 11.9,1,1, -2.134, 10484.676, 227.418, 52619.163 21/03/12,06:44:45,16,10,1, 11.9,1,1, -2.134, 10484.689, 227.400, 52619.118 21/03/12,06:44:45,17,10,1, 11.9,1,1, -2.134, 10484.662, 227.383, 52619.132 21/03/12,06:44:45,18,10,1, 11.9,1,1, -2.134, 10484.662, 227.367, 52619.134 21/03/12,06:44:45,19,10,1, 11.9,1,1, -2.134, 10484.637, 227.357, 52619.131 21/03/12,06:44:46,00,09,1, 11.8,1,1, -2.135, 10484.636, 227.357, 52619.131 21/03/12,06:44:46,01,09,1, 11.8,1,1, -2.135, 10484.639, 227.356, 52619.159 21/03/12,06:44:46,02,09,1, 11.8,1,1, -2.135, 10484.624, 227.344, 52619.144 21/03/12,06:44:46,03,09,1, 11.8,1,1, -2.135, 10484.613, 227.290, 52619.124 21/03/12,06:44:46,04,09,1, 11.8,1,1, -2.135, 10484.614, 227.339, 52619.113 21/03/12,06:44:46,05,09,1, 11.8,1,1, -2.135, 10484.598, 227.321, 52619.120 21/03/12,06:44:46,06,09,1, 11.8,1,1, -2.135, 10484.587, 227.281, 52619.122 21/03/12,06:44:46,07,09,1, 11.8,1,1, -2.135, 10484.582, 227.297, 52619.139 21/03/12,06:44:46,08,09,1, 11.8,1,1, -2.135, 10484.590, 227.282, 52619.108 21/03/12,06:44:46,09,09,1, 11.8,1,1, -2.135, 10484.555, 227.273, 52619.107 21/03/12,06:44:46,10,09,1, 11.8,1,1, -2.135, 10484.563, 227.264, 52619.111 21/03/12,06:44:46,11,09,1, 11.8,1,1, -2.135, 10484.539, 227.235, 52619.106 21/03/12,06:44:46,12,09,1, 11.8,1,1, -2.135, 10484.534, 227.247, 52619.129 21/03/12,06:44:46,13,09,1, 11.8,1,1, -2.135, 10484.541, 227.260, 52619.105 21/03/12,06:44:46,14,09,1, 11.8,1,1, -2.135, 10484.535, 227.248, 52619.054 21/03/12,06:44:46,15,09,1, 11.8,1,1, -2.135, 10484.494, 227.239, 52619.117 21/03/12,06:44:46,16,09,1, 11.8,1,1, -2.135, 10484.527, 227.227, 52619.155 21/03/12,06:44:46,17,09,1, 11.8,1,1, -2.135, 10484.525, 227.238, 52619.138 21/03/12,06:44:46,18,09,1, 11.8,1,1, -2.135, 10484.511, 227.203, 52619.127 21/03/12,06:44:46,19,09,1, 11.8,1,1, -2.135, 10484.512, 227.206, 52619.123 21/03/12,06:44:47,00,09,1, 11.8,1,1, -2.132, 10484.511, 227.206, 52619.123 21/03/12,06:44:47,01,09,1, 11.8,1,1, -2.132, 10484.532, 227.175, 52619.043 21/03/12,06:44:47,02,09,1, 11.8,1,1, -2.132, 10484.451, 227.211, 52619.102 21/03/12,06:44:47,03,09,1, 11.8,1,1, -2.132, 10484.472, 227.181, 52619.089 21/03/12,06:44:47,04,09,1, 11.8,1,1, -2.132, 10484.457, 227.210, 52619.132 21/03/12,06:44:47,05,09,1, 11.8,1,1, -2.132, 10484.457, 227.177, 52619.110 21/03/12,06:44:47,06,09,1, 11.8,1,1, -2.132, 10484.466, 227.180, 52619.158 21/03/12,06:44:47,07,09,1, 11.8,1,1, -2.132, 10484.456, 227.171, 52619.109 21/03/12,06:44:47,08,09,1, 11.8,1,1, -2.132, 10484.445, 227.155, 52619.123 21/03/12,06:44:47,09,09,1, 11.8,1,1, -2.132, 10484.440, 227.153, 52619.107 21/03/12,06:44:47,10,09,1, 11.8,1,1, -2.132, 10484.430, 227.159, 52619.130 21/03/12,06:44:47,11,09,1, 11.8,1,1, -2.132, 10484.406, 227.132, 52619.158 21/03/12,06:44:47,12,09,1, 11.8,1,1, -2.132, 10484.426, 227.152, 52619.132 21/03/12,06:44:47,13,09,1, 11.8,1,1, -2.132, 10484.405, 227.164, 52619.112 21/03/12,06:44:47,14,09,1, 11.8,1,1, -2.132, 10484.409, 227.142, 52619.216 21/03/12,06:44:47,15,09,1, 11.8,1,1, -2.132, 10484.412, 227.133, 52619.132 21/03/12,06:44:47,16,09,1, 11.8,1,1, -2.132, 10484.424, 227.149, 52619.093 21/03/12,06:44:47,17,09,1, 11.8,1,1, -2.132, 10484.410, 227.127, 52619.136 21/03/12,06:44:47,18,09,1, 11.8,1,1, -2.132, 10484.380, 227.147, 52619.078 21/03/12,06:44:47,19,09,1, 11.8,1,1, -2.132, 10484.393, 227.131, 52619.131 21/03/12,06:44:48,00,09,1, 11.8,1,1, -2.130, 10484.385, 227.131, 52619.131 21/03/12,06:44:48,01,09,1, 11.8,1,1, -2.130, 10484.382, 227.128, 52619.105 21/03/12,06:44:48,02,09,1, 11.8,1,1, -2.130, 10484.371, 227.144, 52619.087 21/03/12,06:44:48,03,09,1, 11.8,1,1, -2.130, 10484.357, 227.125, 52619.135 21/03/12,06:44:48,04,09,1, 11.8,1,1, -2.130, 10484.361, 227.117, 52619.122 21/03/12,06:44:48,05,09,1, 11.8,1,1, -2.130, 10484.348, 227.124, 52619.117 21/03/12,06:44:48,06,09,1, 11.8,1,1, -2.130, 10484.341, 227.111, 52619.077 21/03/12,06:44:48,07,09,1, 11.8,1,1, -2.130, 10484.344, 227.102, 52619.104 21/03/12,06:44:48,08,09,1, 11.8,1,1, -2.130, 10484.377, 227.125, 52619.013 21/03/12,06:44:48,09,09,1, 11.8,1,1, -2.130, 10484.310, 227.163, 52619.131 21/03/12,06:44:48,10,09,1, 11.8,1,1, -2.130, 10484.321, 227.145, 52619.193 21/03/12,06:44:48,11,09,1, 11.8,1,1, -2.130, 10484.342, 227.134, 52619.110 21/03/12,06:44:48,12,09,1, 11.8,1,1, -2.130, 10484.322, 227.153, 52619.122 21/03/12,06:44:48,13,09,1, 11.8,1,1, -2.130, 10484.317, 227.155, 52619.110 21/03/12,06:44:48,14,09,1, 11.8,1,1, -2.130, 10484.297, 227.157, 52619.146 21/03/12,06:44:48,15,09,1, 11.8,1,1, -2.130, 10484.301, 227.159, 52619.154 21/03/12,06:44:48,16,09,1, 11.8,1,1, -2.130, 10484.295, 227.162, 52619.137 21/03/12,06:44:48,17,09,1, 11.8,1,1, -2.130, 10484.291, 227.175, 52619.165 21/03/12,06:44:48,18,09,1, 11.8,1,1, -2.130, 10484.308, 227.165, 52619.156 21/03/12,06:44:48,19,09,1, 11.8,1,1, -2.130, 10484.299, 227.180, 52619.114 21/03/12,06:44:49,00,10,1, 11.9,1,1, -2.133, 10484.294, 227.180, 52619.114 21/03/12,06:44:49,01,10,1, 11.9,1,1, -2.133, 10484.278, 227.171, 52619.149 21/03/12,06:44:49,02,10,1, 11.9,1,1, -2.133, 10484.287, 227.180, 52619.158 21/03/12,06:44:49,03,10,1, 11.9,1,1, -2.133, 10484.278, 227.211, 52619.122 21/03/12,06:44:49,04,10,1, 11.9,1,1, -2.133, 10484.289, 227.179, 52619.122 21/03/12,06:44:49,05,10,1, 11.9,1,1, -2.133, 10484.271, 227.217, 52619.113 21/03/12,06:44:49,06,10,1, 11.9,1,1, -2.133, 10484.271, 227.220, 52619.104 21/03/12,06:44:49,07,10,1, 11.9,1,1, -2.133, 10484.262, 227.218, 52619.109 21/03/12,06:44:49,08,10,1, 11.9,1,1, -2.133, 10484.276, 227.207, 52619.119 21/03/12,06:44:49,09,10,1, 11.9,1,1, -2.133, 10484.284, 227.227, 52619.120 21/03/12,06:44:49,10,10,1, 11.9,1,1, -2.133, 10484.271, 227.204, 52619.067 21/03/12,06:44:49,11,10,1, 11.9,1,1, -2.133, 10484.256, 227.224, 52619.100 21/03/12,06:44:49,12,10,1, 11.9,1,1, -2.133, 10484.258, 227.257, 52619.119 21/03/12,06:44:49,13,10,1, 11.9,1,1, -2.133, 10484.261, 227.270, 52619.119 21/03/12,06:44:49,14,10,1, 11.9,1,1, -2.133, 10484.256, 227.273, 52619.141 21/03/12,06:44:49,15,10,1, 11.9,1,1, -2.133, 10484.254, 227.267, 52619.122 21/03/12,06:44:49,16,10,1, 11.9,1,1, -2.133, 10484.257, 227.274, 52619.139 21/03/12,06:44:49,17,10,1, 11.9,1,1, -2.133, 10484.233, 227.239, 52619.106 21/03/12,06:44:49,18,10,1, 11.9,1,1, -2.133, 10484.229, 227.257, 52619.160 21/03/12,06:44:49,19,10,1, 11.9,1,1, -2.133, 10484.210, 227.282, 52619.148 21/03/12,06:44:50,00,09,1, 11.8,1,1, -2.131, 10484.210, 227.282, 52619.148 21/03/12,06:44:50,01,09,1, 11.8,1,1, -2.131, 10484.236, 227.300, 52619.188 21/03/12,06:44:50,02,09,1, 11.8,1,1, -2.131, 10484.229, 227.290, 52619.131 21/03/12,06:44:50,03,09,1, 11.8,1,1, -2.131, 10484.224, 227.315, 52619.193 21/03/12,06:44:50,04,09,1, 11.8,1,1, -2.131, 10484.237, 227.317, 52619.181 21/03/12,06:44:50,05,09,1, 11.8,1,1, -2.131, 10484.221, 227.306, 52619.178 21/03/12,06:44:50,06,09,1, 11.8,1,1, -2.131, 10484.208, 227.320, 52619.169 21/03/12,06:44:50,07,09,1, 11.8,1,1, -2.131, 10484.219, 227.354, 52619.237 21/03/12,06:44:50,08,09,1, 11.8,1,1, -2.131, 10484.167, 227.357, 52619.255 21/03/12,06:44:50,09,09,1, 11.8,1,1, -2.131, 10484.208, 227.347, 52619.214 21/03/12,06:44:50,10,09,1, 11.8,1,1, -2.131, 10484.199, 227.379, 52619.227 21/03/12,06:44:50,11,09,1, 11.8,1,1, -2.131, 10484.184, 227.367, 52619.162 21/03/12,06:44:50,12,09,1, 11.8,1,1, -2.131, 10484.170, 227.371, 52619.156 21/03/12,06:44:50,13,09,1, 11.8,1,1, -2.131, 10484.170, 227.380, 52619.181 21/03/12,06:44:50,14,09,1, 11.8,1,1, -2.131, 10484.127, 227.368, 52619.133 21/03/12,06:44:50,15,09,1, 11.8,1,1, -2.131, 10484.144, 227.395, 52619.157 21/03/12,06:44:50,16,09,1, 11.8,1,1, -2.131, 10484.144, 227.385, 52619.204 21/03/12,06:44:50,17,09,1, 11.8,1,1, -2.131, 10484.161, 227.409, 52619.189 21/03/12,06:44:50,18,09,1, 11.8,1,1, -2.131, 10484.146, 227.401, 52619.154 21/03/12,06:44:50,19,09,1, 11.8,1,1, -2.131, 10484.136, 227.438, 52619.184 21/03/12,06:44:51,00,09,1, 11.8,1,1, -2.132, 10484.135, 227.438, 52619.184 21/03/12,06:44:51,01,09,1, 11.8,1,1, -2.132, 10484.121, 227.429, 52619.170 21/03/12,06:44:51,02,09,1, 11.8,1,1, -2.132, 10484.089, 227.401, 52619.154 21/03/12,06:44:51,03,09,1, 11.8,1,1, -2.132, 10484.106, 227.417, 52619.225 21/03/12,06:44:51,04,09,1, 11.8,1,1, -2.132, 10484.081, 227.427, 52619.201 21/03/12,06:44:51,05,09,1, 11.8,1,1, -2.132, 10484.087, 227.429, 52619.200 21/03/12,06:44:51,06,09,1, 11.8,1,1, -2.132, 10484.084, 227.454, 52619.186 21/03/12,06:44:51,07,09,1, 11.8,1,1, -2.132, 10484.087, 227.452, 52619.192 21/03/12,06:44:51,08,09,1, 11.8,1,1, -2.132, 10484.066, 227.445, 52619.197 21/03/12,06:44:51,09,09,1, 11.8,1,1, -2.132, 10484.055, 227.433, 52619.223 21/03/12,06:44:51,10,09,1, 11.8,1,1, -2.132, 10484.053, 227.456, 52619.214 21/03/12,06:44:51,11,09,1, 11.8,1,1, -2.132, 10484.056, 227.475, 52619.208 21/03/12,06:44:51,12,09,1, 11.8,1,1, -2.132, 10484.028, 227.449, 52619.201 21/03/12,06:44:51,13,09,1, 11.8,1,1, -2.132, 10484.034, 227.481, 52619.227 21/03/12,06:44:51,14,09,1, 11.8,1,1, -2.132, 10484.038, 227.480, 52619.206 21/03/12,06:44:51,15,09,1, 11.8,1,1, -2.132, 10484.013, 227.502, 52619.194 21/03/12,06:44:51,16,09,1, 11.8,1,1, -2.132, 10484.025, 227.487, 52619.221 21/03/12,06:44:51,17,09,1, 11.8,1,1, -2.132, 10484.032, 227.481, 52619.196 21/03/12,06:44:51,18,09,1, 11.8,1,1, -2.132, 10484.009, 227.513, 52619.215 21/03/12,06:44:51,19,09,1, 11.8,1,1, -2.132, 10484.000, 227.490, 52619.174 21/03/12,06:44:52,00,08,1, 11.9,1,1, -2.133, 10483.993, 227.490, 52619.174 21/03/12,06:44:52,01,08,1, 11.9,1,1, -2.133, 10483.996, 227.472, 52619.180 21/03/12,06:44:52,02,08,1, 11.9,1,1, -2.133, 10483.988, 227.488, 52619.178 21/03/12,06:44:52,03,08,1, 11.9,1,1, -2.133, 10483.980, 227.514, 52619.181 21/03/12,06:44:52,04,08,1, 11.9,1,1, -2.133, 10483.972, 227.517, 52619.197 21/03/12,06:44:52,05,08,1, 11.9,1,1, -2.133, 10483.980, 227.529, 52619.195 21/03/12,06:44:52,06,08,1, 11.9,1,1, -2.133, 10483.958, 227.520, 52619.207 21/03/12,06:44:52,07,08,1, 11.9,1,1, -2.133, 10483.952, 227.508, 52619.184 21/03/12,06:44:52,08,08,1, 11.9,1,1, -2.133, 10483.956, 227.533, 52619.207 21/03/12,06:44:52,09,08,1, 11.9,1,1, -2.133, 10483.928, 227.514, 52619.182 21/03/12,06:44:52,10,08,1, 11.9,1,1, -2.133, 10483.939, 227.550, 52619.192 21/03/12,06:44:52,11,08,1, 11.9,1,1, -2.133, 10483.926, 227.532, 52619.193 21/03/12,06:44:52,12,08,1, 11.9,1,1, -2.133, 10483.907, 227.539, 52619.216 21/03/12,06:44:52,13,08,1, 11.9,1,1, -2.133, 10483.914, 227.550, 52619.191 21/03/12,06:44:52,14,08,1, 11.9,1,1, -2.133, 10483.899, 227.543, 52619.191 21/03/12,06:44:52,15,08,1, 11.9,1,1, -2.133, 10483.869, 227.546, 52619.210 21/03/12,06:44:52,16,08,1, 11.9,1,1, -2.133, 10483.877, 227.559, 52619.200 21/03/12,06:44:52,17,08,1, 11.9,1,1, -2.133, 10483.863, 227.547, 52619.225 21/03/12,06:44:52,18,08,1, 11.9,1,1, -2.133, 10483.876, 227.548, 52619.205 21/03/12,06:44:52,19,08,1, 11.9,1,1, -2.133, 10483.876, 227.540, 52619.157 21/03/12,06:44:53,00,08,1, 11.9,1,1, -2.132, 10483.868, 227.540, 52619.157 21/03/12,06:44:53,01,08,1, 11.9,1,1, -2.132, 10483.848, 227.539, 52619.211 21/03/12,06:44:53,02,08,1, 11.9,1,1, -2.132, 10483.816, 227.550, 52619.227 21/03/12,06:44:53,03,08,1, 11.9,1,1, -2.132, 10483.848, 227.571, 52619.219 21/03/12,06:44:53,04,08,1, 11.9,1,1, -2.132, 10483.844, 227.549, 52619.208 21/03/12,06:44:53,05,08,1, 11.9,1,1, -2.132, 10483.828, 227.555, 52619.209 21/03/12,06:44:53,06,08,1, 11.9,1,1, -2.132, 10483.840, 227.569, 52619.230 21/03/12,06:44:53,07,08,1, 11.9,1,1, -2.132, 10483.810, 227.548, 52619.235 21/03/12,06:44:53,08,08,1, 11.9,1,1, -2.132, 10483.803, 227.571, 52619.220 21/03/12,06:44:53,09,08,1, 11.9,1,1, -2.132, 10483.804, 227.572, 52619.221 21/03/12,06:44:53,10,08,1, 11.9,1,1, -2.132, 10483.815, 227.562, 52619.207 21/03/12,06:44:53,11,08,1, 11.9,1,1, -2.132, 10483.795, 227.577, 52619.197 21/03/12,06:44:53,12,08,1, 11.9,1,1, -2.132, 10483.786, 227.580, 52619.182 21/03/12,06:44:53,13,08,1, 11.9,1,1, -2.132, 10483.803, 227.595, 52619.209 21/03/12,06:44:53,14,08,1, 11.9,1,1, -2.132, 10483.759, 227.610, 52619.038 21/03/12,06:44:53,15,08,1, 11.9,1,1, -2.132, 10483.784, 227.604, 52619.329 21/03/12,06:44:53,16,08,1, 11.9,1,1, -2.132, 10483.801, 227.602, 52619.208 21/03/12,06:44:53,17,08,1, 11.9,1,1, -2.132, 10483.784, 227.592, 52619.217 21/03/12,06:44:53,18,08,1, 11.9,1,1, -2.132, 10483.782, 227.599, 52619.260 21/03/12,06:44:53,19,08,1, 11.9,1,1, -2.132, 10483.736, 227.633, 52619.279 21/03/12,06:44:54,00,08,1, 11.8,1,1, -2.136, 10483.735, 227.633, 52619.279 21/03/12,06:44:54,01,08,1, 11.8,1,1, -2.136, 10483.739, 227.584, 52619.241 21/03/12,06:44:54,02,08,1, 11.8,1,1, -2.136, 10483.729, 227.632, 52619.230 21/03/12,06:44:54,03,08,1, 11.8,1,1, -2.136, 10483.751, 227.611, 52619.265 21/03/12,06:44:54,04,08,1, 11.8,1,1, -2.136, 10483.738, 227.628, 52619.253 21/03/12,06:44:54,05,08,1, 11.8,1,1, -2.136, 10483.731, 227.661, 52619.259 21/03/12,06:44:54,06,08,1, 11.8,1,1, -2.136, 10483.716, 227.634, 52619.228 21/03/12,06:44:54,07,08,1, 11.8,1,1, -2.136, 10483.724, 227.631, 52619.259 21/03/12,06:44:54,08,08,1, 11.8,1,1, -2.136, 10483.720, 227.622, 52619.231 21/03/12,06:44:54,09,08,1, 11.8,1,1, -2.136, 10483.727, 227.640, 52619.260 21/03/12,06:44:54,10,08,1, 11.8,1,1, -2.136, 10483.731, 227.655, 52619.258 21/03/12,06:44:54,11,08,1, 11.8,1,1, -2.136, 10483.699, 227.640, 52619.261 21/03/12,06:44:54,12,08,1, 11.8,1,1, -2.136, 10483.696, 227.649, 52619.254 21/03/12,06:44:54,13,08,1, 11.8,1,1, -2.136, 10483.702, 227.666, 52619.275 21/03/12,06:44:54,14,08,1, 11.8,1,1, -2.136, 10483.680, 227.661, 52619.261 21/03/12,06:44:54,15,08,1, 11.8,1,1, -2.136, 10483.682, 227.679, 52619.294 21/03/12,06:44:54,16,08,1, 11.8,1,1, -2.136, 10483.675, 227.663, 52619.289 21/03/12,06:44:54,17,08,1, 11.8,1,1, -2.136, 10483.691, 227.669, 52619.281 21/03/12,06:44:54,18,08,1, 11.8,1,1, -2.136, 10483.691, 227.670, 52619.265 21/03/12,06:44:54,19,08,1, 11.8,1,1, -2.136, 10483.703, 227.687, 52619.281 21/03/12,06:44:55,00,09,1, 11.8,1,1, -2.133, 10483.701, 227.687, 52619.281 21/03/12,06:44:55,01,09,1, 11.8,1,1, -2.133, 10483.655, 227.700, 52619.271 21/03/12,06:44:55,02,09,1, 11.8,1,1, -2.133, 10483.684, 227.693, 52619.298 21/03/12,06:44:55,03,09,1, 11.8,1,1, -2.133, 10483.689, 227.659, 52619.290 21/03/12,06:44:55,04,09,1, 11.8,1,1, -2.133, 10483.667, 227.651, 52619.275 21/03/12,06:44:55,05,09,1, 11.8,1,1, -2.133, 10483.661, 227.668, 52619.267 21/03/12,06:44:55,06,09,1, 11.8,1,1, -2.133, 10483.675, 227.648, 52619.309 21/03/12,06:44:55,07,09,1, 11.8,1,1, -2.133, 10483.618, 227.665, 52619.400 21/03/12,06:44:55,08,09,1, 11.8,1,1, -2.133, 10483.668, 227.678, 52619.196 21/03/12,06:44:55,09,09,1, 11.8,1,1, -2.133, 10483.649, 227.678, 52619.378 21/03/12,06:44:55,10,09,1, 11.8,1,1, -2.133, 10483.648, 227.661, 52619.188 21/03/12,06:44:55,11,09,1, 11.8,1,1, -2.133, 10483.649, 227.674, 52619.223 21/03/12,06:44:55,12,09,1, 11.8,1,1, -2.133, 10483.646, 227.647, 52619.204 21/03/12,06:44:55,13,09,1, 11.8,1,1, -2.133, 10483.621, 227.662, 52619.218 21/03/12,06:44:55,14,09,1, 11.8,1,1, -2.133, 10483.629, 227.661, 52619.196 21/03/12,06:44:55,15,09,1, 11.8,1,1, -2.133, 10483.627, 227.683, 52619.206 21/03/12,06:44:55,16,09,1, 11.8,1,1, -2.133, 10483.617, 227.634, 52619.250 21/03/12,06:44:55,17,09,1, 11.8,1,1, -2.133, 10483.619, 227.685, 52619.259 21/03/12,06:44:55,18,09,1, 11.8,1,1, -2.133, 10483.628, 227.686, 52619.250 21/03/12,06:44:55,19,09,1, 11.8,1,1, -2.133, 10483.636, 227.709, 52619.247 21/03/12,06:44:56,00,09,1, 11.8,1,1, -2.132, 10483.634, 227.709, 52619.247 21/03/12,06:44:56,01,09,1, 11.8,1,1, -2.132, 10483.629, 227.666, 52619.219 21/03/12,06:44:56,02,09,1, 11.8,1,1, -2.132, 10483.595, 227.662, 52619.228 21/03/12,06:44:56,03,09,1, 11.8,1,1, -2.132, 10483.607, 227.680, 52619.234 21/03/12,06:44:56,04,09,1, 11.8,1,1, -2.132, 10483.612, 227.675, 52619.219 21/03/12,06:44:56,05,09,1, 11.8,1,1, -2.132, 10483.618, 227.656, 52619.252 21/03/12,06:44:56,06,09,1, 11.8,1,1, -2.132, 10483.607, 227.675, 52619.227 21/03/12,06:44:56,07,09,1, 11.8,1,1, -2.132, 10483.581, 227.673, 52619.085 21/03/12,06:44:56,08,09,1, 11.8,1,1, -2.132, 10483.594, 227.671, 52619.315 21/03/12,06:44:56,09,09,1, 11.8,1,1, -2.132, 10483.600, 227.685, 52619.496 21/03/12,06:44:56,10,09,1, 11.8,1,1, -2.132, 10483.614, 227.667, 52619.149 21/03/12,06:44:56,11,09,1, 11.8,1,1, -2.132, 10483.567, 227.676, 52619.208 21/03/12,06:44:56,12,09,1, 11.8,1,1, -2.132, 10483.579, 227.672, 52619.191 21/03/12,06:44:56,13,09,1, 11.8,1,1, -2.132, 10483.576, 227.686, 52619.241 21/03/12,06:44:56,14,09,1, 11.8,1,1, -2.132, 10483.569, 227.694, 52619.216 21/03/12,06:44:56,15,09,1, 11.8,1,1, -2.132, 10483.581, 227.699, 52619.212 21/03/12,06:44:56,16,09,1, 11.8,1,1, -2.132, 10483.576, 227.685, 52619.236 21/03/12,06:44:56,17,09,1, 11.8,1,1, -2.132, 10483.581, 227.697, 52619.208 21/03/12,06:44:56,18,09,1, 11.8,1,1, -2.132, 10483.576, 227.720, 52619.248 21/03/12,06:44:56,19,09,1, 11.8,1,1, -2.132, 10483.573, 227.700, 52619.239 21/03/12,06:44:57,00,09,1, 11.8,1,1, -2.131, 10483.568, 227.700, 52619.239 21/03/12,06:44:57,01,09,1, 11.8,1,1, -2.131, 10483.579, 227.697, 52619.238 21/03/12,06:44:57,02,09,1, 11.8,1,1, -2.131, 10483.579, 227.700, 52619.229 21/03/12,06:44:57,03,09,1, 11.8,1,1, -2.131, 10483.591, 227.709, 52619.259 21/03/12,06:44:57,04,09,1, 11.8,1,1, -2.131, 10483.590, 227.707, 52619.274 21/03/12,06:44:57,05,09,1, 11.8,1,1, -2.131, 10483.570, 227.721, 52619.246 21/03/12,06:44:57,06,09,1, 11.8,1,1, -2.131, 10483.571, 227.707, 52619.231 21/03/12,06:44:57,07,09,1, 11.8,1,1, -2.131, 10483.553, 227.706, 52619.278 21/03/12,06:44:57,08,09,1, 11.8,1,1, -2.131, 10483.572, 227.738, 52619.245 21/03/12,06:44:57,09,09,1, 11.8,1,1, -2.131, 10483.571, 227.729, 52619.230 21/03/12,06:44:57,10,09,1, 11.8,1,1, -2.131, 10483.584, 227.729, 52619.226 21/03/12,06:44:57,11,09,1, 11.8,1,1, -2.131, 10483.579, 227.702, 52619.233 21/03/12,06:44:57,12,09,1, 11.8,1,1, -2.131, 10483.590, 227.731, 52619.226 21/03/12,06:44:57,13,09,1, 11.8,1,1, -2.131, 10483.566, 227.735, 52619.239 21/03/12,06:44:57,14,09,1, 11.8,1,1, -2.131, 10483.585, 227.725, 52619.220 21/03/12,06:44:57,15,09,1, 11.8,1,1, -2.131, 10483.565, 227.721, 52619.212 21/03/12,06:44:57,16,09,1, 11.8,1,1, -2.131, 10483.585, 227.716, 52619.198 21/03/12,06:44:57,17,09,1, 11.8,1,1, -2.131, 10483.587, 227.733, 52619.270 21/03/12,06:44:57,18,09,1, 11.8,1,1, -2.131, 10483.583, 227.718, 52619.193 21/03/12,06:44:57,19,09,1, 11.8,1,1, -2.131, 10483.598, 227.726, 52619.214 21/03/12,06:44:58,00,09,1, 11.9,1,1, -2.132, 10483.593, 227.726, 52619.214 21/03/12,06:44:58,01,09,1, 11.9,1,1, -2.132, 10483.565, 227.739, 52619.429 21/03/12,06:44:58,02,09,1, 11.9,1,1, -2.132, 10483.594, 227.748, 52619.160 21/03/12,06:44:58,03,09,1, 11.9,1,1, -2.132, 10483.545, 227.768, 52619.147 21/03/12,06:44:58,04,09,1, 11.9,1,1, -2.132, 10483.539, 227.741, 52619.179 21/03/12,06:44:58,05,09,1, 11.9,1,1, -2.132, 10483.550, 227.730, 52619.151 21/03/12,06:44:58,06,09,1, 11.9,1,1, -2.132, 10483.542, 227.737, 52619.203 21/03/12,06:44:58,07,09,1, 11.9,1,1, -2.132, 10483.516, 227.740, 52619.166 21/03/12,06:44:58,08,09,1, 11.9,1,1, -2.132, 10483.519, 227.711, 52619.194 21/03/12,06:44:58,09,09,1, 11.9,1,1, -2.132, 10483.522, 227.751, 52619.243 21/03/12,06:44:58,10,09,1, 11.9,1,1, -2.132, 10483.507, 227.726, 52619.204 21/03/12,06:44:58,11,09,1, 11.9,1,1, -2.132, 10483.514, 227.735, 52619.175 21/03/12,06:44:58,12,09,1, 11.9,1,1, -2.132, 10483.518, 227.748, 52619.158 21/03/12,06:44:58,13,09,1, 11.9,1,1, -2.132, 10483.508, 227.745, 52619.193 21/03/12,06:44:58,14,09,1, 11.9,1,1, -2.132, 10483.504, 227.754, 52619.176 21/03/12,06:44:58,15,09,1, 11.9,1,1, -2.132, 10483.492, 227.763, 52619.199 21/03/12,06:44:58,16,09,1, 11.9,1,1, -2.132, 10483.499, 227.767, 52619.196 21/03/12,06:44:58,17,09,1, 11.9,1,1, -2.132, 10483.470, 227.763, 52619.180 21/03/12,06:44:58,18,09,1, 11.9,1,1, -2.132, 10483.477, 227.769, 52619.181 21/03/12,06:44:58,19,09,1, 11.9,1,1, -2.132, 10483.482, 227.757, 52619.201 21/03/12,06:44:59,00,10,1, 11.8,1,1, -2.136, 10483.476, 227.757, 52619.201 21/03/12,06:44:59,01,10,1, 11.8,1,1, -2.136, 10483.426, 227.730, 52619.189 21/03/12,06:44:59,02,10,1, 11.8,1,1, -2.136, 10483.459, 227.730, 52619.133 21/03/12,06:44:59,03,10,1, 11.8,1,1, -2.136, 10483.438, 227.729, 52619.166 21/03/12,06:44:59,04,10,1, 11.8,1,1, -2.136, 10483.447, 227.716, 52619.228 21/03/12,06:44:59,05,10,1, 11.8,1,1, -2.136, 10483.421, 227.749, 52619.216 21/03/12,06:44:59,06,10,1, 11.8,1,1, -2.136, 10483.434, 227.737, 52619.164 21/03/12,06:44:59,07,10,1, 11.8,1,1, -2.136, 10483.401, 227.759, 52619.207 21/03/12,06:44:59,08,10,1, 11.8,1,1, -2.136, 10483.407, 227.724, 52619.177 21/03/12,06:44:59,09,10,1, 11.8,1,1, -2.136, 10483.418, 227.733, 52619.134 21/03/12,06:44:59,10,10,1, 11.8,1,1, -2.136, 10483.399, 227.725, 52619.175 21/03/12,06:44:59,11,10,1, 11.8,1,1, -2.136, 10483.426, 227.699, 52619.189 21/03/12,06:44:59,12,10,1, 11.8,1,1, -2.136, 10483.410, 227.711, 52619.174 21/03/12,06:44:59,13,10,1, 11.8,1,1, -2.136, 10483.385, 227.700, 52619.156 21/03/12,06:44:59,14,10,1, 11.8,1,1, -2.136, 10483.396, 227.704, 52619.217 21/03/12,06:44:59,15,10,1, 11.8,1,1, -2.136, 10483.378, 227.711, 52619.164 21/03/12,06:44:59,16,10,1, 11.8,1,1, -2.136, 10483.391, 227.686, 52619.151 21/03/12,06:44:59,17,10,1, 11.8,1,1, -2.136, 10483.384, 227.709, 52619.191 21/03/12,06:44:59,18,10,1, 11.8,1,1, -2.136, 10483.358, 227.708, 52619.136 21/03/12,06:44:59,19,10,1, 11.8,1,1, -2.136, 10483.356, 227.705, 52619.117 21/03/12,06:45:00,00,09,1, 11.9,1,1, -2.134, 10483.351, 227.705, 52619.117 21/03/12,06:45:00,01,09,1, 11.9,1,1, -2.134, 10483.349, 227.694, 52619.139 21/03/12,06:45:00,02,09,1, 11.9,1,1, -2.134, 10483.345, 227.685, 52619.150 21/03/12,06:45:00,03,09,1, 11.9,1,1, -2.134, 10483.341, 227.672, 52619.078 21/03/12,06:45:00,04,09,1, 11.9,1,1, -2.134, 10483.323, 227.698, 52619.119 21/03/12,06:45:00,05,09,1, 11.9,1,1, -2.134, 10483.291, 227.703, 52619.101 21/03/12,06:45:00,06,09,1, 11.9,1,1, -2.134, 10483.314, 227.671, 52619.113 21/03/12,06:45:00,07,09,1, 11.9,1,1, -2.134, 10483.336, 227.668, 52619.131 21/03/12,06:45:00,08,09,1, 11.9,1,1, -2.134, 10483.338, 227.656, 52619.113 21/03/12,06:45:00,09,09,1, 11.9,1,1, -2.134, 10483.315, 227.683, 52619.134 21/03/12,06:45:00,10,09,1, 11.9,1,1, -2.134, 10483.287, 227.668, 52619.109 21/03/12,06:45:00,11,09,1, 11.9,1,1, -2.134, 10483.301, 227.684, 52619.135 21/03/12,06:45:00,12,09,1, 11.9,1,1, -2.134, 10483.300, 227.689, 52619.122 21/03/12,06:45:00,13,09,1, 11.9,1,1, -2.134, 10483.286, 227.704, 52619.117 21/03/12,06:45:00,14,09,1, 11.9,1,1, -2.134, 10483.285, 227.714, 52619.126 21/03/12,06:45:00,15,09,1, 11.9,1,1, -2.134, 10483.300, 227.703, 52619.137 21/03/12,06:45:00,16,09,1, 11.9,1,1, -2.134, 10483.283, 227.710, 52619.156 21/03/12,06:45:00,17,09,1, 11.9,1,1, -2.134, 10483.272, 227.700, 52619.083 21/03/12,06:45:00,18,09,1, 11.9,1,1, -2.134, 10483.284, 227.687, 52618.993 21/03/12,06:45:00,19,09,1, 11.9,1,1, -2.134, 10483.235, 227.704, 52619.092 21/03/12,06:45:01,00,09,1, 11.9,1,1, -2.136, 10483.234, 227.704, 52619.092 21/03/12,06:45:01,01,09,1, 11.9,1,1, -2.136, 10483.259, 227.711, 52619.114 21/03/12,06:45:01,02,09,1, 11.9,1,1, -2.136, 10483.251, 227.686, 52619.048 21/03/12,06:45:01,03,09,1, 11.9,1,1, -2.136, 10483.277, 227.705, 52619.126 21/03/12,06:45:01,04,09,1, 11.9,1,1, -2.136, 10483.247, 227.699, 52619.111 21/03/12,06:45:01,05,09,1, 11.9,1,1, -2.136, 10483.269, 227.683, 52619.116 21/03/12,06:45:01,06,09,1, 11.9,1,1, -2.136, 10483.260, 227.683, 52619.107 21/03/12,06:45:01,07,09,1, 11.9,1,1, -2.136, 10483.251, 227.680, 52619.104 21/03/12,06:45:01,08,09,1, 11.9,1,1, -2.136, 10483.276, 227.683, 52619.095 21/03/12,06:45:01,09,09,1, 11.9,1,1, -2.136, 10483.262, 227.702, 52619.098 21/03/12,06:45:01,10,09,1, 11.9,1,1, -2.136, 10483.260, 227.663, 52619.099 21/03/12,06:45:01,11,09,1, 11.9,1,1, -2.136, 10483.231, 227.663, 52619.107 21/03/12,06:45:01,12,09,1, 11.9,1,1, -2.136, 10483.268, 227.681, 52619.068 21/03/12,06:45:01,13,09,1, 11.9,1,1, -2.136, 10483.248, 227.692, 52619.095 21/03/12,06:45:01,14,09,1, 11.9,1,1, -2.136, 10483.258, 227.695, 52619.100 21/03/12,06:45:01,15,09,1, 11.9,1,1, -2.136, 10483.246, 227.670, 52619.067 21/03/12,06:45:01,16,09,1, 11.9,1,1, -2.136, 10483.259, 227.677, 52619.046 21/03/12,06:45:01,17,09,1, 11.9,1,1, -2.136, 10483.256, 227.670, 52619.115 21/03/12,06:45:01,18,09,1, 11.9,1,1, -2.136, 10483.276, 227.658, 52619.095 21/03/12,06:45:01,19,09,1, 11.9,1,1, -2.136, 10483.260, 227.675, 52619.084 21/03/12,06:45:02,00,09,1, 11.8,1,1, -2.133, 10483.259, 227.675, 52619.084 21/03/12,06:45:02,01,09,1, 11.8,1,1, -2.133, 10483.265, 227.671, 52619.080 21/03/12,06:45:02,02,09,1, 11.8,1,1, -2.133, 10483.254, 227.683, 52619.051 21/03/12,06:45:02,03,09,1, 11.8,1,1, -2.133, 10483.282, 227.662, 52619.059 21/03/12,06:45:02,04,09,1, 11.8,1,1, -2.133, 10483.267, 227.675, 52619.076 21/03/12,06:45:02,05,09,1, 11.8,1,1, -2.133, 10483.264, 227.703, 52619.069 21/03/12,06:45:02,06,09,1, 11.8,1,1, -2.133, 10483.254, 227.687, 52619.088 21/03/12,06:45:02,07,09,1, 11.8,1,1, -2.133, 10483.251, 227.671, 52619.067 21/03/12,06:45:02,08,09,1, 11.8,1,1, -2.133, 10483.253, 227.675, 52619.051 21/03/12,06:45:02,09,09,1, 11.8,1,1, -2.133, 10483.249, 227.697, 52619.062 21/03/12,06:45:02,10,09,1, 11.8,1,1, -2.133, 10483.260, 227.669, 52619.040 21/03/12,06:45:02,11,09,1, 11.8,1,1, -2.133, 10483.270, 227.697, 52619.054 21/03/12,06:45:02,12,09,1, 11.8,1,1, -2.133, 10483.244, 227.627, 52619.078 21/03/12,06:45:02,13,09,1, 11.8,1,1, -2.133, 10483.272, 227.683, 52619.097 21/03/12,06:45:02,14,09,1, 11.8,1,1, -2.133, 10483.243, 227.669, 52619.098 21/03/12,06:45:02,15,09,1, 11.8,1,1, -2.133, 10483.283, 227.658, 52619.036 21/03/12,06:45:02,16,09,1, 11.8,1,1, -2.133, 10483.264, 227.703, 52619.069 21/03/12,06:45:02,17,09,1, 11.8,1,1, -2.133, 10483.260, 227.665, 52619.060 21/03/12,06:45:02,18,09,1, 11.8,1,1, -2.133, 10483.270, 227.666, 52619.048 21/03/12,06:45:02,19,09,1, 11.8,1,1, -2.133, 10483.266, 227.688, 52619.070 21/03/12,06:45:03,00,09,1, 11.8,1,1, -2.130, 10483.259, 227.688, 52619.070 21/03/12,06:45:03,01,09,1, 11.8,1,1, -2.130, 10483.262, 227.674, 52619.057 21/03/12,06:45:03,02,09,1, 11.8,1,1, -2.130, 10483.263, 227.670, 52619.064 21/03/12,06:45:03,03,09,1, 11.8,1,1, -2.130, 10483.238, 227.698, 52619.233 21/03/12,06:45:03,04,09,1, 11.8,1,1, -2.130, 10483.239, 227.661, 52619.111 21/03/12,06:45:03,05,09,1, 11.8,1,1, -2.130, 10483.247, 227.671, 52619.051 21/03/12,06:45:03,06,09,1, 11.8,1,1, -2.130, 10483.284, 227.663, 52619.042 21/03/12,06:45:03,07,09,1, 11.8,1,1, -2.130, 10483.228, 227.691, 52619.228 21/03/12,06:45:03,08,09,1, 11.8,1,1, -2.130, 10483.264, 227.668, 52619.076 21/03/12,06:45:03,09,09,1, 11.8,1,1, -2.130, 10483.249, 227.691, 52619.048 21/03/12,06:45:03,10,09,1, 11.8,1,1, -2.130, 10483.244, 227.671, 52619.054 21/03/12,06:45:03,11,09,1, 11.8,1,1, -2.130, 10483.291, 227.641, 52619.100 21/03/12,06:45:03,12,09,1, 11.8,1,1, -2.130, 10483.252, 227.665, 52619.057 21/03/12,06:45:03,13,09,1, 11.8,1,1, -2.130, 10483.242, 227.655, 52619.095 21/03/12,06:45:03,14,09,1, 11.8,1,1, -2.130, 10483.252, 227.641, 52619.037 21/03/12,06:45:03,15,09,1, 11.8,1,1, -2.130, 10483.258, 227.658, 52619.040 21/03/12,06:45:03,16,09,1, 11.8,1,1, -2.130, 10483.256, 227.655, 52619.019 21/03/12,06:45:03,17,09,1, 11.8,1,1, -2.130, 10483.286, 227.676, 52619.063 21/03/12,06:45:03,18,09,1, 11.8,1,1, -2.130, 10483.241, 227.651, 52619.054 21/03/12,06:45:03,19,09,1, 11.8,1,1, -2.130, 10483.238, 227.659, 52619.067 21/03/12,06:45:04,00,09,1, 11.8,1,1, -2.133, 10483.234, 227.659, 52619.067 21/03/12,06:45:04,01,09,1, 11.8,1,1, -2.133, 10483.245, 227.656, 52619.031 21/03/12,06:45:04,02,09,1, 11.8,1,1, -2.133, 10483.236, 227.655, 52619.030 21/03/12,06:45:04,03,09,1, 11.8,1,1, -2.133, 10483.243, 227.662, 52619.084 21/03/12,06:45:04,04,09,1, 11.8,1,1, -2.133, 10483.232, 227.662, 52619.053 21/03/12,06:45:04,05,09,1, 11.8,1,1, -2.133, 10483.249, 227.647, 52619.033 21/03/12,06:45:04,06,09,1, 11.8,1,1, -2.133, 10483.208, 227.656, 52619.014 21/03/12,06:45:04,07,09,1, 11.8,1,1, -2.133, 10483.195, 227.641, 52619.019 21/03/12,06:45:04,08,09,1, 11.8,1,1, -2.133, 10483.219, 227.627, 52619.011 21/03/12,06:45:04,09,09,1, 11.8,1,1, -2.133, 10483.222, 227.653, 52619.048 21/03/12,06:45:04,10,09,1, 11.8,1,1, -2.133, 10483.208, 227.657, 52619.072 21/03/12,06:45:04,11,09,1, 11.8,1,1, -2.133, 10483.206, 227.647, 52619.036 21/03/12,06:45:04,12,09,1, 11.8,1,1, -2.133, 10483.192, 227.642, 52619.055 21/03/12,06:45:04,13,09,1, 11.8,1,1, -2.133, 10483.192, 227.633, 52619.048 21/03/12,06:45:04,14,09,1, 11.8,1,1, -2.133, 10483.209, 227.633, 52619.032 21/03/12,06:45:04,15,09,1, 11.8,1,1, -2.133, 10483.195, 227.663, 52619.047 21/03/12,06:45:04,16,09,1, 11.8,1,1, -2.133, 10483.182, 227.630, 52618.996 21/03/12,06:45:04,17,09,1, 11.8,1,1, -2.133, 10483.171, 227.615, 52618.997 21/03/12,06:45:04,18,09,1, 11.8,1,1, -2.133, 10483.198, 227.635, 52618.995 21/03/12,06:45:04,19,09,1, 11.8,1,1, -2.133, 10483.179, 227.606, 52619.002 21/03/12,06:45:05,00,09,1, 11.8,1,1, -2.134, 10483.176, 227.606, 52619.002 21/03/12,06:45:05,01,09,1, 11.8,1,1, -2.134, 10483.200, 227.614, 52619.043 21/03/12,06:45:05,02,09,1, 11.8,1,1, -2.134, 10483.159, 227.603, 52619.029 21/03/12,06:45:05,03,09,1, 11.8,1,1, -2.134, 10483.182, 227.639, 52619.030 21/03/12,06:45:05,04,09,1, 11.8,1,1, -2.134, 10483.173, 227.626, 52619.053 21/03/12,06:45:05,05,09,1, 11.8,1,1, -2.134, 10483.174, 227.624, 52619.018 21/03/12,06:45:05,06,09,1, 11.8,1,1, -2.134, 10483.168, 227.592, 52619.043 21/03/12,06:45:05,07,09,1, 11.8,1,1, -2.134, 10483.147, 227.602, 52619.059 21/03/12,06:45:05,08,09,1, 11.8,1,1, -2.134, 10483.172, 227.593, 52619.043 21/03/12,06:45:05,09,09,1, 11.8,1,1, -2.134, 10483.181, 227.596, 52619.055 21/03/12,06:45:05,10,09,1, 11.8,1,1, -2.134, 10483.153, 227.586, 52619.057 21/03/12,06:45:05,11,09,1, 11.8,1,1, -2.134, 10483.167, 227.614, 52619.038 21/03/12,06:45:05,12,09,1, 11.8,1,1, -2.134, 10483.151, 227.599, 52619.031 21/03/12,06:45:05,13,09,1, 11.8,1,1, -2.134, 10483.151, 227.583, 52619.039 21/03/12,06:45:05,14,09,1, 11.8,1,1, -2.134, 10483.152, 227.590, 52618.991 21/03/12,06:45:05,15,09,1, 11.8,1,1, -2.134, 10483.131, 227.574, 52619.019 21/03/12,06:45:05,16,09,1, 11.8,1,1, -2.134, 10483.129, 227.558, 52619.006 21/03/12,06:45:05,17,09,1, 11.8,1,1, -2.134, 10483.127, 227.555, 52619.049 21/03/12,06:45:05,18,09,1, 11.8,1,1, -2.134, 10483.113, 227.562, 52619.001 21/03/12,06:45:05,19,09,1, 11.8,1,1, -2.134, 10483.126, 227.559, 52619.046 21/03/12,06:45:06,00,09,1, 11.8,1,1, -2.131, 10483.125, 227.559, 52619.046 21/03/12,06:45:06,01,09,1, 11.8,1,1, -2.131, 10483.094, 227.538, 52618.996 21/03/12,06:45:06,02,09,1, 11.8,1,1, -2.131, 10483.078, 227.547, 52619.025 21/03/12,06:45:06,03,09,1, 11.8,1,1, -2.131, 10483.099, 227.550, 52619.012 21/03/12,06:45:06,04,09,1, 11.8,1,1, -2.131, 10483.058, 227.537, 52618.999 21/03/12,06:45:06,05,09,1, 11.8,1,1, -2.131, 10483.066, 227.548, 52618.954 21/03/12,06:45:06,06,09,1, 11.8,1,1, -2.131, 10483.078, 227.529, 52618.970 21/03/12,06:45:06,07,09,1, 11.8,1,1, -2.131, 10483.079, 227.536, 52619.019 21/03/12,06:45:06,08,09,1, 11.8,1,1, -2.131, 10483.068, 227.525, 52618.949 21/03/12,06:45:06,09,09,1, 11.8,1,1, -2.131, 10483.060, 227.529, 52618.973 21/03/12,06:45:06,10,09,1, 11.8,1,1, -2.131, 10483.072, 227.510, 52619.011 21/03/12,06:45:06,11,09,1, 11.8,1,1, -2.131, 10483.060, 227.523, 52618.967 21/03/12,06:45:06,12,09,1, 11.8,1,1, -2.131, 10483.055, 227.531, 52618.974 21/03/12,06:45:06,13,09,1, 11.8,1,1, -2.131, 10483.050, 227.520, 52619.008 21/03/12,06:45:06,14,09,1, 11.8,1,1, -2.131, 10483.055, 227.508, 52619.004 21/03/12,06:45:06,15,09,1, 11.8,1,1, -2.131, 10483.020, 227.527, 52618.975 21/03/12,06:45:06,16,09,1, 11.8,1,1, -2.131, 10483.035, 227.496, 52619.010 21/03/12,06:45:06,17,09,1, 11.8,1,1, -2.131, 10483.012, 227.483, 52618.970 21/03/12,06:45:06,18,09,1, 11.8,1,1, -2.131, 10483.004, 227.512, 52618.952 21/03/12,06:45:06,19,09,1, 11.8,1,1, -2.131, 10483.038, 227.531, 52618.984 21/03/12,06:45:07,00,09,1, 11.9,1,1, -2.132, 10483.034, 227.531, 52618.984 21/03/12,06:45:07,01,09,1, 11.9,1,1, -2.132, 10483.021, 227.529, 52618.966 21/03/12,06:45:07,02,09,1, 11.9,1,1, -2.132, 10483.025, 227.500, 52618.969 21/03/12,06:45:07,03,09,1, 11.9,1,1, -2.132, 10483.019, 227.484, 52618.944 21/03/12,06:45:07,04,09,1, 11.9,1,1, -2.132, 10483.009, 227.498, 52618.959 21/03/12,06:45:07,05,09,1, 11.9,1,1, -2.132, 10483.008, 227.502, 52618.923 21/03/12,06:45:07,06,09,1, 11.9,1,1, -2.132, 10483.002, 227.513, 52618.961 21/03/12,06:45:07,07,09,1, 11.9,1,1, -2.132, 10482.988, 227.506, 52618.938 21/03/12,06:45:07,08,09,1, 11.9,1,1, -2.132, 10483.016, 227.487, 52618.948 21/03/12,06:45:07,09,09,1, 11.9,1,1, -2.132, 10482.994, 227.512, 52618.938 21/03/12,06:45:07,10,09,1, 11.9,1,1, -2.132, 10482.980, 227.521, 52618.953 21/03/12,06:45:07,11,09,1, 11.9,1,1, -2.132, 10483.001, 227.493, 52618.960 21/03/12,06:45:07,12,09,1, 11.9,1,1, -2.132, 10482.975, 227.482, 52618.962 21/03/12,06:45:07,13,09,1, 11.9,1,1, -2.132, 10482.970, 227.498, 52618.961 21/03/12,06:45:07,14,09,1, 11.9,1,1, -2.132, 10482.982, 227.475, 52618.969 21/03/12,06:45:07,15,09,1, 11.9,1,1, -2.132, 10482.975, 227.492, 52618.950 21/03/12,06:45:07,16,09,1, 11.9,1,1, -2.132, 10482.968, 227.480, 52618.907 21/03/12,06:45:07,17,09,1, 11.9,1,1, -2.132, 10482.957, 227.480, 52618.929 21/03/12,06:45:07,18,09,1, 11.9,1,1, -2.132, 10482.927, 227.482, 52618.892 21/03/12,06:45:07,19,09,1, 11.9,1,1, -2.132, 10482.931, 227.469, 52618.907 21/03/12,06:45:08,00,09,1, 11.9,1,1, -2.130, 10482.925, 227.469, 52618.907 21/03/12,06:45:08,01,09,1, 11.9,1,1, -2.130, 10482.942, 227.454, 52618.945 21/03/12,06:45:08,02,09,1, 11.9,1,1, -2.130, 10482.952, 227.502, 52618.941 21/03/12,06:45:08,03,09,1, 11.9,1,1, -2.130, 10482.955, 227.466, 52618.921 21/03/12,06:45:08,04,09,1, 11.9,1,1, -2.130, 10482.937, 227.506, 52618.959 21/03/12,06:45:08,05,09,1, 11.9,1,1, -2.130, 10482.937, 227.498, 52618.953 21/03/12,06:45:08,06,09,1, 11.9,1,1, -2.130, 10482.933, 227.481, 52618.941 21/03/12,06:45:08,07,09,1, 11.9,1,1, -2.130, 10482.922, 227.465, 52618.890 21/03/12,06:45:08,08,09,1, 11.9,1,1, -2.130, 10482.904, 227.491, 52618.933 21/03/12,06:45:08,09,09,1, 11.9,1,1, -2.130, 10482.925, 227.482, 52618.923 21/03/12,06:45:08,10,09,1, 11.9,1,1, -2.130, 10482.902, 227.493, 52618.917 21/03/12,06:45:08,11,09,1, 11.9,1,1, -2.130, 10482.879, 227.469, 52618.920 21/03/12,06:45:08,12,09,1, 11.9,1,1, -2.130, 10482.911, 227.504, 52618.923 21/03/12,06:45:08,13,09,1, 11.9,1,1, -2.130, 10482.897, 227.487, 52618.903 21/03/12,06:45:08,14,09,1, 11.9,1,1, -2.130, 10482.907, 227.496, 52618.910 21/03/12,06:45:08,15,09,1, 11.9,1,1, -2.130, 10482.895, 227.496, 52618.907 21/03/12,06:45:08,16,09,1, 11.9,1,1, -2.130, 10482.901, 227.484, 52618.933 21/03/12,06:45:08,17,09,1, 11.9,1,1, -2.130, 10482.889, 227.491, 52618.883 21/03/12,06:45:08,18,09,1, 11.9,1,1, -2.130, 10482.844, 227.488, 52618.876 21/03/12,06:45:08,19,09,1, 11.9,1,1, -2.130, 10482.869, 227.491, 52618.906 21/03/12,06:45:09,00,09,1, 11.9,1,1, -2.135, 10482.867, 227.491, 52618.906 21/03/12,06:45:09,01,09,1, 11.9,1,1, -2.135, 10482.867, 227.485, 52618.906 21/03/12,06:45:09,02,09,1, 11.9,1,1, -2.135, 10482.868, 227.488, 52618.920 21/03/12,06:45:09,03,09,1, 11.9,1,1, -2.135, 10482.868, 227.492, 52618.924 21/03/12,06:45:09,04,09,1, 11.9,1,1, -2.135, 10482.861, 227.462, 52618.881 21/03/12,06:45:09,05,09,1, 11.9,1,1, -2.135, 10482.870, 227.454, 52618.937 21/03/12,06:45:09,06,09,1, 11.9,1,1, -2.135, 10482.835, 227.460, 52618.977 21/03/12,06:45:09,07,09,1, 11.9,1,1, -2.135, 10482.857, 227.438, 52618.799 21/03/12,06:45:09,08,09,1, 11.9,1,1, -2.135, 10482.853, 227.451, 52618.847 21/03/12,06:45:09,09,09,1, 11.9,1,1, -2.135, 10482.839, 227.441, 52618.824 21/03/12,06:45:09,10,09,1, 11.9,1,1, -2.135, 10482.816, 227.409, 52618.818 21/03/12,06:45:09,11,09,1, 11.9,1,1, -2.135, 10482.828, 227.445, 52618.894 21/03/12,06:45:09,12,09,1, 11.9,1,1, -2.135, 10482.842, 227.455, 52618.870 21/03/12,06:45:09,13,09,1, 11.9,1,1, -2.135, 10482.812, 227.440, 52618.882 21/03/12,06:45:09,14,09,1, 11.9,1,1, -2.135, 10482.824, 227.452, 52618.833 21/03/12,06:45:09,15,09,1, 11.9,1,1, -2.135, 10482.835, 227.435, 52618.865 21/03/12,06:45:09,16,09,1, 11.9,1,1, -2.135, 10482.827, 227.405, 52618.825 21/03/12,06:45:09,17,09,1, 11.9,1,1, -2.135, 10482.819, 227.421, 52618.840 21/03/12,06:45:09,18,09,1, 11.9,1,1, -2.135, 10482.806, 227.416, 52619.085 21/03/12,06:45:09,19,09,1, 11.9,1,1, -2.135, 10482.873, 227.405, 52618.790 21/03/12,06:45:10,00,09,1, 11.9,1,1, -2.134, 10482.867, 227.405, 52618.790 21/03/12,06:45:10,01,09,1, 11.9,1,1, -2.134, 10482.823, 227.393, 52618.789 21/03/12,06:45:10,02,09,1, 11.9,1,1, -2.134, 10482.836, 227.364, 52618.832 21/03/12,06:45:10,03,09,1, 11.9,1,1, -2.134, 10482.822, 227.359, 52618.787 21/03/12,06:45:10,04,09,1, 11.9,1,1, -2.134, 10482.799, 227.340, 52618.786 21/03/12,06:45:10,05,09,1, 11.9,1,1, -2.134, 10482.780, 227.391, 52618.801 21/03/12,06:45:10,06,09,1, 11.9,1,1, -2.134, 10482.778, 227.370, 52618.746 21/03/12,06:45:10,07,09,1, 11.9,1,1, -2.134, 10482.782, 227.377, 52618.726 21/03/12,06:45:10,08,09,1, 11.9,1,1, -2.134, 10482.786, 227.351, 52618.809 21/03/12,06:45:10,09,09,1, 11.9,1,1, -2.134, 10482.768, 227.339, 52618.751 21/03/12,06:45:10,10,09,1, 11.9,1,1, -2.134, 10482.753, 227.354, 52618.790 21/03/12,06:45:10,11,09,1, 11.9,1,1, -2.134, 10482.750, 227.309, 52618.755 21/03/12,06:45:10,12,09,1, 11.9,1,1, -2.134, 10482.780, 227.336, 52618.724 21/03/12,06:45:10,13,09,1, 11.9,1,1, -2.134, 10482.754, 227.350, 52618.758 21/03/12,06:45:10,14,09,1, 11.9,1,1, -2.134, 10482.736, 227.324, 52618.759 21/03/12,06:45:10,15,09,1, 11.9,1,1, -2.134, 10482.734, 227.295, 52618.805 21/03/12,06:45:10,16,09,1, 11.9,1,1, -2.134, 10482.728, 227.317, 52618.757 21/03/12,06:45:10,17,09,1, 11.9,1,1, -2.134, 10482.730, 227.301, 52618.748 21/03/12,06:45:10,18,09,1, 11.9,1,1, -2.134, 10482.700, 227.311, 52618.741 21/03/12,06:45:10,19,09,1, 11.9,1,1, -2.134, 10482.723, 227.346, 52618.785 21/03/12,06:45:11,00,09,1, 11.8,1,1, -2.132, 10482.717, 227.346, 52618.785 21/03/12,06:45:11,01,09,1, 11.8,1,1, -2.132, 10482.713, 227.306, 52618.718 21/03/12,06:45:11,02,09,1, 11.8,1,1, -2.132, 10482.694, 227.310, 52618.717 21/03/12,06:45:11,03,09,1, 11.8,1,1, -2.132, 10482.678, 227.303, 52618.689 21/03/12,06:45:11,04,09,1, 11.8,1,1, -2.132, 10482.674, 227.298, 52618.701 21/03/12,06:45:11,05,09,1, 11.8,1,1, -2.132, 10482.646, 227.288, 52618.707 21/03/12,06:45:11,06,09,1, 11.8,1,1, -2.132, 10482.660, 227.262, 52618.691 21/03/12,06:45:11,07,09,1, 11.8,1,1, -2.132, 10482.647, 227.264, 52618.698 21/03/12,06:45:11,08,09,1, 11.8,1,1, -2.132, 10482.653, 227.282, 52618.663 21/03/12,06:45:11,09,09,1, 11.8,1,1, -2.132, 10482.645, 227.266, 52618.688 21/03/12,06:45:11,10,09,1, 11.8,1,1, -2.132, 10482.639, 227.286, 52618.720 21/03/12,06:45:11,11,09,1, 11.8,1,1, -2.132, 10482.631, 227.270, 52618.695 21/03/12,06:45:11,12,09,1, 11.8,1,1, -2.132, 10482.612, 227.241, 52618.710 21/03/12,06:45:11,13,09,1, 11.8,1,1, -2.132, 10482.647, 227.246, 52618.689 21/03/12,06:45:11,14,09,1, 11.8,1,1, -2.132, 10482.623, 227.237, 52618.667 21/03/12,06:45:11,15,09,1, 11.8,1,1, -2.132, 10482.608, 227.232, 52618.659 21/03/12,06:45:11,16,09,1, 11.8,1,1, -2.132, 10482.609, 227.218, 52618.641 21/03/12,06:45:11,17,09,1, 11.8,1,1, -2.132, 10482.611, 227.232, 52618.686 21/03/12,06:45:11,18,09,1, 11.8,1,1, -2.132, 10482.592, 227.240, 52618.637 21/03/12,06:45:11,19,09,1, 11.8,1,1, -2.132, 10482.590, 227.232, 52618.621 21/03/12,06:45:12,00,09,1, 11.8,1,1, -2.136, 10482.583, 227.232, 52618.621 21/03/12,06:45:12,01,09,1, 11.8,1,1, -2.136, 10482.587, 227.215, 52618.682 21/03/12,06:45:12,02,09,1, 11.8,1,1, -2.136, 10482.572, 227.236, 52618.703 21/03/12,06:45:12,03,09,1, 11.8,1,1, -2.136, 10482.582, 227.210, 52618.664 21/03/12,06:45:12,04,09,1, 11.8,1,1, -2.136, 10482.582, 227.212, 52618.676 21/03/12,06:45:12,05,09,1, 11.8,1,1, -2.136, 10482.563, 227.212, 52618.693 21/03/12,06:45:12,06,09,1, 11.8,1,1, -2.136, 10482.548, 227.204, 52618.630 21/03/12,06:45:12,07,09,1, 11.8,1,1, -2.136, 10482.547, 227.175, 52618.645 21/03/12,06:45:12,08,09,1, 11.8,1,1, -2.136, 10482.539, 227.167, 52618.646 21/03/12,06:45:12,09,09,1, 11.8,1,1, -2.136, 10482.545, 227.182, 52618.668 21/03/12,06:45:12,10,09,1, 11.8,1,1, -2.136, 10482.513, 227.186, 52618.661 21/03/12,06:45:12,11,09,1, 11.8,1,1, -2.136, 10482.502, 227.183, 52618.658 21/03/12,06:45:12,12,09,1, 11.8,1,1, -2.136, 10482.502, 227.180, 52618.658 21/03/12,06:45:12,13,09,1, 11.8,1,1, -2.136, 10482.478, 227.188, 52618.689 21/03/12,06:45:12,14,09,1, 11.8,1,1, -2.136, 10482.482, 227.149, 52618.664 21/03/12,06:45:12,15,09,1, 11.8,1,1, -2.136, 10482.463, 227.146, 52618.651 21/03/12,06:45:12,16,09,1, 11.8,1,1, -2.136, 10482.454, 227.164, 52618.673 21/03/12,06:45:12,17,09,1, 11.8,1,1, -2.136, 10482.466, 227.171, 52618.666 21/03/12,06:45:12,18,09,1, 11.8,1,1, -2.136, 10482.441, 227.133, 52618.675 21/03/12,06:45:12,19,09,1, 11.8,1,1, -2.136, 10482.398, 227.130, 52618.525 21/03/12,06:45:13,00,09,1, 11.9,1,1, -2.131, 10482.391, 227.130, 52618.525 21/03/12,06:45:13,01,09,1, 11.9,1,1, -2.131, 10482.428, 227.104, 52618.568 21/03/12,06:45:13,02,09,1, 11.9,1,1, -2.131, 10482.455, 227.103, 52618.416 21/03/12,06:45:13,03,09,1, 11.9,1,1, -2.131, 10482.484, 227.090, 52618.635 21/03/12,06:45:13,04,09,1, 11.9,1,1, -2.131, 10482.384, 227.101, 52618.454 21/03/12,06:45:13,05,09,1, 11.9,1,1, -2.131, 10482.406, 227.099, 52618.589 21/03/12,06:45:13,06,09,1, 11.9,1,1, -2.131, 10482.373, 227.064, 52618.576 21/03/12,06:45:13,07,09,1, 11.9,1,1, -2.131, 10482.344, 227.047, 52618.317 21/03/12,06:45:13,08,09,1, 11.9,1,1, -2.131, 10482.299, 227.065, 52618.598 21/03/12,06:45:13,09,09,1, 11.9,1,1, -2.131, 10482.286, 227.075, 52618.592 21/03/12,06:45:13,10,09,1, 11.9,1,1, -2.131, 10482.312, 227.086, 52618.678 21/03/12,06:45:13,11,09,1, 11.9,1,1, -2.131, 10482.336, 227.082, 52618.602 21/03/12,06:45:13,12,09,1, 11.9,1,1, -2.131, 10482.296, 227.034, 52618.578 21/03/12,06:45:13,13,09,1, 11.9,1,1, -2.131, 10482.274, 227.041, 52618.603 21/03/12,06:45:13,14,09,1, 11.9,1,1, -2.131, 10482.278, 227.019, 52618.614 21/03/12,06:45:13,15,09,1, 11.9,1,1, -2.131, 10482.268, 227.012, 52618.585 21/03/12,06:45:13,16,09,1, 11.9,1,1, -2.131, 10482.261, 227.017, 52618.574 21/03/12,06:45:13,17,09,1, 11.9,1,1, -2.131, 10482.219, 227.010, 52618.579 21/03/12,06:45:13,18,09,1, 11.9,1,1, -2.131, 10482.230, 227.001, 52618.575 21/03/12,06:45:13,19,09,1, 11.9,1,1, -2.131, 10482.215, 227.010, 52618.577 21/03/12,06:45:14,00,09,1, 11.9,1,1, -2.133, 10482.208, 227.010, 52618.577 21/03/12,06:45:14,01,09,1, 11.9,1,1, -2.133, 10482.224, 226.993, 52618.579 21/03/12,06:45:14,02,09,1, 11.9,1,1, -2.133, 10482.186, 226.957, 52618.573 21/03/12,06:45:14,03,09,1, 11.9,1,1, -2.133, 10482.172, 226.953, 52618.558 21/03/12,06:45:14,04,09,1, 11.9,1,1, -2.133, 10482.145, 226.968, 52618.780 21/03/12,06:45:14,05,09,1, 11.9,1,1, -2.133, 10482.122, 226.969, 52618.627 21/03/12,06:45:14,06,09,1, 11.9,1,1, -2.133, 10482.137, 226.930, 52618.591 21/03/12,06:45:14,07,09,1, 11.9,1,1, -2.133, 10482.110, 226.946, 52618.567 21/03/12,06:45:14,08,09,1, 11.9,1,1, -2.133, 10482.097, 226.938, 52618.555 21/03/12,06:45:14,09,09,1, 11.9,1,1, -2.133, 10482.119, 226.926, 52618.511 21/03/12,06:45:14,10,09,1, 11.9,1,1, -2.133, 10482.088, 226.942, 52618.542 21/03/12,06:45:14,11,09,1, 11.9,1,1, -2.133, 10482.091, 226.919, 52618.542 21/03/12,06:45:14,12,09,1, 11.9,1,1, -2.133, 10482.069, 226.921, 52618.538 21/03/12,06:45:14,13,09,1, 11.9,1,1, -2.133, 10482.081, 226.882, 52618.508 21/03/12,06:45:14,14,09,1, 11.9,1,1, -2.133, 10482.067, 226.903, 52618.525 21/03/12,06:45:14,15,09,1, 11.9,1,1, -2.133, 10482.071, 226.884, 52618.558 21/03/12,06:45:14,16,09,1, 11.9,1,1, -2.133, 10482.002, 226.894, 52618.637 21/03/12,06:45:14,17,09,1, 11.9,1,1, -2.133, 10482.061, 226.899, 52618.578 21/03/12,06:45:14,18,09,1, 11.9,1,1, -2.133, 10482.032, 226.874, 52618.515 21/03/12,06:45:14,19,09,1, 11.9,1,1, -2.133, 10482.034, 226.860, 52618.530 21/03/12,06:45:15,00,09,1, 11.8,1,1, -2.135, 10482.032, 226.860, 52618.530 21/03/12,06:45:15,01,09,1, 11.8,1,1, -2.135, 10481.984, 226.823, 52618.466 21/03/12,06:45:15,02,09,1, 11.8,1,1, -2.135, 10482.016, 226.856, 52618.523 21/03/12,06:45:15,03,09,1, 11.8,1,1, -2.135, 10481.975, 226.858, 52618.480 21/03/12,06:45:15,04,09,1, 11.8,1,1, -2.135, 10481.961, 226.852, 52618.511 21/03/12,06:45:15,05,09,1, 11.8,1,1, -2.135, 10481.946, 226.839, 52618.481 21/03/12,06:45:15,06,09,1, 11.8,1,1, -2.135, 10481.933, 226.835, 52618.483 21/03/12,06:45:15,07,09,1, 11.8,1,1, -2.135, 10481.920, 226.840, 52618.506 21/03/12,06:45:15,08,09,1, 11.8,1,1, -2.135, 10481.927, 226.825, 52618.506 21/03/12,06:45:15,09,09,1, 11.8,1,1, -2.135, 10481.925, 226.810, 52618.473 21/03/12,06:45:15,10,09,1, 11.8,1,1, -2.135, 10481.888, 226.795, 52618.474 21/03/12,06:45:15,11,09,1, 11.8,1,1, -2.135, 10481.893, 226.825, 52618.495 21/03/12,06:45:15,12,09,1, 11.8,1,1, -2.135, 10481.906, 226.787, 52618.472 21/03/12,06:45:15,13,09,1, 11.8,1,1, -2.135, 10481.881, 226.803, 52618.501 21/03/12,06:45:15,14,09,1, 11.8,1,1, -2.135, 10481.849, 226.781, 52618.467 21/03/12,06:45:15,15,09,1, 11.8,1,1, -2.135, 10481.831, 226.761, 52618.457 21/03/12,06:45:15,16,09,1, 11.8,1,1, -2.135, 10481.822, 226.736, 52618.428 21/03/12,06:45:15,17,09,1, 11.8,1,1, -2.135, 10481.819, 226.747, 52618.481 21/03/12,06:45:15,18,09,1, 11.8,1,1, -2.135, 10481.806, 226.761, 52618.428 21/03/12,06:45:15,19,09,1, 11.8,1,1, -2.135, 10481.787, 226.755, 52618.465 21/03/12,06:45:16,00,09,1, 11.9,1,1, -2.134, 10481.782, 226.755, 52618.465 21/03/12,06:45:16,01,09,1, 11.9,1,1, -2.134, 10481.748, 226.763, 52618.459 21/03/12,06:45:16,02,09,1, 11.9,1,1, -2.134, 10481.708, 226.724, 52618.434 21/03/12,06:45:16,03,09,1, 11.9,1,1, -2.134, 10481.741, 226.745, 52618.465 21/03/12,06:45:16,04,09,1, 11.9,1,1, -2.134, 10481.724, 226.745, 52618.431 21/03/12,06:45:16,05,09,1, 11.9,1,1, -2.134, 10481.693, 226.721, 52618.436 21/03/12,06:45:16,06,09,1, 11.9,1,1, -2.134, 10481.694, 226.756, 52618.479 21/03/12,06:45:16,07,09,1, 11.9,1,1, -2.134, 10481.665, 226.737, 52618.466 21/03/12,06:45:16,08,09,1, 11.9,1,1, -2.134, 10481.675, 226.717, 52618.443 21/03/12,06:45:16,09,09,1, 11.9,1,1, -2.134, 10481.658, 226.721, 52618.456 21/03/12,06:45:16,10,09,1, 11.9,1,1, -2.134, 10481.629, 226.718, 52618.403 21/03/12,06:45:16,11,09,1, 11.9,1,1, -2.134, 10481.634, 226.706, 52618.411 21/03/12,06:45:16,12,09,1, 11.9,1,1, -2.134, 10481.631, 226.732, 52618.433 21/03/12,06:45:16,13,09,1, 11.9,1,1, -2.134, 10481.602, 226.706, 52618.445 21/03/12,06:45:16,14,09,1, 11.9,1,1, -2.134, 10481.584, 226.708, 52618.383 21/03/12,06:45:16,15,09,1, 11.9,1,1, -2.134, 10481.610, 226.711, 52618.448 21/03/12,06:45:16,16,09,1, 11.9,1,1, -2.134, 10481.604, 226.713, 52618.441 21/03/12,06:45:16,17,09,1, 11.9,1,1, -2.134, 10481.583, 226.694, 52618.439 21/03/12,06:45:16,18,09,1, 11.9,1,1, -2.134, 10481.569, 226.688, 52618.439 21/03/12,06:45:16,19,09,1, 11.9,1,1, -2.134, 10481.561, 226.673, 52618.409 21/03/12,06:45:17,00,09,1, 11.9,1,1, -2.128, 10481.557, 226.673, 52618.409 21/03/12,06:45:17,01,09,1, 11.9,1,1, -2.128, 10481.550, 226.698, 52618.455 21/03/12,06:45:17,02,09,1, 11.9,1,1, -2.128, 10481.582, 226.689, 52618.537 21/03/12,06:45:17,03,09,1, 11.9,1,1, -2.128, 10481.546, 226.672, 52618.416 21/03/12,06:45:17,04,09,1, 11.9,1,1, -2.128, 10481.524, 226.663, 52618.397 21/03/12,06:45:17,05,09,1, 11.9,1,1, -2.128, 10481.508, 226.681, 52618.449 21/03/12,06:45:17,06,09,1, 11.9,1,1, -2.128, 10481.515, 226.651, 52618.418 21/03/12,06:45:17,07,09,1, 11.9,1,1, -2.128, 10481.485, 226.661, 52618.392 21/03/12,06:45:17,08,09,1, 11.9,1,1, -2.128, 10481.483, 226.663, 52618.430 21/03/12,06:45:17,09,09,1, 11.9,1,1, -2.128, 10481.487, 226.651, 52618.456 21/03/12,06:45:17,10,09,1, 11.9,1,1, -2.128, 10481.460, 226.652, 52618.406 21/03/12,06:45:17,11,09,1, 11.9,1,1, -2.128, 10481.437, 226.645, 52618.408 21/03/12,06:45:17,12,09,1, 11.9,1,1, -2.128, 10481.444, 226.649, 52618.406 21/03/12,06:45:17,13,09,1, 11.9,1,1, -2.128, 10481.417, 226.634, 52618.414 21/03/12,06:45:17,14,09,1, 11.9,1,1, -2.128, 10481.424, 226.640, 52618.422 21/03/12,06:45:17,15,09,1, 11.9,1,1, -2.128, 10481.408, 226.676, 52618.431 21/03/12,06:45:17,16,09,1, 11.9,1,1, -2.128, 10481.393, 226.622, 52618.381 21/03/12,06:45:17,17,09,1, 11.9,1,1, -2.128, 10481.379, 226.644, 52618.418 21/03/12,06:45:17,18,09,1, 11.9,1,1, -2.128, 10481.368, 226.627, 52618.413 21/03/12,06:45:17,19,09,1, 11.9,1,1, -2.128, 10481.337, 226.608, 52618.417 21/03/12,06:45:18,00,09,1, 11.8,1,1, -2.134, 10481.331, 226.608, 52618.417 21/03/12,06:45:18,01,09,1, 11.8,1,1, -2.134, 10481.361, 226.600, 52618.427 21/03/12,06:45:18,02,09,1, 11.8,1,1, -2.134, 10481.348, 226.620, 52618.420 21/03/12,06:45:18,03,09,1, 11.8,1,1, -2.134, 10481.311, 226.602, 52618.403 21/03/12,06:45:18,04,09,1, 11.8,1,1, -2.134, 10481.311, 226.591, 52618.410 21/03/12,06:45:18,05,09,1, 11.8,1,1, -2.134, 10481.277, 226.574, 52618.425 21/03/12,06:45:18,06,09,1, 11.8,1,1, -2.134, 10481.294, 226.569, 52618.415 21/03/12,06:45:18,07,09,1, 11.8,1,1, -2.134, 10481.271, 226.559, 52618.387 21/03/12,06:45:18,08,09,1, 11.8,1,1, -2.134, 10481.234, 226.558, 52618.370 21/03/12,06:45:18,09,09,1, 11.8,1,1, -2.134, 10481.276, 226.573, 52618.370 21/03/12,06:45:18,10,09,1, 11.8,1,1, -2.134, 10481.271, 226.539, 52618.407 21/03/12,06:45:18,11,09,1, 11.8,1,1, -2.134, 10481.264, 226.540, 52618.389 21/03/12,06:45:18,12,09,1, 11.8,1,1, -2.134, 10481.217, 226.567, 52618.419 21/03/12,06:45:18,13,09,1, 11.8,1,1, -2.134, 10481.215, 226.543, 52618.387 21/03/12,06:45:18,14,09,1, 11.8,1,1, -2.134, 10481.219, 226.549, 52618.377 21/03/12,06:45:18,15,09,1, 11.8,1,1, -2.134, 10481.205, 226.566, 52618.400 21/03/12,06:45:18,16,09,1, 11.8,1,1, -2.134, 10481.203, 226.565, 52618.401 21/03/12,06:45:18,17,09,1, 11.8,1,1, -2.134, 10481.182, 226.545, 52618.368 21/03/12,06:45:18,18,09,1, 11.8,1,1, -2.134, 10481.169, 226.493, 52618.359 21/03/12,06:45:18,19,09,1, 11.8,1,1, -2.134, 10481.158, 226.511, 52618.390 21/03/12,06:45:19,00,09,1, 11.9,1,1, -2.131, 10481.156, 226.511, 52618.390 21/03/12,06:45:19,01,09,1, 11.9,1,1, -2.131, 10481.130, 226.511, 52618.357 21/03/12,06:45:19,02,09,1, 11.9,1,1, -2.131, 10481.140, 226.541, 52618.338 21/03/12,06:45:19,03,09,1, 11.9,1,1, -2.131, 10481.126, 226.505, 52618.348 21/03/12,06:45:19,04,09,1, 11.9,1,1, -2.131, 10481.135, 226.518, 52618.357 21/03/12,06:45:19,05,09,1, 11.9,1,1, -2.131, 10481.105, 226.505, 52618.355 21/03/12,06:45:19,06,09,1, 11.9,1,1, -2.131, 10481.088, 226.491, 52618.393 21/03/12,06:45:19,07,09,1, 11.9,1,1, -2.131, 10481.073, 226.501, 52618.341 21/03/12,06:45:19,08,09,1, 11.9,1,1, -2.131, 10481.071, 226.478, 52618.339 21/03/12,06:45:19,09,09,1, 11.9,1,1, -2.131, 10481.059, 226.511, 52618.334 21/03/12,06:45:19,10,09,1, 11.9,1,1, -2.131, 10480.996, 226.472, 52618.391 21/03/12,06:45:19,11,09,1, 11.9,1,1, -2.131, 10481.035, 226.525, 52618.392 21/03/12,06:45:19,12,09,1, 11.9,1,1, -2.131, 10481.043, 226.492, 52618.342 21/03/12,06:45:19,13,09,1, 11.9,1,1, -2.131, 10481.000, 226.466, 52618.279 21/03/12,06:45:19,14,09,1, 11.9,1,1, -2.131, 10481.007, 226.476, 52618.184 21/03/12,06:45:19,15,09,1, 11.9,1,1, -2.131, 10480.982, 226.453, 52618.383 21/03/12,06:45:19,16,09,1, 11.9,1,1, -2.131, 10480.979, 226.495, 52618.367 21/03/12,06:45:19,17,09,1, 11.9,1,1, -2.131, 10480.977, 226.480, 52618.353 21/03/12,06:45:19,18,09,1, 11.9,1,1, -2.131, 10480.959, 226.452, 52618.357 21/03/12,06:45:19,19,09,1, 11.9,1,1, -2.131, 10480.936, 226.477, 52618.329 21/03/12,06:45:20,00,09,1, 11.9,1,1, -2.131, 10480.931, 226.477, 52618.329 21/03/12,06:45:20,01,09,1, 11.9,1,1, -2.131, 10480.925, 226.454, 52618.313 21/03/12,06:45:20,02,09,1, 11.9,1,1, -2.131, 10480.912, 226.447, 52618.317 21/03/12,06:45:20,03,09,1, 11.9,1,1, -2.131, 10480.889, 226.444, 52618.295 21/03/12,06:45:20,04,09,1, 11.9,1,1, -2.131, 10480.879, 226.436, 52618.293 21/03/12,06:45:20,05,09,1, 11.9,1,1, -2.131, 10480.874, 226.433, 52618.299 21/03/12,06:45:20,06,09,1, 11.9,1,1, -2.131, 10480.874, 226.431, 52618.315 21/03/12,06:45:20,07,09,1, 11.9,1,1, -2.131, 10480.857, 226.423, 52618.291 21/03/12,06:45:20,08,09,1, 11.9,1,1, -2.131, 10480.847, 226.404, 52618.317 21/03/12,06:45:20,09,09,1, 11.9,1,1, -2.131, 10480.818, 226.391, 52618.281 21/03/12,06:45:20,10,09,1, 11.9,1,1, -2.131, 10480.808, 226.413, 52618.337 21/03/12,06:45:20,11,09,1, 11.9,1,1, -2.131, 10480.813, 226.395, 52618.288 21/03/12,06:45:20,12,09,1, 11.9,1,1, -2.131, 10480.801, 226.383, 52618.288 21/03/12,06:45:20,13,09,1, 11.9,1,1, -2.131, 10480.787, 226.386, 52618.283 21/03/12,06:45:20,14,09,1, 11.9,1,1, -2.131, 10480.754, 226.397, 52618.241 21/03/12,06:45:20,15,09,1, 11.9,1,1, -2.131, 10480.737, 226.381, 52618.268 21/03/12,06:45:20,16,09,1, 11.9,1,1, -2.131, 10480.737, 226.383, 52618.276 21/03/12,06:45:20,17,09,1, 11.9,1,1, -2.131, 10480.729, 226.349, 52618.250 21/03/12,06:45:20,18,09,1, 11.9,1,1, -2.131, 10480.686, 226.334, 52618.247 21/03/12,06:45:20,19,09,1, 11.9,1,1, -2.131, 10480.712, 226.326, 52618.243 21/03/12,06:45:21,00,09,1, 11.9,1,1, -2.132, 10480.705, 226.326, 52618.243 21/03/12,06:45:21,01,09,1, 11.9,1,1, -2.132, 10480.668, 226.318, 52618.269 21/03/12,06:45:21,02,09,1, 11.9,1,1, -2.132, 10480.662, 226.305, 52618.276 21/03/12,06:45:21,03,09,1, 11.9,1,1, -2.132, 10480.635, 226.322, 52618.251 21/03/12,06:45:21,04,09,1, 11.9,1,1, -2.132, 10480.619, 226.307, 52618.222 21/03/12,06:45:21,05,09,1, 11.9,1,1, -2.132, 10480.630, 226.289, 52618.235 21/03/12,06:45:21,06,09,1, 11.9,1,1, -2.132, 10480.605, 226.297, 52618.261 21/03/12,06:45:21,07,09,1, 11.9,1,1, -2.132, 10480.599, 226.271, 52618.279 21/03/12,06:45:21,08,09,1, 11.9,1,1, -2.132, 10480.584, 226.249, 52618.211 21/03/12,06:45:21,09,09,1, 11.9,1,1, -2.132, 10480.571, 226.254, 52618.218 21/03/12,06:45:21,10,09,1, 11.9,1,1, -2.132, 10480.546, 226.248, 52618.231 21/03/12,06:45:21,11,09,1, 11.9,1,1, -2.132, 10480.517, 226.254, 52618.247 21/03/12,06:45:21,12,09,1, 11.9,1,1, -2.132, 10480.541, 226.219, 52618.234 21/03/12,06:45:21,13,09,1, 11.9,1,1, -2.132, 10480.524, 226.247, 52618.255 21/03/12,06:45:21,14,09,1, 11.9,1,1, -2.132, 10480.491, 226.235, 52618.257 21/03/12,06:45:21,15,09,1, 11.9,1,1, -2.132, 10480.499, 226.223, 52618.299 21/03/12,06:45:21,16,09,1, 11.9,1,1, -2.132, 10480.467, 226.200, 52618.218 21/03/12,06:45:21,17,09,1, 11.9,1,1, -2.132, 10480.465, 226.203, 52618.177 21/03/12,06:45:21,18,09,1, 11.9,1,1, -2.132, 10480.475, 226.204, 52618.223 21/03/12,06:45:21,19,09,1, 11.9,1,1, -2.132, 10480.422, 226.201, 52618.323 21/03/12,06:45:22,00,09,1, 11.9,1,1, -2.131, 10480.422, 226.201, 52618.323 21/03/12,06:45:22,01,09,1, 11.9,1,1, -2.131, 10480.455, 226.141, 52618.163 21/03/12,06:45:22,02,09,1, 11.9,1,1, -2.131, 10480.418, 226.155, 52618.161 21/03/12,06:45:22,03,09,1, 11.9,1,1, -2.131, 10480.425, 226.143, 52618.155 21/03/12,06:45:22,04,09,1, 11.9,1,1, -2.131, 10480.406, 226.131, 52618.190 21/03/12,06:45:22,05,09,1, 11.9,1,1, -2.131, 10480.416, 226.118, 52618.170 21/03/12,06:45:22,06,09,1, 11.9,1,1, -2.131, 10480.394, 226.124, 52618.138 21/03/12,06:45:22,07,09,1, 11.9,1,1, -2.131, 10480.394, 226.093, 52618.181 21/03/12,06:45:22,08,09,1, 11.9,1,1, -2.131, 10480.395, 226.086, 52618.182 21/03/12,06:45:22,09,09,1, 11.9,1,1, -2.131, 10480.380, 226.076, 52618.163 21/03/12,06:45:22,10,09,1, 11.9,1,1, -2.131, 10480.355, 226.088, 52618.160 21/03/12,06:45:22,11,09,1, 11.9,1,1, -2.131, 10480.352, 226.072, 52618.160 21/03/12,06:45:22,12,09,1, 11.9,1,1, -2.131, 10480.351, 226.050, 52618.132 21/03/12,06:45:22,13,09,1, 11.9,1,1, -2.131, 10480.352, 226.062, 52618.157 21/03/12,06:45:22,14,09,1, 11.9,1,1, -2.131, 10480.328, 226.042, 52618.134 21/03/12,06:45:22,15,09,1, 11.9,1,1, -2.131, 10480.309, 226.056, 52618.157 21/03/12,06:45:22,16,09,1, 11.9,1,1, -2.131, 10480.324, 226.044, 52618.140 21/03/12,06:45:22,17,09,1, 11.9,1,1, -2.131, 10480.292, 226.036, 52618.157 21/03/12,06:45:22,18,09,1, 11.9,1,1, -2.131, 10480.300, 226.028, 52618.146 21/03/12,06:45:22,19,09,1, 11.9,1,1, -2.131, 10480.278, 226.049, 52618.148 21/03/12,06:45:23,00,09,1, 11.9,1,1, -2.130, 10480.272, 226.049, 52618.148 21/03/12,06:45:23,01,09,1, 11.9,1,1, -2.130, 10480.262, 226.028, 52618.152 21/03/12,06:45:23,02,09,1, 11.9,1,1, -2.130, 10480.251, 225.992, 52618.154 21/03/12,06:45:23,03,09,1, 11.9,1,1, -2.130, 10480.253, 225.998, 52618.140 21/03/12,06:45:23,04,09,1, 11.9,1,1, -2.130, 10480.243, 225.978, 52618.128 21/03/12,06:45:23,05,09,1, 11.9,1,1, -2.130, 10480.225, 225.960, 52618.115 21/03/12,06:45:23,06,09,1, 11.9,1,1, -2.130, 10480.224, 225.966, 52618.072 21/03/12,06:45:23,07,09,1, 11.9,1,1, -2.130, 10480.208, 225.955, 52618.100 21/03/12,06:45:23,08,09,1, 11.9,1,1, -2.130, 10480.210, 225.959, 52618.101 21/03/12,06:45:23,09,09,1, 11.9,1,1, -2.130, 10480.208, 225.984, 52618.100 21/03/12,06:45:23,10,09,1, 11.9,1,1, -2.130, 10480.184, 225.932, 52618.096 21/03/12,06:45:23,11,09,1, 11.9,1,1, -2.130, 10480.171, 225.944, 52618.095 21/03/12,06:45:23,12,09,1, 11.9,1,1, -2.130, 10480.161, 225.914, 52618.050 21/03/12,06:45:23,13,09,1, 11.9,1,1, -2.130, 10480.158, 225.913, 52618.055 21/03/12,06:45:23,14,09,1, 11.9,1,1, -2.130, 10480.147, 225.904, 52618.090 21/03/12,06:45:23,15,09,1, 11.9,1,1, -2.130, 10480.138, 225.916, 52618.048 21/03/12,06:45:23,16,09,1, 11.9,1,1, -2.130, 10480.112, 225.896, 52618.018 21/03/12,06:45:23,17,09,1, 11.9,1,1, -2.130, 10480.110, 225.883, 52618.115 21/03/12,06:45:23,18,09,1, 11.9,1,1, -2.130, 10480.100, 225.886, 52618.083 21/03/12,06:45:23,19,09,1, 11.9,1,1, -2.130, 10480.086, 225.880, 52618.045 21/03/12,06:45:24,00,09,1, 11.9,1,1, -2.131, 10480.080, 225.880, 52618.045 21/03/12,06:45:24,01,09,1, 11.9,1,1, -2.131, 10480.079, 225.877, 52618.092 21/03/12,06:45:24,02,09,1, 11.9,1,1, -2.131, 10480.058, 225.874, 52618.066 21/03/12,06:45:24,03,09,1, 11.9,1,1, -2.131, 10480.061, 225.856, 52618.064 21/03/12,06:45:24,04,09,1, 11.9,1,1, -2.131, 10480.071, 225.845, 52618.085 21/03/12,06:45:24,05,09,1, 11.9,1,1, -2.131, 10480.018, 225.867, 52618.034 21/03/12,06:45:24,06,09,1, 11.9,1,1, -2.131, 10480.000, 225.830, 52618.014 21/03/12,06:45:24,07,09,1, 11.9,1,1, -2.131, 10479.990, 225.827, 52618.030 21/03/12,06:45:24,08,09,1, 11.9,1,1, -2.131, 10479.974, 225.811, 52618.005 21/03/12,06:45:24,09,09,1, 11.9,1,1, -2.131, 10479.967, 225.824, 52617.989 21/03/12,06:45:24,10,09,1, 11.9,1,1, -2.131, 10479.971, 225.818, 52618.062 21/03/12,06:45:24,11,09,1, 11.9,1,1, -2.131, 10479.955, 225.793, 52618.086 21/03/12,06:45:24,12,09,1, 11.9,1,1, -2.131, 10479.963, 225.805, 52618.017 21/03/12,06:45:24,13,09,1, 11.9,1,1, -2.131, 10479.933, 225.795, 52618.007 21/03/12,06:45:24,14,09,1, 11.9,1,1, -2.131, 10479.914, 225.782, 52618.034 21/03/12,06:45:24,15,09,1, 11.9,1,1, -2.131, 10479.920, 225.776, 52617.985 21/03/12,06:45:24,16,09,1, 11.9,1,1, -2.131, 10479.898, 225.765, 52618.025 21/03/12,06:45:24,17,09,1, 11.9,1,1, -2.131, 10479.866, 225.752, 52618.020 21/03/12,06:45:24,18,09,1, 11.9,1,1, -2.131, 10479.892, 225.771, 52617.988 21/03/12,06:45:24,19,09,1, 11.9,1,1, -2.131, 10479.883, 225.739, 52617.973 21/03/12,06:45:25,00,09,1, 11.8,1,1, -2.132, 10479.879, 225.739, 52617.973 21/03/12,06:45:25,01,09,1, 11.8,1,1, -2.132, 10479.814, 225.738, 52617.925 21/03/12,06:45:25,02,09,1, 11.8,1,1, -2.132, 10479.890, 225.687, 52617.851 21/03/12,06:45:25,03,09,1, 11.8,1,1, -2.132, 10479.814, 225.704, 52617.955 21/03/12,06:45:25,04,09,1, 11.8,1,1, -2.132, 10479.821, 225.699, 52617.981 21/03/12,06:45:25,05,09,1, 11.8,1,1, -2.132, 10479.815, 225.696, 52617.960 21/03/12,06:45:25,06,09,1, 11.8,1,1, -2.132, 10479.803, 225.660, 52617.929 21/03/12,06:45:25,07,09,1, 11.8,1,1, -2.132, 10479.812, 225.692, 52617.946 21/03/12,06:45:25,08,09,1, 11.8,1,1, -2.132, 10479.788, 225.679, 52617.946 21/03/12,06:45:25,09,09,1, 11.8,1,1, -2.132, 10479.818, 225.699, 52617.970 21/03/12,06:45:25,10,09,1, 11.8,1,1, -2.132, 10479.805, 225.682, 52617.962 21/03/12,06:45:25,11,09,1, 11.8,1,1, -2.132, 10479.808, 225.687, 52617.961 21/03/12,06:45:25,12,09,1, 11.8,1,1, -2.132, 10479.782, 225.675, 52617.959 21/03/12,06:45:25,13,09,1, 11.8,1,1, -2.132, 10479.755, 225.619, 52617.932 21/03/12,06:45:25,14,09,1, 11.8,1,1, -2.132, 10479.785, 225.667, 52618.005 21/03/12,06:45:25,15,09,1, 11.8,1,1, -2.132, 10479.758, 225.625, 52617.939 21/03/12,06:45:25,16,09,1, 11.8,1,1, -2.132, 10479.768, 225.642, 52617.971 21/03/12,06:45:25,17,09,1, 11.8,1,1, -2.132, 10479.756, 225.623, 52617.928 21/03/12,06:45:25,18,09,1, 11.8,1,1, -2.132, 10479.738, 225.623, 52617.995 21/03/12,06:45:25,19,09,1, 11.8,1,1, -2.132, 10479.713, 225.618, 52617.959 21/03/12,06:45:26,00,09,1, 11.9,1,1, -2.130, 10479.712, 225.618, 52617.959 21/03/12,06:45:26,01,09,1, 11.9,1,1, -2.130, 10479.731, 225.610, 52618.015 21/03/12,06:45:26,02,09,1, 11.9,1,1, -2.130, 10479.698, 225.592, 52617.940 21/03/12,06:45:26,03,09,1, 11.9,1,1, -2.130, 10479.713, 225.600, 52617.978 21/03/12,06:45:26,04,09,1, 11.9,1,1, -2.130, 10479.690, 225.611, 52617.981 21/03/12,06:45:26,05,09,1, 11.9,1,1, -2.130, 10479.695, 225.581, 52617.935 21/03/12,06:45:26,06,09,1, 11.9,1,1, -2.130, 10479.690, 225.611, 52617.953 21/03/12,06:45:26,07,09,1, 11.9,1,1, -2.130, 10479.688, 225.591, 52617.950 21/03/12,06:45:26,08,09,1, 11.9,1,1, -2.130, 10479.664, 225.570, 52617.923 21/03/12,06:45:26,09,09,1, 11.9,1,1, -2.130, 10479.648, 225.579, 52617.903 21/03/12,06:45:26,10,09,1, 11.9,1,1, -2.130, 10479.646, 225.576, 52617.922 21/03/12,06:45:26,11,09,1, 11.9,1,1, -2.130, 10479.638, 225.575, 52617.926 21/03/12,06:45:26,12,09,1, 11.9,1,1, -2.130, 10479.616, 225.546, 52617.903 21/03/12,06:45:26,13,09,1, 11.9,1,1, -2.130, 10479.636, 225.544, 52617.937 21/03/12,06:45:26,14,09,1, 11.9,1,1, -2.130, 10479.606, 225.556, 52617.889 21/03/12,06:45:26,15,09,1, 11.9,1,1, -2.130, 10479.580, 225.555, 52617.918 21/03/12,06:45:26,16,09,1, 11.9,1,1, -2.130, 10479.597, 225.534, 52617.906 21/03/12,06:45:26,17,09,1, 11.9,1,1, -2.130, 10479.547, 225.537, 52617.888 21/03/12,06:45:26,18,09,1, 11.9,1,1, -2.130, 10479.539, 225.541, 52617.901 21/03/12,06:45:26,19,09,1, 11.9,1,1, -2.130, 10479.538, 225.516, 52617.892 21/03/12,06:45:27,00,09,1, 11.9,1,1, -2.129, 10479.537, 225.516, 52617.892 21/03/12,06:45:27,01,09,1, 11.9,1,1, -2.129, 10479.517, 225.495, 52617.896 21/03/12,06:45:27,02,09,1, 11.9,1,1, -2.129, 10479.513, 225.507, 52617.905 21/03/12,06:45:27,03,09,1, 11.9,1,1, -2.129, 10479.518, 225.505, 52617.864 21/03/12,06:45:27,04,09,1, 11.9,1,1, -2.129, 10479.518, 225.485, 52617.875 21/03/12,06:45:27,05,09,1, 11.9,1,1, -2.129, 10479.504, 225.498, 52617.870 21/03/12,06:45:27,06,09,1, 11.9,1,1, -2.129, 10479.476, 225.488, 52617.860 21/03/12,06:45:27,07,09,1, 11.9,1,1, -2.129, 10479.484, 225.478, 52617.891 21/03/12,06:45:27,08,09,1, 11.9,1,1, -2.129, 10479.487, 225.476, 52617.866 21/03/12,06:45:27,09,09,1, 11.9,1,1, -2.129, 10479.437, 225.474, 52617.868 21/03/12,06:45:27,10,09,1, 11.9,1,1, -2.129, 10479.463, 225.458, 52617.869 21/03/12,06:45:27,11,09,1, 11.9,1,1, -2.129, 10479.422, 225.480, 52617.868 21/03/12,06:45:27,12,09,1, 11.9,1,1, -2.129, 10479.409, 225.428, 52617.875 21/03/12,06:45:27,13,09,1, 11.9,1,1, -2.129, 10479.404, 225.453, 52617.872 21/03/12,06:45:27,14,09,1, 11.9,1,1, -2.129, 10479.413, 225.439, 52617.873 21/03/12,06:45:27,15,09,1, 11.9,1,1, -2.129, 10479.426, 225.434, 52617.850 21/03/12,06:45:27,16,09,1, 11.9,1,1, -2.129, 10479.369, 225.416, 52617.826 21/03/12,06:45:27,17,09,1, 11.9,1,1, -2.129, 10479.389, 225.393, 52617.867 21/03/12,06:45:27,18,09,1, 11.9,1,1, -2.129, 10479.381, 225.391, 52617.825 21/03/12,06:45:27,19,09,1, 11.9,1,1, -2.129, 10479.387, 225.394, 52617.826 21/03/12,06:45:28,00,09,1, 11.8,1,1, -2.130, 10479.387, 225.394, 52617.826 21/03/12,06:45:28,01,09,1, 11.8,1,1, -2.130, 10479.361, 225.383, 52617.826 21/03/12,06:45:28,02,09,1, 11.8,1,1, -2.130, 10479.349, 225.367, 52617.867 21/03/12,06:45:28,03,09,1, 11.8,1,1, -2.130, 10479.348, 225.371, 52617.843 21/03/12,06:45:28,04,09,1, 11.8,1,1, -2.130, 10479.340, 225.335, 52617.814 21/03/12,06:45:28,05,09,1, 11.8,1,1, -2.130, 10479.308, 225.330, 52617.822 21/03/12,06:45:28,06,09,1, 11.8,1,1, -2.130, 10479.327, 225.312, 52617.831 21/03/12,06:45:28,07,09,1, 11.8,1,1, -2.130, 10479.308, 225.311, 52617.822 21/03/12,06:45:28,08,09,1, 11.8,1,1, -2.130, 10479.285, 225.323, 52617.813 21/03/12,06:45:28,09,09,1, 11.8,1,1, -2.130, 10479.286, 225.315, 52617.812 21/03/12,06:45:28,10,09,1, 11.8,1,1, -2.130, 10479.265, 225.309, 52617.818 21/03/12,06:45:28,11,09,1, 11.8,1,1, -2.130, 10479.255, 225.312, 52617.813 21/03/12,06:45:28,12,09,1, 11.8,1,1, -2.130, 10479.256, 225.321, 52617.854 21/03/12,06:45:28,13,09,1, 11.8,1,1, -2.130, 10479.246, 225.320, 52617.823 21/03/12,06:45:28,14,09,1, 11.8,1,1, -2.130, 10479.244, 225.311, 52617.796 21/03/12,06:45:28,15,09,1, 11.8,1,1, -2.130, 10479.236, 225.298, 52617.812 21/03/12,06:45:28,16,09,1, 11.8,1,1, -2.130, 10479.238, 225.291, 52617.812 21/03/12,06:45:28,17,09,1, 11.8,1,1, -2.130, 10479.222, 225.251, 52617.753 21/03/12,06:45:28,18,09,1, 11.8,1,1, -2.130, 10479.220, 225.271, 52617.856 21/03/12,06:45:28,19,09,1, 11.8,1,1, -2.130, 10479.201, 225.240, 52617.825 21/03/12,06:45:29,00,08,1, 11.9,1,1, -2.132, 10479.195, 225.240, 52617.825 21/03/12,06:45:29,01,08,1, 11.9,1,1, -2.132, 10479.150, 225.259, 52617.772 21/03/12,06:45:29,02,08,1, 11.9,1,1, -2.132, 10479.146, 225.237, 52617.762 21/03/12,06:45:29,03,08,1, 11.9,1,1, -2.132, 10479.154, 225.241, 52617.814 21/03/12,06:45:29,04,08,1, 11.9,1,1, -2.132, 10479.153, 225.215, 52617.752 21/03/12,06:45:29,05,08,1, 11.9,1,1, -2.132, 10479.141, 225.237, 52617.764 21/03/12,06:45:29,06,08,1, 11.9,1,1, -2.132, 10479.136, 225.239, 52617.763 21/03/12,06:45:29,07,08,1, 11.9,1,1, -2.132, 10479.107, 225.201, 52617.606 21/03/12,06:45:29,08,08,1, 11.9,1,1, -2.132, 10479.119, 225.215, 52617.783 21/03/12,06:45:29,09,08,1, 11.9,1,1, -2.132, 10479.108, 225.183, 52617.793 21/03/12,06:45:29,10,08,1, 11.9,1,1, -2.132, 10479.118, 225.188, 52617.761 21/03/12,06:45:29,11,08,1, 11.9,1,1, -2.132, 10479.110, 225.192, 52617.755 21/03/12,06:45:29,12,08,1, 11.9,1,1, -2.132, 10479.093, 225.178, 52617.783 21/03/12,06:45:29,13,08,1, 11.9,1,1, -2.132, 10479.101, 225.182, 52617.778 21/03/12,06:45:29,14,08,1, 11.9,1,1, -2.132, 10479.094, 225.145, 52617.745 21/03/12,06:45:29,15,08,1, 11.9,1,1, -2.132, 10479.082, 225.161, 52617.769 21/03/12,06:45:29,16,08,1, 11.9,1,1, -2.132, 10479.083, 225.132, 52617.738 21/03/12,06:45:29,17,08,1, 11.9,1,1, -2.132, 10479.056, 225.142, 52617.728 21/03/12,06:45:29,18,08,1, 11.9,1,1, -2.132, 10479.066, 225.133, 52617.758 21/03/12,06:45:29,19,08,1, 11.9,1,1, -2.132, 10479.049, 225.152, 52617.751 21/03/12,06:45:30,00,08,1, 11.9,1,1, -2.132, 10479.045, 225.152, 52617.751 21/03/12,06:45:30,01,08,1, 11.9,1,1, -2.132, 10479.052, 225.112, 52617.748 21/03/12,06:45:30,02,08,1, 11.9,1,1, -2.132, 10479.049, 225.121, 52617.722 21/03/12,06:45:30,03,08,1, 11.9,1,1, -2.132, 10479.030, 225.111, 52617.732 21/03/12,06:45:30,04,08,1, 11.9,1,1, -2.132, 10479.021, 225.103, 52617.730 21/03/12,06:45:30,05,08,1, 11.9,1,1, -2.132, 10479.033, 225.078, 52617.759 21/03/12,06:45:30,06,08,1, 11.9,1,1, -2.132, 10479.054, 225.070, 52617.729 21/03/12,06:45:30,07,08,1, 11.9,1,1, -2.132, 10479.017, 225.068, 52617.690 21/03/12,06:45:30,08,08,1, 11.9,1,1, -2.132, 10479.014, 225.060, 52617.690 21/03/12,06:45:30,09,08,1, 11.9,1,1, -2.132, 10479.032, 225.061, 52617.707 21/03/12,06:45:30,10,08,1, 11.9,1,1, -2.132, 10479.042, 225.067, 52617.727 21/03/12,06:45:30,11,08,1, 11.9,1,1, -2.132, 10479.006, 225.044, 52617.725 21/03/12,06:45:30,12,08,1, 11.9,1,1, -2.132, 10478.995, 225.079, 52617.754 21/03/12,06:45:30,13,08,1, 11.9,1,1, -2.132, 10478.992, 225.068, 52617.728 21/03/12,06:45:30,14,08,1, 11.9,1,1, -2.132, 10478.987, 225.047, 52617.728 21/03/12,06:45:30,15,08,1, 11.9,1,1, -2.132, 10478.990, 225.059, 52617.688 21/03/12,06:45:30,16,08,1, 11.9,1,1, -2.132, 10478.982, 225.033, 52617.703 21/03/12,06:45:30,17,08,1, 11.9,1,1, -2.132, 10478.985, 225.012, 52617.650 21/03/12,06:45:30,18,08,1, 11.9,1,1, -2.132, 10478.999, 225.025, 52617.674 21/03/12,06:45:30,19,08,1, 11.9,1,1, -2.132, 10478.988, 225.014, 52617.689 21/03/12,06:45:31,00,08,1, 11.9,1,1, -2.132, 10478.987, 225.014, 52617.689 21/03/12,06:45:31,01,08,1, 11.9,1,1, -2.132, 10478.977, 225.016, 52617.686 21/03/12,06:45:31,02,08,1, 11.9,1,1, -2.132, 10478.978, 225.019, 52617.657 21/03/12,06:45:31,03,08,1, 11.9,1,1, -2.132, 10478.947, 224.981, 52617.658 21/03/12,06:45:31,04,08,1, 11.9,1,1, -2.132, 10478.956, 224.988, 52617.648 21/03/12,06:45:31,05,08,1, 11.9,1,1, -2.132, 10478.917, 224.963, 52617.590 21/03/12,06:45:31,06,08,1, 11.9,1,1, -2.132, 10478.933, 224.968, 52617.653 21/03/12,06:45:31,07,08,1, 11.9,1,1, -2.132, 10478.934, 224.978, 52617.640 21/03/12,06:45:31,08,08,1, 11.9,1,1, -2.132, 10478.952, 224.947, 52617.672 21/03/12,06:45:31,09,08,1, 11.9,1,1, -2.132, 10478.917, 224.951, 52617.662 21/03/12,06:45:31,10,08,1, 11.9,1,1, -2.132, 10478.936, 224.976, 52617.676 21/03/12,06:45:31,11,08,1, 11.9,1,1, -2.132, 10478.915, 224.948, 52617.647 21/03/12,06:45:31,12,08,1, 11.9,1,1, -2.132, 10478.915, 224.968, 52617.644 21/03/12,06:45:31,13,08,1, 11.9,1,1, -2.132, 10478.908, 224.962, 52617.627 21/03/12,06:45:31,14,08,1, 11.9,1,1, -2.132, 10478.898, 224.921, 52617.637 21/03/12,06:45:31,15,08,1, 11.9,1,1, -2.132, 10478.892, 224.929, 52617.603 21/03/12,06:45:31,16,08,1, 11.9,1,1, -2.132, 10478.905, 224.930, 52617.635 21/03/12,06:45:31,17,08,1, 11.9,1,1, -2.132, 10478.857, 224.925, 52617.645 21/03/12,06:45:31,18,08,1, 11.9,1,1, -2.132, 10478.893, 224.930, 52617.672 21/03/12,06:45:31,19,08,1, 11.9,1,1, -2.132, 10478.867, 224.932, 52617.668 21/03/12,06:45:32,00,08,1, 11.8,1,1, -2.134, 10478.861, 224.932, 52617.668 21/03/12,06:45:32,01,08,1, 11.8,1,1, -2.134, 10478.872, 224.871, 52617.627 21/03/12,06:45:32,02,08,1, 11.8,1,1, -2.134, 10478.877, 224.914, 52617.639 21/03/12,06:45:32,03,08,1, 11.8,1,1, -2.134, 10478.871, 224.898, 52617.664 21/03/12,06:45:32,04,08,1, 11.8,1,1, -2.134, 10478.845, 224.888, 52617.646 21/03/12,06:45:32,05,08,1, 11.8,1,1, -2.134, 10478.844, 224.896, 52617.614 21/03/12,06:45:32,06,08,1, 11.8,1,1, -2.134, 10478.846, 224.904, 52617.691 21/03/12,06:45:32,07,08,1, 11.8,1,1, -2.134, 10478.817, 224.861, 52617.629 21/03/12,06:45:32,08,08,1, 11.8,1,1, -2.134, 10478.848, 224.863, 52617.619 21/03/12,06:45:32,09,08,1, 11.8,1,1, -2.134, 10478.831, 224.862, 52617.644 21/03/12,06:45:32,10,08,1, 11.8,1,1, -2.134, 10478.816, 224.866, 52617.629 21/03/12,06:45:32,11,08,1, 11.8,1,1, -2.134, 10478.756, 224.852, 52617.577 21/03/12,06:45:32,12,08,1, 11.8,1,1, -2.134, 10478.826, 224.809, 52617.511 21/03/12,06:45:32,13,08,1, 11.8,1,1, -2.134, 10478.766, 224.839, 52617.549 21/03/12,06:45:32,14,08,1, 11.8,1,1, -2.134, 10478.771, 224.840, 52617.629 21/03/12,06:45:32,15,08,1, 11.8,1,1, -2.134, 10478.793, 224.845, 52617.599 21/03/12,06:45:32,16,08,1, 11.8,1,1, -2.134, 10478.777, 224.824, 52617.601 21/03/12,06:45:32,17,08,1, 11.8,1,1, -2.134, 10478.765, 224.818, 52617.563 21/03/12,06:45:32,18,08,1, 11.8,1,1, -2.134, 10478.790, 224.829, 52617.580 21/03/12,06:45:32,19,08,1, 11.8,1,1, -2.134, 10478.788, 224.805, 52617.560 21/03/12,06:45:33,00,08,1, 11.8,1,1, -2.132, 10478.786, 224.805, 52617.560 21/03/12,06:45:33,01,08,1, 11.8,1,1, -2.132, 10478.748, 224.825, 52617.598 21/03/12,06:45:33,02,08,1, 11.8,1,1, -2.132, 10478.737, 224.856, 52617.604 21/03/12,06:45:33,03,08,1, 11.8,1,1, -2.132, 10478.745, 224.829, 52617.620 21/03/12,06:45:33,04,08,1, 11.8,1,1, -2.132, 10478.723, 224.801, 52617.596 21/03/12,06:45:33,05,08,1, 11.8,1,1, -2.132, 10478.731, 224.783, 52617.601 21/03/12,06:45:33,06,08,1, 11.8,1,1, -2.132, 10478.732, 224.784, 52617.582 21/03/12,06:45:33,07,08,1, 11.8,1,1, -2.132, 10478.697, 224.807, 52617.555 21/03/12,06:45:33,08,08,1, 11.8,1,1, -2.132, 10478.717, 224.785, 52617.576 21/03/12,06:45:33,09,08,1, 11.8,1,1, -2.132, 10478.698, 224.798, 52617.599 21/03/12,06:45:33,10,08,1, 11.8,1,1, -2.132, 10478.689, 224.744, 52617.570 21/03/12,06:45:33,11,08,1, 11.8,1,1, -2.132, 10478.694, 224.750, 52617.567 21/03/12,06:45:33,12,08,1, 11.8,1,1, -2.132, 10478.653, 224.741, 52617.589 21/03/12,06:45:33,13,08,1, 11.8,1,1, -2.132, 10478.679, 224.761, 52617.510 21/03/12,06:45:33,14,08,1, 11.8,1,1, -2.132, 10478.652, 224.740, 52617.538 21/03/12,06:45:33,15,08,1, 11.8,1,1, -2.132, 10478.640, 224.717, 52617.493 21/03/12,06:45:33,16,08,1, 11.8,1,1, -2.132, 10478.654, 224.674, 52617.496 21/03/12,06:45:33,17,08,1, 11.8,1,1, -2.132, 10478.625, 224.716, 52617.507 21/03/12,06:45:33,18,08,1, 11.8,1,1, -2.132, 10478.616, 224.702, 52617.535 21/03/12,06:45:33,19,08,1, 11.8,1,1, -2.132, 10478.641, 224.715, 52617.478 21/03/12,06:45:34,00,08,1, 11.9,1,1, -2.132, 10478.636, 224.715, 52617.478 21/03/12,06:45:34,01,08,1, 11.9,1,1, -2.132, 10478.607, 224.672, 52617.508 21/03/12,06:45:34,02,08,1, 11.9,1,1, -2.132, 10478.594, 224.643, 52617.457 21/03/12,06:45:34,03,08,1, 11.9,1,1, -2.132, 10478.596, 224.681, 52617.494 21/03/12,06:45:34,04,08,1, 11.9,1,1, -2.132, 10478.581, 224.655, 52617.467 21/03/12,06:45:34,05,08,1, 11.9,1,1, -2.132, 10478.587, 224.637, 52617.473 21/03/12,06:45:34,06,08,1, 11.9,1,1, -2.132, 10478.562, 224.687, 52617.484 21/03/12,06:45:34,07,08,1, 11.9,1,1, -2.132, 10478.561, 224.645, 52617.472 21/03/12,06:45:34,08,08,1, 11.9,1,1, -2.132, 10478.569, 224.602, 52617.481 21/03/12,06:45:34,09,08,1, 11.9,1,1, -2.132, 10478.559, 224.629, 52617.426 21/03/12,06:45:34,10,08,1, 11.9,1,1, -2.132, 10478.540, 224.638, 52617.481 21/03/12,06:45:34,11,08,1, 11.9,1,1, -2.132, 10478.523, 224.616, 52617.473 21/03/12,06:45:34,12,08,1, 11.9,1,1, -2.132, 10478.511, 224.591, 52617.448 21/03/12,06:45:34,13,08,1, 11.9,1,1, -2.132, 10478.510, 224.577, 52617.474 21/03/12,06:45:34,14,08,1, 11.9,1,1, -2.132, 10478.523, 224.621, 52617.466 21/03/12,06:45:34,15,08,1, 11.9,1,1, -2.132, 10478.484, 224.577, 52617.428 21/03/12,06:45:34,16,08,1, 11.9,1,1, -2.132, 10478.481, 224.596, 52617.434 21/03/12,06:45:34,17,08,1, 11.9,1,1, -2.132, 10478.503, 224.608, 52617.487 21/03/12,06:45:34,18,08,1, 11.9,1,1, -2.132, 10478.494, 224.605, 52617.455 21/03/12,06:45:34,19,08,1, 11.9,1,1, -2.132, 10478.457, 224.547, 52617.441 21/03/12,06:45:35,00,08,1, 11.9,1,1, -2.134, 10478.452, 224.547, 52617.441 21/03/12,06:45:35,01,08,1, 11.9,1,1, -2.134, 10478.436, 224.578, 52617.461 21/03/12,06:45:35,02,08,1, 11.9,1,1, -2.134, 10478.475, 224.564, 52617.400 21/03/12,06:45:35,03,08,1, 11.9,1,1, -2.134, 10478.441, 224.528, 52617.406 21/03/12,06:45:35,04,08,1, 11.9,1,1, -2.134, 10478.427, 224.563, 52617.408 21/03/12,06:45:35,05,08,1, 11.9,1,1, -2.134, 10478.457, 224.576, 52617.424 21/03/12,06:45:35,06,08,1, 11.9,1,1, -2.134, 10478.445, 224.522, 52617.268 21/03/12,06:45:35,07,08,1, 11.9,1,1, -2.134, 10478.434, 224.530, 52617.438 21/03/12,06:45:35,08,08,1, 11.9,1,1, -2.134, 10478.411, 224.531, 52617.392 21/03/12,06:45:35,09,08,1, 11.9,1,1, -2.134, 10478.407, 224.538, 52617.383 21/03/12,06:45:35,10,08,1, 11.9,1,1, -2.134, 10478.402, 224.536, 52617.415 21/03/12,06:45:35,11,08,1, 11.9,1,1, -2.134, 10478.394, 224.513, 52617.353 21/03/12,06:45:35,12,08,1, 11.9,1,1, -2.134, 10478.398, 224.507, 52617.388 21/03/12,06:45:35,13,08,1, 11.9,1,1, -2.134, 10478.364, 224.492, 52617.391 21/03/12,06:45:35,14,08,1, 11.9,1,1, -2.134, 10478.351, 224.490, 52617.381 21/03/12,06:45:35,15,08,1, 11.9,1,1, -2.134, 10478.351, 224.468, 52617.395 21/03/12,06:45:35,16,08,1, 11.9,1,1, -2.134, 10478.360, 224.466, 52617.365 21/03/12,06:45:35,17,08,1, 11.9,1,1, -2.134, 10478.312, 224.481, 52617.483 21/03/12,06:45:35,18,08,1, 11.9,1,1, -2.134, 10478.302, 224.461, 52617.312 21/03/12,06:45:35,19,08,1, 11.9,1,1, -2.134, 10478.294, 224.446, 52617.323 21/03/12,06:45:36,00,09,1, 11.9,1,1, -2.130, 10478.294, 224.446, 52617.323 21/03/12,06:45:36,01,09,1, 11.9,1,1, -2.130, 10478.297, 224.426, 52617.318 21/03/12,06:45:36,02,09,1, 11.9,1,1, -2.130, 10478.303, 224.438, 52617.315 21/03/12,06:45:36,03,09,1, 11.9,1,1, -2.130, 10478.292, 224.388, 52617.323 21/03/12,06:45:36,04,09,1, 11.9,1,1, -2.130, 10478.269, 224.393, 52617.325 21/03/12,06:45:36,05,09,1, 11.9,1,1, -2.130, 10478.273, 224.384, 52617.315 21/03/12,06:45:36,06,09,1, 11.9,1,1, -2.130, 10478.279, 224.413, 52617.327 21/03/12,06:45:36,07,09,1, 11.9,1,1, -2.130, 10478.241, 224.372, 52617.292 21/03/12,06:45:36,08,09,1, 11.9,1,1, -2.130, 10478.215, 224.415, 52617.283 21/03/12,06:45:36,09,09,1, 11.9,1,1, -2.130, 10478.223, 224.362, 52617.310 21/03/12,06:45:36,10,09,1, 11.9,1,1, -2.130, 10478.213, 224.385, 52617.271 21/03/12,06:45:36,11,09,1, 11.9,1,1, -2.130, 10478.257, 224.396, 52617.302 21/03/12,06:45:36,12,09,1, 11.9,1,1, -2.130, 10478.219, 224.331, 52617.273 21/03/12,06:45:36,13,09,1, 11.9,1,1, -2.130, 10478.219, 224.348, 52617.281 21/03/12,06:45:36,14,09,1, 11.9,1,1, -2.130, 10478.202, 224.367, 52617.264 21/03/12,06:45:36,15,09,1, 11.9,1,1, -2.130, 10478.213, 224.336, 52617.289 21/03/12,06:45:36,16,09,1, 11.9,1,1, -2.130, 10478.180, 224.347, 52617.280 21/03/12,06:45:36,17,09,1, 11.9,1,1, -2.130, 10478.176, 224.345, 52617.272 21/03/12,06:45:36,18,09,1, 11.9,1,1, -2.130, 10478.173, 224.290, 52617.263 21/03/12,06:45:36,19,09,1, 11.9,1,1, -2.130, 10478.153, 224.306, 52617.242 21/03/12,06:45:37,00,08,1, 11.8,1,1, -2.131, 10478.152, 224.306, 52617.242 21/03/12,06:45:37,01,08,1, 11.8,1,1, -2.131, 10478.161, 224.286, 52617.262 21/03/12,06:45:37,02,08,1, 11.8,1,1, -2.131, 10478.163, 224.281, 52617.247 21/03/12,06:45:37,03,08,1, 11.8,1,1, -2.131, 10478.134, 224.292, 52617.459 21/03/12,06:45:37,04,08,1, 11.8,1,1, -2.131, 10478.160, 224.272, 52617.240 21/03/12,06:45:37,05,08,1, 11.8,1,1, -2.131, 10478.130, 224.267, 52617.214 21/03/12,06:45:37,06,08,1, 11.8,1,1, -2.131, 10478.147, 224.276, 52617.260 21/03/12,06:45:37,07,08,1, 11.8,1,1, -2.131, 10478.109, 224.246, 52617.250 21/03/12,06:45:37,08,08,1, 11.8,1,1, -2.131, 10478.101, 224.232, 52617.217 21/03/12,06:45:37,09,08,1, 11.8,1,1, -2.131, 10478.099, 224.228, 52617.263 21/03/12,06:45:37,10,08,1, 11.8,1,1, -2.131, 10478.094, 224.228, 52617.246 21/03/12,06:45:37,11,08,1, 11.8,1,1, -2.131, 10478.110, 224.256, 52617.225 21/03/12,06:45:37,12,08,1, 11.8,1,1, -2.131, 10478.073, 224.211, 52617.218 21/03/12,06:45:37,13,08,1, 11.8,1,1, -2.131, 10478.061, 224.203, 52617.216 21/03/12,06:45:37,14,08,1, 11.8,1,1, -2.131, 10478.046, 224.184, 52617.196 21/03/12,06:45:37,15,08,1, 11.8,1,1, -2.131, 10478.026, 224.180, 52617.188 21/03/12,06:45:37,16,08,1, 11.8,1,1, -2.131, 10478.075, 224.181, 52617.170 21/03/12,06:45:37,17,08,1, 11.8,1,1, -2.131, 10478.077, 224.168, 52617.208 21/03/12,06:45:37,18,08,1, 11.8,1,1, -2.131, 10478.053, 224.157, 52617.217 21/03/12,06:45:37,19,08,1, 11.8,1,1, -2.131, 10478.058, 224.120, 52617.192 21/03/12,06:45:38,00,09,1, 11.8,1,1, -2.134, 10478.052, 224.120, 52617.192 21/03/12,06:45:38,01,09,1, 11.8,1,1, -2.134, 10477.998, 224.128, 52617.150 21/03/12,06:45:38,02,09,1, 11.8,1,1, -2.134, 10478.036, 224.092, 52617.171 21/03/12,06:45:38,03,09,1, 11.8,1,1, -2.134, 10478.024, 224.102, 52617.168 21/03/12,06:45:38,04,09,1, 11.8,1,1, -2.134, 10478.033, 224.074, 52617.102 21/03/12,06:45:38,05,09,1, 11.8,1,1, -2.134, 10478.009, 224.090, 52617.119 21/03/12,06:45:38,06,09,1, 11.8,1,1, -2.134, 10477.981, 224.087, 52617.128 21/03/12,06:45:38,07,09,1, 11.8,1,1, -2.134, 10477.991, 224.059, 52617.135 21/03/12,06:45:38,08,09,1, 11.8,1,1, -2.134, 10477.987, 224.053, 52617.147 21/03/12,06:45:38,09,09,1, 11.8,1,1, -2.134, 10477.966, 224.035, 52617.131 21/03/12,06:45:38,10,09,1, 11.8,1,1, -2.134, 10477.966, 224.044, 52617.109 21/03/12,06:45:38,11,09,1, 11.8,1,1, -2.134, 10477.966, 224.021, 52617.106 21/03/12,06:45:38,12,09,1, 11.8,1,1, -2.134, 10477.966, 224.018, 52617.087 21/03/12,06:45:38,13,09,1, 11.8,1,1, -2.134, 10477.941, 224.005, 52617.135 21/03/12,06:45:38,14,09,1, 11.8,1,1, -2.134, 10477.937, 223.995, 52617.079 21/03/12,06:45:38,15,09,1, 11.8,1,1, -2.134, 10477.942, 223.978, 52617.124 21/03/12,06:45:38,16,09,1, 11.8,1,1, -2.134, 10477.937, 223.983, 52617.141 21/03/12,06:45:38,17,09,1, 11.8,1,1, -2.134, 10477.927, 223.970, 52617.111 21/03/12,06:45:38,18,09,1, 11.8,1,1, -2.134, 10477.925, 223.953, 52617.076 21/03/12,06:45:38,19,09,1, 11.8,1,1, -2.134, 10477.893, 223.935, 52617.066 21/03/12,06:45:39,00,09,1, 11.9,1,1, -2.132, 10477.885, 223.935, 52617.066 21/03/12,06:45:39,01,09,1, 11.9,1,1, -2.132, 10477.909, 223.953, 52617.101 21/03/12,06:45:39,02,09,1, 11.9,1,1, -2.132, 10477.879, 223.923, 52617.068 21/03/12,06:45:39,03,09,1, 11.9,1,1, -2.132, 10477.897, 223.898, 52617.093 21/03/12,06:45:39,04,09,1, 11.9,1,1, -2.132, 10477.845, 223.869, 52617.034 21/03/12,06:45:39,05,09,1, 11.9,1,1, -2.132, 10477.881, 223.880, 52617.078 21/03/12,06:45:39,06,09,1, 11.9,1,1, -2.132, 10477.878, 223.884, 52617.079 21/03/12,06:45:39,07,09,1, 11.9,1,1, -2.132, 10477.850, 223.857, 52617.048 21/03/12,06:45:39,08,09,1, 11.9,1,1, -2.132, 10477.874, 223.855, 52617.054 21/03/12,06:45:39,09,09,1, 11.9,1,1, -2.132, 10477.856, 223.850, 52617.067 21/03/12,06:45:39,10,09,1, 11.9,1,1, -2.132, 10477.855, 223.878, 52617.029 21/03/12,06:45:39,11,09,1, 11.9,1,1, -2.132, 10477.864, 223.851, 52617.055 21/03/12,06:45:39,12,09,1, 11.9,1,1, -2.132, 10477.826, 223.839, 52617.008 21/03/12,06:45:39,13,09,1, 11.9,1,1, -2.132, 10477.849, 223.849, 52617.055 21/03/12,06:45:39,14,09,1, 11.9,1,1, -2.132, 10477.830, 223.844, 52617.044 21/03/12,06:45:39,15,09,1, 11.9,1,1, -2.132, 10477.823, 223.853, 52617.082 21/03/12,06:45:39,16,09,1, 11.9,1,1, -2.132, 10477.841, 223.821, 52617.010 21/03/12,06:45:39,17,09,1, 11.9,1,1, -2.132, 10477.841, 223.821, 52616.992 21/03/12,06:45:39,18,09,1, 11.9,1,1, -2.132, 10477.803, 223.808, 52617.006 21/03/12,06:45:39,19,09,1, 11.9,1,1, -2.132, 10477.801, 223.794, 52617.005 21/03/12,06:45:40,00,09,1, 11.8,1,1, -2.131, 10477.793, 223.794, 52617.005 21/03/12,06:45:40,01,09,1, 11.8,1,1, -2.131, 10477.769, 223.780, 52617.009 21/03/12,06:45:40,02,09,1, 11.8,1,1, -2.131, 10477.777, 223.797, 52616.989 21/03/12,06:45:40,03,09,1, 11.8,1,1, -2.131, 10477.751, 223.778, 52617.029 21/03/12,06:45:40,04,09,1, 11.8,1,1, -2.131, 10477.777, 223.747, 52617.007 21/03/12,06:45:40,05,09,1, 11.8,1,1, -2.131, 10477.768, 223.750, 52617.013 21/03/12,06:45:40,06,09,1, 11.8,1,1, -2.131, 10477.729, 223.737, 52616.954 21/03/12,06:45:40,07,09,1, 11.8,1,1, -2.131, 10477.743, 223.735, 52616.954 21/03/12,06:45:40,08,09,1, 11.8,1,1, -2.131, 10477.716, 223.731, 52616.936 21/03/12,06:45:40,09,09,1, 11.8,1,1, -2.131, 10477.702, 223.692, 52616.963 21/03/12,06:45:40,10,09,1, 11.8,1,1, -2.131, 10477.702, 223.682, 52616.946 21/03/12,06:45:40,11,09,1, 11.8,1,1, -2.131, 10477.688, 223.689, 52616.939 21/03/12,06:45:40,12,09,1, 11.8,1,1, -2.131, 10477.670, 223.647, 52616.932 21/03/12,06:45:40,13,09,1, 11.8,1,1, -2.131, 10477.646, 223.640, 52616.952 21/03/12,06:45:40,14,09,1, 11.8,1,1, -2.131, 10477.672, 223.651, 52616.936 21/03/12,06:45:40,15,09,1, 11.8,1,1, -2.131, 10477.670, 223.641, 52616.981 21/03/12,06:45:40,16,09,1, 11.8,1,1, -2.131, 10477.628, 223.618, 52616.949 21/03/12,06:45:40,17,09,1, 11.8,1,1, -2.131, 10477.631, 223.597, 52616.906 21/03/12,06:45:40,18,09,1, 11.8,1,1, -2.131, 10477.631, 223.599, 52616.948 21/03/12,06:45:40,19,09,1, 11.8,1,1, -2.131, 10477.613, 223.604, 52616.915 21/03/12,06:45:41,00,09,1, 11.9,1,1, -2.132, 10477.610, 223.604, 52616.915 21/03/12,06:45:41,01,09,1, 11.9,1,1, -2.132, 10477.590, 223.532, 52616.943 21/03/12,06:45:41,02,09,1, 11.9,1,1, -2.132, 10477.616, 223.526, 52616.916 21/03/12,06:45:41,03,09,1, 11.9,1,1, -2.132, 10477.602, 223.533, 52616.916 21/03/12,06:45:41,04,09,1, 11.9,1,1, -2.132, 10477.580, 223.500, 52616.894 21/03/12,06:45:41,05,09,1, 11.9,1,1, -2.132, 10477.592, 223.484, 52616.907 21/03/12,06:45:41,06,09,1, 11.9,1,1, -2.132, 10477.566, 223.485, 52616.917 21/03/12,06:45:41,07,09,1, 11.9,1,1, -2.132, 10477.550, 223.460, 52616.933 21/03/12,06:45:41,08,09,1, 11.9,1,1, -2.132, 10477.544, 223.434, 52616.881 21/03/12,06:45:41,09,09,1, 11.9,1,1, -2.132, 10477.528, 223.418, 52616.891 21/03/12,06:45:41,10,09,1, 11.9,1,1, -2.132, 10477.534, 223.399, 52616.730 21/03/12,06:45:41,11,09,1, 11.9,1,1, -2.132, 10477.540, 223.409, 52616.924 21/03/12,06:45:41,12,09,1, 11.9,1,1, -2.132, 10477.534, 223.341, 52616.854 21/03/12,06:45:41,13,09,1, 11.9,1,1, -2.132, 10477.531, 223.330, 52616.893 21/03/12,06:45:41,14,09,1, 11.9,1,1, -2.132, 10477.514, 223.327, 52616.870 21/03/12,06:45:41,15,09,1, 11.9,1,1, -2.132, 10477.499, 223.328, 52616.867 21/03/12,06:45:41,16,09,1, 11.9,1,1, -2.132, 10477.491, 223.321, 52616.839 21/03/12,06:45:41,17,09,1, 11.9,1,1, -2.132, 10477.480, 223.297, 52616.903 21/03/12,06:45:41,18,09,1, 11.9,1,1, -2.132, 10477.452, 223.290, 52616.852 21/03/12,06:45:41,19,09,1, 11.9,1,1, -2.132, 10477.452, 223.287, 52616.856 21/03/12,06:45:42,00,08,1, 11.9,1,1, -2.131, 10477.451, 223.287, 52616.856 21/03/12,06:45:42,01,08,1, 11.9,1,1, -2.131, 10477.440, 223.226, 52616.805 21/03/12,06:45:42,02,08,1, 11.9,1,1, -2.131, 10477.449, 223.211, 52616.863 21/03/12,06:45:42,03,08,1, 11.9,1,1, -2.131, 10477.435, 223.224, 52616.853 21/03/12,06:45:42,04,08,1, 11.9,1,1, -2.131, 10477.426, 223.178, 52616.803 21/03/12,06:45:42,05,08,1, 11.9,1,1, -2.131, 10477.423, 223.142, 52616.764 21/03/12,06:45:42,06,08,1, 11.9,1,1, -2.131, 10477.396, 223.143, 52616.772 21/03/12,06:45:42,07,08,1, 11.9,1,1, -2.131, 10477.432, 223.167, 52616.804 21/03/12,06:45:42,08,08,1, 11.9,1,1, -2.131, 10477.393, 223.141, 52616.781 21/03/12,06:45:42,09,08,1, 11.9,1,1, -2.131, 10477.399, 223.106, 52616.732 21/03/12,06:45:42,10,08,1, 11.9,1,1, -2.131, 10477.393, 223.074, 52616.803 21/03/12,06:45:42,11,08,1, 11.9,1,1, -2.131, 10477.372, 223.087, 52616.820 21/03/12,06:45:42,12,08,1, 11.9,1,1, -2.131, 10477.350, 223.052, 52616.773 21/03/12,06:45:42,13,08,1, 11.9,1,1, -2.131, 10477.354, 223.002, 52616.773 21/03/12,06:45:42,14,08,1, 11.9,1,1, -2.131, 10477.342, 222.991, 52616.749 21/03/12,06:45:42,15,08,1, 11.9,1,1, -2.131, 10477.356, 222.999, 52616.778 21/03/12,06:45:42,16,08,1, 11.9,1,1, -2.131, 10477.337, 222.967, 52616.746 21/03/12,06:45:42,17,08,1, 11.9,1,1, -2.131, 10477.329, 222.922, 52616.741 21/03/12,06:45:42,18,08,1, 11.9,1,1, -2.131, 10477.322, 222.924, 52616.751 21/03/12,06:45:42,19,08,1, 11.9,1,1, -2.131, 10477.343, 222.935, 52616.720 21/03/12,06:45:43,00,08,1, 11.8,1,1, -2.132, 10477.343, 222.935, 52616.720 21/03/12,06:45:43,01,08,1, 11.8,1,1, -2.132, 10477.305, 222.876, 52616.710 21/03/12,06:45:43,02,08,1, 11.8,1,1, -2.132, 10477.328, 222.858, 52616.724 21/03/12,06:45:43,03,08,1, 11.8,1,1, -2.132, 10477.291, 222.897, 52616.718 21/03/12,06:45:43,04,08,1, 11.8,1,1, -2.132, 10477.289, 222.859, 52616.699 21/03/12,06:45:43,05,08,1, 11.8,1,1, -2.132, 10477.284, 222.823, 52616.676 21/03/12,06:45:43,06,08,1, 11.8,1,1, -2.132, 10477.280, 222.808, 52616.735 21/03/12,06:45:43,07,08,1, 11.8,1,1, -2.132, 10477.305, 222.817, 52616.705 21/03/12,06:45:43,08,08,1, 11.8,1,1, -2.132, 10477.302, 222.791, 52616.671 21/03/12,06:45:43,09,08,1, 11.8,1,1, -2.132, 10477.297, 222.797, 52616.690 21/03/12,06:45:43,10,08,1, 11.8,1,1, -2.132, 10477.293, 222.787, 52616.687 21/03/12,06:45:43,11,08,1, 11.8,1,1, -2.132, 10477.280, 222.735, 52616.639 21/03/12,06:45:43,12,08,1, 11.8,1,1, -2.132, 10477.289, 222.729, 52616.630 21/03/12,06:45:43,13,08,1, 11.8,1,1, -2.132, 10477.295, 222.718, 52616.659 21/03/12,06:45:43,14,08,1, 11.8,1,1, -2.132, 10477.304, 222.703, 52616.641 21/03/12,06:45:43,15,08,1, 11.8,1,1, -2.132, 10477.274, 222.641, 52616.613 21/03/12,06:45:43,16,08,1, 11.8,1,1, -2.132, 10477.271, 222.663, 52616.642 21/03/12,06:45:43,17,08,1, 11.8,1,1, -2.132, 10477.270, 222.646, 52616.621 21/03/12,06:45:43,18,08,1, 11.8,1,1, -2.132, 10477.246, 222.637, 52616.604 21/03/12,06:45:43,19,08,1, 11.8,1,1, -2.132, 10477.272, 222.608, 52616.614 21/03/12,06:45:44,00,09,1, 11.9,1,1, -2.133, 10477.268, 222.608, 52616.614 21/03/12,06:45:44,01,09,1, 11.9,1,1, -2.133, 10477.253, 222.599, 52616.585 21/03/12,06:45:44,02,09,1, 11.9,1,1, -2.133, 10477.271, 222.570, 52616.578 21/03/12,06:45:44,03,09,1, 11.9,1,1, -2.133, 10477.273, 222.559, 52616.576 21/03/12,06:45:44,04,09,1, 11.9,1,1, -2.133, 10477.270, 222.556, 52616.571 21/03/12,06:45:44,05,09,1, 11.9,1,1, -2.133, 10477.262, 222.515, 52616.603 21/03/12,06:45:44,06,09,1, 11.9,1,1, -2.133, 10477.262, 222.514, 52616.616 21/03/12,06:45:44,07,09,1, 11.9,1,1, -2.133, 10477.275, 222.509, 52616.618 21/03/12,06:45:44,08,09,1, 11.9,1,1, -2.133, 10477.264, 222.475, 52616.568 21/03/12,06:45:44,09,09,1, 11.9,1,1, -2.133, 10477.227, 222.464, 52616.404 21/03/12,06:45:44,10,09,1, 11.9,1,1, -2.133, 10477.282, 222.439, 52616.696 21/03/12,06:45:44,11,09,1, 11.9,1,1, -2.133, 10477.290, 222.434, 52616.551 21/03/12,06:45:44,12,09,1, 11.9,1,1, -2.133, 10477.307, 222.372, 52616.274 21/03/12,06:45:44,13,09,1, 11.9,1,1, -2.133, 10477.268, 222.400, 52616.528 21/03/12,06:45:44,14,09,1, 11.9,1,1, -2.133, 10477.263, 222.386, 52616.544 21/03/12,06:45:44,15,09,1, 11.9,1,1, -2.133, 10477.266, 222.344, 52616.250 21/03/12,06:45:44,16,09,1, 11.9,1,1, -2.133, 10477.235, 222.385, 52616.617 21/03/12,06:45:44,17,09,1, 11.9,1,1, -2.133, 10477.260, 222.348, 52616.573 21/03/12,06:45:44,18,09,1, 11.9,1,1, -2.133, 10477.286, 222.372, 52616.591 21/03/12,06:45:44,19,09,1, 11.9,1,1, -2.133, 10477.231, 222.314, 52616.539 21/03/12,06:45:45,00,09,1, 11.8,1,1, -2.131, 10477.226, 222.314, 52616.539 21/03/12,06:45:45,01,09,1, 11.8,1,1, -2.131, 10477.265, 222.331, 52616.555 21/03/12,06:45:45,02,09,1, 11.8,1,1, -2.131, 10477.235, 222.282, 52616.536 21/03/12,06:45:45,03,09,1, 11.8,1,1, -2.131, 10477.220, 222.306, 52616.505 21/03/12,06:45:45,04,09,1, 11.8,1,1, -2.131, 10477.233, 222.278, 52616.541 21/03/12,06:45:45,05,09,1, 11.8,1,1, -2.131, 10477.235, 222.243, 52616.526 21/03/12,06:45:45,06,09,1, 11.8,1,1, -2.131, 10477.278, 222.217, 52616.265 21/03/12,06:45:45,07,09,1, 11.8,1,1, -2.131, 10477.243, 222.264, 52616.687 21/03/12,06:45:45,08,09,1, 11.8,1,1, -2.131, 10477.238, 222.248, 52616.416 21/03/12,06:45:45,09,09,1, 11.8,1,1, -2.131, 10477.236, 222.242, 52616.433 21/03/12,06:45:45,10,09,1, 11.8,1,1, -2.131, 10477.254, 222.216, 52616.465 21/03/12,06:45:45,11,09,1, 11.8,1,1, -2.131, 10477.248, 222.213, 52616.451 21/03/12,06:45:45,12,09,1, 11.8,1,1, -2.131, 10477.243, 222.193, 52616.470 21/03/12,06:45:45,13,09,1, 11.8,1,1, -2.131, 10477.222, 222.200, 52616.477 21/03/12,06:45:45,14,09,1, 11.8,1,1, -2.131, 10477.196, 222.180, 52616.466 21/03/12,06:45:45,15,09,1, 11.8,1,1, -2.131, 10477.222, 222.177, 52616.486 21/03/12,06:45:45,16,09,1, 11.8,1,1, -2.131, 10477.206, 222.190, 52616.502 21/03/12,06:45:45,17,09,1, 11.8,1,1, -2.131, 10477.181, 222.170, 52616.415 21/03/12,06:45:45,18,09,1, 11.8,1,1, -2.131, 10477.206, 222.154, 52616.492 21/03/12,06:45:45,19,09,1, 11.8,1,1, -2.131, 10477.234, 222.139, 52616.402 21/03/12,06:45:46,00,09,1, 11.9,1,1, -2.131, 10477.234, 222.139, 52616.402 21/03/12,06:45:46,01,09,1, 11.9,1,1, -2.131, 10477.226, 222.160, 52616.438 21/03/12,06:45:46,02,09,1, 11.9,1,1, -2.131, 10477.217, 222.124, 52616.482 21/03/12,06:45:46,03,09,1, 11.9,1,1, -2.131, 10477.186, 222.138, 52616.489 21/03/12,06:45:46,04,09,1, 11.9,1,1, -2.131, 10477.179, 222.156, 52616.467 21/03/12,06:45:46,05,09,1, 11.9,1,1, -2.131, 10477.180, 222.140, 52616.465 21/03/12,06:45:46,06,09,1, 11.9,1,1, -2.131, 10477.143, 222.141, 52616.799 21/03/12,06:45:46,07,09,1, 11.9,1,1, -2.131, 10477.169, 222.091, 52616.524 21/03/12,06:45:46,08,09,1, 11.9,1,1, -2.131, 10477.173, 222.115, 52616.456 21/03/12,06:45:46,09,09,1, 11.9,1,1, -2.131, 10477.181, 222.085, 52616.438 21/03/12,06:45:46,10,09,1, 11.9,1,1, -2.131, 10477.145, 222.092, 52616.446 21/03/12,06:45:46,11,09,1, 11.9,1,1, -2.131, 10477.150, 222.098, 52616.487 21/03/12,06:45:46,12,09,1, 11.9,1,1, -2.131, 10477.136, 222.067, 52616.450 21/03/12,06:45:46,13,09,1, 11.9,1,1, -2.131, 10477.137, 222.083, 52616.467 21/03/12,06:45:46,14,09,1, 11.9,1,1, -2.131, 10477.140, 222.092, 52616.472 21/03/12,06:45:46,15,09,1, 11.9,1,1, -2.131, 10477.108, 222.073, 52616.464 21/03/12,06:45:46,16,09,1, 11.9,1,1, -2.131, 10477.128, 222.063, 52616.463 21/03/12,06:45:46,17,09,1, 11.9,1,1, -2.131, 10477.083, 222.050, 52616.450 21/03/12,06:45:46,18,09,1, 11.9,1,1, -2.131, 10477.102, 222.073, 52616.436 21/03/12,06:45:46,19,09,1, 11.9,1,1, -2.131, 10477.112, 222.046, 52616.480 21/03/12,06:45:47,00,09,1, 11.9,1,1, -2.135, 10477.109, 222.046, 52616.480 21/03/12,06:45:47,01,09,1, 11.9,1,1, -2.135, 10477.057, 222.056, 52616.469 21/03/12,06:45:47,02,09,1, 11.9,1,1, -2.135, 10477.051, 222.066, 52616.475 21/03/12,06:45:47,03,09,1, 11.9,1,1, -2.135, 10477.068, 222.054, 52616.459 21/03/12,06:45:47,04,09,1, 11.9,1,1, -2.135, 10477.050, 222.039, 52616.472 21/03/12,06:45:47,05,09,1, 11.9,1,1, -2.135, 10477.035, 222.023, 52616.495 21/03/12,06:45:47,06,09,1, 11.9,1,1, -2.135, 10477.017, 222.003, 52616.455 21/03/12,06:45:47,07,09,1, 11.9,1,1, -2.135, 10477.013, 222.020, 52616.463 21/03/12,06:45:47,08,09,1, 11.9,1,1, -2.135, 10476.995, 222.004, 52616.438 21/03/12,06:45:47,09,09,1, 11.9,1,1, -2.135, 10477.003, 222.028, 52616.467 21/03/12,06:45:47,10,09,1, 11.9,1,1, -2.135, 10476.944, 222.011, 52616.454 21/03/12,06:45:47,11,09,1, 11.9,1,1, -2.135, 10476.960, 222.009, 52616.431 21/03/12,06:45:47,12,09,1, 11.9,1,1, -2.135, 10476.937, 221.968, 52616.452 21/03/12,06:45:47,13,09,1, 11.9,1,1, -2.135, 10476.925, 221.971, 52616.409 21/03/12,06:45:47,14,09,1, 11.9,1,1, -2.135, 10476.918, 221.989, 52616.404 21/03/12,06:45:47,15,09,1, 11.9,1,1, -2.135, 10476.904, 221.982, 52616.407 21/03/12,06:45:47,16,09,1, 11.9,1,1, -2.135, 10476.897, 221.992, 52616.417 21/03/12,06:45:47,17,09,1, 11.9,1,1, -2.135, 10476.885, 221.970, 52616.432 21/03/12,06:45:47,18,09,1, 11.9,1,1, -2.135, 10476.875, 221.956, 52616.425 21/03/12,06:45:47,19,09,1, 11.9,1,1, -2.135, 10476.881, 221.949, 52616.380 21/03/12,06:45:48,00,09,1, 11.8,1,1, -2.130, 10476.875, 221.949, 52616.380 21/03/12,06:45:48,01,09,1, 11.8,1,1, -2.130, 10476.820, 221.933, 52616.373 21/03/12,06:45:48,02,09,1, 11.8,1,1, -2.130, 10476.843, 221.939, 52616.352 21/03/12,06:45:48,03,09,1, 11.8,1,1, -2.130, 10476.824, 221.904, 52616.410 21/03/12,06:45:48,04,09,1, 11.8,1,1, -2.130, 10476.806, 221.894, 52616.368 21/03/12,06:45:48,05,09,1, 11.8,1,1, -2.130, 10476.810, 221.915, 52616.428 21/03/12,06:45:48,06,09,1, 11.8,1,1, -2.130, 10476.784, 221.886, 52616.404 21/03/12,06:45:48,07,09,1, 11.8,1,1, -2.130, 10476.773, 221.867, 52616.386 21/03/12,06:45:48,08,09,1, 11.8,1,1, -2.130, 10476.770, 221.874, 52616.345 21/03/12,06:45:48,09,09,1, 11.8,1,1, -2.130, 10476.754, 221.868, 52616.370 21/03/12,06:45:48,10,09,1, 11.8,1,1, -2.130, 10476.744, 221.851, 52616.372 21/03/12,06:45:48,11,09,1, 11.8,1,1, -2.130, 10476.751, 221.846, 52616.418 21/03/12,06:45:48,12,09,1, 11.8,1,1, -2.130, 10476.710, 221.835, 52616.363 21/03/12,06:45:48,13,09,1, 11.8,1,1, -2.130, 10476.689, 221.816, 52616.410 21/03/12,06:45:48,14,09,1, 11.8,1,1, -2.130, 10476.689, 221.808, 52616.383 21/03/12,06:45:48,15,09,1, 11.8,1,1, -2.130, 10476.656, 221.834, 52616.376 21/03/12,06:45:48,16,09,1, 11.8,1,1, -2.130, 10476.644, 221.814, 52616.416 21/03/12,06:45:48,17,09,1, 11.8,1,1, -2.130, 10476.632, 221.787, 52616.350 21/03/12,06:45:48,18,09,1, 11.8,1,1, -2.130, 10476.612, 221.793, 52616.362 21/03/12,06:45:48,19,09,1, 11.8,1,1, -2.130, 10476.627, 221.781, 52616.347 21/03/12,06:45:49,00,09,1, 11.9,1,1, -2.132, 10476.625, 221.781, 52616.347 21/03/12,06:45:49,01,09,1, 11.9,1,1, -2.132, 10476.567, 221.746, 52616.331 21/03/12,06:45:49,02,09,1, 11.9,1,1, -2.132, 10476.576, 221.768, 52616.362 21/03/12,06:45:49,03,09,1, 11.9,1,1, -2.132, 10476.558, 221.761, 52616.364 21/03/12,06:45:49,04,09,1, 11.9,1,1, -2.132, 10476.560, 221.755, 52616.366 21/03/12,06:45:49,05,09,1, 11.9,1,1, -2.132, 10476.535, 221.730, 52616.309 21/03/12,06:45:49,06,09,1, 11.9,1,1, -2.132, 10476.534, 221.737, 52616.384 21/03/12,06:45:49,07,09,1, 11.9,1,1, -2.132, 10476.508, 221.708, 52616.317 21/03/12,06:45:49,08,09,1, 11.9,1,1, -2.132, 10476.509, 221.724, 52616.344 21/03/12,06:45:49,09,09,1, 11.9,1,1, -2.132, 10476.484, 221.676, 52616.287 21/03/12,06:45:49,10,09,1, 11.9,1,1, -2.132, 10476.481, 221.698, 52616.320 21/03/12,06:45:49,11,09,1, 11.9,1,1, -2.132, 10476.484, 221.668, 52616.346 21/03/12,06:45:49,12,09,1, 11.9,1,1, -2.132, 10476.478, 221.654, 52616.319 21/03/12,06:45:49,13,09,1, 11.9,1,1, -2.132, 10476.438, 221.667, 52616.372 21/03/12,06:45:49,14,09,1, 11.9,1,1, -2.132, 10476.455, 221.664, 52616.322 21/03/12,06:45:49,15,09,1, 11.9,1,1, -2.132, 10476.432, 221.641, 52616.316 21/03/12,06:45:49,16,09,1, 11.9,1,1, -2.132, 10476.418, 221.641, 52616.307 21/03/12,06:45:49,17,09,1, 11.9,1,1, -2.132, 10476.383, 221.616, 52616.268 21/03/12,06:45:49,18,09,1, 11.9,1,1, -2.132, 10476.373, 221.582, 52616.267 21/03/12,06:45:49,19,09,1, 11.9,1,1, -2.132, 10476.379, 221.635, 52616.310 21/03/12,06:45:50,00,09,1, 11.9,1,1, -2.132, 10476.375, 221.635, 52616.310 21/03/12,06:45:50,01,09,1, 11.9,1,1, -2.132, 10476.325, 221.573, 52616.241 21/03/12,06:45:50,02,09,1, 11.9,1,1, -2.132, 10476.346, 221.582, 52616.283 21/03/12,06:45:50,03,09,1, 11.9,1,1, -2.132, 10476.297, 221.577, 52616.317 21/03/12,06:45:50,04,09,1, 11.9,1,1, -2.132, 10476.320, 221.578, 52616.280 21/03/12,06:45:50,05,09,1, 11.9,1,1, -2.132, 10476.313, 221.586, 52616.311 21/03/12,06:45:50,06,09,1, 11.9,1,1, -2.132, 10476.296, 221.561, 52616.292 21/03/12,06:45:50,07,09,1, 11.9,1,1, -2.132, 10476.243, 221.566, 52616.282 21/03/12,06:45:50,08,09,1, 11.9,1,1, -2.132, 10476.227, 221.565, 52616.291 21/03/12,06:45:50,09,09,1, 11.9,1,1, -2.132, 10476.236, 221.573, 52616.273 21/03/12,06:45:50,10,09,1, 11.9,1,1, -2.132, 10476.231, 221.524, 52616.250 21/03/12,06:45:50,11,09,1, 11.9,1,1, -2.132, 10476.243, 221.520, 52616.338 21/03/12,06:45:50,12,09,1, 11.9,1,1, -2.132, 10476.182, 221.524, 52616.227 21/03/12,06:45:50,13,09,1, 11.9,1,1, -2.132, 10476.192, 221.533, 52616.276 21/03/12,06:45:50,14,09,1, 11.9,1,1, -2.132, 10476.172, 221.524, 52616.277 21/03/12,06:45:50,15,09,1, 11.9,1,1, -2.132, 10476.150, 221.456, 52616.205 21/03/12,06:45:50,16,09,1, 11.9,1,1, -2.132, 10476.132, 221.457, 52616.190 21/03/12,06:45:50,17,09,1, 11.9,1,1, -2.132, 10476.116, 221.467, 52616.191 21/03/12,06:45:50,18,09,1, 11.9,1,1, -2.132, 10476.123, 221.453, 52616.204 21/03/12,06:45:50,19,09,1, 11.9,1,1, -2.132, 10476.065, 221.426, 52616.181 21/03/12,06:45:51,00,08,1, 11.9,1,1, -2.132, 10476.058, 221.426, 52616.181 21/03/12,06:45:51,01,08,1, 11.9,1,1, -2.132, 10476.072, 221.422, 52616.198 21/03/12,06:45:51,02,08,1, 11.9,1,1, -2.132, 10476.067, 221.413, 52616.181 21/03/12,06:45:51,03,08,1, 11.9,1,1, -2.132, 10476.054, 221.406, 52616.210 21/03/12,06:45:51,04,08,1, 11.9,1,1, -2.132, 10476.040, 221.421, 52616.194 21/03/12,06:45:51,05,08,1, 11.9,1,1, -2.132, 10476.013, 221.389, 52616.169 21/03/12,06:45:51,06,08,1, 11.9,1,1, -2.132, 10475.999, 221.385, 52616.178 21/03/12,06:45:51,07,08,1, 11.9,1,1, -2.132, 10476.016, 221.355, 52616.171 21/03/12,06:45:51,08,08,1, 11.9,1,1, -2.132, 10475.958, 221.359, 52616.182 21/03/12,06:45:51,09,08,1, 11.9,1,1, -2.132, 10475.965, 221.342, 52616.150 21/03/12,06:45:51,10,08,1, 11.9,1,1, -2.132, 10475.963, 221.342, 52616.160 21/03/12,06:45:51,11,08,1, 11.9,1,1, -2.132, 10475.965, 221.368, 52616.208 21/03/12,06:45:51,12,08,1, 11.9,1,1, -2.132, 10475.910, 221.350, 52616.141 21/03/12,06:45:51,13,08,1, 11.9,1,1, -2.132, 10475.932, 221.348, 52616.174 21/03/12,06:45:51,14,08,1, 11.9,1,1, -2.132, 10475.910, 221.356, 52616.149 21/03/12,06:45:51,15,08,1, 11.9,1,1, -2.132, 10475.887, 221.355, 52616.138 21/03/12,06:45:51,16,08,1, 11.9,1,1, -2.132, 10475.880, 221.341, 52616.136 21/03/12,06:45:51,17,08,1, 11.9,1,1, -2.132, 10475.867, 221.340, 52616.159 21/03/12,06:45:51,18,08,1, 11.9,1,1, -2.132, 10475.838, 221.324, 52616.134 21/03/12,06:45:51,19,08,1, 11.9,1,1, -2.132, 10475.831, 221.337, 52616.150 21/03/12,06:45:52,00,08,1, 11.8,1,1, -2.132, 10475.824, 221.337, 52616.150 21/03/12,06:45:52,01,08,1, 11.8,1,1, -2.132, 10475.794, 221.349, 52616.155 21/03/12,06:45:52,02,08,1, 11.8,1,1, -2.132, 10475.787, 221.332, 52616.132 21/03/12,06:45:52,03,08,1, 11.8,1,1, -2.132, 10475.776, 221.334, 52616.159 21/03/12,06:45:52,04,08,1, 11.8,1,1, -2.132, 10475.759, 221.303, 52616.134 21/03/12,06:45:52,05,08,1, 11.8,1,1, -2.132, 10475.747, 221.326, 52616.149 21/03/12,06:45:52,06,08,1, 11.8,1,1, -2.132, 10475.744, 221.306, 52616.109 21/03/12,06:45:52,07,08,1, 11.8,1,1, -2.132, 10475.729, 221.320, 52616.140 21/03/12,06:45:52,08,08,1, 11.8,1,1, -2.132, 10475.737, 221.293, 52616.180 21/03/12,06:45:52,09,08,1, 11.8,1,1, -2.132, 10475.661, 221.294, 52616.179 21/03/12,06:45:52,10,08,1, 11.8,1,1, -2.132, 10475.670, 221.294, 52616.166 21/03/12,06:45:52,11,08,1, 11.8,1,1, -2.132, 10475.681, 221.281, 52616.127 21/03/12,06:45:52,12,08,1, 11.8,1,1, -2.132, 10475.663, 221.271, 52616.153 21/03/12,06:45:52,13,08,1, 11.8,1,1, -2.132, 10475.621, 221.285, 52616.163 21/03/12,06:45:52,14,08,1, 11.8,1,1, -2.132, 10475.616, 221.254, 52616.139 21/03/12,06:45:52,15,08,1, 11.8,1,1, -2.132, 10475.605, 221.263, 52616.129 21/03/12,06:45:52,16,08,1, 11.8,1,1, -2.132, 10475.601, 221.289, 52616.138 21/03/12,06:45:52,17,08,1, 11.8,1,1, -2.132, 10475.563, 221.271, 52616.135 21/03/12,06:45:52,18,08,1, 11.8,1,1, -2.132, 10475.534, 221.263, 52616.099 21/03/12,06:45:52,19,08,1, 11.8,1,1, -2.132, 10475.528, 221.263, 52616.109 21/03/12,06:45:53,00,08,1, 11.8,1,1, -2.130, 10475.523, 221.263, 52616.109 21/03/12,06:45:53,01,08,1, 11.8,1,1, -2.130, 10475.504, 221.231, 52616.102 21/03/12,06:45:53,02,08,1, 11.8,1,1, -2.130, 10475.481, 221.220, 52616.105 21/03/12,06:45:53,03,08,1, 11.8,1,1, -2.130, 10475.463, 221.214, 52616.137 21/03/12,06:45:53,04,08,1, 11.8,1,1, -2.130, 10475.505, 221.205, 52616.037 21/03/12,06:45:53,05,08,1, 11.8,1,1, -2.130, 10475.424, 221.217, 52616.081 21/03/12,06:45:53,06,08,1, 11.8,1,1, -2.130, 10475.453, 221.207, 52616.088 21/03/12,06:45:53,07,08,1, 11.8,1,1, -2.130, 10475.408, 221.207, 52616.092 21/03/12,06:45:53,08,08,1, 11.8,1,1, -2.130, 10475.378, 221.174, 52616.075 21/03/12,06:45:53,09,08,1, 11.8,1,1, -2.130, 10475.395, 221.193, 52616.088 21/03/12,06:45:53,10,08,1, 11.8,1,1, -2.130, 10475.353, 221.200, 52616.235 21/03/12,06:45:53,11,08,1, 11.8,1,1, -2.130, 10475.379, 221.163, 52616.040 21/03/12,06:45:53,12,08,1, 11.8,1,1, -2.130, 10475.332, 221.153, 52616.020 21/03/12,06:45:53,13,08,1, 11.8,1,1, -2.130, 10475.324, 221.166, 52616.030 21/03/12,06:45:53,14,08,1, 11.8,1,1, -2.130, 10475.316, 221.180, 52616.037 21/03/12,06:45:53,15,08,1, 11.8,1,1, -2.130, 10475.285, 221.160, 52616.007 21/03/12,06:45:53,16,08,1, 11.8,1,1, -2.130, 10475.288, 221.166, 52616.075 21/03/12,06:45:53,17,08,1, 11.8,1,1, -2.130, 10475.265, 221.144, 52616.062 21/03/12,06:45:53,18,08,1, 11.8,1,1, -2.130, 10475.224, 221.148, 52616.029 21/03/12,06:45:53,19,08,1, 11.8,1,1, -2.130, 10475.247, 221.144, 52616.064 21/03/12,06:45:54,00,08,1, 11.8,1,1, -2.132, 10475.240, 221.144, 52616.064 21/03/12,06:45:54,01,08,1, 11.8,1,1, -2.132, 10475.180, 221.125, 52616.029 21/03/12,06:45:54,02,08,1, 11.8,1,1, -2.132, 10475.153, 221.129, 52616.020 21/03/12,06:45:54,03,08,1, 11.8,1,1, -2.132, 10475.147, 221.143, 52616.015 21/03/12,06:45:54,04,08,1, 11.8,1,1, -2.132, 10475.104, 221.122, 52615.978 21/03/12,06:45:54,05,08,1, 11.8,1,1, -2.132, 10475.108, 221.125, 52616.030 21/03/12,06:45:54,06,08,1, 11.8,1,1, -2.132, 10475.090, 221.142, 52616.026 21/03/12,06:45:54,07,08,1, 11.8,1,1, -2.132, 10475.078, 221.135, 52616.011 21/03/12,06:45:54,08,08,1, 11.8,1,1, -2.132, 10475.038, 221.130, 52616.030 21/03/12,06:45:54,09,08,1, 11.8,1,1, -2.132, 10475.048, 221.150, 52616.043 21/03/12,06:45:54,10,08,1, 11.8,1,1, -2.132, 10475.025, 221.127, 52616.007 21/03/12,06:45:54,11,08,1, 11.8,1,1, -2.132, 10475.006, 221.097, 52616.030 21/03/12,06:45:54,12,08,1, 11.8,1,1, -2.132, 10475.006, 221.118, 52616.037 21/03/12,06:45:54,13,08,1, 11.8,1,1, -2.132, 10474.972, 221.123, 52616.034 21/03/12,06:45:54,14,08,1, 11.8,1,1, -2.132, 10474.969, 221.092, 52616.016 21/03/12,06:45:54,15,08,1, 11.8,1,1, -2.132, 10474.928, 221.130, 52616.000 21/03/12,06:45:54,16,08,1, 11.8,1,1, -2.132, 10474.910, 221.131, 52615.976 21/03/12,06:45:54,17,08,1, 11.8,1,1, -2.132, 10474.901, 221.102, 52615.981 21/03/12,06:45:54,18,08,1, 11.8,1,1, -2.132, 10474.864, 221.129, 52616.023 21/03/12,06:45:54,19,08,1, 11.8,1,1, -2.132, 10474.867, 221.088, 52615.980 21/03/12,06:45:55,00,08,1, 11.8,1,1, -2.129, 10474.864, 221.088, 52615.980 21/03/12,06:45:55,01,08,1, 11.8,1,1, -2.129, 10474.820, 221.097, 52615.986 21/03/12,06:45:55,02,08,1, 11.8,1,1, -2.129, 10474.800, 221.116, 52616.012 21/03/12,06:45:55,03,08,1, 11.8,1,1, -2.129, 10474.772, 221.096, 52616.008 21/03/12,06:45:55,04,08,1, 11.8,1,1, -2.129, 10474.779, 221.076, 52616.010 21/03/12,06:45:55,05,08,1, 11.8,1,1, -2.129, 10474.749, 221.092, 52616.012 21/03/12,06:45:55,06,08,1, 11.8,1,1, -2.129, 10474.737, 221.094, 52616.012 21/03/12,06:45:55,07,08,1, 11.8,1,1, -2.129, 10474.724, 221.108, 52615.968 21/03/12,06:45:55,08,08,1, 11.8,1,1, -2.129, 10474.689, 221.073, 52615.947 21/03/12,06:45:55,09,08,1, 11.8,1,1, -2.129, 10474.661, 221.094, 52615.964 21/03/12,06:45:55,10,08,1, 11.8,1,1, -2.129, 10474.636, 221.068, 52616.003 21/03/12,06:45:55,11,08,1, 11.8,1,1, -2.129, 10474.633, 221.071, 52615.986 21/03/12,06:45:55,12,08,1, 11.8,1,1, -2.129, 10474.620, 221.062, 52615.973 21/03/12,06:45:55,13,08,1, 11.8,1,1, -2.129, 10474.627, 221.064, 52615.981 21/03/12,06:45:55,14,08,1, 11.8,1,1, -2.129, 10474.581, 221.038, 52615.975 21/03/12,06:45:55,15,08,1, 11.8,1,1, -2.129, 10474.583, 221.058, 52615.949 21/03/12,06:45:55,16,08,1, 11.8,1,1, -2.129, 10474.552, 221.053, 52616.007 21/03/12,06:45:55,17,08,1, 11.8,1,1, -2.129, 10474.542, 221.053, 52615.986 21/03/12,06:45:55,18,08,1, 11.8,1,1, -2.129, 10474.502, 221.071, 52615.956 21/03/12,06:45:55,19,08,1, 11.8,1,1, -2.129, 10474.537, 221.044, 52615.950 21/03/12,06:45:56,00,08,1, 11.9,1,1, -2.131, 10474.530, 221.044, 52615.950 21/03/12,06:45:56,01,08,1, 11.9,1,1, -2.131, 10474.477, 221.022, 52615.927 21/03/12,06:45:56,02,08,1, 11.9,1,1, -2.131, 10474.453, 221.049, 52615.957 21/03/12,06:45:56,03,08,1, 11.9,1,1, -2.131, 10474.426, 221.039, 52615.926 21/03/12,06:45:56,04,08,1, 11.9,1,1, -2.131, 10474.430, 221.017, 52615.959 21/03/12,06:45:56,05,08,1, 11.9,1,1, -2.131, 10474.431, 221.009, 52615.973 21/03/12,06:45:56,06,08,1, 11.9,1,1, -2.131, 10474.391, 221.035, 52615.918 21/03/12,06:45:56,07,08,1, 11.9,1,1, -2.131, 10474.375, 221.031, 52615.938 21/03/12,06:45:56,08,08,1, 11.9,1,1, -2.131, 10474.372, 220.989, 52615.925 21/03/12,06:45:56,09,08,1, 11.9,1,1, -2.131, 10474.346, 221.003, 52615.926 21/03/12,06:45:56,10,08,1, 11.9,1,1, -2.131, 10474.356, 221.001, 52615.935 21/03/12,06:45:56,11,08,1, 11.9,1,1, -2.131, 10474.314, 220.999, 52615.924 21/03/12,06:45:56,12,08,1, 11.9,1,1, -2.131, 10474.327, 220.999, 52615.909 21/03/12,06:45:56,13,08,1, 11.9,1,1, -2.131, 10474.291, 220.989, 52615.923 21/03/12,06:45:56,14,08,1, 11.9,1,1, -2.131, 10474.285, 220.988, 52615.907 21/03/12,06:45:56,15,08,1, 11.9,1,1, -2.131, 10474.254, 220.972, 52615.932 21/03/12,06:45:56,16,08,1, 11.9,1,1, -2.131, 10474.264, 220.970, 52615.928 21/03/12,06:45:56,17,08,1, 11.9,1,1, -2.131, 10474.233, 220.962, 52615.927 21/03/12,06:45:56,18,08,1, 11.9,1,1, -2.131, 10474.230, 220.983, 52615.912 21/03/12,06:45:56,19,08,1, 11.9,1,1, -2.131, 10474.204, 220.984, 52615.955 21/03/12,06:45:57,00,09,1, 11.8,1,1, -2.132, 10474.197, 220.984, 52615.955 21/03/12,06:45:57,01,09,1, 11.8,1,1, -2.132, 10474.199, 220.993, 52615.917 21/03/12,06:45:57,02,09,1, 11.8,1,1, -2.132, 10474.179, 220.970, 52615.879 21/03/12,06:45:57,03,09,1, 11.8,1,1, -2.132, 10474.205, 220.962, 52615.889 21/03/12,06:45:57,04,09,1, 11.8,1,1, -2.132, 10474.182, 220.986, 52615.871 21/03/12,06:45:57,05,09,1, 11.8,1,1, -2.132, 10474.161, 221.002, 52615.890 21/03/12,06:45:57,06,09,1, 11.8,1,1, -2.132, 10474.172, 220.979, 52615.844 21/03/12,06:45:57,07,09,1, 11.8,1,1, -2.132, 10474.153, 220.986, 52615.867 21/03/12,06:45:57,08,09,1, 11.8,1,1, -2.132, 10474.159, 220.998, 52615.879 21/03/12,06:45:57,09,09,1, 11.8,1,1, -2.132, 10474.147, 221.004, 52615.895 21/03/12,06:45:57,10,09,1, 11.8,1,1, -2.132, 10474.130, 221.011, 52615.876 21/03/12,06:45:57,11,09,1, 11.8,1,1, -2.132, 10474.144, 221.020, 52615.838 21/03/12,06:45:57,12,09,1, 11.8,1,1, -2.132, 10474.129, 221.006, 52615.863 21/03/12,06:45:57,13,09,1, 11.8,1,1, -2.132, 10474.128, 220.998, 52615.893 21/03/12,06:45:57,14,09,1, 11.8,1,1, -2.132, 10474.122, 221.013, 52615.847 21/03/12,06:45:57,15,09,1, 11.8,1,1, -2.132, 10474.106, 221.035, 52615.851 21/03/12,06:45:57,16,09,1, 11.8,1,1, -2.132, 10474.093, 221.050, 52615.872 21/03/12,06:45:57,17,09,1, 11.8,1,1, -2.132, 10474.111, 221.052, 52615.895 21/03/12,06:45:57,18,09,1, 11.8,1,1, -2.132, 10474.101, 221.060, 52615.870 21/03/12,06:45:57,19,09,1, 11.8,1,1, -2.132, 10474.066, 221.064, 52615.899 21/03/12,06:45:58,00,09,1, 11.9,1,1, -2.132, 10474.063, 221.064, 52615.899 21/03/12,06:45:58,01,09,1, 11.9,1,1, -2.132, 10474.051, 221.057, 52615.876 21/03/12,06:45:58,02,09,1, 11.9,1,1, -2.132, 10474.034, 221.053, 52615.824 21/03/12,06:45:58,03,09,1, 11.9,1,1, -2.132, 10474.025, 221.062, 52615.823 21/03/12,06:45:58,04,09,1, 11.9,1,1, -2.132, 10474.009, 221.057, 52615.824 21/03/12,06:45:58,05,09,1, 11.9,1,1, -2.132, 10474.029, 221.061, 52615.817 21/03/12,06:45:58,06,09,1, 11.9,1,1, -2.132, 10473.990, 221.064, 52615.823 21/03/12,06:45:58,07,09,1, 11.9,1,1, -2.132, 10473.985, 221.082, 52615.824 21/03/12,06:45:58,08,09,1, 11.9,1,1, -2.132, 10473.986, 221.083, 52615.833 21/03/12,06:45:58,09,09,1, 11.9,1,1, -2.132, 10473.940, 221.066, 52615.808 21/03/12,06:45:58,10,09,1, 11.9,1,1, -2.132, 10473.940, 221.073, 52615.829 21/03/12,06:45:58,11,09,1, 11.9,1,1, -2.132, 10473.930, 221.077, 52615.808 21/03/12,06:45:58,12,09,1, 11.9,1,1, -2.132, 10473.940, 221.067, 52615.851 21/03/12,06:45:58,13,09,1, 11.9,1,1, -2.132, 10473.908, 221.079, 52615.817 21/03/12,06:45:58,14,09,1, 11.9,1,1, -2.132, 10473.907, 221.082, 52615.842 21/03/12,06:45:58,15,09,1, 11.9,1,1, -2.132, 10473.897, 221.090, 52615.807 21/03/12,06:45:58,16,09,1, 11.9,1,1, -2.132, 10473.874, 221.101, 52615.859 21/03/12,06:45:58,17,09,1, 11.9,1,1, -2.132, 10473.859, 221.092, 52615.806 21/03/12,06:45:58,18,09,1, 11.9,1,1, -2.132, 10473.871, 221.078, 52615.785 21/03/12,06:45:58,19,09,1, 11.9,1,1, -2.132, 10473.830, 221.080, 52615.812 21/03/12,06:45:59,00,09,1, 11.9,1,1, -2.130, 10473.830, 221.080, 52615.812 21/03/12,06:45:59,01,09,1, 11.9,1,1, -2.130, 10473.828, 221.087, 52615.778 21/03/12,06:45:59,02,09,1, 11.9,1,1, -2.130, 10473.792, 221.072, 52615.836 21/03/12,06:45:59,03,09,1, 11.9,1,1, -2.130, 10473.797, 221.062, 52615.825 21/03/12,06:45:59,04,09,1, 11.9,1,1, -2.130, 10473.791, 221.079, 52615.853 21/03/12,06:45:59,05,09,1, 11.9,1,1, -2.130, 10473.773, 221.060, 52615.794 21/03/12,06:45:59,06,09,1, 11.9,1,1, -2.130, 10473.758, 221.032, 52615.782 21/03/12,06:45:59,07,09,1, 11.9,1,1, -2.130, 10473.745, 221.026, 52615.773 21/03/12,06:45:59,08,09,1, 11.9,1,1, -2.130, 10473.732, 221.034, 52615.791 21/03/12,06:45:59,09,09,1, 11.9,1,1, -2.130, 10473.738, 221.061, 52615.785 21/03/12,06:45:59,10,09,1, 11.9,1,1, -2.130, 10473.722, 221.044, 52615.802 21/03/12,06:45:59,11,09,1, 11.9,1,1, -2.130, 10473.707, 221.019, 52615.778 21/03/12,06:45:59,12,09,1, 11.9,1,1, -2.130, 10473.705, 221.036, 52615.788 21/03/12,06:45:59,13,09,1, 11.9,1,1, -2.130, 10473.692, 221.026, 52615.747 21/03/12,06:45:59,14,09,1, 11.9,1,1, -2.130, 10473.672, 221.044, 52615.759 21/03/12,06:45:59,15,09,1, 11.9,1,1, -2.130, 10473.678, 221.024, 52615.721 21/03/12,06:45:59,16,09,1, 11.9,1,1, -2.130, 10473.697, 221.039, 52615.743 21/03/12,06:45:59,17,09,1, 11.9,1,1, -2.130, 10473.671, 220.992, 52615.709 21/03/12,06:45:59,18,09,1, 11.9,1,1, -2.130, 10473.645, 221.001, 52615.757 21/03/12,06:45:59,19,09,1, 11.9,1,1, -2.130, 10473.630, 221.040, 52615.761 21/03/12,06:46:00,00,09,1, 11.8,1,1, -2.131, 10473.629, 221.040, 52615.761 21/03/12,06:46:00,01,09,1, 11.8,1,1, -2.131, 10473.606, 221.017, 52615.770 21/03/12,06:46:00,02,09,1, 11.8,1,1, -2.131, 10473.604, 221.022, 52615.722 21/03/12,06:46:00,03,09,1, 11.8,1,1, -2.131, 10473.589, 221.020, 52615.719 21/03/12,06:46:00,04,09,1, 11.8,1,1, -2.131, 10473.574, 221.013, 52615.742 21/03/12,06:46:00,05,09,1, 11.8,1,1, -2.131, 10473.571, 220.991, 52615.759 21/03/12,06:46:00,06,09,1, 11.8,1,1, -2.131, 10473.547, 220.988, 52615.764 21/03/12,06:46:00,07,09,1, 11.8,1,1, -2.131, 10473.539, 220.999, 52615.759 21/03/12,06:46:00,08,09,1, 11.8,1,1, -2.131, 10473.537, 220.992, 52615.755 21/03/12,06:46:00,09,09,1, 11.8,1,1, -2.131, 10473.495, 220.972, 52615.705 21/03/12,06:46:00,10,09,1, 11.8,1,1, -2.131, 10473.492, 220.976, 52615.762 21/03/12,06:46:00,11,09,1, 11.8,1,1, -2.131, 10473.492, 220.983, 52615.716 21/03/12,06:46:00,12,09,1, 11.8,1,1, -2.131, 10473.467, 220.988, 52615.736 21/03/12,06:46:00,13,09,1, 11.8,1,1, -2.131, 10473.472, 220.949, 52615.733 21/03/12,06:46:00,14,09,1, 11.8,1,1, -2.131, 10473.451, 220.996, 52615.747 21/03/12,06:46:00,15,09,1, 11.8,1,1, -2.131, 10473.459, 220.975, 52615.751 21/03/12,06:46:00,16,09,1, 11.8,1,1, -2.131, 10473.405, 220.981, 52615.756 21/03/12,06:46:00,17,09,1, 11.8,1,1, -2.131, 10473.413, 220.967, 52615.665 21/03/12,06:46:00,18,09,1, 11.8,1,1, -2.131, 10473.419, 220.946, 52615.671 21/03/12,06:46:00,19,09,1, 11.8,1,1, -2.131, 10473.390, 220.954, 52615.681 21/03/12,06:46:01,00,09,1, 11.8,1,1, -2.134, 10473.387, 220.954, 52615.681 21/03/12,06:46:01,01,09,1, 11.8,1,1, -2.134, 10473.389, 220.976, 52615.707 21/03/12,06:46:01,02,09,1, 11.8,1,1, -2.134, 10473.358, 220.955, 52615.688 21/03/12,06:46:01,03,09,1, 11.8,1,1, -2.134, 10473.328, 220.947, 52615.668 21/03/12,06:46:01,04,09,1, 11.8,1,1, -2.134, 10473.357, 220.959, 52615.758 21/03/12,06:46:01,05,09,1, 11.8,1,1, -2.134, 10473.305, 220.937, 52615.714 21/03/12,06:46:01,06,09,1, 11.8,1,1, -2.134, 10473.304, 220.942, 52615.690 21/03/12,06:46:01,07,09,1, 11.8,1,1, -2.134, 10473.325, 220.947, 52615.648 21/03/12,06:46:01,08,09,1, 11.8,1,1, -2.134, 10473.281, 220.940, 52615.699 21/03/12,06:46:01,09,09,1, 11.8,1,1, -2.134, 10473.297, 220.936, 52615.654 21/03/12,06:46:01,10,09,1, 11.8,1,1, -2.134, 10473.251, 220.937, 52615.639 21/03/12,06:46:01,11,09,1, 11.8,1,1, -2.134, 10473.238, 220.927, 52615.617 21/03/12,06:46:01,12,09,1, 11.8,1,1, -2.134, 10473.239, 220.924, 52615.570 21/03/12,06:46:01,13,09,1, 11.8,1,1, -2.134, 10473.233, 220.922, 52615.576 21/03/12,06:46:01,14,09,1, 11.8,1,1, -2.134, 10473.202, 220.920, 52615.571 21/03/12,06:46:01,15,09,1, 11.8,1,1, -2.134, 10473.185, 220.894, 52615.552 21/03/12,06:46:01,16,09,1, 11.8,1,1, -2.134, 10473.187, 220.917, 52615.604 21/03/12,06:46:01,17,09,1, 11.8,1,1, -2.134, 10473.183, 220.914, 52615.593 21/03/12,06:46:01,18,09,1, 11.8,1,1, -2.134, 10473.158, 220.905, 52615.583 21/03/12,06:46:01,19,09,1, 11.8,1,1, -2.134, 10473.159, 220.895, 52615.591 21/03/12,06:46:02,00,09,1, 11.9,1,1, -2.128, 10473.154, 220.895, 52615.591 21/03/12,06:46:02,01,09,1, 11.9,1,1, -2.128, 10473.125, 220.916, 52615.561 21/03/12,06:46:02,02,09,1, 11.9,1,1, -2.128, 10473.135, 220.908, 52615.574 21/03/12,06:46:02,03,09,1, 11.9,1,1, -2.128, 10473.111, 220.927, 52615.573 21/03/12,06:46:02,04,09,1, 11.9,1,1, -2.128, 10473.112, 220.943, 52615.582 21/03/12,06:46:02,05,09,1, 11.9,1,1, -2.128, 10473.071, 220.913, 52615.508 21/03/12,06:46:02,06,09,1, 11.9,1,1, -2.128, 10473.139, 220.925, 52615.671 21/03/12,06:46:02,07,09,1, 11.9,1,1, -2.128, 10473.067, 220.905, 52615.446 21/03/12,06:46:02,08,09,1, 11.9,1,1, -2.128, 10473.025, 220.942, 52615.532 21/03/12,06:46:02,09,09,1, 11.9,1,1, -2.128, 10473.035, 220.965, 52615.592 21/03/12,06:46:02,10,09,1, 11.9,1,1, -2.128, 10473.041, 220.921, 52615.504 21/03/12,06:46:02,11,09,1, 11.9,1,1, -2.128, 10473.033, 220.912, 52615.509 21/03/12,06:46:02,12,09,1, 11.9,1,1, -2.128, 10473.030, 220.938, 52615.553 21/03/12,06:46:02,13,09,1, 11.9,1,1, -2.128, 10473.013, 220.935, 52615.561 21/03/12,06:46:02,14,09,1, 11.9,1,1, -2.128, 10472.999, 220.942, 52615.506 21/03/12,06:46:02,15,09,1, 11.9,1,1, -2.128, 10472.974, 220.928, 52615.555 21/03/12,06:46:02,16,09,1, 11.9,1,1, -2.128, 10472.970, 220.936, 52615.575 21/03/12,06:46:02,17,09,1, 11.9,1,1, -2.128, 10472.978, 220.921, 52615.550 21/03/12,06:46:02,18,09,1, 11.9,1,1, -2.128, 10472.939, 220.936, 52615.497 21/03/12,06:46:02,19,09,1, 11.9,1,1, -2.128, 10472.927, 220.954, 52615.579 21/03/12,06:46:03,00,09,1, 11.8,1,1, -2.132, 10472.920, 220.954, 52615.579 21/03/12,06:46:03,01,09,1, 11.8,1,1, -2.132, 10472.933, 220.955, 52615.499 21/03/12,06:46:03,02,09,1, 11.8,1,1, -2.132, 10472.898, 220.961, 52615.490 21/03/12,06:46:03,03,09,1, 11.8,1,1, -2.132, 10472.872, 220.951, 52615.504 21/03/12,06:46:03,04,09,1, 11.8,1,1, -2.132, 10472.839, 220.953, 52615.508 21/03/12,06:46:03,05,09,1, 11.8,1,1, -2.132, 10472.827, 220.960, 52615.493 21/03/12,06:46:03,06,09,1, 11.8,1,1, -2.132, 10472.832, 220.977, 52615.503 21/03/12,06:46:03,07,09,1, 11.8,1,1, -2.132, 10472.788, 220.952, 52615.498 21/03/12,06:46:03,08,09,1, 11.8,1,1, -2.132, 10472.808, 220.990, 52615.480 21/03/12,06:46:03,09,09,1, 11.8,1,1, -2.132, 10472.799, 220.930, 52615.485 21/03/12,06:46:03,10,09,1, 11.8,1,1, -2.132, 10472.773, 220.966, 52615.460 21/03/12,06:46:03,11,09,1, 11.8,1,1, -2.132, 10472.779, 220.966, 52615.479 21/03/12,06:46:03,12,09,1, 11.8,1,1, -2.132, 10472.751, 220.946, 52615.492 21/03/12,06:46:03,13,09,1, 11.8,1,1, -2.132, 10472.760, 220.952, 52615.475 21/03/12,06:46:03,14,09,1, 11.8,1,1, -2.132, 10472.722, 220.933, 52615.456 21/03/12,06:46:03,15,09,1, 11.8,1,1, -2.132, 10472.741, 220.938, 52615.452 21/03/12,06:46:03,16,09,1, 11.8,1,1, -2.132, 10472.715, 220.961, 52615.489 21/03/12,06:46:03,17,09,1, 11.8,1,1, -2.132, 10472.697, 220.949, 52615.469 21/03/12,06:46:03,18,09,1, 11.8,1,1, -2.132, 10472.689, 220.973, 52615.473 21/03/12,06:46:03,19,09,1, 11.8,1,1, -2.132, 10472.668, 220.951, 52615.469 21/03/12,06:46:04,00,09,1, 11.8,1,1, -2.132, 10472.661, 220.951, 52615.469 21/03/12,06:46:04,01,09,1, 11.8,1,1, -2.132, 10472.633, 220.919, 52615.412 21/03/12,06:46:04,02,09,1, 11.8,1,1, -2.132, 10472.632, 220.958, 52615.455 21/03/12,06:46:04,03,09,1, 11.8,1,1, -2.132, 10472.630, 220.945, 52615.416 21/03/12,06:46:04,04,09,1, 11.8,1,1, -2.132, 10472.614, 220.950, 52615.446 21/03/12,06:46:04,05,09,1, 11.8,1,1, -2.132, 10472.629, 220.976, 52615.468 21/03/12,06:46:04,06,09,1, 11.8,1,1, -2.132, 10472.598, 220.931, 52615.455 21/03/12,06:46:04,07,09,1, 11.8,1,1, -2.132, 10472.586, 220.945, 52615.445 21/03/12,06:46:04,08,09,1, 11.8,1,1, -2.132, 10472.571, 220.932, 52615.442 21/03/12,06:46:04,09,09,1, 11.8,1,1, -2.132, 10472.561, 220.911, 52615.121 21/03/12,06:46:04,10,09,1, 11.8,1,1, -2.132, 10472.503, 220.959, 52615.462 21/03/12,06:46:04,11,09,1, 11.8,1,1, -2.132, 10472.528, 220.935, 52615.463 21/03/12,06:46:04,12,09,1, 11.8,1,1, -2.132, 10472.535, 220.912, 52615.413 21/03/12,06:46:04,13,09,1, 11.8,1,1, -2.132, 10472.474, 220.917, 52615.386 21/03/12,06:46:04,14,09,1, 11.8,1,1, -2.132, 10472.514, 220.930, 52615.381 21/03/12,06:46:04,15,09,1, 11.8,1,1, -2.132, 10472.478, 220.905, 52615.398 21/03/12,06:46:04,16,09,1, 11.8,1,1, -2.132, 10472.488, 220.930, 52615.397 21/03/12,06:46:04,17,09,1, 11.8,1,1, -2.132, 10472.484, 220.931, 52615.387 21/03/12,06:46:04,18,09,1, 11.8,1,1, -2.132, 10472.470, 220.877, 52615.346 21/03/12,06:46:04,19,09,1, 11.8,1,1, -2.132, 10472.455, 220.886, 52615.418 21/03/12,06:46:05,00,09,1, 11.9,1,1, -2.133, 10472.453, 220.886, 52615.418 21/03/12,06:46:05,01,09,1, 11.9,1,1, -2.133, 10472.434, 220.923, 52615.417 21/03/12,06:46:05,02,09,1, 11.9,1,1, -2.133, 10472.427, 220.894, 52615.351 21/03/12,06:46:05,03,09,1, 11.9,1,1, -2.133, 10472.447, 220.893, 52615.329 21/03/12,06:46:05,04,09,1, 11.9,1,1, -2.133, 10472.436, 220.890, 52615.403 21/03/12,06:46:05,05,09,1, 11.9,1,1, -2.133, 10472.378, 220.891, 52615.364 21/03/12,06:46:05,06,09,1, 11.9,1,1, -2.133, 10472.399, 220.897, 52615.327 21/03/12,06:46:05,07,09,1, 11.9,1,1, -2.133, 10472.364, 220.882, 52615.322 21/03/12,06:46:05,08,09,1, 11.9,1,1, -2.133, 10472.376, 220.868, 52615.297 21/03/12,06:46:05,09,09,1, 11.9,1,1, -2.133, 10472.374, 220.861, 52615.293 21/03/12,06:46:05,10,09,1, 11.9,1,1, -2.133, 10472.367, 220.856, 52615.285 21/03/12,06:46:05,11,09,1, 11.9,1,1, -2.133, 10472.358, 220.876, 52615.284 21/03/12,06:46:05,12,09,1, 11.9,1,1, -2.133, 10472.350, 220.871, 52615.268 21/03/12,06:46:05,13,09,1, 11.9,1,1, -2.133, 10472.369, 220.901, 52615.271 21/03/12,06:46:05,14,09,1, 11.9,1,1, -2.133, 10472.338, 220.880, 52615.262 21/03/12,06:46:05,15,09,1, 11.9,1,1, -2.133, 10472.330, 220.864, 52615.265 21/03/12,06:46:05,16,09,1, 11.9,1,1, -2.133, 10472.315, 220.886, 52615.295 21/03/12,06:46:05,17,09,1, 11.9,1,1, -2.133, 10472.287, 220.879, 52615.247 21/03/12,06:46:05,18,09,1, 11.9,1,1, -2.133, 10472.290, 220.878, 52615.269 21/03/12,06:46:05,19,09,1, 11.9,1,1, -2.133, 10472.287, 220.850, 52615.248 21/03/12,06:46:06,00,09,1, 11.9,1,1, -2.129, 10472.286, 220.850, 52615.248 21/03/12,06:46:06,01,09,1, 11.9,1,1, -2.129, 10472.288, 220.855, 52615.243 21/03/12,06:46:06,02,09,1, 11.9,1,1, -2.129, 10472.287, 220.876, 52615.249 21/03/12,06:46:06,03,09,1, 11.9,1,1, -2.129, 10472.263, 220.853, 52615.226 21/03/12,06:46:06,04,09,1, 11.9,1,1, -2.129, 10472.300, 220.863, 52615.268 21/03/12,06:46:06,05,09,1, 11.9,1,1, -2.129, 10472.248, 220.888, 52615.249 21/03/12,06:46:06,06,09,1, 11.9,1,1, -2.129, 10472.248, 220.877, 52615.256 21/03/12,06:46:06,07,09,1, 11.9,1,1, -2.129, 10472.217, 220.898, 52615.246 21/03/12,06:46:06,08,09,1, 11.9,1,1, -2.129, 10472.254, 220.888, 52615.249 21/03/12,06:46:06,09,09,1, 11.9,1,1, -2.129, 10472.220, 220.875, 52615.232 21/03/12,06:46:06,10,09,1, 11.9,1,1, -2.129, 10472.207, 220.874, 52615.236 21/03/12,06:46:06,11,09,1, 11.9,1,1, -2.129, 10472.221, 220.859, 52615.199 21/03/12,06:46:06,12,09,1, 11.9,1,1, -2.129, 10472.236, 220.876, 52615.234 21/03/12,06:46:06,13,09,1, 11.9,1,1, -2.129, 10472.216, 220.867, 52615.235 21/03/12,06:46:06,14,09,1, 11.9,1,1, -2.129, 10472.215, 220.865, 52615.233 21/03/12,06:46:06,15,09,1, 11.9,1,1, -2.129, 10472.217, 220.886, 52615.217 21/03/12,06:46:06,16,09,1, 11.9,1,1, -2.129, 10472.204, 220.871, 52615.242 21/03/12,06:46:06,17,09,1, 11.9,1,1, -2.129, 10472.172, 220.846, 52615.185 21/03/12,06:46:06,18,09,1, 11.9,1,1, -2.129, 10472.185, 220.869, 52615.193 21/03/12,06:46:06,19,09,1, 11.9,1,1, -2.129, 10472.167, 220.883, 52615.206 21/03/12,06:46:07,00,09,1, 11.9,1,1, -2.135, 10472.161, 220.883, 52615.206 21/03/12,06:46:07,01,09,1, 11.9,1,1, -2.135, 10472.158, 220.866, 52615.201 21/03/12,06:46:07,02,09,1, 11.9,1,1, -2.135, 10472.147, 220.891, 52615.187 21/03/12,06:46:07,03,09,1, 11.9,1,1, -2.135, 10472.150, 220.885, 52615.158 21/03/12,06:46:07,04,09,1, 11.9,1,1, -2.135, 10472.134, 220.857, 52615.156 21/03/12,06:46:07,05,09,1, 11.9,1,1, -2.135, 10472.149, 220.888, 52615.169 21/03/12,06:46:07,06,09,1, 11.9,1,1, -2.135, 10472.149, 220.868, 52615.148 21/03/12,06:46:07,07,09,1, 11.9,1,1, -2.135, 10472.126, 220.862, 52615.157 21/03/12,06:46:07,08,09,1, 11.9,1,1, -2.135, 10472.124, 220.862, 52615.149 21/03/12,06:46:07,09,09,1, 11.9,1,1, -2.135, 10472.145, 220.865, 52615.165 21/03/12,06:46:07,10,09,1, 11.9,1,1, -2.135, 10472.120, 220.900, 52615.166 21/03/12,06:46:07,11,09,1, 11.9,1,1, -2.135, 10472.106, 220.896, 52615.100 21/03/12,06:46:07,12,09,1, 11.9,1,1, -2.135, 10472.095, 220.872, 52615.156 21/03/12,06:46:07,13,09,1, 11.9,1,1, -2.135, 10472.075, 220.870, 52615.157 21/03/12,06:46:07,14,09,1, 11.9,1,1, -2.135, 10472.050, 220.899, 52615.161 21/03/12,06:46:07,15,09,1, 11.9,1,1, -2.135, 10472.069, 220.884, 52615.121 21/03/12,06:46:07,16,09,1, 11.9,1,1, -2.135, 10472.019, 220.899, 52615.150 21/03/12,06:46:07,17,09,1, 11.9,1,1, -2.135, 10472.011, 220.897, 52615.142 21/03/12,06:46:07,18,09,1, 11.9,1,1, -2.135, 10472.032, 220.890, 52615.152 21/03/12,06:46:07,19,09,1, 11.9,1,1, -2.135, 10472.019, 220.895, 52615.116 21/03/12,06:46:08,00,09,1, 11.8,1,1, -2.132, 10472.010, 220.895, 52615.116 21/03/12,06:46:08,01,09,1, 11.8,1,1, -2.132, 10472.007, 220.863, 52615.154 21/03/12,06:46:08,02,09,1, 11.8,1,1, -2.132, 10472.011, 220.865, 52615.112 21/03/12,06:46:08,03,09,1, 11.8,1,1, -2.132, 10472.020, 220.883, 52615.132 21/03/12,06:46:08,04,09,1, 11.8,1,1, -2.132, 10471.987, 220.878, 52615.135 21/03/12,06:46:08,05,09,1, 11.8,1,1, -2.132, 10471.973, 220.884, 52615.082 21/03/12,06:46:08,06,09,1, 11.8,1,1, -2.132, 10471.976, 220.878, 52615.145 21/03/12,06:46:08,07,09,1, 11.8,1,1, -2.132, 10471.952, 220.864, 52615.077 21/03/12,06:46:08,08,09,1, 11.8,1,1, -2.132, 10471.935, 220.865, 52615.122 21/03/12,06:46:08,09,09,1, 11.8,1,1, -2.132, 10471.945, 220.834, 52615.021 21/03/12,06:46:08,10,09,1, 11.8,1,1, -2.132, 10471.917, 220.843, 52615.089 21/03/12,06:46:08,11,09,1, 11.8,1,1, -2.132, 10471.907, 220.828, 52615.059 21/03/12,06:46:08,12,09,1, 11.8,1,1, -2.132, 10471.927, 220.846, 52615.039 21/03/12,06:46:08,13,09,1, 11.8,1,1, -2.132, 10471.924, 220.828, 52614.907 21/03/12,06:46:08,14,09,1, 11.8,1,1, -2.132, 10471.930, 220.825, 52615.068 21/03/12,06:46:08,15,09,1, 11.8,1,1, -2.132, 10471.916, 220.847, 52615.056 21/03/12,06:46:08,16,09,1, 11.8,1,1, -2.132, 10471.881, 220.825, 52615.087 21/03/12,06:46:08,17,09,1, 11.8,1,1, -2.132, 10471.893, 220.825, 52615.062 21/03/12,06:46:08,18,09,1, 11.8,1,1, -2.132, 10471.867, 220.841, 52615.052 21/03/12,06:46:08,19,09,1, 11.8,1,1, -2.132, 10471.852, 220.825, 52615.048 21/03/12,06:46:09,00,09,1, 11.8,1,1, -2.131, 10471.843, 220.825, 52615.048 21/03/12,06:46:09,01,09,1, 11.8,1,1, -2.131, 10471.821, 220.820, 52615.025 21/03/12,06:46:09,02,09,1, 11.8,1,1, -2.131, 10471.822, 220.809, 52615.037 21/03/12,06:46:09,03,09,1, 11.8,1,1, -2.131, 10471.809, 220.829, 52615.017 21/03/12,06:46:09,04,09,1, 11.8,1,1, -2.131, 10471.793, 220.829, 52615.009 21/03/12,06:46:09,05,09,1, 11.8,1,1, -2.131, 10471.787, 220.798, 52614.967 21/03/12,06:46:09,06,09,1, 11.8,1,1, -2.131, 10471.784, 220.779, 52615.010 21/03/12,06:46:09,07,09,1, 11.8,1,1, -2.131, 10471.768, 220.810, 52614.990 21/03/12,06:46:09,08,09,1, 11.8,1,1, -2.131, 10471.721, 220.791, 52614.986 21/03/12,06:46:09,09,09,1, 11.8,1,1, -2.131, 10471.717, 220.778, 52614.958 21/03/12,06:46:09,10,09,1, 11.8,1,1, -2.131, 10471.719, 220.766, 52614.987 21/03/12,06:46:09,11,09,1, 11.8,1,1, -2.131, 10471.713, 220.760, 52614.950 21/03/12,06:46:09,12,09,1, 11.8,1,1, -2.131, 10471.707, 220.758, 52614.954 21/03/12,06:46:09,13,09,1, 11.8,1,1, -2.131, 10471.693, 220.749, 52614.971 21/03/12,06:46:09,14,09,1, 11.8,1,1, -2.131, 10471.683, 220.733, 52614.958 21/03/12,06:46:09,15,09,1, 11.8,1,1, -2.131, 10471.645, 220.736, 52614.793 21/03/12,06:46:09,16,09,1, 11.8,1,1, -2.131, 10471.646, 220.729, 52615.034 21/03/12,06:46:09,17,09,1, 11.8,1,1, -2.131, 10471.641, 220.727, 52614.993 21/03/12,06:46:09,18,09,1, 11.8,1,1, -2.131, 10471.635, 220.729, 52614.996 21/03/12,06:46:09,19,09,1, 11.8,1,1, -2.131, 10471.641, 220.711, 52614.968 21/03/12,06:46:10,00,09,1, 11.9,1,1, -2.131, 10471.635, 220.711, 52614.968 21/03/12,06:46:10,01,09,1, 11.9,1,1, -2.131, 10471.618, 220.696, 52614.984 21/03/12,06:46:10,02,09,1, 11.9,1,1, -2.131, 10471.577, 220.653, 52614.931 21/03/12,06:46:10,03,09,1, 11.9,1,1, -2.131, 10471.561, 220.665, 52614.921 21/03/12,06:46:10,04,09,1, 11.9,1,1, -2.131, 10471.554, 220.666, 52614.936 21/03/12,06:46:10,05,09,1, 11.9,1,1, -2.131, 10471.566, 220.662, 52614.926 21/03/12,06:46:10,06,09,1, 11.9,1,1, -2.131, 10471.546, 220.652, 52614.942 21/03/12,06:46:10,07,09,1, 11.9,1,1, -2.131, 10471.527, 220.654, 52614.920 21/03/12,06:46:10,08,09,1, 11.9,1,1, -2.131, 10471.516, 220.625, 52614.896 21/03/12,06:46:10,09,09,1, 11.9,1,1, -2.131, 10471.517, 220.591, 52614.832 21/03/12,06:46:10,10,09,1, 11.9,1,1, -2.131, 10471.507, 220.610, 52614.877 21/03/12,06:46:10,11,09,1, 11.9,1,1, -2.131, 10471.514, 220.606, 52614.895 21/03/12,06:46:10,12,09,1, 11.9,1,1, -2.131, 10471.507, 220.603, 52614.909 21/03/12,06:46:10,13,09,1, 11.9,1,1, -2.131, 10471.481, 220.609, 52614.896 21/03/12,06:46:10,14,09,1, 11.9,1,1, -2.131, 10471.466, 220.584, 52614.907 21/03/12,06:46:10,15,09,1, 11.9,1,1, -2.131, 10471.469, 220.586, 52614.898 21/03/12,06:46:10,16,09,1, 11.9,1,1, -2.131, 10471.449, 220.569, 52614.877 21/03/12,06:46:10,17,09,1, 11.9,1,1, -2.131, 10471.452, 220.569, 52614.872 21/03/12,06:46:10,18,09,1, 11.9,1,1, -2.131, 10471.437, 220.569, 52614.862 21/03/12,06:46:10,19,09,1, 11.9,1,1, -2.131, 10471.436, 220.577, 52615.038 21/03/12,06:46:11,00,10,1, 11.9,1,1, -2.134, 10471.435, 220.577, 52615.038 21/03/12,06:46:11,01,10,1, 11.9,1,1, -2.134, 10471.426, 220.519, 52614.831 21/03/12,06:46:11,02,10,1, 11.9,1,1, -2.134, 10471.434, 220.527, 52614.811 21/03/12,06:46:11,03,10,1, 11.9,1,1, -2.134, 10471.437, 220.552, 52614.824 21/03/12,06:46:11,04,10,1, 11.9,1,1, -2.134, 10471.420, 220.578, 52614.846 21/03/12,06:46:11,05,10,1, 11.9,1,1, -2.134, 10471.439, 220.567, 52614.832 21/03/12,06:46:11,06,10,1, 11.9,1,1, -2.134, 10471.415, 220.533, 52614.824 21/03/12,06:46:11,07,10,1, 11.9,1,1, -2.134, 10471.389, 220.548, 52614.801 21/03/12,06:46:11,08,10,1, 11.9,1,1, -2.134, 10471.392, 220.556, 52614.833 21/03/12,06:46:11,09,10,1, 11.9,1,1, -2.134, 10471.387, 220.555, 52614.792 21/03/12,06:46:11,10,10,1, 11.9,1,1, -2.134, 10471.408, 220.529, 52614.807 21/03/12,06:46:11,11,10,1, 11.9,1,1, -2.134, 10471.384, 220.559, 52614.768 21/03/12,06:46:11,12,10,1, 11.9,1,1, -2.134, 10471.379, 220.542, 52614.767 21/03/12,06:46:11,13,10,1, 11.9,1,1, -2.134, 10471.403, 220.570, 52614.780 21/03/12,06:46:11,14,10,1, 11.9,1,1, -2.134, 10471.380, 220.542, 52614.791 21/03/12,06:46:11,15,10,1, 11.9,1,1, -2.134, 10471.404, 220.535, 52614.743 21/03/12,06:46:11,16,10,1, 11.9,1,1, -2.134, 10471.412, 220.598, 52614.827 21/03/12,06:46:11,17,10,1, 11.9,1,1, -2.134, 10471.378, 220.574, 52614.804 21/03/12,06:46:11,18,10,1, 11.9,1,1, -2.134, 10471.366, 220.569, 52614.774 21/03/12,06:46:11,19,10,1, 11.9,1,1, -2.134, 10471.397, 220.618, 52614.824 21/03/12,06:46:12,00,09,1, 11.9,1,1, -2.130, 10471.393, 220.618, 52614.824 21/03/12,06:46:12,01,09,1, 11.9,1,1, -2.130, 10471.370, 220.572, 52614.779 21/03/12,06:46:12,02,09,1, 11.9,1,1, -2.130, 10471.374, 220.601, 52614.744 21/03/12,06:46:12,03,09,1, 11.9,1,1, -2.130, 10471.416, 220.565, 52614.617 21/03/12,06:46:12,04,09,1, 11.9,1,1, -2.130, 10471.382, 220.602, 52614.722 21/03/12,06:46:12,05,09,1, 11.9,1,1, -2.130, 10471.361, 220.644, 52614.792 21/03/12,06:46:12,06,09,1, 11.9,1,1, -2.130, 10471.373, 220.582, 52614.722 21/03/12,06:46:12,07,09,1, 11.9,1,1, -2.130, 10471.414, 220.610, 52614.636 21/03/12,06:46:12,08,09,1, 11.9,1,1, -2.130, 10471.413, 220.640, 52614.787 21/03/12,06:46:12,09,09,1, 11.9,1,1, -2.130, 10471.413, 220.604, 52614.749 21/03/12,06:46:12,10,09,1, 11.9,1,1, -2.130, 10471.431, 220.653, 52614.789 21/03/12,06:46:12,11,09,1, 11.9,1,1, -2.130, 10471.422, 220.632, 52614.770 21/03/12,06:46:12,12,09,1, 11.9,1,1, -2.130, 10471.406, 220.618, 52614.759 21/03/12,06:46:12,13,09,1, 11.9,1,1, -2.130, 10471.436, 220.653, 52614.804 21/03/12,06:46:12,14,09,1, 11.9,1,1, -2.130, 10471.401, 220.633, 52614.792 21/03/12,06:46:12,15,09,1, 11.9,1,1, -2.130, 10471.429, 220.630, 52614.759 21/03/12,06:46:12,16,09,1, 11.9,1,1, -2.130, 10471.416, 220.677, 52614.845 21/03/12,06:46:12,17,09,1, 11.9,1,1, -2.130, 10471.416, 220.632, 52614.685 21/03/12,06:46:12,18,09,1, 11.9,1,1, -2.130, 10471.410, 220.666, 52614.754 21/03/12,06:46:12,19,09,1, 11.9,1,1, -2.130, 10471.404, 220.665, 52614.755 21/03/12,06:46:13,00,10,1, 11.8,1,1, -2.130, 10471.401, 220.665, 52614.755 21/03/12,06:46:13,01,10,1, 11.8,1,1, -2.130, 10471.409, 220.667, 52614.753 21/03/12,06:46:13,02,10,1, 11.8,1,1, -2.130, 10471.423, 220.682, 52614.736 21/03/12,06:46:13,03,10,1, 11.8,1,1, -2.130, 10471.411, 220.679, 52614.727 21/03/12,06:46:13,04,10,1, 11.8,1,1, -2.130, 10471.421, 220.643, 52614.729 21/03/12,06:46:13,05,10,1, 11.8,1,1, -2.130, 10471.419, 220.661, 52614.701 21/03/12,06:46:13,06,10,1, 11.8,1,1, -2.130, 10471.430, 220.677, 52614.727 21/03/12,06:46:13,07,10,1, 11.8,1,1, -2.130, 10471.440, 220.660, 52614.718 21/03/12,06:46:13,08,10,1, 11.8,1,1, -2.130, 10471.423, 220.711, 52614.732 21/03/12,06:46:13,09,10,1, 11.8,1,1, -2.130, 10471.415, 220.715, 52614.724 21/03/12,06:46:13,10,10,1, 11.8,1,1, -2.130, 10471.413, 220.662, 52614.721 21/03/12,06:46:13,11,10,1, 11.8,1,1, -2.130, 10471.406, 220.675, 52614.736 21/03/12,06:46:13,12,10,1, 11.8,1,1, -2.130, 10471.439, 220.659, 52614.737 21/03/12,06:46:13,13,10,1, 11.8,1,1, -2.130, 10471.410, 220.671, 52614.698 21/03/12,06:46:13,14,10,1, 11.8,1,1, -2.130, 10471.390, 220.704, 52614.707 21/03/12,06:46:13,15,10,1, 11.8,1,1, -2.130, 10471.391, 220.672, 52614.690 21/03/12,06:46:13,16,10,1, 11.8,1,1, -2.130, 10471.406, 220.695, 52614.717 21/03/12,06:46:13,17,10,1, 11.8,1,1, -2.130, 10471.411, 220.693, 52614.718 21/03/12,06:46:13,18,10,1, 11.8,1,1, -2.130, 10471.413, 220.686, 52614.669 21/03/12,06:46:13,19,10,1, 11.8,1,1, -2.130, 10471.408, 220.702, 52614.684 21/03/12,06:46:14,00,10,1, 11.8,1,1, -2.130, 10471.401, 220.702, 52614.684 21/03/12,06:46:14,01,10,1, 11.8,1,1, -2.130, 10471.371, 220.700, 52614.721 21/03/12,06:46:14,02,10,1, 11.8,1,1, -2.130, 10471.382, 220.673, 52614.688 21/03/12,06:46:14,03,10,1, 11.8,1,1, -2.130, 10471.368, 220.665, 52614.693 21/03/12,06:46:14,04,10,1, 11.8,1,1, -2.130, 10471.358, 220.709, 52614.685 21/03/12,06:46:14,05,10,1, 11.8,1,1, -2.130, 10471.345, 220.676, 52614.698 21/03/12,06:46:14,06,10,1, 11.8,1,1, -2.130, 10471.370, 220.694, 52614.687 21/03/12,06:46:14,07,10,1, 11.8,1,1, -2.130, 10471.343, 220.682, 52614.683 21/03/12,06:46:14,08,10,1, 11.8,1,1, -2.130, 10471.332, 220.658, 52614.670 21/03/12,06:46:14,09,10,1, 11.8,1,1, -2.130, 10471.340, 220.671, 52614.675 21/03/12,06:46:14,10,10,1, 11.8,1,1, -2.130, 10471.343, 220.664, 52614.672 21/03/12,06:46:14,11,10,1, 11.8,1,1, -2.130, 10471.318, 220.655, 52614.662 21/03/12,06:46:14,12,10,1, 11.8,1,1, -2.130, 10471.341, 220.662, 52614.664 21/03/12,06:46:14,13,10,1, 11.8,1,1, -2.130, 10471.300, 220.673, 52614.652 21/03/12,06:46:14,14,10,1, 11.8,1,1, -2.130, 10471.302, 220.663, 52614.669 21/03/12,06:46:14,15,10,1, 11.8,1,1, -2.130, 10471.311, 220.634, 52614.670 21/03/12,06:46:14,16,10,1, 11.8,1,1, -2.130, 10471.291, 220.648, 52614.668 21/03/12,06:46:14,17,10,1, 11.8,1,1, -2.130, 10471.268, 220.642, 52614.619 21/03/12,06:46:14,18,10,1, 11.8,1,1, -2.130, 10471.288, 220.645, 52614.642 21/03/12,06:46:14,19,10,1, 11.8,1,1, -2.130, 10471.271, 220.651, 52614.654 21/03/12,06:46:15,00,09,1, 11.8,1,1, -2.132, 10471.268, 220.651, 52614.654 21/03/12,06:46:15,01,09,1, 11.8,1,1, -2.132, 10471.276, 220.642, 52614.622 21/03/12,06:46:15,02,09,1, 11.8,1,1, -2.132, 10471.238, 220.639, 52614.652 21/03/12,06:46:15,03,09,1, 11.8,1,1, -2.132, 10471.261, 220.624, 52614.594 21/03/12,06:46:15,04,09,1, 11.8,1,1, -2.132, 10471.233, 220.615, 52614.593 21/03/12,06:46:15,05,09,1, 11.8,1,1, -2.132, 10471.239, 220.642, 52614.608 21/03/12,06:46:15,06,09,1, 11.8,1,1, -2.132, 10471.246, 220.620, 52614.619 21/03/12,06:46:15,07,09,1, 11.8,1,1, -2.132, 10471.240, 220.641, 52614.614 21/03/12,06:46:15,08,09,1, 11.8,1,1, -2.132, 10471.194, 220.626, 52614.617 21/03/12,06:46:15,09,09,1, 11.8,1,1, -2.132, 10471.228, 220.602, 52614.593 21/03/12,06:46:15,10,09,1, 11.8,1,1, -2.132, 10471.237, 220.593, 52614.600 21/03/12,06:46:15,11,09,1, 11.8,1,1, -2.132, 10471.198, 220.619, 52614.576 21/03/12,06:46:15,12,09,1, 11.8,1,1, -2.132, 10471.221, 220.623, 52614.548 21/03/12,06:46:15,13,09,1, 11.8,1,1, -2.132, 10471.205, 220.589, 52614.587 21/03/12,06:46:15,14,09,1, 11.8,1,1, -2.132, 10471.219, 220.633, 52614.591 21/03/12,06:46:15,15,09,1, 11.8,1,1, -2.132, 10471.221, 220.617, 52614.549 21/03/12,06:46:15,16,09,1, 11.8,1,1, -2.132, 10471.204, 220.571, 52614.594 21/03/12,06:46:15,17,09,1, 11.8,1,1, -2.132, 10471.197, 220.547, 52614.264 21/03/12,06:46:15,18,09,1, 11.8,1,1, -2.132, 10471.158, 220.578, 52614.523 21/03/12,06:46:15,19,09,1, 11.8,1,1, -2.132, 10471.136, 220.599, 52614.526 21/03/12,06:46:16,00,08,1, 11.8,1,1, -2.131, 10471.134, 220.599, 52614.526 21/03/12,06:46:16,01,08,1, 11.8,1,1, -2.131, 10471.173, 220.589, 52614.581 21/03/12,06:46:16,02,08,1, 11.8,1,1, -2.131, 10471.153, 220.592, 52614.555 21/03/12,06:46:16,03,08,1, 11.8,1,1, -2.131, 10471.141, 220.572, 52614.562 21/03/12,06:46:16,04,08,1, 11.8,1,1, -2.131, 10471.139, 220.569, 52614.513 21/03/12,06:46:16,05,08,1, 11.8,1,1, -2.131, 10471.120, 220.591, 52614.541 21/03/12,06:46:16,06,08,1, 11.8,1,1, -2.131, 10471.105, 220.579, 52614.543 21/03/12,06:46:16,07,08,1, 11.8,1,1, -2.131, 10471.096, 220.597, 52614.551 21/03/12,06:46:16,08,08,1, 11.8,1,1, -2.131, 10471.088, 220.570, 52614.498 21/03/12,06:46:16,09,08,1, 11.8,1,1, -2.131, 10471.078, 220.567, 52614.529 21/03/12,06:46:16,10,08,1, 11.8,1,1, -2.131, 10471.102, 220.563, 52614.544 21/03/12,06:46:16,11,08,1, 11.8,1,1, -2.131, 10471.085, 220.571, 52614.536 21/03/12,06:46:16,12,08,1, 11.8,1,1, -2.131, 10471.057, 220.565, 52614.529 21/03/12,06:46:16,13,08,1, 11.8,1,1, -2.131, 10471.071, 220.536, 52614.254 21/03/12,06:46:16,14,08,1, 11.8,1,1, -2.131, 10471.039, 220.548, 52614.460 21/03/12,06:46:16,15,08,1, 11.8,1,1, -2.131, 10471.039, 220.538, 52614.543 21/03/12,06:46:16,16,08,1, 11.8,1,1, -2.131, 10471.024, 220.541, 52614.557 21/03/12,06:46:16,17,08,1, 11.8,1,1, -2.131, 10471.032, 220.526, 52614.462 21/03/12,06:46:16,18,08,1, 11.8,1,1, -2.131, 10471.012, 220.508, 52614.465 21/03/12,06:46:16,19,08,1, 11.8,1,1, -2.131, 10471.001, 220.507, 52614.492 21/03/12,06:46:17,00,07,1, 11.9,1,1, -2.133, 10470.992, 220.507, 52614.492 21/03/12,06:46:17,01,07,1, 11.9,1,1, -2.133, 10470.981, 220.557, 52614.519 21/03/12,06:46:17,02,07,1, 11.9,1,1, -2.133, 10470.980, 220.521, 52614.506 21/03/12,06:46:17,03,07,1, 11.9,1,1, -2.133, 10470.977, 220.490, 52614.482 21/03/12,06:46:17,04,07,1, 11.9,1,1, -2.133, 10470.974, 220.488, 52614.501 21/03/12,06:46:17,05,07,1, 11.9,1,1, -2.133, 10470.999, 220.494, 52614.589 21/03/12,06:46:17,06,07,1, 11.9,1,1, -2.133, 10470.945, 220.496, 52614.528 21/03/12,06:46:17,07,07,1, 11.9,1,1, -2.133, 10470.940, 220.495, 52614.519 21/03/12,06:46:17,08,07,1, 11.9,1,1, -2.133, 10470.920, 220.475, 52614.514 21/03/12,06:46:17,09,07,1, 11.9,1,1, -2.133, 10470.931, 220.466, 52614.496 21/03/12,06:46:17,10,07,1, 11.9,1,1, -2.133, 10470.937, 220.454, 52614.454 21/03/12,06:46:17,11,07,1, 11.9,1,1, -2.133, 10470.924, 220.446, 52614.438 21/03/12,06:46:17,12,07,1, 11.9,1,1, -2.133, 10470.917, 220.432, 52614.382 21/03/12,06:46:17,13,07,1, 11.9,1,1, -2.133, 10470.940, 220.439, 52614.319 21/03/12,06:46:17,14,07,1, 11.9,1,1, -2.133, 10470.878, 220.449, 52614.641 21/03/12,06:46:17,15,07,1, 11.9,1,1, -2.133, 10470.875, 220.430, 52614.525 21/03/12,06:46:17,16,07,1, 11.9,1,1, -2.133, 10470.817, 220.419, 52614.496 21/03/12,06:46:17,17,07,1, 11.9,1,1, -2.133, 10470.871, 220.417, 52614.438 21/03/12,06:46:17,18,07,1, 11.9,1,1, -2.133, 10470.858, 220.413, 52614.426 21/03/12,06:46:17,19,07,1, 11.9,1,1, -2.133, 10470.888, 220.416, 52614.425 21/03/12,06:46:18,00,07,1, 11.8,1,1, -2.132, 10470.884, 220.416, 52614.425 21/03/12,06:46:18,01,07,1, 11.8,1,1, -2.132, 10470.892, 220.381, 52614.401 21/03/12,06:46:18,02,07,1, 11.8,1,1, -2.132, 10470.876, 220.382, 52614.421 21/03/12,06:46:18,03,07,1, 11.8,1,1, -2.132, 10470.862, 220.395, 52614.377 21/03/12,06:46:18,04,07,1, 11.8,1,1, -2.132, 10470.866, 220.385, 52614.418 21/03/12,06:46:18,05,07,1, 11.8,1,1, -2.132, 10470.850, 220.374, 52614.351 21/03/12,06:46:18,06,07,1, 11.8,1,1, -2.132, 10470.828, 220.337, 52614.346 21/03/12,06:46:18,07,07,1, 11.8,1,1, -2.132, 10470.883, 220.370, 52614.320 21/03/12,06:46:18,08,07,1, 11.8,1,1, -2.132, 10470.817, 220.348, 52614.363 21/03/12,06:46:18,09,07,1, 11.8,1,1, -2.132, 10470.817, 220.356, 52614.329 21/03/12,06:46:18,10,07,1, 11.8,1,1, -2.132, 10470.819, 220.357, 52614.316 21/03/12,06:46:18,11,07,1, 11.8,1,1, -2.132, 10470.819, 220.352, 52614.338 21/03/12,06:46:18,12,07,1, 11.8,1,1, -2.132, 10470.800, 220.355, 52614.345 21/03/12,06:46:18,13,07,1, 11.8,1,1, -2.132, 10470.785, 220.327, 52614.351 21/03/12,06:46:18,14,07,1, 11.8,1,1, -2.132, 10470.760, 220.321, 52614.335 21/03/12,06:46:18,15,07,1, 11.8,1,1, -2.132, 10470.780, 220.341, 52614.358 21/03/12,06:46:18,16,07,1, 11.8,1,1, -2.132, 10470.762, 220.326, 52614.387 21/03/12,06:46:18,17,07,1, 11.8,1,1, -2.132, 10470.766, 220.297, 52614.328 21/03/12,06:46:18,18,07,1, 11.8,1,1, -2.132, 10470.737, 220.300, 52614.362 21/03/12,06:46:18,19,07,1, 11.8,1,1, -2.132, 10470.737, 220.297, 52614.322 21/03/12,06:46:19,00,07,1, 11.8,1,1, -2.135, 10470.734, 220.297, 52614.322 21/03/12,06:46:19,01,07,1, 11.8,1,1, -2.135, 10470.715, 220.286, 52614.310 21/03/12,06:46:19,02,07,1, 11.8,1,1, -2.135, 10470.729, 220.290, 52614.325 21/03/12,06:46:19,03,07,1, 11.8,1,1, -2.135, 10470.715, 220.296, 52614.304 21/03/12,06:46:19,04,07,1, 11.8,1,1, -2.135, 10470.702, 220.254, 52614.322 21/03/12,06:46:19,05,07,1, 11.8,1,1, -2.135, 10470.701, 220.269, 52614.325 21/03/12,06:46:19,06,07,1, 11.8,1,1, -2.135, 10470.698, 220.265, 52614.343 21/03/12,06:46:19,07,07,1, 11.8,1,1, -2.135, 10470.688, 220.250, 52614.301 21/03/12,06:46:19,08,07,1, 11.8,1,1, -2.135, 10470.661, 220.241, 52614.331 21/03/12,06:46:19,09,07,1, 11.8,1,1, -2.135, 10470.676, 220.231, 52614.279 21/03/12,06:46:19,10,07,1, 11.8,1,1, -2.135, 10470.682, 220.225, 52614.278 21/03/12,06:46:19,11,07,1, 11.8,1,1, -2.135, 10470.674, 220.218, 52614.283 21/03/12,06:46:19,12,07,1, 11.8,1,1, -2.135, 10470.674, 220.205, 52614.223 21/03/12,06:46:19,13,07,1, 11.8,1,1, -2.135, 10470.640, 220.199, 52614.266 21/03/12,06:46:19,14,07,1, 11.8,1,1, -2.135, 10470.649, 220.198, 52614.252 21/03/12,06:46:19,15,07,1, 11.8,1,1, -2.135, 10470.653, 220.186, 52614.236 21/03/12,06:46:19,16,07,1, 11.8,1,1, -2.135, 10470.627, 220.178, 52614.295 21/03/12,06:46:19,17,07,1, 11.8,1,1, -2.135, 10470.631, 220.166, 52614.246 21/03/12,06:46:19,18,07,1, 11.8,1,1, -2.135, 10470.617, 220.136, 52614.271 21/03/12,06:46:19,19,07,1, 11.8,1,1, -2.135, 10470.608, 220.141, 52614.222 21/03/12,06:46:20,00,07,1, 11.8,1,1, -2.129, 10470.600, 220.141, 52614.222 21/03/12,06:46:20,01,07,1, 11.8,1,1, -2.129, 10470.604, 220.094, 52614.199 21/03/12,06:46:20,02,07,1, 11.8,1,1, -2.129, 10470.618, 220.083, 52614.253 21/03/12,06:46:20,03,07,1, 11.8,1,1, -2.129, 10470.593, 220.109, 52614.229 21/03/12,06:46:20,04,07,1, 11.8,1,1, -2.129, 10470.598, 220.103, 52614.251 21/03/12,06:46:20,05,07,1, 11.8,1,1, -2.129, 10470.578, 220.090, 52614.216 21/03/12,06:46:20,06,07,1, 11.8,1,1, -2.129, 10470.583, 220.066, 52614.202 21/03/12,06:46:20,07,07,1, 11.8,1,1, -2.129, 10470.566, 220.086, 52614.189 21/03/12,06:46:20,08,07,1, 11.8,1,1, -2.129, 10470.578, 220.048, 52614.233 21/03/12,06:46:20,09,07,1, 11.8,1,1, -2.129, 10470.569, 220.037, 52614.194 21/03/12,06:46:20,10,07,1, 11.8,1,1, -2.129, 10470.555, 220.047, 52614.231 21/03/12,06:46:20,11,07,1, 11.8,1,1, -2.129, 10470.558, 220.039, 52614.199 21/03/12,06:46:20,12,07,1, 11.8,1,1, -2.129, 10470.550, 220.033, 52614.214 21/03/12,06:46:20,13,07,1, 11.8,1,1, -2.129, 10470.531, 220.026, 52614.197 21/03/12,06:46:20,14,07,1, 11.8,1,1, -2.129, 10470.542, 219.996, 52614.191 21/03/12,06:46:20,15,07,1, 11.8,1,1, -2.129, 10470.522, 220.007, 52614.187 21/03/12,06:46:20,16,07,1, 11.8,1,1, -2.129, 10470.522, 219.967, 52614.196 21/03/12,06:46:20,17,07,1, 11.8,1,1, -2.129, 10470.524, 219.948, 52614.166 21/03/12,06:46:20,18,07,1, 11.8,1,1, -2.129, 10470.518, 219.941, 52614.196 21/03/12,06:46:20,19,07,1, 11.8,1,1, -2.129, 10470.510, 219.980, 52614.191 21/03/12,06:46:21,00,08,1, 11.9,1,1, -2.130, 10470.508, 219.980, 52614.191 21/03/12,06:46:21,01,08,1, 11.9,1,1, -2.130, 10470.469, 219.935, 52614.181 21/03/12,06:46:21,02,08,1, 11.9,1,1, -2.130, 10470.462, 219.917, 52614.217 21/03/12,06:46:21,03,08,1, 11.9,1,1, -2.130, 10470.465, 219.907, 52614.163 21/03/12,06:46:21,04,08,1, 11.9,1,1, -2.130, 10470.458, 219.891, 52614.148 21/03/12,06:46:21,05,08,1, 11.9,1,1, -2.130, 10470.438, 219.898, 52614.148 21/03/12,06:46:21,06,08,1, 11.9,1,1, -2.130, 10470.453, 219.901, 52614.168 21/03/12,06:46:21,07,08,1, 11.9,1,1, -2.130, 10470.487, 219.884, 52614.154 21/03/12,06:46:21,08,08,1, 11.9,1,1, -2.130, 10470.465, 219.877, 52614.138 21/03/12,06:46:21,09,08,1, 11.9,1,1, -2.130, 10470.436, 219.858, 52614.099 21/03/12,06:46:21,10,08,1, 11.9,1,1, -2.130, 10470.428, 219.868, 52614.129 21/03/12,06:46:21,11,08,1, 11.9,1,1, -2.130, 10470.427, 219.840, 52614.149 21/03/12,06:46:21,12,08,1, 11.9,1,1, -2.130, 10470.406, 219.833, 52614.127 21/03/12,06:46:21,13,08,1, 11.9,1,1, -2.130, 10470.437, 219.824, 52614.107 21/03/12,06:46:21,14,08,1, 11.9,1,1, -2.130, 10470.396, 219.818, 52614.111 21/03/12,06:46:21,15,08,1, 11.9,1,1, -2.130, 10470.428, 219.817, 52614.145 21/03/12,06:46:21,16,08,1, 11.9,1,1, -2.130, 10470.400, 219.807, 52614.142 21/03/12,06:46:21,17,08,1, 11.9,1,1, -2.130, 10470.400, 219.796, 52614.139 21/03/12,06:46:21,18,08,1, 11.9,1,1, -2.130, 10470.377, 219.773, 52614.106 21/03/12,06:46:21,19,08,1, 11.9,1,1, -2.130, 10470.386, 219.762, 52614.115 21/03/12,06:46:22,00,07,1, 11.9,1,1, -2.131, 10470.383, 219.762, 52614.115 21/03/12,06:46:22,01,07,1, 11.9,1,1, -2.131, 10470.375, 219.756, 52614.084 21/03/12,06:46:22,02,07,1, 11.9,1,1, -2.131, 10470.358, 219.723, 52614.056 21/03/12,06:46:22,03,07,1, 11.9,1,1, -2.131, 10470.322, 219.712, 52614.047 21/03/12,06:46:22,04,07,1, 11.9,1,1, -2.131, 10470.368, 219.728, 52614.078 21/03/12,06:46:22,05,07,1, 11.9,1,1, -2.131, 10470.342, 219.704, 52614.060 21/03/12,06:46:22,06,07,1, 11.9,1,1, -2.131, 10470.308, 219.689, 52614.032 21/03/12,06:46:22,07,07,1, 11.9,1,1, -2.131, 10470.332, 219.702, 52614.031 21/03/12,06:46:22,08,07,1, 11.9,1,1, -2.131, 10470.321, 219.678, 52614.061 21/03/12,06:46:22,09,07,1, 11.9,1,1, -2.131, 10470.315, 219.677, 52614.049 21/03/12,06:46:22,10,07,1, 11.9,1,1, -2.131, 10470.335, 219.669, 52614.031 21/03/12,06:46:22,11,07,1, 11.9,1,1, -2.131, 10470.292, 219.675, 52614.064 21/03/12,06:46:22,12,07,1, 11.9,1,1, -2.131, 10470.299, 219.666, 52614.042 21/03/12,06:46:22,13,07,1, 11.9,1,1, -2.131, 10470.300, 219.653, 52614.081 21/03/12,06:46:22,14,07,1, 11.9,1,1, -2.131, 10470.311, 219.669, 52614.054 21/03/12,06:46:22,15,07,1, 11.9,1,1, -2.131, 10470.289, 219.645, 52614.051 21/03/12,06:46:22,16,07,1, 11.9,1,1, -2.131, 10470.299, 219.631, 52614.050 21/03/12,06:46:22,17,07,1, 11.9,1,1, -2.131, 10470.281, 219.620, 52614.030 21/03/12,06:46:22,18,07,1, 11.9,1,1, -2.131, 10470.260, 219.602, 52614.060 21/03/12,06:46:22,19,07,1, 11.9,1,1, -2.131, 10470.292, 219.599, 52614.056 21/03/12,06:46:23,00,08,1, 11.9,1,1, -2.130, 10470.291, 219.599, 52614.056 21/03/12,06:46:23,01,08,1, 11.9,1,1, -2.130, 10470.273, 219.598, 52614.028 21/03/12,06:46:23,02,08,1, 11.9,1,1, -2.130, 10470.289, 219.589, 52614.060 21/03/12,06:46:23,03,08,1, 11.9,1,1, -2.130, 10470.248, 219.606, 52614.092 21/03/12,06:46:23,04,08,1, 11.9,1,1, -2.130, 10470.295, 219.579, 52614.004 21/03/12,06:46:23,05,08,1, 11.9,1,1, -2.130, 10470.266, 219.559, 52614.003 21/03/12,06:46:23,06,08,1, 11.9,1,1, -2.130, 10470.283, 219.555, 52614.056 21/03/12,06:46:23,07,08,1, 11.9,1,1, -2.130, 10470.264, 219.589, 52614.013 21/03/12,06:46:23,08,08,1, 11.9,1,1, -2.130, 10470.268, 219.556, 52614.024 21/03/12,06:46:23,09,08,1, 11.9,1,1, -2.130, 10470.260, 219.545, 52614.021 21/03/12,06:46:23,10,08,1, 11.9,1,1, -2.130, 10470.265, 219.544, 52613.998 21/03/12,06:46:23,11,08,1, 11.9,1,1, -2.130, 10470.256, 219.541, 52614.012 21/03/12,06:46:23,12,08,1, 11.9,1,1, -2.130, 10470.271, 219.553, 52614.026 21/03/12,06:46:23,13,08,1, 11.9,1,1, -2.130, 10470.283, 219.532, 52614.065 21/03/12,06:46:23,14,08,1, 11.9,1,1, -2.130, 10470.245, 219.517, 52613.987 21/03/12,06:46:23,15,08,1, 11.9,1,1, -2.130, 10470.280, 219.524, 52614.014 21/03/12,06:46:23,16,08,1, 11.9,1,1, -2.130, 10470.261, 219.508, 52614.014 21/03/12,06:46:23,17,08,1, 11.9,1,1, -2.130, 10470.273, 219.515, 52614.026 21/03/12,06:46:23,18,08,1, 11.9,1,1, -2.130, 10470.288, 219.488, 52613.975 21/03/12,06:46:23,19,08,1, 11.9,1,1, -2.130, 10470.271, 219.494, 52613.971 21/03/12,06:46:24,00,08,1, 11.9,1,1, -2.134, 10470.266, 219.494, 52613.971 21/03/12,06:46:24,01,08,1, 11.9,1,1, -2.134, 10470.274, 219.493, 52613.987 21/03/12,06:46:24,02,08,1, 11.9,1,1, -2.134, 10470.283, 219.479, 52613.959 21/03/12,06:46:24,03,08,1, 11.9,1,1, -2.134, 10470.272, 219.467, 52613.989 21/03/12,06:46:24,04,08,1, 11.9,1,1, -2.134, 10470.292, 219.482, 52613.978 21/03/12,06:46:24,05,08,1, 11.9,1,1, -2.134, 10470.282, 219.486, 52614.015 21/03/12,06:46:24,06,08,1, 11.9,1,1, -2.134, 10470.291, 219.469, 52613.939 21/03/12,06:46:24,07,08,1, 11.9,1,1, -2.134, 10470.281, 219.468, 52613.953 21/03/12,06:46:24,08,08,1, 11.9,1,1, -2.134, 10470.276, 219.458, 52613.955 21/03/12,06:46:24,09,08,1, 11.9,1,1, -2.134, 10470.285, 219.462, 52613.932 21/03/12,06:46:24,10,08,1, 11.9,1,1, -2.134, 10470.292, 219.472, 52613.932 21/03/12,06:46:24,11,08,1, 11.9,1,1, -2.134, 10470.285, 219.461, 52613.927 21/03/12,06:46:24,12,08,1, 11.9,1,1, -2.134, 10470.272, 219.445, 52613.932 21/03/12,06:46:24,13,08,1, 11.9,1,1, -2.134, 10470.267, 219.440, 52613.987 21/03/12,06:46:24,14,08,1, 11.9,1,1, -2.134, 10470.288, 219.436, 52613.923 21/03/12,06:46:24,15,08,1, 11.9,1,1, -2.134, 10470.284, 219.423, 52613.944 21/03/12,06:46:24,16,08,1, 11.9,1,1, -2.134, 10470.287, 219.442, 52613.958 21/03/12,06:46:24,17,08,1, 11.9,1,1, -2.134, 10470.303, 219.428, 52613.915 21/03/12,06:46:24,18,08,1, 11.9,1,1, -2.134, 10470.291, 219.402, 52613.964 21/03/12,06:46:24,19,08,1, 11.9,1,1, -2.134, 10470.295, 219.424, 52613.958 21/03/12,06:46:25,00,08,1, 11.8,1,1, -2.129, 10470.291, 219.424, 52613.958 21/03/12,06:46:25,01,08,1, 11.8,1,1, -2.129, 10470.310, 219.431, 52614.160 21/03/12,06:46:25,02,08,1, 11.8,1,1, -2.129, 10470.296, 219.398, 52613.815 21/03/12,06:46:25,03,08,1, 11.8,1,1, -2.129, 10470.265, 219.398, 52613.873 21/03/12,06:46:25,04,08,1, 11.8,1,1, -2.129, 10470.285, 219.415, 52613.900 21/03/12,06:46:25,05,08,1, 11.8,1,1, -2.129, 10470.318, 219.419, 52614.078 21/03/12,06:46:25,06,08,1, 11.8,1,1, -2.129, 10470.297, 219.391, 52613.806 21/03/12,06:46:25,07,08,1, 11.8,1,1, -2.129, 10470.277, 219.416, 52613.892 21/03/12,06:46:25,08,08,1, 11.8,1,1, -2.129, 10470.276, 219.406, 52613.876 21/03/12,06:46:25,09,08,1, 11.8,1,1, -2.129, 10470.272, 219.409, 52613.908 21/03/12,06:46:25,10,08,1, 11.8,1,1, -2.129, 10470.284, 219.394, 52613.906 21/03/12,06:46:25,11,08,1, 11.8,1,1, -2.129, 10470.295, 219.408, 52613.950 21/03/12,06:46:25,12,08,1, 11.8,1,1, -2.129, 10470.328, 219.384, 52613.956 21/03/12,06:46:25,13,08,1, 11.8,1,1, -2.129, 10470.297, 219.365, 52613.894 21/03/12,06:46:25,14,08,1, 11.8,1,1, -2.129, 10470.315, 219.393, 52613.887 21/03/12,06:46:25,15,08,1, 11.8,1,1, -2.129, 10470.314, 219.380, 52613.922 21/03/12,06:46:25,16,08,1, 11.8,1,1, -2.129, 10470.308, 219.392, 52613.909 21/03/12,06:46:25,17,08,1, 11.8,1,1, -2.129, 10470.319, 219.388, 52613.933 21/03/12,06:46:25,18,08,1, 11.8,1,1, -2.129, 10470.324, 219.395, 52613.902 21/03/12,06:46:25,19,08,1, 11.8,1,1, -2.129, 10470.302, 219.381, 52613.910 21/03/12,06:46:26,00,08,1, 11.8,1,1, -2.129, 10470.300, 219.381, 52613.910 21/03/12,06:46:26,01,08,1, 11.8,1,1, -2.129, 10470.343, 219.400, 52613.933 21/03/12,06:46:26,02,08,1, 11.8,1,1, -2.129, 10470.329, 219.356, 52613.909 21/03/12,06:46:26,03,08,1, 11.8,1,1, -2.129, 10470.341, 219.346, 52613.930 21/03/12,06:46:26,04,08,1, 11.8,1,1, -2.129, 10470.310, 219.374, 52613.894 21/03/12,06:46:26,05,08,1, 11.8,1,1, -2.129, 10470.318, 219.377, 52613.893 21/03/12,06:46:26,06,08,1, 11.8,1,1, -2.129, 10470.303, 219.352, 52613.899 21/03/12,06:46:26,07,08,1, 11.8,1,1, -2.129, 10470.324, 219.334, 52613.935 21/03/12,06:46:26,08,08,1, 11.8,1,1, -2.129, 10470.308, 219.369, 52613.901 21/03/12,06:46:26,09,08,1, 11.8,1,1, -2.129, 10470.310, 219.352, 52613.927 21/03/12,06:46:26,10,08,1, 11.8,1,1, -2.129, 10470.324, 219.358, 52613.882 21/03/12,06:46:26,11,08,1, 11.8,1,1, -2.129, 10470.305, 219.345, 52613.923 21/03/12,06:46:26,12,08,1, 11.8,1,1, -2.129, 10470.310, 219.383, 52613.937 21/03/12,06:46:26,13,08,1, 11.8,1,1, -2.129, 10470.308, 219.351, 52613.898 21/03/12,06:46:26,14,08,1, 11.8,1,1, -2.129, 10470.325, 219.354, 52613.874 21/03/12,06:46:26,15,08,1, 11.8,1,1, -2.129, 10470.311, 219.351, 52613.913 21/03/12,06:46:26,16,08,1, 11.8,1,1, -2.129, 10470.327, 219.341, 52613.891 21/03/12,06:46:26,17,08,1, 11.8,1,1, -2.129, 10470.337, 219.373, 52613.908 21/03/12,06:46:26,18,08,1, 11.8,1,1, -2.129, 10470.351, 219.357, 52613.903 21/03/12,06:46:26,19,08,1, 11.8,1,1, -2.129, 10470.317, 219.343, 52613.926 21/03/12,06:46:27,00,08,1, 11.9,1,1, -2.134, 10470.316, 219.343, 52613.926 21/03/12,06:46:27,01,08,1, 11.9,1,1, -2.134, 10470.308, 219.335, 52613.879 21/03/12,06:46:27,02,08,1, 11.9,1,1, -2.134, 10470.330, 219.364, 52613.906 21/03/12,06:46:27,03,08,1, 11.9,1,1, -2.134, 10470.307, 219.348, 52613.848 21/03/12,06:46:27,04,08,1, 11.9,1,1, -2.134, 10470.337, 219.337, 52613.866 21/03/12,06:46:27,05,08,1, 11.9,1,1, -2.134, 10470.343, 219.333, 52613.741 21/03/12,06:46:27,06,08,1, 11.9,1,1, -2.134, 10470.315, 219.339, 52613.838 21/03/12,06:46:27,07,08,1, 11.9,1,1, -2.134, 10470.350, 219.339, 52613.869 21/03/12,06:46:27,08,08,1, 11.9,1,1, -2.134, 10470.343, 219.363, 52613.887 21/03/12,06:46:27,09,08,1, 11.9,1,1, -2.134, 10470.350, 219.340, 52613.863 21/03/12,06:46:27,10,08,1, 11.9,1,1, -2.134, 10470.314, 219.359, 52613.868 21/03/12,06:46:27,11,08,1, 11.9,1,1, -2.134, 10470.306, 219.331, 52613.869 21/03/12,06:46:27,12,08,1, 11.9,1,1, -2.134, 10470.322, 219.330, 52613.850 21/03/12,06:46:27,13,08,1, 11.9,1,1, -2.134, 10470.315, 219.341, 52613.837 21/03/12,06:46:27,14,08,1, 11.9,1,1, -2.134, 10470.310, 219.358, 52613.855 21/03/12,06:46:27,15,08,1, 11.9,1,1, -2.134, 10470.307, 219.337, 52613.883 21/03/12,06:46:27,16,08,1, 11.9,1,1, -2.134, 10470.325, 219.339, 52613.847 21/03/12,06:46:27,17,08,1, 11.9,1,1, -2.134, 10470.311, 219.324, 52613.840 21/03/12,06:46:27,18,08,1, 11.9,1,1, -2.134, 10470.324, 219.302, 52613.819 21/03/12,06:46:27,19,08,1, 11.9,1,1, -2.134, 10470.316, 219.319, 52613.818 21/03/12,06:46:28,00,08,1, 11.9,1,1, -2.132, 10470.308, 219.319, 52613.818 21/03/12,06:46:28,01,08,1, 11.9,1,1, -2.132, 10470.290, 219.294, 52613.855 21/03/12,06:46:28,02,08,1, 11.9,1,1, -2.132, 10470.272, 219.296, 52613.816 21/03/12,06:46:28,03,08,1, 11.9,1,1, -2.132, 10470.290, 219.293, 52613.833 21/03/12,06:46:28,04,08,1, 11.9,1,1, -2.132, 10470.290, 219.309, 52613.861 21/03/12,06:46:28,05,08,1, 11.9,1,1, -2.132, 10470.291, 219.294, 52613.824 21/03/12,06:46:28,06,08,1, 11.9,1,1, -2.132, 10470.263, 219.330, 52613.870 21/03/12,06:46:28,07,08,1, 11.9,1,1, -2.132, 10470.272, 219.296, 52613.813 21/03/12,06:46:28,08,08,1, 11.9,1,1, -2.132, 10470.277, 219.270, 52613.821 21/03/12,06:46:28,09,08,1, 11.9,1,1, -2.132, 10470.253, 219.268, 52613.800 21/03/12,06:46:28,10,08,1, 11.9,1,1, -2.132, 10470.270, 219.276, 52613.861 21/03/12,06:46:28,11,08,1, 11.9,1,1, -2.132, 10470.256, 219.236, 52613.797 21/03/12,06:46:28,12,08,1, 11.9,1,1, -2.132, 10470.231, 219.271, 52613.879 21/03/12,06:46:28,13,08,1, 11.9,1,1, -2.132, 10470.260, 219.254, 52613.815 21/03/12,06:46:28,14,08,1, 11.9,1,1, -2.132, 10470.278, 219.239, 52613.797 21/03/12,06:46:28,15,08,1, 11.9,1,1, -2.132, 10470.264, 219.201, 52613.799 21/03/12,06:46:28,16,08,1, 11.9,1,1, -2.132, 10470.293, 219.225, 52613.885 21/03/12,06:46:28,17,08,1, 11.9,1,1, -2.132, 10470.215, 219.219, 52613.846 21/03/12,06:46:28,18,08,1, 11.9,1,1, -2.132, 10470.270, 219.197, 52613.846 21/03/12,06:46:28,19,08,1, 11.9,1,1, -2.132, 10470.253, 219.204, 52613.817 21/03/12,06:46:29,00,08,1, 11.9,1,1, -2.130, 10470.250, 219.204, 52613.817 21/03/12,06:46:29,01,08,1, 11.9,1,1, -2.130, 10470.252, 219.178, 52613.803 21/03/12,06:46:29,02,08,1, 11.9,1,1, -2.130, 10470.264, 219.185, 52613.783 21/03/12,06:46:29,03,08,1, 11.9,1,1, -2.130, 10470.266, 219.186, 52613.770 21/03/12,06:46:29,04,08,1, 11.9,1,1, -2.130, 10470.267, 219.170, 52613.762 21/03/12,06:46:29,05,08,1, 11.9,1,1, -2.130, 10470.262, 219.183, 52613.786 21/03/12,06:46:29,06,08,1, 11.9,1,1, -2.130, 10470.275, 219.181, 52613.789 21/03/12,06:46:29,07,08,1, 11.9,1,1, -2.130, 10470.232, 219.166, 52613.769 21/03/12,06:46:29,08,08,1, 11.9,1,1, -2.130, 10470.232, 219.158, 52613.780 21/03/12,06:46:29,09,08,1, 11.9,1,1, -2.130, 10470.259, 219.137, 52613.783 21/03/12,06:46:29,10,08,1, 11.9,1,1, -2.130, 10470.254, 219.135, 52613.778 21/03/12,06:46:29,11,08,1, 11.9,1,1, -2.130, 10470.242, 219.132, 52613.782 21/03/12,06:46:29,12,08,1, 11.9,1,1, -2.130, 10470.253, 219.147, 52613.770 21/03/12,06:46:29,13,08,1, 11.9,1,1, -2.130, 10470.236, 219.126, 52613.767 21/03/12,06:46:29,14,08,1, 11.9,1,1, -2.130, 10470.216, 219.131, 52613.716 21/03/12,06:46:29,15,08,1, 11.9,1,1, -2.130, 10470.230, 219.146, 52613.766 21/03/12,06:46:29,16,08,1, 11.9,1,1, -2.130, 10470.200, 219.129, 52613.747 21/03/12,06:46:29,17,08,1, 11.9,1,1, -2.130, 10470.232, 219.110, 52613.740 21/03/12,06:46:29,18,08,1, 11.9,1,1, -2.130, 10470.232, 219.126, 52613.745 21/03/12,06:46:29,19,08,1, 11.9,1,1, -2.130, 10470.245, 219.117, 52613.746 21/03/12,06:46:30,00,08,1, 11.8,1,1, -2.127, 10470.241, 219.117, 52613.746 21/03/12,06:46:30,01,08,1, 11.8,1,1, -2.127, 10470.209, 219.107, 52613.745 21/03/12,06:46:30,02,08,1, 11.8,1,1, -2.127, 10470.216, 219.120, 52613.762 21/03/12,06:46:30,03,08,1, 11.8,1,1, -2.127, 10470.185, 219.108, 52613.746 21/03/12,06:46:30,04,08,1, 11.8,1,1, -2.127, 10470.214, 219.114, 52613.741 21/03/12,06:46:30,05,08,1, 11.8,1,1, -2.127, 10470.190, 219.096, 52613.750 21/03/12,06:46:30,06,08,1, 11.8,1,1, -2.127, 10470.188, 219.061, 52613.700 21/03/12,06:46:30,07,08,1, 11.8,1,1, -2.127, 10470.207, 219.076, 52613.711 21/03/12,06:46:30,08,08,1, 11.8,1,1, -2.127, 10470.179, 219.102, 52613.761 21/03/12,06:46:30,09,08,1, 11.8,1,1, -2.127, 10470.188, 219.076, 52613.755 21/03/12,06:46:30,10,08,1, 11.8,1,1, -2.127, 10470.202, 219.084, 52613.722 21/03/12,06:46:30,11,08,1, 11.8,1,1, -2.127, 10470.184, 219.070, 52613.736 21/03/12,06:46:30,12,08,1, 11.8,1,1, -2.127, 10470.194, 219.081, 52613.770 21/03/12,06:46:30,13,08,1, 11.8,1,1, -2.127, 10470.185, 219.056, 52613.726 21/03/12,06:46:30,14,08,1, 11.8,1,1, -2.127, 10470.224, 219.079, 52613.779 21/03/12,06:46:30,15,08,1, 11.8,1,1, -2.127, 10470.174, 219.065, 52613.750 21/03/12,06:46:30,16,08,1, 11.8,1,1, -2.127, 10470.207, 219.060, 52613.745 21/03/12,06:46:30,17,08,1, 11.8,1,1, -2.127, 10470.171, 219.061, 52613.707 21/03/12,06:46:30,18,08,1, 11.8,1,1, -2.127, 10470.174, 219.066, 52613.735 21/03/12,06:46:30,19,08,1, 11.8,1,1, -2.127, 10470.167, 219.061, 52613.758 21/03/12,06:46:31,00,08,1, 11.8,1,1, -2.132, 10470.166, 219.061, 52613.758 21/03/12,06:46:31,01,08,1, 11.8,1,1, -2.132, 10470.148, 219.059, 52613.707 21/03/12,06:46:31,02,08,1, 11.8,1,1, -2.132, 10470.153, 219.043, 52613.751 21/03/12,06:46:31,03,08,1, 11.8,1,1, -2.132, 10470.162, 219.024, 52613.744 21/03/12,06:46:31,04,08,1, 11.8,1,1, -2.132, 10470.150, 219.042, 52613.684 21/03/12,06:46:31,05,08,1, 11.8,1,1, -2.132, 10470.130, 219.026, 52613.740 21/03/12,06:46:31,06,08,1, 11.8,1,1, -2.132, 10470.148, 219.018, 52613.714 21/03/12,06:46:31,07,08,1, 11.8,1,1, -2.132, 10470.139, 219.013, 52613.705 21/03/12,06:46:31,08,08,1, 11.8,1,1, -2.132, 10470.134, 219.013, 52613.679 21/03/12,06:46:31,09,08,1, 11.8,1,1, -2.132, 10470.120, 218.998, 52613.715 21/03/12,06:46:31,10,08,1, 11.8,1,1, -2.132, 10470.137, 219.002, 52613.690 21/03/12,06:46:31,11,08,1, 11.8,1,1, -2.132, 10470.097, 218.999, 52613.718 21/03/12,06:46:31,12,08,1, 11.8,1,1, -2.132, 10470.093, 218.984, 52613.698 21/03/12,06:46:31,13,08,1, 11.8,1,1, -2.132, 10470.084, 218.992, 52613.706 21/03/12,06:46:31,14,08,1, 11.8,1,1, -2.132, 10470.099, 218.964, 52613.665 21/03/12,06:46:31,15,08,1, 11.8,1,1, -2.132, 10470.092, 218.992, 52613.714 21/03/12,06:46:31,16,08,1, 11.8,1,1, -2.132, 10470.128, 218.939, 52613.368 21/03/12,06:46:31,17,08,1, 11.8,1,1, -2.132, 10470.066, 218.977, 52613.719 21/03/12,06:46:31,18,08,1, 11.8,1,1, -2.132, 10470.084, 218.974, 52613.732 21/03/12,06:46:31,19,08,1, 11.8,1,1, -2.132, 10470.084, 218.947, 52613.699 21/03/12,06:46:32,00,08,1, 11.9,1,1, -2.127, 10470.083, 218.947, 52613.699 21/03/12,06:46:32,01,08,1, 11.9,1,1, -2.127, 10470.110, 218.945, 52613.708 21/03/12,06:46:32,02,08,1, 11.9,1,1, -2.127, 10470.066, 218.925, 52613.678 21/03/12,06:46:32,03,08,1, 11.9,1,1, -2.127, 10470.101, 218.917, 52613.712 21/03/12,06:46:32,04,08,1, 11.9,1,1, -2.127, 10470.093, 218.879, 52613.739 21/03/12,06:46:32,05,08,1, 11.9,1,1, -2.127, 10470.078, 218.903, 52613.711 21/03/12,06:46:32,06,08,1, 11.9,1,1, -2.127, 10470.080, 218.882, 52613.717 21/03/12,06:46:32,07,08,1, 11.9,1,1, -2.127, 10470.092, 218.896, 52613.680 21/03/12,06:46:32,08,08,1, 11.9,1,1, -2.127, 10470.069, 218.896, 52613.677 21/03/12,06:46:32,09,08,1, 11.9,1,1, -2.127, 10470.090, 218.870, 52613.669 21/03/12,06:46:32,10,08,1, 11.9,1,1, -2.127, 10470.079, 218.888, 52613.667 21/03/12,06:46:32,11,08,1, 11.9,1,1, -2.127, 10470.074, 218.867, 52613.691 21/03/12,06:46:32,12,08,1, 11.9,1,1, -2.127, 10470.085, 218.867, 52613.686 21/03/12,06:46:32,13,08,1, 11.9,1,1, -2.127, 10470.069, 218.868, 52613.653 21/03/12,06:46:32,14,08,1, 11.9,1,1, -2.127, 10470.080, 218.867, 52613.703 21/03/12,06:46:32,15,08,1, 11.9,1,1, -2.127, 10470.088, 218.842, 52613.703 21/03/12,06:46:32,16,08,1, 11.9,1,1, -2.127, 10470.075, 218.863, 52613.702 21/03/12,06:46:32,17,08,1, 11.9,1,1, -2.127, 10470.101, 218.835, 52613.683 21/03/12,06:46:32,18,08,1, 11.9,1,1, -2.127, 10470.101, 218.832, 52613.654 21/03/12,06:46:32,19,08,1, 11.9,1,1, -2.127, 10470.107, 218.825, 52613.654 21/03/12,06:46:33,00,08,1, 11.8,1,1, -2.129, 10470.099, 218.825, 52613.654 21/03/12,06:46:33,01,08,1, 11.8,1,1, -2.129, 10470.097, 218.807, 52613.698 21/03/12,06:46:33,02,08,1, 11.8,1,1, -2.129, 10470.110, 218.790, 52613.621 21/03/12,06:46:33,03,08,1, 11.8,1,1, -2.129, 10470.104, 218.783, 52613.648 21/03/12,06:46:33,04,08,1, 11.8,1,1, -2.129, 10470.104, 218.764, 52613.667 21/03/12,06:46:33,05,08,1, 11.8,1,1, -2.129, 10470.103, 218.771, 52613.678 21/03/12,06:46:33,06,08,1, 11.8,1,1, -2.129, 10470.090, 218.786, 52613.639 21/03/12,06:46:33,07,08,1, 11.8,1,1, -2.129, 10470.103, 218.783, 52613.651 21/03/12,06:46:33,08,08,1, 11.8,1,1, -2.129, 10470.119, 218.784, 52613.664 21/03/12,06:46:33,09,08,1, 11.8,1,1, -2.129, 10470.117, 218.773, 52613.663 21/03/12,06:46:33,10,08,1, 11.8,1,1, -2.129, 10470.099, 218.738, 52613.616 21/03/12,06:46:33,11,08,1, 11.8,1,1, -2.129, 10470.114, 218.744, 52613.662 21/03/12,06:46:33,12,08,1, 11.8,1,1, -2.129, 10470.115, 218.733, 52613.627 21/03/12,06:46:33,13,08,1, 11.8,1,1, -2.129, 10470.134, 218.719, 52613.620 21/03/12,06:46:33,14,08,1, 11.8,1,1, -2.129, 10470.140, 218.730, 52613.631 21/03/12,06:46:33,15,08,1, 11.8,1,1, -2.129, 10470.137, 218.705, 52613.680 21/03/12,06:46:33,16,08,1, 11.8,1,1, -2.129, 10470.148, 218.708, 52613.631 21/03/12,06:46:33,17,08,1, 11.8,1,1, -2.129, 10470.115, 218.708, 52613.608 21/03/12,06:46:33,18,08,1, 11.8,1,1, -2.129, 10470.137, 218.700, 52613.610 21/03/12,06:46:33,19,08,1, 11.8,1,1, -2.129, 10470.161, 218.693, 52613.622 21/03/12,06:46:34,00,09,1, 11.7,1,1, -2.131, 10470.158, 218.693, 52613.622 21/03/12,06:46:34,01,09,1, 11.7,1,1, -2.131, 10470.169, 218.688, 52613.542 21/03/12,06:46:34,02,09,1, 11.7,1,1, -2.131, 10470.153, 218.671, 52613.589 21/03/12,06:46:34,03,09,1, 11.7,1,1, -2.131, 10470.165, 218.664, 52613.570 21/03/12,06:46:34,04,09,1, 11.7,1,1, -2.131, 10470.160, 218.668, 52613.590 21/03/12,06:46:34,05,09,1, 11.7,1,1, -2.131, 10470.155, 218.656, 52613.596 21/03/12,06:46:34,06,09,1, 11.7,1,1, -2.131, 10470.153, 218.654, 52613.617 21/03/12,06:46:34,07,09,1, 11.7,1,1, -2.131, 10470.141, 218.661, 52613.630 21/03/12,06:46:34,08,09,1, 11.7,1,1, -2.131, 10470.155, 218.645, 52613.628 21/03/12,06:46:34,09,09,1, 11.7,1,1, -2.131, 10470.161, 218.648, 52613.610 21/03/12,06:46:34,10,09,1, 11.7,1,1, -2.131, 10470.140, 218.656, 52613.380 21/03/12,06:46:34,11,09,1, 11.7,1,1, -2.131, 10470.135, 218.658, 52613.680 21/03/12,06:46:34,12,09,1, 11.7,1,1, -2.131, 10470.153, 218.645, 52613.634 21/03/12,06:46:34,13,09,1, 11.7,1,1, -2.131, 10470.160, 218.654, 52613.638 21/03/12,06:46:34,14,09,1, 11.7,1,1, -2.131, 10470.159, 218.627, 52613.634 21/03/12,06:46:34,15,09,1, 11.7,1,1, -2.131, 10470.167, 218.629, 52613.625 21/03/12,06:46:34,16,09,1, 11.7,1,1, -2.131, 10470.177, 218.638, 52613.655 21/03/12,06:46:34,17,09,1, 11.7,1,1, -2.131, 10470.162, 218.637, 52613.636 21/03/12,06:46:34,18,09,1, 11.7,1,1, -2.131, 10470.165, 218.602, 52613.623 21/03/12,06:46:34,19,09,1, 11.7,1,1, -2.131, 10470.125, 218.619, 52613.618 21/03/12,06:46:35,00,09,1, 11.9,1,1, -2.133, 10470.124, 218.619, 52613.618 21/03/12,06:46:35,01,09,1, 11.9,1,1, -2.133, 10470.132, 218.623, 52613.656 21/03/12,06:46:35,02,09,1, 11.9,1,1, -2.133, 10470.153, 218.619, 52613.632 21/03/12,06:46:35,03,09,1, 11.9,1,1, -2.133, 10470.167, 218.639, 52613.654 21/03/12,06:46:35,04,09,1, 11.9,1,1, -2.133, 10470.156, 218.589, 52613.605 21/03/12,06:46:35,05,09,1, 11.9,1,1, -2.133, 10470.153, 218.624, 52613.619 21/03/12,06:46:35,06,09,1, 11.9,1,1, -2.133, 10470.157, 218.609, 52613.525 21/03/12,06:46:35,07,09,1, 11.9,1,1, -2.133, 10470.132, 218.616, 52613.674 21/03/12,06:46:35,08,09,1, 11.9,1,1, -2.133, 10470.184, 218.619, 52613.638 21/03/12,06:46:35,09,09,1, 11.9,1,1, -2.133, 10470.143, 218.599, 52613.628 21/03/12,06:46:35,10,09,1, 11.9,1,1, -2.133, 10470.153, 218.576, 52613.614 21/03/12,06:46:35,11,09,1, 11.9,1,1, -2.133, 10470.160, 218.592, 52613.601 21/03/12,06:46:35,12,09,1, 11.9,1,1, -2.133, 10470.161, 218.579, 52613.566 21/03/12,06:46:35,13,09,1, 11.9,1,1, -2.133, 10470.161, 218.568, 52613.616 21/03/12,06:46:35,14,09,1, 11.9,1,1, -2.133, 10470.172, 218.573, 52613.571 21/03/12,06:46:35,15,09,1, 11.9,1,1, -2.133, 10470.148, 218.564, 52613.579 21/03/12,06:46:35,16,09,1, 11.9,1,1, -2.133, 10470.148, 218.563, 52613.615 21/03/12,06:46:35,17,09,1, 11.9,1,1, -2.133, 10470.152, 218.537, 52613.599 21/03/12,06:46:35,18,09,1, 11.9,1,1, -2.133, 10470.192, 218.567, 52613.602 21/03/12,06:46:35,19,09,1, 11.9,1,1, -2.133, 10470.189, 218.537, 52613.371 21/03/12,06:46:36,00,09,1, 11.9,1,1, -2.132, 10470.183, 218.537, 52613.371 21/03/12,06:46:36,01,09,1, 11.9,1,1, -2.132, 10470.144, 218.585, 52613.609 21/03/12,06:46:36,02,09,1, 11.9,1,1, -2.132, 10470.168, 218.570, 52613.607 21/03/12,06:46:36,03,09,1, 11.9,1,1, -2.132, 10470.184, 218.568, 52613.607 21/03/12,06:46:36,04,09,1, 11.9,1,1, -2.132, 10470.200, 218.546, 52613.576 21/03/12,06:46:36,05,09,1, 11.9,1,1, -2.132, 10470.174, 218.558, 52613.622 21/03/12,06:46:36,06,09,1, 11.9,1,1, -2.132, 10470.164, 218.543, 52613.583 21/03/12,06:46:36,07,09,1, 11.9,1,1, -2.132, 10470.189, 218.558, 52613.596 21/03/12,06:46:36,08,09,1, 11.9,1,1, -2.132, 10470.196, 218.550, 52613.644 21/03/12,06:46:36,09,09,1, 11.9,1,1, -2.132, 10470.156, 218.555, 52613.561 21/03/12,06:46:36,10,09,1, 11.9,1,1, -2.132, 10470.168, 218.582, 52613.621 21/03/12,06:46:36,11,09,1, 11.9,1,1, -2.132, 10470.191, 218.546, 52613.586 21/03/12,06:46:36,12,09,1, 11.9,1,1, -2.132, 10470.177, 218.579, 52613.568 21/03/12,06:46:36,13,09,1, 11.9,1,1, -2.132, 10470.180, 218.565, 52613.599 21/03/12,06:46:36,14,09,1, 11.9,1,1, -2.132, 10470.148, 218.563, 52613.585 21/03/12,06:46:36,15,09,1, 11.9,1,1, -2.132, 10470.171, 218.593, 52613.584 21/03/12,06:46:36,16,09,1, 11.9,1,1, -2.132, 10470.172, 218.567, 52613.665 21/03/12,06:46:36,17,09,1, 11.9,1,1, -2.132, 10470.176, 218.567, 52613.591 21/03/12,06:46:36,18,09,1, 11.9,1,1, -2.132, 10470.183, 218.562, 52613.565 21/03/12,06:46:36,19,09,1, 11.9,1,1, -2.132, 10470.193, 218.541, 52613.625 21/03/12,06:46:37,00,09,1, 11.8,1,1, -2.131, 10470.191, 218.541, 52613.625 21/03/12,06:46:37,01,09,1, 11.8,1,1, -2.131, 10470.183, 218.577, 52613.590 21/03/12,06:46:37,02,09,1, 11.8,1,1, -2.131, 10470.183, 218.571, 52613.624 21/03/12,06:46:37,03,09,1, 11.8,1,1, -2.131, 10470.186, 218.563, 52613.615 21/03/12,06:46:37,04,09,1, 11.8,1,1, -2.131, 10470.168, 218.586, 52613.597 21/03/12,06:46:37,05,09,1, 11.8,1,1, -2.131, 10470.189, 218.585, 52613.610 21/03/12,06:46:37,06,09,1, 11.8,1,1, -2.131, 10470.169, 218.589, 52613.598 21/03/12,06:46:37,07,09,1, 11.8,1,1, -2.131, 10470.197, 218.603, 52613.555 21/03/12,06:46:37,08,09,1, 11.8,1,1, -2.131, 10470.189, 218.564, 52613.575 21/03/12,06:46:37,09,09,1, 11.8,1,1, -2.131, 10470.206, 218.554, 52613.602 21/03/12,06:46:37,10,09,1, 11.8,1,1, -2.131, 10470.178, 218.573, 52613.599 21/03/12,06:46:37,11,09,1, 11.8,1,1, -2.131, 10470.213, 218.567, 52613.607 21/03/12,06:46:37,12,09,1, 11.8,1,1, -2.131, 10470.210, 218.574, 52613.596 21/03/12,06:46:37,13,09,1, 11.8,1,1, -2.131, 10470.213, 218.576, 52613.588 21/03/12,06:46:37,14,09,1, 11.8,1,1, -2.131, 10470.211, 218.576, 52613.557 21/03/12,06:46:37,15,09,1, 11.8,1,1, -2.131, 10470.225, 218.563, 52613.565 21/03/12,06:46:37,16,09,1, 11.8,1,1, -2.131, 10470.202, 218.573, 52613.605 21/03/12,06:46:37,17,09,1, 11.8,1,1, -2.131, 10470.217, 218.548, 52613.554 21/03/12,06:46:37,18,09,1, 11.8,1,1, -2.131, 10470.223, 218.539, 52613.569 21/03/12,06:46:37,19,09,1, 11.8,1,1, -2.131, 10470.201, 218.566, 52613.556 21/03/12,06:46:38,00,09,1, 11.9,1,1, -2.131, 10470.200, 218.566, 52613.556 21/03/12,06:46:38,01,09,1, 11.9,1,1, -2.131, 10470.211, 218.555, 52613.536 21/03/12,06:46:38,02,09,1, 11.9,1,1, -2.131, 10470.213, 218.557, 52613.555 21/03/12,06:46:38,03,09,1, 11.9,1,1, -2.131, 10470.211, 218.520, 52613.575 21/03/12,06:46:38,04,09,1, 11.9,1,1, -2.131, 10470.230, 218.521, 52613.561 21/03/12,06:46:38,05,09,1, 11.9,1,1, -2.131, 10470.220, 218.522, 52613.553 21/03/12,06:46:38,06,09,1, 11.9,1,1, -2.131, 10470.222, 218.564, 52613.560 21/03/12,06:46:38,07,09,1, 11.9,1,1, -2.131, 10470.250, 218.535, 52613.589 21/03/12,06:46:38,08,09,1, 11.9,1,1, -2.131, 10470.225, 218.505, 52613.577 21/03/12,06:46:38,09,09,1, 11.9,1,1, -2.131, 10470.233, 218.526, 52613.573 21/03/12,06:46:38,10,09,1, 11.9,1,1, -2.131, 10470.250, 218.499, 52613.602 21/03/12,06:46:38,11,09,1, 11.9,1,1, -2.131, 10470.253, 218.512, 52613.583 21/03/12,06:46:38,12,09,1, 11.9,1,1, -2.131, 10470.240, 218.521, 52613.591 21/03/12,06:46:38,13,09,1, 11.9,1,1, -2.131, 10470.229, 218.514, 52613.543 21/03/12,06:46:38,14,09,1, 11.9,1,1, -2.131, 10470.228, 218.519, 52613.558 21/03/12,06:46:38,15,09,1, 11.9,1,1, -2.131, 10470.248, 218.508, 52613.550 21/03/12,06:46:38,16,09,1, 11.9,1,1, -2.131, 10470.248, 218.495, 52613.458 21/03/12,06:46:38,17,09,1, 11.9,1,1, -2.131, 10470.300, 218.506, 52613.570 21/03/12,06:46:38,18,09,1, 11.9,1,1, -2.131, 10470.281, 218.502, 52613.583 21/03/12,06:46:38,19,09,1, 11.9,1,1, -2.131, 10470.280, 218.500, 52613.571 21/03/12,06:46:39,00,10,1, 11.9,1,1, -2.131, 10470.275, 218.500, 52613.571 21/03/12,06:46:39,01,10,1, 11.9,1,1, -2.131, 10470.270, 218.476, 52613.589 21/03/12,06:46:39,02,10,1, 11.9,1,1, -2.131, 10470.261, 218.475, 52613.588 21/03/12,06:46:39,03,10,1, 11.9,1,1, -2.131, 10470.294, 218.481, 52613.536 21/03/12,06:46:39,04,10,1, 11.9,1,1, -2.131, 10470.270, 218.480, 52613.657 21/03/12,06:46:39,05,10,1, 11.9,1,1, -2.131, 10470.279, 218.510, 52613.576 21/03/12,06:46:39,06,10,1, 11.9,1,1, -2.131, 10470.276, 218.497, 52613.579 21/03/12,06:46:39,07,10,1, 11.9,1,1, -2.131, 10470.303, 218.521, 52613.724 21/03/12,06:46:39,08,10,1, 11.9,1,1, -2.131, 10470.315, 218.511, 52613.517 21/03/12,06:46:39,09,10,1, 11.9,1,1, -2.131, 10470.329, 218.534, 52613.536 21/03/12,06:46:39,10,10,1, 11.9,1,1, -2.131, 10470.352, 218.510, 52613.557 21/03/12,06:46:39,11,10,1, 11.9,1,1, -2.131, 10470.363, 218.494, 52613.572 21/03/12,06:46:39,12,10,1, 11.9,1,1, -2.131, 10470.360, 218.528, 52613.531 21/03/12,06:46:39,13,10,1, 11.9,1,1, -2.131, 10470.369, 218.536, 52613.552 21/03/12,06:46:39,14,10,1, 11.9,1,1, -2.131, 10470.377, 218.507, 52613.581 21/03/12,06:46:39,15,10,1, 11.9,1,1, -2.131, 10470.381, 218.547, 52613.540 21/03/12,06:46:39,16,10,1, 11.9,1,1, -2.131, 10470.379, 218.541, 52613.564 21/03/12,06:46:39,17,10,1, 11.9,1,1, -2.131, 10470.398, 218.560, 52613.528 21/03/12,06:46:39,18,10,1, 11.9,1,1, -2.131, 10470.413, 218.581, 52613.586 21/03/12,06:46:39,19,10,1, 11.9,1,1, -2.131, 10470.413, 218.574, 52613.572 21/03/12,06:46:40,00,09,1, 11.9,1,1, -2.134, 10470.408, 218.574, 52613.572 21/03/12,06:46:40,01,09,1, 11.9,1,1, -2.134, 10470.401, 218.598, 52613.586 21/03/12,06:46:40,02,09,1, 11.9,1,1, -2.134, 10470.422, 218.603, 52613.599 21/03/12,06:46:40,03,09,1, 11.9,1,1, -2.134, 10470.427, 218.621, 52613.573 21/03/12,06:46:40,04,09,1, 11.9,1,1, -2.134, 10470.438, 218.640, 52613.570 21/03/12,06:46:40,05,09,1, 11.9,1,1, -2.134, 10470.433, 218.615, 52613.570 21/03/12,06:46:40,06,09,1, 11.9,1,1, -2.134, 10470.433, 218.650, 52613.574 21/03/12,06:46:40,07,09,1, 11.9,1,1, -2.134, 10470.441, 218.652, 52613.565 21/03/12,06:46:40,08,09,1, 11.9,1,1, -2.134, 10470.446, 218.656, 52613.599 21/03/12,06:46:40,09,09,1, 11.9,1,1, -2.134, 10470.421, 218.666, 52613.583 21/03/12,06:46:40,10,09,1, 11.9,1,1, -2.134, 10470.431, 218.679, 52613.623 21/03/12,06:46:40,11,09,1, 11.9,1,1, -2.134, 10470.444, 218.671, 52613.582 21/03/12,06:46:40,12,09,1, 11.9,1,1, -2.134, 10470.421, 218.682, 52613.620 21/03/12,06:46:40,13,09,1, 11.9,1,1, -2.134, 10470.410, 218.670, 52613.620 21/03/12,06:46:40,14,09,1, 11.9,1,1, -2.134, 10470.408, 218.679, 52613.580 21/03/12,06:46:40,15,09,1, 11.9,1,1, -2.134, 10470.422, 218.675, 52613.574 21/03/12,06:46:40,16,09,1, 11.9,1,1, -2.134, 10470.422, 218.698, 52613.618 21/03/12,06:46:40,17,09,1, 11.9,1,1, -2.134, 10470.441, 218.694, 52613.605 21/03/12,06:46:40,18,09,1, 11.9,1,1, -2.134, 10470.428, 218.694, 52613.604 21/03/12,06:46:40,19,09,1, 11.9,1,1, -2.134, 10470.432, 218.712, 52613.578 21/03/12,06:46:41,00,08,1, 11.9,1,1, -2.132, 10470.425, 218.712, 52613.578 21/03/12,06:46:41,01,08,1, 11.9,1,1, -2.132, 10470.413, 218.718, 52613.614 21/03/12,06:46:41,02,08,1, 11.9,1,1, -2.132, 10470.398, 218.717, 52613.598 21/03/12,06:46:41,03,08,1, 11.9,1,1, -2.132, 10470.391, 218.682, 52613.589 21/03/12,06:46:41,04,08,1, 11.9,1,1, -2.132, 10470.398, 218.702, 52613.558 21/03/12,06:46:41,05,08,1, 11.9,1,1, -2.132, 10470.384, 218.705, 52613.528 21/03/12,06:46:41,06,08,1, 11.9,1,1, -2.132, 10470.380, 218.693, 52613.589 21/03/12,06:46:41,07,08,1, 11.9,1,1, -2.132, 10470.398, 218.697, 52613.598 21/03/12,06:46:41,08,08,1, 11.9,1,1, -2.132, 10470.373, 218.695, 52613.558 21/03/12,06:46:41,09,08,1, 11.9,1,1, -2.132, 10470.391, 218.714, 52613.526 21/03/12,06:46:41,10,08,1, 11.9,1,1, -2.132, 10470.373, 218.667, 52613.535 21/03/12,06:46:41,11,08,1, 11.9,1,1, -2.132, 10470.394, 218.712, 52613.566 21/03/12,06:46:41,12,08,1, 11.9,1,1, -2.132, 10470.385, 218.687, 52613.590 21/03/12,06:46:41,13,08,1, 11.9,1,1, -2.132, 10470.390, 218.696, 52613.563 21/03/12,06:46:41,14,08,1, 11.9,1,1, -2.132, 10470.397, 218.710, 52613.554 21/03/12,06:46:41,15,08,1, 11.9,1,1, -2.132, 10470.399, 218.713, 52613.561 21/03/12,06:46:41,16,08,1, 11.9,1,1, -2.132, 10470.385, 218.688, 52613.547 21/03/12,06:46:41,17,08,1, 11.9,1,1, -2.132, 10470.399, 218.699, 52613.570 21/03/12,06:46:41,18,08,1, 11.9,1,1, -2.132, 10470.386, 218.688, 52613.602 21/03/12,06:46:41,19,08,1, 11.9,1,1, -2.132, 10470.401, 218.708, 52613.611 21/03/12,06:46:42,00,08,1, 11.9,1,1, -2.130, 10470.400, 218.708, 52613.611 21/03/12,06:46:42,01,08,1, 11.9,1,1, -2.130, 10470.387, 218.685, 52613.544 21/03/12,06:46:42,02,08,1, 11.9,1,1, -2.130, 10470.377, 218.709, 52613.579 21/03/12,06:46:42,03,08,1, 11.9,1,1, -2.130, 10470.398, 218.709, 52613.559 21/03/12,06:46:42,04,08,1, 11.9,1,1, -2.130, 10470.380, 218.688, 52613.567 21/03/12,06:46:42,05,08,1, 11.9,1,1, -2.130, 10470.366, 218.689, 52613.534 21/03/12,06:46:42,06,08,1, 11.9,1,1, -2.130, 10470.352, 218.705, 52613.557 21/03/12,06:46:42,07,08,1, 11.9,1,1, -2.130, 10470.346, 218.707, 52613.563 21/03/12,06:46:42,08,08,1, 11.9,1,1, -2.130, 10470.355, 218.697, 52613.538 21/03/12,06:46:42,09,08,1, 11.9,1,1, -2.130, 10470.343, 218.709, 52613.540 21/03/12,06:46:42,10,08,1, 11.9,1,1, -2.130, 10470.357, 218.718, 52613.603 21/03/12,06:46:42,11,08,1, 11.9,1,1, -2.130, 10470.350, 218.714, 52613.578 21/03/12,06:46:42,12,08,1, 11.9,1,1, -2.130, 10470.325, 218.699, 52613.551 21/03/12,06:46:42,13,08,1, 11.9,1,1, -2.130, 10470.337, 218.690, 52613.568 21/03/12,06:46:42,14,08,1, 11.9,1,1, -2.130, 10470.313, 218.698, 52613.573 21/03/12,06:46:42,15,08,1, 11.9,1,1, -2.130, 10470.293, 218.722, 52613.586 21/03/12,06:46:42,16,08,1, 11.9,1,1, -2.130, 10470.301, 218.708, 52613.638 21/03/12,06:46:42,17,08,1, 11.9,1,1, -2.130, 10470.324, 218.704, 52613.605 21/03/12,06:46:42,18,08,1, 11.9,1,1, -2.130, 10470.297, 218.704, 52613.554 21/03/12,06:46:42,19,08,1, 11.9,1,1, -2.130, 10470.293, 218.675, 52613.546 21/03/12,06:46:43,00,08,1, 11.9,1,1, -2.132, 10470.291, 218.675, 52613.546 21/03/12,06:46:43,01,08,1, 11.9,1,1, -2.132, 10470.265, 218.737, 52613.513 21/03/12,06:46:43,02,08,1, 11.9,1,1, -2.132, 10470.254, 218.721, 52613.647 21/03/12,06:46:43,03,08,1, 11.9,1,1, -2.132, 10470.275, 218.716, 52613.609 21/03/12,06:46:43,04,08,1, 11.9,1,1, -2.132, 10470.276, 218.711, 52613.575 21/03/12,06:46:43,05,08,1, 11.9,1,1, -2.132, 10470.223, 218.700, 52613.615 21/03/12,06:46:43,06,08,1, 11.9,1,1, -2.132, 10470.224, 218.685, 52613.578 21/03/12,06:46:43,07,08,1, 11.9,1,1, -2.132, 10470.203, 218.720, 52613.583 21/03/12,06:46:43,08,08,1, 11.9,1,1, -2.132, 10470.203, 218.698, 52613.582 21/03/12,06:46:43,09,08,1, 11.9,1,1, -2.132, 10470.196, 218.694, 52613.577 21/03/12,06:46:43,10,08,1, 11.9,1,1, -2.132, 10470.168, 218.681, 52613.530 21/03/12,06:46:43,11,08,1, 11.9,1,1, -2.132, 10470.186, 218.693, 52613.571 21/03/12,06:46:43,12,08,1, 11.9,1,1, -2.132, 10470.151, 218.717, 52613.556 21/03/12,06:46:43,13,08,1, 11.9,1,1, -2.132, 10470.154, 218.699, 52613.565 21/03/12,06:46:43,14,08,1, 11.9,1,1, -2.132, 10470.145, 218.692, 52613.558 21/03/12,06:46:43,15,08,1, 11.9,1,1, -2.132, 10470.151, 218.680, 52613.552 21/03/12,06:46:43,16,08,1, 11.9,1,1, -2.132, 10470.136, 218.693, 52613.524 21/03/12,06:46:43,17,08,1, 11.9,1,1, -2.132, 10470.131, 218.709, 52613.591 21/03/12,06:46:43,18,08,1, 11.9,1,1, -2.132, 10470.105, 218.666, 52613.554 21/03/12,06:46:43,19,08,1, 11.9,1,1, -2.132, 10470.111, 218.708, 52613.561 21/03/12,06:46:44,00,08,1, 11.8,1,1, -2.135, 10470.108, 218.708, 52613.561 21/03/12,06:46:44,01,08,1, 11.8,1,1, -2.135, 10470.120, 218.687, 52613.590 21/03/12,06:46:44,02,08,1, 11.8,1,1, -2.135, 10470.095, 218.671, 52613.566 21/03/12,06:46:44,03,08,1, 11.8,1,1, -2.135, 10470.084, 218.710, 52613.595 21/03/12,06:46:44,04,08,1, 11.8,1,1, -2.135, 10470.101, 218.725, 52613.591 21/03/12,06:46:44,05,08,1, 11.8,1,1, -2.135, 10470.079, 218.733, 52613.624 21/03/12,06:46:44,06,08,1, 11.8,1,1, -2.135, 10470.084, 218.704, 52613.571 21/03/12,06:46:44,07,08,1, 11.8,1,1, -2.135, 10470.075, 218.702, 52613.590 21/03/12,06:46:44,08,08,1, 11.8,1,1, -2.135, 10470.053, 218.720, 52613.544 21/03/12,06:46:44,09,08,1, 11.8,1,1, -2.135, 10470.088, 218.710, 52613.621 21/03/12,06:46:44,10,08,1, 11.8,1,1, -2.135, 10470.097, 218.699, 52613.602 21/03/12,06:46:44,11,08,1, 11.8,1,1, -2.135, 10470.087, 218.698, 52613.569 21/03/12,06:46:44,12,08,1, 11.8,1,1, -2.135, 10470.100, 218.711, 52613.610 21/03/12,06:46:44,13,08,1, 11.8,1,1, -2.135, 10470.078, 218.724, 52613.615 21/03/12,06:46:44,14,08,1, 11.8,1,1, -2.135, 10470.061, 218.707, 52613.586 21/03/12,06:46:44,15,08,1, 11.8,1,1, -2.135, 10470.085, 218.692, 52613.647 21/03/12,06:46:44,16,08,1, 11.8,1,1, -2.135, 10470.049, 218.707, 52613.601 21/03/12,06:46:44,17,08,1, 11.8,1,1, -2.135, 10470.058, 218.704, 52613.615 21/03/12,06:46:44,18,08,1, 11.8,1,1, -2.135, 10470.056, 218.720, 52613.581 21/03/12,06:46:44,19,08,1, 11.8,1,1, -2.135, 10470.049, 218.729, 52613.587 21/03/12,06:46:45,00,08,1, 11.8,1,1, -2.131, 10470.041, 218.729, 52613.587 21/03/12,06:46:45,01,08,1, 11.8,1,1, -2.131, 10470.029, 218.707, 52613.585 21/03/12,06:46:45,02,08,1, 11.8,1,1, -2.131, 10470.026, 218.734, 52613.560 21/03/12,06:46:45,03,08,1, 11.8,1,1, -2.131, 10470.042, 218.709, 52613.608 21/03/12,06:46:45,04,08,1, 11.8,1,1, -2.131, 10470.016, 218.688, 52613.568 21/03/12,06:46:45,05,08,1, 11.8,1,1, -2.131, 10470.006, 218.713, 52613.598 21/03/12,06:46:45,06,08,1, 11.8,1,1, -2.131, 10470.002, 218.702, 52613.604 21/03/12,06:46:45,07,08,1, 11.8,1,1, -2.131, 10469.988, 218.717, 52613.562 21/03/12,06:46:45,08,08,1, 11.8,1,1, -2.131, 10469.998, 218.715, 52613.588 21/03/12,06:46:45,09,08,1, 11.8,1,1, -2.131, 10469.999, 218.725, 52613.560 21/03/12,06:46:45,10,08,1, 11.8,1,1, -2.131, 10469.973, 218.723, 52613.562 21/03/12,06:46:45,11,08,1, 11.8,1,1, -2.131, 10469.982, 218.706, 52613.570 21/03/12,06:46:45,12,08,1, 11.8,1,1, -2.131, 10469.977, 218.725, 52613.553 21/03/12,06:46:45,13,08,1, 11.8,1,1, -2.131, 10469.972, 218.716, 52613.578 21/03/12,06:46:45,14,08,1, 11.8,1,1, -2.131, 10469.977, 218.694, 52613.549 21/03/12,06:46:45,15,08,1, 11.8,1,1, -2.131, 10469.974, 218.711, 52613.577 21/03/12,06:46:45,16,08,1, 11.8,1,1, -2.131, 10469.959, 218.674, 52613.573 21/03/12,06:46:45,17,08,1, 11.8,1,1, -2.131, 10469.984, 218.722, 52613.608 21/03/12,06:46:45,18,08,1, 11.8,1,1, -2.131, 10469.951, 218.698, 52613.562 21/03/12,06:46:45,19,08,1, 11.8,1,1, -2.131, 10469.928, 218.692, 52613.582 21/03/12,06:46:46,00,08,1, 11.8,1,1, -2.130, 10469.924, 218.692, 52613.582 21/03/12,06:46:46,01,08,1, 11.8,1,1, -2.130, 10469.923, 218.709, 52613.583 21/03/12,06:46:46,02,08,1, 11.8,1,1, -2.130, 10469.922, 218.709, 52613.593 21/03/12,06:46:46,03,08,1, 11.8,1,1, -2.130, 10469.909, 218.715, 52613.556 21/03/12,06:46:46,04,08,1, 11.8,1,1, -2.130, 10469.918, 218.694, 52613.567 21/03/12,06:46:46,05,08,1, 11.8,1,1, -2.130, 10469.878, 218.696, 52613.559 21/03/12,06:46:46,06,08,1, 11.8,1,1, -2.130, 10469.894, 218.701, 52613.549 21/03/12,06:46:46,07,08,1, 11.8,1,1, -2.130, 10469.913, 218.704, 52613.570 21/03/12,06:46:46,08,08,1, 11.8,1,1, -2.130, 10469.894, 218.706, 52613.542 21/03/12,06:46:46,09,08,1, 11.8,1,1, -2.130, 10469.879, 218.704, 52613.558 21/03/12,06:46:46,10,08,1, 11.8,1,1, -2.130, 10469.876, 218.706, 52613.549 21/03/12,06:46:46,11,08,1, 11.8,1,1, -2.130, 10469.890, 218.703, 52613.554 21/03/12,06:46:46,12,08,1, 11.8,1,1, -2.130, 10469.870, 218.661, 52613.559 21/03/12,06:46:46,13,08,1, 11.8,1,1, -2.130, 10469.868, 218.698, 52613.568 21/03/12,06:46:46,14,08,1, 11.8,1,1, -2.130, 10469.841, 218.698, 52613.648 21/03/12,06:46:46,15,08,1, 11.8,1,1, -2.130, 10469.891, 218.687, 52613.486 21/03/12,06:46:46,16,08,1, 11.8,1,1, -2.130, 10469.867, 218.686, 52613.485 21/03/12,06:46:46,17,08,1, 11.8,1,1, -2.130, 10469.847, 218.699, 52613.514 21/03/12,06:46:46,18,08,1, 11.8,1,1, -2.130, 10469.859, 218.706, 52613.545 21/03/12,06:46:46,19,08,1, 11.8,1,1, -2.130, 10469.846, 218.705, 52613.575 21/03/12,06:46:47,00,08,1, 11.9,1,1, -2.133, 10469.841, 218.705, 52613.575 21/03/12,06:46:47,01,08,1, 11.9,1,1, -2.133, 10469.827, 218.712, 52613.565 21/03/12,06:46:47,02,08,1, 11.9,1,1, -2.133, 10469.837, 218.695, 52613.287 21/03/12,06:46:47,03,08,1, 11.9,1,1, -2.133, 10469.809, 218.722, 52613.629 21/03/12,06:46:47,04,08,1, 11.9,1,1, -2.133, 10469.825, 218.743, 52613.654 21/03/12,06:46:47,05,08,1, 11.9,1,1, -2.133, 10469.814, 218.746, 52613.587 21/03/12,06:46:47,06,08,1, 11.9,1,1, -2.133, 10469.823, 218.713, 52613.552 21/03/12,06:46:47,07,08,1, 11.9,1,1, -2.133, 10469.834, 218.707, 52613.536 21/03/12,06:46:47,08,08,1, 11.9,1,1, -2.133, 10469.826, 218.705, 52613.568 21/03/12,06:46:47,09,08,1, 11.9,1,1, -2.133, 10469.822, 218.689, 52613.534 21/03/12,06:46:47,10,08,1, 11.9,1,1, -2.133, 10469.799, 218.726, 52613.576 21/03/12,06:46:47,11,08,1, 11.9,1,1, -2.133, 10469.826, 218.715, 52613.558 21/03/12,06:46:47,12,08,1, 11.9,1,1, -2.133, 10469.816, 218.686, 52613.567 21/03/12,06:46:47,13,08,1, 11.9,1,1, -2.133, 10469.797, 218.697, 52613.582 21/03/12,06:46:47,14,08,1, 11.9,1,1, -2.133, 10469.797, 218.694, 52613.560 21/03/12,06:46:47,15,08,1, 11.9,1,1, -2.133, 10469.790, 218.682, 52613.573 21/03/12,06:46:47,16,08,1, 11.9,1,1, -2.133, 10469.766, 218.671, 52613.504 21/03/12,06:46:47,17,08,1, 11.9,1,1, -2.133, 10469.780, 218.712, 52613.537 21/03/12,06:46:47,18,08,1, 11.9,1,1, -2.133, 10469.775, 218.689, 52613.535 21/03/12,06:46:47,19,08,1, 11.9,1,1, -2.133, 10469.769, 218.692, 52613.517 21/03/12,06:46:48,00,08,1, 11.9,1,1, -2.135, 10469.766, 218.692, 52613.517 21/03/12,06:46:48,01,08,1, 11.9,1,1, -2.135, 10469.761, 218.673, 52613.521 21/03/12,06:46:48,02,08,1, 11.9,1,1, -2.135, 10469.741, 218.713, 52613.541 21/03/12,06:46:48,03,08,1, 11.9,1,1, -2.135, 10469.751, 218.710, 52613.551 21/03/12,06:46:48,04,08,1, 11.9,1,1, -2.135, 10469.742, 218.664, 52613.560 21/03/12,06:46:48,05,08,1, 11.9,1,1, -2.135, 10469.704, 218.670, 52613.493 21/03/12,06:46:48,06,08,1, 11.9,1,1, -2.135, 10469.716, 218.643, 52613.517 21/03/12,06:46:48,07,08,1, 11.9,1,1, -2.135, 10469.731, 218.633, 52613.514 21/03/12,06:46:48,08,08,1, 11.9,1,1, -2.135, 10469.696, 218.632, 52613.539 21/03/12,06:46:48,09,08,1, 11.9,1,1, -2.135, 10469.684, 218.631, 52613.487 21/03/12,06:46:48,10,08,1, 11.9,1,1, -2.135, 10469.694, 218.645, 52613.553 21/03/12,06:46:48,11,08,1, 11.9,1,1, -2.135, 10469.706, 218.630, 52613.269 21/03/12,06:46:48,12,08,1, 11.9,1,1, -2.135, 10469.681, 218.637, 52613.449 21/03/12,06:46:48,13,08,1, 11.9,1,1, -2.135, 10469.657, 218.629, 52613.481 21/03/12,06:46:48,14,08,1, 11.9,1,1, -2.135, 10469.677, 218.660, 52613.802 21/03/12,06:46:48,15,08,1, 11.9,1,1, -2.135, 10469.744, 218.617, 52613.471 21/03/12,06:46:48,16,08,1, 11.9,1,1, -2.135, 10469.682, 218.606, 52613.512 21/03/12,06:46:48,17,08,1, 11.9,1,1, -2.135, 10469.659, 218.627, 52613.498 21/03/12,06:46:48,18,08,1, 11.9,1,1, -2.135, 10469.644, 218.617, 52613.527 21/03/12,06:46:48,19,08,1, 11.9,1,1, -2.135, 10469.647, 218.611, 52613.571 21/03/12,06:46:49,00,08,1, 11.9,1,1, -2.131, 10469.640, 218.611, 52613.571 21/03/12,06:46:49,01,08,1, 11.9,1,1, -2.131, 10469.647, 218.635, 52613.551 21/03/12,06:46:49,02,08,1, 11.9,1,1, -2.131, 10469.636, 218.588, 52613.563 21/03/12,06:46:49,03,08,1, 11.9,1,1, -2.131, 10469.625, 218.616, 52613.550 21/03/12,06:46:49,04,08,1, 11.9,1,1, -2.131, 10469.613, 218.600, 52613.521 21/03/12,06:46:49,05,08,1, 11.9,1,1, -2.131, 10469.626, 218.601, 52613.580 21/03/12,06:46:49,06,08,1, 11.9,1,1, -2.131, 10469.620, 218.601, 52613.555 21/03/12,06:46:49,07,08,1, 11.9,1,1, -2.131, 10469.599, 218.607, 52613.540 21/03/12,06:46:49,08,08,1, 11.9,1,1, -2.131, 10469.609, 218.584, 52613.567 21/03/12,06:46:49,09,08,1, 11.9,1,1, -2.131, 10469.590, 218.588, 52613.519 21/03/12,06:46:49,10,08,1, 11.9,1,1, -2.131, 10469.617, 218.594, 52613.526 21/03/12,06:46:49,11,08,1, 11.9,1,1, -2.131, 10469.608, 218.568, 52613.488 21/03/12,06:46:49,12,08,1, 11.9,1,1, -2.131, 10469.596, 218.541, 52613.532 21/03/12,06:46:49,13,08,1, 11.9,1,1, -2.131, 10469.570, 218.597, 52613.756 21/03/12,06:46:49,14,08,1, 11.9,1,1, -2.131, 10469.576, 218.585, 52613.585 21/03/12,06:46:49,15,08,1, 11.9,1,1, -2.131, 10469.589, 218.567, 52613.574 21/03/12,06:46:49,16,08,1, 11.9,1,1, -2.131, 10469.572, 218.590, 52613.516 21/03/12,06:46:49,17,08,1, 11.9,1,1, -2.131, 10469.607, 218.565, 52613.489 21/03/12,06:46:49,18,08,1, 11.9,1,1, -2.131, 10469.570, 218.553, 52613.489 21/03/12,06:46:49,19,08,1, 11.9,1,1, -2.131, 10469.561, 218.551, 52613.374 21/03/12,06:46:50,00,08,1, 11.9,1,1, -2.131, 10469.557, 218.551, 52613.374 21/03/12,06:46:50,01,08,1, 11.9,1,1, -2.131, 10469.584, 218.561, 52613.581 21/03/12,06:46:50,02,08,1, 11.9,1,1, -2.131, 10469.649, 218.529, 52613.462 21/03/12,06:46:50,03,08,1, 11.9,1,1, -2.131, 10469.607, 218.530, 52613.491 21/03/12,06:46:50,04,08,1, 11.9,1,1, -2.131, 10469.611, 218.537, 52613.496 21/03/12,06:46:50,05,08,1, 11.9,1,1, -2.131, 10469.573, 218.523, 52613.461 21/03/12,06:46:50,06,08,1, 11.9,1,1, -2.131, 10469.603, 218.530, 52613.501 21/03/12,06:46:50,07,08,1, 11.9,1,1, -2.131, 10469.580, 218.517, 52613.515 21/03/12,06:46:50,08,08,1, 11.9,1,1, -2.131, 10469.603, 218.511, 52613.501 21/03/12,06:46:50,09,08,1, 11.9,1,1, -2.131, 10469.607, 218.529, 52613.508 21/03/12,06:46:50,10,08,1, 11.9,1,1, -2.131, 10469.570, 218.488, 52613.476 21/03/12,06:46:50,11,08,1, 11.9,1,1, -2.131, 10469.576, 218.514, 52613.466 21/03/12,06:46:50,12,08,1, 11.9,1,1, -2.131, 10469.602, 218.526, 52613.529 21/03/12,06:46:50,13,08,1, 11.9,1,1, -2.131, 10469.594, 218.501, 52613.489 21/03/12,06:46:50,14,08,1, 11.9,1,1, -2.131, 10469.585, 218.503, 52613.338 21/03/12,06:46:50,15,08,1, 11.9,1,1, -2.131, 10469.599, 218.499, 52613.473 21/03/12,06:46:50,16,08,1, 11.9,1,1, -2.131, 10469.592, 218.531, 52613.549 21/03/12,06:46:50,17,08,1, 11.9,1,1, -2.131, 10469.615, 218.521, 52613.492 21/03/12,06:46:50,18,08,1, 11.9,1,1, -2.131, 10469.590, 218.510, 52613.509 21/03/12,06:46:50,19,08,1, 11.9,1,1, -2.131, 10469.593, 218.518, 52613.516 21/03/12,06:46:51,00,08,1, 11.8,1,1, -2.131, 10469.590, 218.518, 52613.516 21/03/12,06:46:51,01,08,1, 11.8,1,1, -2.131, 10469.619, 218.523, 52613.483 21/03/12,06:46:51,02,08,1, 11.8,1,1, -2.131, 10469.590, 218.528, 52613.434 21/03/12,06:46:51,03,08,1, 11.8,1,1, -2.131, 10469.594, 218.491, 52613.469 21/03/12,06:46:51,04,08,1, 11.8,1,1, -2.131, 10469.599, 218.490, 52613.464 21/03/12,06:46:51,05,08,1, 11.8,1,1, -2.131, 10469.612, 218.499, 52613.481 21/03/12,06:46:51,06,08,1, 11.8,1,1, -2.131, 10469.627, 218.515, 52613.500 21/03/12,06:46:51,07,08,1, 11.8,1,1, -2.131, 10469.612, 218.520, 52613.473 21/03/12,06:46:51,08,08,1, 11.8,1,1, -2.131, 10469.604, 218.519, 52613.436 21/03/12,06:46:51,09,08,1, 11.8,1,1, -2.131, 10469.608, 218.531, 52613.498 21/03/12,06:46:51,10,08,1, 11.8,1,1, -2.131, 10469.612, 218.514, 52613.476 21/03/12,06:46:51,11,08,1, 11.8,1,1, -2.131, 10469.613, 218.507, 52613.473 21/03/12,06:46:51,12,08,1, 11.8,1,1, -2.131, 10469.609, 218.508, 52613.490 21/03/12,06:46:51,13,08,1, 11.8,1,1, -2.131, 10469.606, 218.512, 52613.479 21/03/12,06:46:51,14,08,1, 11.8,1,1, -2.131, 10469.605, 218.534, 52613.465 21/03/12,06:46:51,15,08,1, 11.8,1,1, -2.131, 10469.615, 218.510, 52613.476 21/03/12,06:46:51,16,08,1, 11.8,1,1, -2.131, 10469.607, 218.503, 52613.472 21/03/12,06:46:51,17,08,1, 11.8,1,1, -2.131, 10469.613, 218.504, 52613.489 21/03/12,06:46:51,18,08,1, 11.8,1,1, -2.131, 10469.644, 218.548, 52613.483 21/03/12,06:46:51,19,08,1, 11.8,1,1, -2.131, 10469.615, 218.533, 52613.447 21/03/12,06:46:52,00,08,1, 11.9,1,1, -2.132, 10469.607, 218.533, 52613.447 21/03/12,06:46:52,01,08,1, 11.9,1,1, -2.132, 10469.619, 218.526, 52613.469 21/03/12,06:46:52,02,08,1, 11.9,1,1, -2.132, 10469.618, 218.534, 52613.485 21/03/12,06:46:52,03,08,1, 11.9,1,1, -2.132, 10469.615, 218.541, 52613.482 21/03/12,06:46:52,04,08,1, 11.9,1,1, -2.132, 10469.630, 218.541, 52613.454 21/03/12,06:46:52,05,08,1, 11.9,1,1, -2.132, 10469.626, 218.545, 52613.472 21/03/12,06:46:52,06,08,1, 11.9,1,1, -2.132, 10469.616, 218.539, 52613.470 21/03/12,06:46:52,07,08,1, 11.9,1,1, -2.132, 10469.651, 218.541, 52613.490 21/03/12,06:46:52,08,08,1, 11.9,1,1, -2.132, 10469.622, 218.527, 52613.465 21/03/12,06:46:52,09,08,1, 11.9,1,1, -2.132, 10469.651, 218.516, 52613.461 21/03/12,06:46:52,10,08,1, 11.9,1,1, -2.132, 10469.611, 218.538, 52613.429 21/03/12,06:46:52,11,08,1, 11.9,1,1, -2.132, 10469.605, 218.517, 52613.468 21/03/12,06:46:52,12,08,1, 11.9,1,1, -2.132, 10469.644, 218.512, 52613.443 21/03/12,06:46:52,13,08,1, 11.9,1,1, -2.132, 10469.615, 218.517, 52613.459 21/03/12,06:46:52,14,08,1, 11.9,1,1, -2.132, 10469.645, 218.550, 52613.451 21/03/12,06:46:52,15,08,1, 11.9,1,1, -2.132, 10469.622, 218.529, 52613.436 21/03/12,06:46:52,16,08,1, 11.9,1,1, -2.132, 10469.632, 218.518, 52613.486 21/03/12,06:46:52,17,08,1, 11.9,1,1, -2.132, 10469.628, 218.493, 52613.438 21/03/12,06:46:52,18,08,1, 11.9,1,1, -2.132, 10469.634, 218.490, 52613.454 21/03/12,06:46:52,19,08,1, 11.9,1,1, -2.132, 10469.598, 218.499, 52613.456 21/03/12,06:46:53,00,09,1, 11.9,1,1, -2.128, 10469.590, 218.499, 52613.456 21/03/12,06:46:53,01,09,1, 11.9,1,1, -2.128, 10469.618, 218.460, 52613.430 21/03/12,06:46:53,02,09,1, 11.9,1,1, -2.128, 10469.634, 218.483, 52613.423 21/03/12,06:46:53,03,09,1, 11.9,1,1, -2.128, 10469.632, 218.474, 52613.431 21/03/12,06:46:53,04,09,1, 11.9,1,1, -2.128, 10469.608, 218.456, 52613.422 21/03/12,06:46:53,05,09,1, 11.9,1,1, -2.128, 10469.615, 218.466, 52613.443 21/03/12,06:46:53,06,09,1, 11.9,1,1, -2.128, 10469.606, 218.451, 52613.425 21/03/12,06:46:53,07,09,1, 11.9,1,1, -2.128, 10469.600, 218.462, 52613.437 21/03/12,06:46:53,08,09,1, 11.9,1,1, -2.128, 10469.630, 218.448, 52613.411 21/03/12,06:46:53,09,09,1, 11.9,1,1, -2.128, 10469.609, 218.463, 52613.407 21/03/12,06:46:53,10,09,1, 11.9,1,1, -2.128, 10469.616, 218.437, 52613.389 21/03/12,06:46:53,11,09,1, 11.9,1,1, -2.128, 10469.627, 218.462, 52613.429 21/03/12,06:46:53,12,09,1, 11.9,1,1, -2.128, 10469.610, 218.451, 52613.407 21/03/12,06:46:53,13,09,1, 11.9,1,1, -2.128, 10469.594, 218.427, 52613.414 21/03/12,06:46:53,14,09,1, 11.9,1,1, -2.128, 10469.578, 218.405, 52613.379 21/03/12,06:46:53,15,09,1, 11.9,1,1, -2.128, 10469.579, 218.431, 52613.395 21/03/12,06:46:53,16,09,1, 11.9,1,1, -2.128, 10469.596, 218.404, 52613.382 21/03/12,06:46:53,17,09,1, 11.9,1,1, -2.128, 10469.605, 218.414, 52613.400 21/03/12,06:46:53,18,09,1, 11.9,1,1, -2.128, 10469.576, 218.406, 52613.355 21/03/12,06:46:53,19,09,1, 11.9,1,1, -2.128, 10469.578, 218.393, 52613.381 21/03/12,06:46:54,00,10,1, 11.8,1,1, -2.130, 10469.574, 218.393, 52613.381 21/03/12,06:46:54,01,10,1, 11.8,1,1, -2.130, 10469.566, 218.439, 52613.384 21/03/12,06:46:54,02,10,1, 11.8,1,1, -2.130, 10469.570, 218.410, 52613.385 21/03/12,06:46:54,03,10,1, 11.8,1,1, -2.130, 10469.592, 218.411, 52613.390 21/03/12,06:46:54,04,10,1, 11.8,1,1, -2.130, 10469.580, 218.422, 52613.370 21/03/12,06:46:54,05,10,1, 11.8,1,1, -2.130, 10469.566, 218.410, 52613.397 21/03/12,06:46:54,06,10,1, 11.8,1,1, -2.130, 10469.588, 218.403, 52613.359 21/03/12,06:46:54,07,10,1, 11.8,1,1, -2.130, 10469.589, 218.378, 52613.342 21/03/12,06:46:54,08,10,1, 11.8,1,1, -2.130, 10469.602, 218.380, 52613.369 21/03/12,06:46:54,09,10,1, 11.8,1,1, -2.130, 10469.576, 218.393, 52613.356 21/03/12,06:46:54,10,10,1, 11.8,1,1, -2.130, 10469.594, 218.404, 52613.366 21/03/12,06:46:54,11,10,1, 11.8,1,1, -2.130, 10469.586, 218.357, 52613.346 21/03/12,06:46:54,12,10,1, 11.8,1,1, -2.130, 10469.598, 218.374, 52613.343 21/03/12,06:46:54,13,10,1, 11.8,1,1, -2.130, 10469.598, 218.366, 52613.328 21/03/12,06:46:54,14,10,1, 11.8,1,1, -2.130, 10469.599, 218.359, 52613.328 21/03/12,06:46:54,15,10,1, 11.8,1,1, -2.130, 10469.610, 218.372, 52613.356 21/03/12,06:46:54,16,10,1, 11.8,1,1, -2.130, 10469.638, 218.347, 52613.366 21/03/12,06:46:54,17,10,1, 11.8,1,1, -2.130, 10469.588, 218.362, 52613.317 21/03/12,06:46:54,18,10,1, 11.8,1,1, -2.130, 10469.618, 218.373, 52613.350 21/03/12,06:46:54,19,10,1, 11.8,1,1, -2.130, 10469.604, 218.348, 52613.351 21/03/12,06:46:55,00,10,1, 11.8,1,1, -2.131, 10469.599, 218.348, 52613.351 21/03/12,06:46:55,01,10,1, 11.8,1,1, -2.131, 10469.644, 218.351, 52613.302 21/03/12,06:46:55,02,10,1, 11.8,1,1, -2.131, 10469.614, 218.360, 52613.337 21/03/12,06:46:55,03,10,1, 11.8,1,1, -2.131, 10469.656, 218.374, 52613.356 21/03/12,06:46:55,04,10,1, 11.8,1,1, -2.131, 10469.628, 218.343, 52613.347 21/03/12,06:46:55,05,10,1, 11.8,1,1, -2.131, 10469.657, 218.342, 52613.399 21/03/12,06:46:55,06,10,1, 11.8,1,1, -2.131, 10469.662, 218.355, 52613.500 21/03/12,06:46:55,07,10,1, 11.8,1,1, -2.131, 10469.684, 218.338, 52613.306 21/03/12,06:46:55,08,10,1, 11.8,1,1, -2.131, 10469.689, 218.345, 52613.285 21/03/12,06:46:55,09,10,1, 11.8,1,1, -2.131, 10469.673, 218.346, 52613.351 21/03/12,06:46:55,10,10,1, 11.8,1,1, -2.131, 10469.675, 218.325, 52613.337 21/03/12,06:46:55,11,10,1, 11.8,1,1, -2.131, 10469.672, 218.323, 52613.327 21/03/12,06:46:55,12,10,1, 11.8,1,1, -2.131, 10469.663, 218.345, 52613.362 21/03/12,06:46:55,13,10,1, 11.8,1,1, -2.131, 10469.668, 218.327, 52613.416 21/03/12,06:46:55,14,10,1, 11.8,1,1, -2.131, 10469.690, 218.334, 52613.367 21/03/12,06:46:55,15,10,1, 11.8,1,1, -2.131, 10469.690, 218.320, 52613.319 21/03/12,06:46:55,16,10,1, 11.8,1,1, -2.131, 10469.681, 218.329, 52613.342 21/03/12,06:46:55,17,10,1, 11.8,1,1, -2.131, 10469.681, 218.333, 52613.378 21/03/12,06:46:55,18,10,1, 11.8,1,1, -2.131, 10469.674, 218.310, 52613.360 21/03/12,06:46:55,19,10,1, 11.8,1,1, -2.131, 10469.687, 218.332, 52613.358 21/03/12,06:46:56,00,10,1, 11.9,1,1, -2.131, 10469.682, 218.332, 52613.358 21/03/12,06:46:56,01,10,1, 11.9,1,1, -2.131, 10469.709, 218.309, 52613.363 21/03/12,06:46:56,02,10,1, 11.9,1,1, -2.131, 10469.719, 218.343, 52613.370 21/03/12,06:46:56,03,10,1, 11.9,1,1, -2.131, 10469.705, 218.336, 52613.529 21/03/12,06:46:56,04,10,1, 11.9,1,1, -2.131, 10469.688, 218.329, 52613.531 21/03/12,06:46:56,05,10,1, 11.9,1,1, -2.131, 10469.721, 218.332, 52613.345 21/03/12,06:46:56,06,10,1, 11.9,1,1, -2.131, 10469.716, 218.328, 52613.332 21/03/12,06:46:56,07,10,1, 11.9,1,1, -2.131, 10469.721, 218.321, 52613.336 21/03/12,06:46:56,08,10,1, 11.9,1,1, -2.131, 10469.737, 218.331, 52613.377 21/03/12,06:46:56,09,10,1, 11.9,1,1, -2.131, 10469.697, 218.322, 52613.360 21/03/12,06:46:56,10,10,1, 11.9,1,1, -2.131, 10469.725, 218.342, 52613.370 21/03/12,06:46:56,11,10,1, 11.9,1,1, -2.131, 10469.747, 218.329, 52613.380 21/03/12,06:46:56,12,10,1, 11.9,1,1, -2.131, 10469.731, 218.346, 52613.375 21/03/12,06:46:56,13,10,1, 11.9,1,1, -2.131, 10469.763, 218.334, 52613.569 21/03/12,06:46:56,14,10,1, 11.9,1,1, -2.131, 10469.731, 218.309, 52613.281 21/03/12,06:46:56,15,10,1, 11.9,1,1, -2.131, 10469.713, 218.328, 52613.346 21/03/12,06:46:56,16,10,1, 11.9,1,1, -2.131, 10469.713, 218.328, 52613.360 21/03/12,06:46:56,17,10,1, 11.9,1,1, -2.131, 10469.728, 218.341, 52613.319 21/03/12,06:46:56,18,10,1, 11.9,1,1, -2.131, 10469.747, 218.352, 52613.330 21/03/12,06:46:56,19,10,1, 11.9,1,1, -2.131, 10469.731, 218.361, 52613.351 21/03/12,06:46:57,00,10,1, 11.9,1,1, -2.131, 10469.724, 218.361, 52613.351 21/03/12,06:46:57,01,10,1, 11.9,1,1, -2.131, 10469.754, 218.347, 52613.355 21/03/12,06:46:57,02,10,1, 11.9,1,1, -2.131, 10469.758, 218.360, 52613.319 21/03/12,06:46:57,03,10,1, 11.9,1,1, -2.131, 10469.773, 218.368, 52613.329 21/03/12,06:46:57,04,10,1, 11.9,1,1, -2.131, 10469.780, 218.347, 52613.339 21/03/12,06:46:57,05,10,1, 11.9,1,1, -2.131, 10469.786, 218.363, 52613.333 21/03/12,06:46:57,06,10,1, 11.9,1,1, -2.131, 10469.770, 218.369, 52613.346 21/03/12,06:46:57,07,10,1, 11.9,1,1, -2.131, 10469.779, 218.354, 52613.335 21/03/12,06:46:57,08,10,1, 11.9,1,1, -2.131, 10469.813, 218.346, 52613.387 21/03/12,06:46:57,09,10,1, 11.9,1,1, -2.131, 10469.791, 218.385, 52613.376 21/03/12,06:46:57,10,10,1, 11.9,1,1, -2.131, 10469.792, 218.357, 52613.378 21/03/12,06:46:57,11,10,1, 11.9,1,1, -2.131, 10469.811, 218.364, 52613.344 21/03/12,06:46:57,12,10,1, 11.9,1,1, -2.131, 10469.822, 218.378, 52613.365 21/03/12,06:46:57,13,10,1, 11.9,1,1, -2.131, 10469.827, 218.376, 52613.367 21/03/12,06:46:57,14,10,1, 11.9,1,1, -2.131, 10469.817, 218.404, 52613.366 21/03/12,06:46:57,15,10,1, 11.9,1,1, -2.131, 10469.800, 218.383, 52613.313 21/03/12,06:46:57,16,10,1, 11.9,1,1, -2.131, 10469.810, 218.405, 52613.366 21/03/12,06:46:57,17,10,1, 11.9,1,1, -2.131, 10469.830, 218.370, 52613.375 21/03/12,06:46:57,18,10,1, 11.9,1,1, -2.131, 10469.834, 218.391, 52613.360 21/03/12,06:46:57,19,10,1, 11.9,1,1, -2.131, 10469.829, 218.421, 52613.355 21/03/12,06:46:58,00,09,1, 11.9,1,1, -2.135, 10469.824, 218.421, 52613.355 21/03/12,06:46:58,01,09,1, 11.9,1,1, -2.135, 10469.843, 218.395, 52613.353 21/03/12,06:46:58,02,09,1, 11.9,1,1, -2.135, 10469.827, 218.407, 52613.360 21/03/12,06:46:58,03,09,1, 11.9,1,1, -2.135, 10469.865, 218.423, 52613.367 21/03/12,06:46:58,04,09,1, 11.9,1,1, -2.135, 10469.866, 218.396, 52613.337 21/03/12,06:46:58,05,09,1, 11.9,1,1, -2.135, 10469.834, 218.407, 52613.376 21/03/12,06:46:58,06,09,1, 11.9,1,1, -2.135, 10469.850, 218.421, 52613.338 21/03/12,06:46:58,07,09,1, 11.9,1,1, -2.135, 10469.835, 218.454, 52613.361 21/03/12,06:46:58,08,09,1, 11.9,1,1, -2.135, 10469.869, 218.432, 52613.361 21/03/12,06:46:58,09,09,1, 11.9,1,1, -2.135, 10469.838, 218.434, 52613.351 21/03/12,06:46:58,10,09,1, 11.9,1,1, -2.135, 10469.874, 218.450, 52613.342 21/03/12,06:46:58,11,09,1, 11.9,1,1, -2.135, 10469.825, 218.452, 52613.327 21/03/12,06:46:58,12,09,1, 11.9,1,1, -2.135, 10469.860, 218.445, 52613.310 21/03/12,06:46:58,13,09,1, 11.9,1,1, -2.135, 10469.858, 218.469, 52613.348 21/03/12,06:46:58,14,09,1, 11.9,1,1, -2.135, 10469.879, 218.459, 52613.351 21/03/12,06:46:58,15,09,1, 11.9,1,1, -2.135, 10469.861, 218.454, 52613.317 21/03/12,06:46:58,16,09,1, 11.9,1,1, -2.135, 10469.834, 218.465, 52613.348 21/03/12,06:46:58,17,09,1, 11.9,1,1, -2.135, 10469.857, 218.470, 52613.353 21/03/12,06:46:58,18,09,1, 11.9,1,1, -2.135, 10469.822, 218.465, 52613.311 21/03/12,06:46:58,19,09,1, 11.9,1,1, -2.135, 10469.835, 218.450, 52613.363 21/03/12,06:46:59,00,10,1, 11.8,1,1, -2.130, 10469.832, 218.450, 52613.363 21/03/12,06:46:59,01,10,1, 11.8,1,1, -2.130, 10469.837, 218.440, 52613.325 21/03/12,06:46:59,02,10,1, 11.8,1,1, -2.130, 10469.846, 218.442, 52613.318 21/03/12,06:46:59,03,10,1, 11.8,1,1, -2.130, 10469.854, 218.469, 52613.326 21/03/12,06:46:59,04,10,1, 11.8,1,1, -2.130, 10469.838, 218.455, 52613.303 21/03/12,06:46:59,05,10,1, 11.8,1,1, -2.130, 10469.833, 218.451, 52613.301 21/03/12,06:46:59,06,10,1, 11.8,1,1, -2.130, 10469.829, 218.445, 52613.285 21/03/12,06:46:59,07,10,1, 11.8,1,1, -2.130, 10469.805, 218.443, 52613.288 21/03/12,06:46:59,08,10,1, 11.8,1,1, -2.130, 10469.802, 218.435, 52613.298 21/03/12,06:46:59,09,10,1, 11.8,1,1, -2.130, 10469.819, 218.449, 52613.180 21/03/12,06:46:59,10,10,1, 11.8,1,1, -2.130, 10469.790, 218.459, 52613.398 21/03/12,06:46:59,11,10,1, 11.8,1,1, -2.130, 10469.808, 218.417, 52613.361 21/03/12,06:46:59,12,10,1, 11.8,1,1, -2.130, 10469.789, 218.438, 52613.359 21/03/12,06:46:59,13,10,1, 11.8,1,1, -2.130, 10469.794, 218.444, 52613.315 21/03/12,06:46:59,14,10,1, 11.8,1,1, -2.130, 10469.778, 218.412, 52613.342 21/03/12,06:46:59,15,10,1, 11.8,1,1, -2.130, 10469.796, 218.406, 52613.335 21/03/12,06:46:59,16,10,1, 11.8,1,1, -2.130, 10469.793, 218.437, 52613.327 21/03/12,06:46:59,17,10,1, 11.8,1,1, -2.130, 10469.782, 218.417, 52613.322 21/03/12,06:46:59,18,10,1, 11.8,1,1, -2.130, 10469.759, 218.414, 52613.295 21/03/12,06:46:59,19,10,1, 11.8,1,1, -2.130, 10469.748, 218.410, 52613.302 21/03/12,06:47:00,00,09,1, 11.9,1,1, -2.131, 10469.741, 218.410, 52613.302 21/03/12,06:47:00,01,09,1, 11.9,1,1, -2.131, 10469.731, 218.387, 52613.287 21/03/12,06:47:00,02,09,1, 11.9,1,1, -2.131, 10469.712, 218.373, 52613.307 21/03/12,06:47:00,03,09,1, 11.9,1,1, -2.131, 10469.722, 218.416, 52613.292 21/03/12,06:47:00,04,09,1, 11.9,1,1, -2.131, 10469.740, 218.396, 52613.279 21/03/12,06:47:00,05,09,1, 11.9,1,1, -2.131, 10469.690, 218.392, 52613.260 21/03/12,06:47:00,06,09,1, 11.9,1,1, -2.131, 10469.698, 218.400, 52613.233 21/03/12,06:47:00,07,09,1, 11.9,1,1, -2.131, 10469.690, 218.390, 52613.230 21/03/12,06:47:00,08,09,1, 11.9,1,1, -2.131, 10469.683, 218.405, 52613.252 21/03/12,06:47:00,09,09,1, 11.9,1,1, -2.131, 10469.684, 218.384, 52613.272 21/03/12,06:47:00,10,09,1, 11.9,1,1, -2.131, 10469.670, 218.384, 52613.217 21/03/12,06:47:00,11,09,1, 11.9,1,1, -2.131, 10469.664, 218.379, 52613.238 21/03/12,06:47:00,12,09,1, 11.9,1,1, -2.131, 10469.653, 218.384, 52613.218 21/03/12,06:47:00,13,09,1, 11.9,1,1, -2.131, 10469.674, 218.389, 52613.229 21/03/12,06:47:00,14,09,1, 11.9,1,1, -2.131, 10469.639, 218.384, 52613.236 21/03/12,06:47:00,15,09,1, 11.9,1,1, -2.131, 10469.650, 218.385, 52613.255 21/03/12,06:47:00,16,09,1, 11.9,1,1, -2.131, 10469.638, 218.369, 52613.302 21/03/12,06:47:00,17,09,1, 11.9,1,1, -2.131, 10469.611, 218.368, 52613.266 21/03/12,06:47:00,18,09,1, 11.9,1,1, -2.131, 10469.616, 218.362, 52613.220 21/03/12,06:47:00,19,09,1, 11.9,1,1, -2.131, 10469.623, 218.356, 52613.218 21/03/12,06:47:01,00,09,1, 11.9,1,1, -2.132, 10469.615, 218.356, 52613.218 21/03/12,06:47:01,01,09,1, 11.9,1,1, -2.132, 10469.582, 218.340, 52613.105 21/03/12,06:47:01,02,09,1, 11.9,1,1, -2.132, 10469.578, 218.344, 52613.210 21/03/12,06:47:01,03,09,1, 11.9,1,1, -2.132, 10469.571, 218.345, 52613.187 21/03/12,06:47:01,04,09,1, 11.9,1,1, -2.132, 10469.569, 218.335, 52613.215 21/03/12,06:47:01,05,09,1, 11.9,1,1, -2.132, 10469.542, 218.326, 52613.202 21/03/12,06:47:01,06,09,1, 11.9,1,1, -2.132, 10469.535, 218.309, 52613.225 21/03/12,06:47:01,07,09,1, 11.9,1,1, -2.132, 10469.519, 218.303, 52613.235 21/03/12,06:47:01,08,09,1, 11.9,1,1, -2.132, 10469.512, 218.292, 52613.207 21/03/12,06:47:01,09,09,1, 11.9,1,1, -2.132, 10469.492, 218.278, 52613.207 21/03/12,06:47:01,10,09,1, 11.9,1,1, -2.132, 10469.483, 218.292, 52613.210 21/03/12,06:47:01,11,09,1, 11.9,1,1, -2.132, 10469.488, 218.283, 52613.203 21/03/12,06:47:01,12,09,1, 11.9,1,1, -2.132, 10469.473, 218.276, 52613.180 21/03/12,06:47:01,13,09,1, 11.9,1,1, -2.132, 10469.480, 218.284, 52613.202 21/03/12,06:47:01,14,09,1, 11.9,1,1, -2.132, 10469.468, 218.245, 52613.148 21/03/12,06:47:01,15,09,1, 11.9,1,1, -2.132, 10469.473, 218.251, 52613.196 21/03/12,06:47:01,16,09,1, 11.9,1,1, -2.132, 10469.439, 218.251, 52613.194 21/03/12,06:47:01,17,09,1, 11.9,1,1, -2.132, 10469.435, 218.226, 52613.179 21/03/12,06:47:01,18,09,1, 11.9,1,1, -2.132, 10469.429, 218.197, 52613.181 21/03/12,06:47:01,19,09,1, 11.9,1,1, -2.132, 10469.422, 218.221, 52613.181 21/03/12,06:47:02,00,09,1, 11.8,1,1, -2.133, 10469.415, 218.221, 52613.181 21/03/12,06:47:02,01,09,1, 11.8,1,1, -2.133, 10469.390, 218.178, 52613.182 21/03/12,06:47:02,02,09,1, 11.8,1,1, -2.133, 10469.416, 218.158, 52613.162 21/03/12,06:47:02,03,09,1, 11.8,1,1, -2.133, 10469.409, 218.176, 52613.192 21/03/12,06:47:02,04,09,1, 11.8,1,1, -2.133, 10469.400, 218.154, 52613.164 21/03/12,06:47:02,05,09,1, 11.8,1,1, -2.133, 10469.420, 218.154, 52613.201 21/03/12,06:47:02,06,09,1, 11.8,1,1, -2.133, 10469.384, 218.137, 52613.131 21/03/12,06:47:02,07,09,1, 11.8,1,1, -2.133, 10469.371, 218.128, 52613.168 21/03/12,06:47:02,08,09,1, 11.8,1,1, -2.133, 10469.386, 218.124, 52613.189 21/03/12,06:47:02,09,09,1, 11.8,1,1, -2.133, 10469.374, 218.101, 52613.165 21/03/12,06:47:02,10,09,1, 11.8,1,1, -2.133, 10469.360, 218.091, 52613.164 21/03/12,06:47:02,11,09,1, 11.8,1,1, -2.133, 10469.385, 218.083, 52613.170 21/03/12,06:47:02,12,09,1, 11.8,1,1, -2.133, 10469.384, 218.077, 52613.157 21/03/12,06:47:02,13,09,1, 11.8,1,1, -2.133, 10469.354, 218.070, 52613.146 21/03/12,06:47:02,14,09,1, 11.8,1,1, -2.133, 10469.371, 218.059, 52613.171 21/03/12,06:47:02,15,09,1, 11.8,1,1, -2.133, 10469.357, 218.050, 52613.126 21/03/12,06:47:02,16,09,1, 11.8,1,1, -2.133, 10469.373, 218.065, 52613.150 21/03/12,06:47:02,17,09,1, 11.8,1,1, -2.133, 10469.371, 218.029, 52613.113 21/03/12,06:47:02,18,09,1, 11.8,1,1, -2.133, 10469.372, 218.019, 52613.124 21/03/12,06:47:02,19,09,1, 11.8,1,1, -2.133, 10469.369, 218.004, 52613.117 21/03/12,06:47:03,00,10,1, 11.9,1,1, -2.131, 10469.365, 218.004, 52613.117 21/03/12,06:47:03,01,10,1, 11.9,1,1, -2.131, 10469.365, 218.010, 52613.112 21/03/12,06:47:03,02,10,1, 11.9,1,1, -2.131, 10469.361, 217.979, 52613.089 21/03/12,06:47:03,03,10,1, 11.9,1,1, -2.131, 10469.345, 217.968, 52613.126 21/03/12,06:47:03,04,10,1, 11.9,1,1, -2.131, 10469.353, 217.986, 52613.100 21/03/12,06:47:03,05,10,1, 11.9,1,1, -2.131, 10469.351, 217.973, 52613.091 21/03/12,06:47:03,06,10,1, 11.9,1,1, -2.131, 10469.351, 217.938, 52613.098 21/03/12,06:47:03,07,10,1, 11.9,1,1, -2.131, 10469.327, 217.933, 52613.097 21/03/12,06:47:03,08,10,1, 11.9,1,1, -2.131, 10469.326, 217.928, 52613.071 21/03/12,06:47:03,09,10,1, 11.9,1,1, -2.131, 10469.336, 217.932, 52613.096 21/03/12,06:47:03,10,10,1, 11.9,1,1, -2.131, 10469.333, 217.902, 52613.071 21/03/12,06:47:03,11,10,1, 11.9,1,1, -2.131, 10469.351, 217.880, 52613.077 21/03/12,06:47:03,12,10,1, 11.9,1,1, -2.131, 10469.315, 217.891, 52613.074 21/03/12,06:47:03,13,10,1, 11.9,1,1, -2.131, 10469.326, 217.852, 52613.092 21/03/12,06:47:03,14,10,1, 11.9,1,1, -2.131, 10469.326, 217.857, 52613.083 21/03/12,06:47:03,15,10,1, 11.9,1,1, -2.131, 10469.340, 217.836, 52613.047 21/03/12,06:47:03,16,10,1, 11.9,1,1, -2.131, 10469.327, 217.826, 52613.065 21/03/12,06:47:03,17,10,1, 11.9,1,1, -2.131, 10469.326, 217.819, 52613.051 21/03/12,06:47:03,18,10,1, 11.9,1,1, -2.131, 10469.346, 217.780, 52613.039 21/03/12,06:47:03,19,10,1, 11.9,1,1, -2.131, 10469.316, 217.758, 52613.046 21/03/12,06:47:04,00,10,1, 11.9,1,1, -2.128, 10469.315, 217.758, 52613.046 21/03/12,06:47:04,01,10,1, 11.9,1,1, -2.128, 10469.312, 217.776, 52613.049 21/03/12,06:47:04,02,10,1, 11.9,1,1, -2.128, 10469.306, 217.764, 52613.054 21/03/12,06:47:04,03,10,1, 11.9,1,1, -2.128, 10469.308, 217.745, 52613.029 21/03/12,06:47:04,04,10,1, 11.9,1,1, -2.128, 10469.311, 217.736, 52613.023 21/03/12,06:47:04,05,10,1, 11.9,1,1, -2.128, 10469.288, 217.735, 52613.047 21/03/12,06:47:04,06,10,1, 11.9,1,1, -2.128, 10469.283, 217.733, 52613.021 21/03/12,06:47:04,07,10,1, 11.9,1,1, -2.128, 10469.304, 217.706, 52613.049 21/03/12,06:47:04,08,10,1, 11.9,1,1, -2.128, 10469.285, 217.718, 52613.006 21/03/12,06:47:04,09,10,1, 11.9,1,1, -2.128, 10469.303, 217.683, 52613.028 21/03/12,06:47:04,10,10,1, 11.9,1,1, -2.128, 10469.286, 217.669, 52613.068 21/03/12,06:47:04,11,10,1, 11.9,1,1, -2.128, 10469.286, 217.671, 52613.025 21/03/12,06:47:04,12,10,1, 11.9,1,1, -2.128, 10469.301, 217.665, 52613.040 21/03/12,06:47:04,13,10,1, 11.9,1,1, -2.128, 10469.300, 217.616, 52612.777 21/03/12,06:47:04,14,10,1, 11.9,1,1, -2.128, 10469.245, 217.666, 52613.027 21/03/12,06:47:04,15,10,1, 11.9,1,1, -2.128, 10469.267, 217.631, 52613.059 21/03/12,06:47:04,16,10,1, 11.9,1,1, -2.128, 10469.267, 217.632, 52613.050 21/03/12,06:47:04,17,10,1, 11.9,1,1, -2.128, 10469.293, 217.612, 52612.991 21/03/12,06:47:04,18,10,1, 11.9,1,1, -2.128, 10469.299, 217.604, 52613.005 21/03/12,06:47:04,19,10,1, 11.9,1,1, -2.128, 10469.328, 217.598, 52613.022 21/03/12,06:47:05,00,10,1, 11.9,1,1, -2.133, 10469.323, 217.598, 52613.022 21/03/12,06:47:05,01,10,1, 11.9,1,1, -2.133, 10469.323, 217.592, 52612.993 21/03/12,06:47:05,02,10,1, 11.9,1,1, -2.133, 10469.311, 217.592, 52613.018 21/03/12,06:47:05,03,10,1, 11.9,1,1, -2.133, 10469.283, 217.565, 52612.997 21/03/12,06:47:05,04,10,1, 11.9,1,1, -2.133, 10469.294, 217.544, 52612.996 21/03/12,06:47:05,05,10,1, 11.9,1,1, -2.133, 10469.286, 217.552, 52613.019 21/03/12,06:47:05,06,10,1, 11.9,1,1, -2.133, 10469.295, 217.539, 52612.988 21/03/12,06:47:05,07,10,1, 11.9,1,1, -2.133, 10469.324, 217.517, 52612.979 21/03/12,06:47:05,08,10,1, 11.9,1,1, -2.133, 10469.304, 217.543, 52613.014 21/03/12,06:47:05,09,10,1, 11.9,1,1, -2.133, 10469.301, 217.534, 52613.019 21/03/12,06:47:05,10,10,1, 11.9,1,1, -2.133, 10469.320, 217.524, 52612.980 21/03/12,06:47:05,11,10,1, 11.9,1,1, -2.133, 10469.325, 217.498, 52612.979 21/03/12,06:47:05,12,10,1, 11.9,1,1, -2.133, 10469.344, 217.468, 52612.794 21/03/12,06:47:05,13,10,1, 11.9,1,1, -2.133, 10469.345, 217.454, 52612.967 21/03/12,06:47:05,14,10,1, 11.9,1,1, -2.133, 10469.341, 217.455, 52612.937 21/03/12,06:47:05,15,10,1, 11.9,1,1, -2.133, 10469.340, 217.456, 52613.020 21/03/12,06:47:05,16,10,1, 11.9,1,1, -2.133, 10469.337, 217.459, 52613.007 21/03/12,06:47:05,17,10,1, 11.9,1,1, -2.133, 10469.338, 217.470, 52613.011 21/03/12,06:47:05,18,10,1, 11.9,1,1, -2.133, 10469.316, 217.439, 52612.966 21/03/12,06:47:05,19,10,1, 11.9,1,1, -2.133, 10469.322, 217.436, 52612.929 21/03/12,06:47:06,00,10,1, 11.9,1,1, -2.129, 10469.315, 217.436, 52612.929 21/03/12,06:47:06,01,10,1, 11.9,1,1, -2.129, 10469.313, 217.398, 52612.897 21/03/12,06:47:06,02,10,1, 11.9,1,1, -2.129, 10469.322, 217.401, 52612.947 21/03/12,06:47:06,03,10,1, 11.9,1,1, -2.129, 10469.319, 217.387, 52612.966 21/03/12,06:47:06,04,10,1, 11.9,1,1, -2.129, 10469.295, 217.378, 52612.934 21/03/12,06:47:06,05,10,1, 11.9,1,1, -2.129, 10469.294, 217.404, 52612.952 21/03/12,06:47:06,06,10,1, 11.9,1,1, -2.129, 10469.288, 217.360, 52612.924 21/03/12,06:47:06,07,10,1, 11.9,1,1, -2.129, 10469.281, 217.361, 52612.922 21/03/12,06:47:06,08,10,1, 11.9,1,1, -2.129, 10469.274, 217.342, 52612.953 21/03/12,06:47:06,09,10,1, 11.9,1,1, -2.129, 10469.274, 217.335, 52612.941 21/03/12,06:47:06,10,10,1, 11.9,1,1, -2.129, 10469.275, 217.344, 52612.964 21/03/12,06:47:06,11,10,1, 11.9,1,1, -2.129, 10469.261, 217.316, 52612.893 21/03/12,06:47:06,12,10,1, 11.9,1,1, -2.129, 10469.275, 217.301, 52612.929 21/03/12,06:47:06,13,10,1, 11.9,1,1, -2.129, 10469.279, 217.304, 52612.901 21/03/12,06:47:06,14,10,1, 11.9,1,1, -2.129, 10469.262, 217.284, 52612.946 21/03/12,06:47:06,15,10,1, 11.9,1,1, -2.129, 10469.286, 217.262, 52612.878 21/03/12,06:47:06,16,10,1, 11.9,1,1, -2.129, 10469.253, 217.244, 52612.931 21/03/12,06:47:06,17,10,1, 11.9,1,1, -2.129, 10469.257, 217.236, 52612.871 21/03/12,06:47:06,18,10,1, 11.9,1,1, -2.129, 10469.235, 217.210, 52612.920 21/03/12,06:47:06,19,10,1, 11.9,1,1, -2.129, 10469.249, 217.213, 52612.894 21/03/12,06:47:07,00,08,1, 11.8,1,1, -2.130, 10469.248, 217.213, 52612.894 21/03/12,06:47:07,01,08,1, 11.8,1,1, -2.130, 10469.218, 217.168, 52612.851 21/03/12,06:47:07,02,08,1, 11.8,1,1, -2.130, 10469.238, 217.201, 52612.848 21/03/12,06:47:07,03,08,1, 11.8,1,1, -2.130, 10469.216, 217.153, 52612.836 21/03/12,06:47:07,04,08,1, 11.8,1,1, -2.130, 10469.228, 217.161, 52612.843 21/03/12,06:47:07,05,08,1, 11.8,1,1, -2.130, 10469.229, 217.156, 52612.879 21/03/12,06:47:07,06,08,1, 11.8,1,1, -2.130, 10469.234, 217.151, 52612.860 21/03/12,06:47:07,07,08,1, 11.8,1,1, -2.130, 10469.211, 217.106, 52612.781 21/03/12,06:47:07,08,08,1, 11.8,1,1, -2.130, 10469.265, 217.099, 52612.746 21/03/12,06:47:07,09,08,1, 11.8,1,1, -2.130, 10469.202, 217.105, 52612.977 21/03/12,06:47:07,10,08,1, 11.8,1,1, -2.130, 10469.223, 217.077, 52612.800 21/03/12,06:47:07,11,08,1, 11.8,1,1, -2.130, 10469.225, 217.100, 52612.959 21/03/12,06:47:07,12,08,1, 11.8,1,1, -2.130, 10469.225, 217.089, 52612.804 21/03/12,06:47:07,13,08,1, 11.8,1,1, -2.130, 10469.256, 217.063, 52612.793 21/03/12,06:47:07,14,08,1, 11.8,1,1, -2.130, 10469.224, 217.022, 52612.827 21/03/12,06:47:07,15,08,1, 11.8,1,1, -2.130, 10469.241, 217.040, 52612.834 21/03/12,06:47:07,16,08,1, 11.8,1,1, -2.130, 10469.229, 217.017, 52612.811 21/03/12,06:47:07,17,08,1, 11.8,1,1, -2.130, 10469.202, 217.012, 52612.850 21/03/12,06:47:07,18,08,1, 11.8,1,1, -2.130, 10469.228, 217.012, 52612.847 21/03/12,06:47:07,19,08,1, 11.8,1,1, -2.130, 10469.249, 216.985, 52612.855 21/03/12,06:47:08,00,10,1, 11.8,1,1, -2.131, 10469.248, 216.985, 52612.855 21/03/12,06:47:08,01,10,1, 11.8,1,1, -2.131, 10469.238, 216.981, 52612.810 21/03/12,06:47:08,02,10,1, 11.8,1,1, -2.131, 10469.274, 216.985, 52612.842 21/03/12,06:47:08,03,10,1, 11.8,1,1, -2.131, 10469.270, 216.973, 52612.789 21/03/12,06:47:08,04,10,1, 11.8,1,1, -2.131, 10469.277, 216.955, 52612.842 21/03/12,06:47:08,05,10,1, 11.8,1,1, -2.131, 10469.271, 216.951, 52612.840 21/03/12,06:47:08,06,10,1, 11.8,1,1, -2.131, 10469.279, 216.937, 52612.776 21/03/12,06:47:08,07,10,1, 11.8,1,1, -2.131, 10469.297, 216.910, 52612.802 21/03/12,06:47:08,08,10,1, 11.8,1,1, -2.131, 10469.292, 216.908, 52612.771 21/03/12,06:47:08,09,10,1, 11.8,1,1, -2.131, 10469.293, 216.902, 52612.787 21/03/12,06:47:08,10,10,1, 11.8,1,1, -2.131, 10469.277, 216.888, 52612.806 21/03/12,06:47:08,11,10,1, 11.8,1,1, -2.131, 10469.256, 216.904, 52612.837 21/03/12,06:47:08,12,10,1, 11.8,1,1, -2.131, 10469.259, 216.858, 52612.763 21/03/12,06:47:08,13,10,1, 11.8,1,1, -2.131, 10469.248, 216.876, 52612.799 21/03/12,06:47:08,14,10,1, 11.8,1,1, -2.131, 10469.254, 216.853, 52612.783 21/03/12,06:47:08,15,10,1, 11.8,1,1, -2.131, 10469.241, 216.841, 52612.758 21/03/12,06:47:08,16,10,1, 11.8,1,1, -2.131, 10469.282, 216.884, 52612.781 21/03/12,06:47:08,17,10,1, 11.8,1,1, -2.131, 10469.266, 216.844, 52612.715 21/03/12,06:47:08,18,10,1, 11.8,1,1, -2.131, 10469.252, 216.824, 52612.786 21/03/12,06:47:08,19,10,1, 11.8,1,1, -2.131, 10469.242, 216.835, 52612.778 21/03/12,06:47:09,00,09,1, 11.9,1,1, -2.130, 10469.240, 216.835, 52612.778 21/03/12,06:47:09,01,09,1, 11.9,1,1, -2.130, 10469.270, 216.815, 52612.795 21/03/12,06:47:09,02,09,1, 11.9,1,1, -2.130, 10469.249, 216.799, 52612.794 21/03/12,06:47:09,03,09,1, 11.9,1,1, -2.130, 10469.254, 216.795, 52612.814 21/03/12,06:47:09,04,09,1, 11.9,1,1, -2.130, 10469.272, 216.796, 52612.754 21/03/12,06:47:09,05,09,1, 11.9,1,1, -2.130, 10469.249, 216.785, 52612.800 21/03/12,06:47:09,06,09,1, 11.9,1,1, -2.130, 10469.272, 216.774, 52612.800 21/03/12,06:47:09,07,09,1, 11.9,1,1, -2.130, 10469.274, 216.746, 52612.774 21/03/12,06:47:09,08,09,1, 11.9,1,1, -2.130, 10469.277, 216.759, 52612.772 21/03/12,06:47:09,09,09,1, 11.9,1,1, -2.130, 10469.264, 216.769, 52612.769 21/03/12,06:47:09,10,09,1, 11.9,1,1, -2.130, 10469.288, 216.734, 52612.747 21/03/12,06:47:09,11,09,1, 11.9,1,1, -2.130, 10469.295, 216.740, 52612.791 21/03/12,06:47:09,12,09,1, 11.9,1,1, -2.130, 10469.292, 216.694, 52612.758 21/03/12,06:47:09,13,09,1, 11.9,1,1, -2.130, 10469.284, 216.673, 52612.718 21/03/12,06:47:09,14,09,1, 11.9,1,1, -2.130, 10469.295, 216.687, 52612.755 21/03/12,06:47:09,15,09,1, 11.9,1,1, -2.130, 10469.291, 216.669, 52612.739 21/03/12,06:47:09,16,09,1, 11.9,1,1, -2.130, 10469.286, 216.667, 52612.750 21/03/12,06:47:09,17,09,1, 11.9,1,1, -2.130, 10469.277, 216.645, 52612.744 21/03/12,06:47:09,18,09,1, 11.9,1,1, -2.130, 10469.312, 216.640, 52612.736 21/03/12,06:47:09,19,09,1, 11.9,1,1, -2.130, 10469.293, 216.626, 52612.728 21/03/12,06:47:10,00,09,1, 11.9,1,1, -2.130, 10469.290, 216.626, 52612.728 21/03/12,06:47:10,01,09,1, 11.9,1,1, -2.130, 10469.295, 216.610, 52612.714 21/03/12,06:47:10,02,09,1, 11.9,1,1, -2.130, 10469.317, 216.639, 52612.723 21/03/12,06:47:10,03,09,1, 11.9,1,1, -2.130, 10469.325, 216.613, 52612.753 21/03/12,06:47:10,04,09,1, 11.9,1,1, -2.130, 10469.332, 216.606, 52612.729 21/03/12,06:47:10,05,09,1, 11.9,1,1, -2.130, 10469.324, 216.601, 52612.674 21/03/12,06:47:10,06,09,1, 11.9,1,1, -2.130, 10469.351, 216.580, 52612.717 21/03/12,06:47:10,07,09,1, 11.9,1,1, -2.130, 10469.349, 216.569, 52612.687 21/03/12,06:47:10,08,09,1, 11.9,1,1, -2.130, 10469.351, 216.547, 52612.692 21/03/12,06:47:10,09,09,1, 11.9,1,1, -2.130, 10469.386, 216.541, 52612.703 21/03/12,06:47:10,10,09,1, 11.9,1,1, -2.130, 10469.359, 216.551, 52612.729 21/03/12,06:47:10,11,09,1, 11.9,1,1, -2.130, 10469.380, 216.540, 52612.704 21/03/12,06:47:10,12,09,1, 11.9,1,1, -2.130, 10469.376, 216.515, 52612.698 21/03/12,06:47:10,13,09,1, 11.9,1,1, -2.130, 10469.376, 216.509, 52612.687 21/03/12,06:47:10,14,09,1, 11.9,1,1, -2.130, 10469.397, 216.511, 52612.645 21/03/12,06:47:10,15,09,1, 11.9,1,1, -2.130, 10469.397, 216.501, 52612.654 21/03/12,06:47:10,16,09,1, 11.9,1,1, -2.130, 10469.414, 216.491, 52612.691 21/03/12,06:47:10,17,09,1, 11.9,1,1, -2.130, 10469.387, 216.491, 52612.650 21/03/12,06:47:10,18,09,1, 11.9,1,1, -2.130, 10469.429, 216.494, 52612.706 21/03/12,06:47:10,19,09,1, 11.9,1,1, -2.130, 10469.429, 216.497, 52612.692 21/03/12,06:47:11,00,09,1, 11.9,1,1, -2.132, 10469.424, 216.497, 52612.692 21/03/12,06:47:11,01,09,1, 11.9,1,1, -2.132, 10469.460, 216.468, 52612.699 21/03/12,06:47:11,02,09,1, 11.9,1,1, -2.132, 10469.450, 216.486, 52612.695 21/03/12,06:47:11,03,09,1, 11.9,1,1, -2.132, 10469.474, 216.443, 52612.700 21/03/12,06:47:11,04,09,1, 11.9,1,1, -2.132, 10469.467, 216.437, 52612.698 21/03/12,06:47:11,05,09,1, 11.9,1,1, -2.132, 10469.489, 216.457, 52612.690 21/03/12,06:47:11,06,09,1, 11.9,1,1, -2.132, 10469.473, 216.429, 52612.671 21/03/12,06:47:11,07,09,1, 11.9,1,1, -2.132, 10469.489, 216.409, 52612.682 21/03/12,06:47:11,08,09,1, 11.9,1,1, -2.132, 10469.513, 216.409, 52612.700 21/03/12,06:47:11,09,09,1, 11.9,1,1, -2.132, 10469.494, 216.403, 52612.680 21/03/12,06:47:11,10,09,1, 11.9,1,1, -2.132, 10469.518, 216.401, 52612.688 21/03/12,06:47:11,11,09,1, 11.9,1,1, -2.132, 10469.525, 216.370, 52612.680 21/03/12,06:47:11,12,09,1, 11.9,1,1, -2.132, 10469.544, 216.382, 52612.696 21/03/12,06:47:11,13,09,1, 11.9,1,1, -2.132, 10469.541, 216.362, 52612.691 21/03/12,06:47:11,14,09,1, 11.9,1,1, -2.132, 10469.561, 216.365, 52612.716 21/03/12,06:47:11,15,09,1, 11.9,1,1, -2.132, 10469.571, 216.357, 52612.707 21/03/12,06:47:11,16,09,1, 11.9,1,1, -2.132, 10469.590, 216.371, 52612.741 21/03/12,06:47:11,17,09,1, 11.9,1,1, -2.132, 10469.593, 216.367, 52612.830 21/03/12,06:47:11,18,09,1, 11.9,1,1, -2.132, 10469.583, 216.334, 52612.691 21/03/12,06:47:11,19,09,1, 11.9,1,1, -2.132, 10469.594, 216.340, 52612.665 21/03/12,06:47:12,00,09,1, 11.9,1,1, -2.131, 10469.590, 216.340, 52612.665 21/03/12,06:47:12,01,09,1, 11.9,1,1, -2.131, 10469.638, 216.332, 52612.673 21/03/12,06:47:12,02,09,1, 11.9,1,1, -2.131, 10469.653, 216.342, 52612.666 21/03/12,06:47:12,03,09,1, 11.9,1,1, -2.131, 10469.657, 216.300, 52612.662 21/03/12,06:47:12,04,09,1, 11.9,1,1, -2.131, 10469.654, 216.321, 52612.669 21/03/12,06:47:12,05,09,1, 11.9,1,1, -2.131, 10469.658, 216.327, 52612.679 21/03/12,06:47:12,06,09,1, 11.9,1,1, -2.131, 10469.665, 216.299, 52612.669 21/03/12,06:47:12,07,09,1, 11.9,1,1, -2.131, 10469.692, 216.292, 52612.647 21/03/12,06:47:12,08,09,1, 11.9,1,1, -2.131, 10469.700, 216.269, 52612.629 21/03/12,06:47:12,09,09,1, 11.9,1,1, -2.131, 10469.734, 216.271, 52612.647 21/03/12,06:47:12,10,09,1, 11.9,1,1, -2.131, 10469.735, 216.274, 52612.670 21/03/12,06:47:12,11,09,1, 11.9,1,1, -2.131, 10469.734, 216.268, 52612.682 21/03/12,06:47:12,12,09,1, 11.9,1,1, -2.131, 10469.748, 216.256, 52612.670 21/03/12,06:47:12,13,09,1, 11.9,1,1, -2.131, 10469.744, 216.268, 52612.656 21/03/12,06:47:12,14,09,1, 11.9,1,1, -2.131, 10469.749, 216.267, 52612.668 21/03/12,06:47:12,15,09,1, 11.9,1,1, -2.131, 10469.765, 216.236, 52612.623 21/03/12,06:47:12,16,09,1, 11.9,1,1, -2.131, 10469.781, 216.228, 52612.675 21/03/12,06:47:12,17,09,1, 11.9,1,1, -2.131, 10469.778, 216.197, 52612.623 21/03/12,06:47:12,18,09,1, 11.9,1,1, -2.131, 10469.800, 216.239, 52612.664 21/03/12,06:47:12,19,09,1, 11.9,1,1, -2.131, 10469.782, 216.229, 52612.644 21/03/12,06:47:13,00,09,1, 11.8,1,1, -2.132, 10469.774, 216.229, 52612.644 21/03/12,06:47:13,01,09,1, 11.8,1,1, -2.132, 10469.825, 216.220, 52612.613 21/03/12,06:47:13,02,09,1, 11.8,1,1, -2.132, 10469.824, 216.187, 52612.648 21/03/12,06:47:13,03,09,1, 11.8,1,1, -2.132, 10469.826, 216.204, 52612.632 21/03/12,06:47:13,04,09,1, 11.8,1,1, -2.132, 10469.855, 216.191, 52612.641 21/03/12,06:47:13,05,09,1, 11.8,1,1, -2.132, 10469.876, 216.187, 52612.640 21/03/12,06:47:13,06,09,1, 11.8,1,1, -2.132, 10469.859, 216.184, 52612.630 21/03/12,06:47:13,07,09,1, 11.8,1,1, -2.132, 10469.856, 216.186, 52612.625 21/03/12,06:47:13,08,09,1, 11.8,1,1, -2.132, 10469.873, 216.188, 52612.613 21/03/12,06:47:13,09,09,1, 11.8,1,1, -2.132, 10469.906, 216.156, 52612.511 21/03/12,06:47:13,10,09,1, 11.8,1,1, -2.132, 10469.839, 216.198, 52612.632 21/03/12,06:47:13,11,09,1, 11.8,1,1, -2.132, 10469.868, 216.178, 52612.643 21/03/12,06:47:13,12,09,1, 11.8,1,1, -2.132, 10469.870, 216.173, 52612.599 21/03/12,06:47:13,13,09,1, 11.8,1,1, -2.132, 10469.904, 216.156, 52612.609 21/03/12,06:47:13,14,09,1, 11.8,1,1, -2.132, 10469.899, 216.158, 52612.617 21/03/12,06:47:13,15,09,1, 11.8,1,1, -2.132, 10469.880, 216.160, 52612.611 21/03/12,06:47:13,16,09,1, 11.8,1,1, -2.132, 10469.908, 216.148, 52612.592 21/03/12,06:47:13,17,09,1, 11.8,1,1, -2.132, 10469.893, 216.128, 52612.607 21/03/12,06:47:13,18,09,1, 11.8,1,1, -2.132, 10469.880, 216.118, 52612.575 21/03/12,06:47:13,19,09,1, 11.8,1,1, -2.132, 10469.918, 216.124, 52612.577 21/03/12,06:47:14,00,09,1, 11.8,1,1, -2.132, 10469.916, 216.124, 52612.577 21/03/12,06:47:14,01,09,1, 11.8,1,1, -2.132, 10469.960, 216.122, 52612.617 21/03/12,06:47:14,02,09,1, 11.8,1,1, -2.132, 10469.952, 216.074, 52612.586 21/03/12,06:47:14,03,09,1, 11.8,1,1, -2.132, 10469.970, 216.082, 52612.640 21/03/12,06:47:14,04,09,1, 11.8,1,1, -2.132, 10469.946, 216.088, 52612.605 21/03/12,06:47:14,05,09,1, 11.8,1,1, -2.132, 10469.948, 216.058, 52612.593 21/03/12,06:47:14,06,09,1, 11.8,1,1, -2.132, 10469.960, 216.080, 52612.612 21/03/12,06:47:14,07,09,1, 11.8,1,1, -2.132, 10469.973, 216.060, 52612.634 21/03/12,06:47:14,08,09,1, 11.8,1,1, -2.132, 10469.958, 216.055, 52612.618 21/03/12,06:47:14,09,09,1, 11.8,1,1, -2.132, 10469.967, 216.054, 52612.607 21/03/12,06:47:14,10,09,1, 11.8,1,1, -2.132, 10469.982, 216.045, 52612.625 21/03/12,06:47:14,11,09,1, 11.8,1,1, -2.132, 10469.987, 216.036, 52612.618 21/03/12,06:47:14,12,09,1, 11.8,1,1, -2.132, 10469.974, 216.019, 52612.590 21/03/12,06:47:14,13,09,1, 11.8,1,1, -2.132, 10470.017, 216.038, 52612.623 21/03/12,06:47:14,14,09,1, 11.8,1,1, -2.132, 10469.998, 216.006, 52612.597 21/03/12,06:47:14,15,09,1, 11.8,1,1, -2.132, 10470.005, 216.037, 52612.634 21/03/12,06:47:14,16,09,1, 11.8,1,1, -2.132, 10470.000, 216.022, 52612.692 21/03/12,06:47:14,17,09,1, 11.8,1,1, -2.132, 10469.982, 216.003, 52612.607 21/03/12,06:47:14,18,09,1, 11.8,1,1, -2.132, 10469.993, 215.994, 52612.621 21/03/12,06:47:14,19,09,1, 11.8,1,1, -2.132, 10469.995, 215.982, 52612.601 21/03/12,06:47:15,00,09,1, 11.9,1,1, -2.128, 10469.991, 215.982, 52612.601 21/03/12,06:47:15,01,09,1, 11.9,1,1, -2.128, 10470.016, 215.991, 52612.606 21/03/12,06:47:15,02,09,1, 11.9,1,1, -2.128, 10470.010, 215.985, 52612.573 21/03/12,06:47:15,03,09,1, 11.9,1,1, -2.128, 10470.001, 215.975, 52612.586 21/03/12,06:47:15,04,09,1, 11.9,1,1, -2.128, 10470.000, 215.968, 52612.573 21/03/12,06:47:15,05,09,1, 11.9,1,1, -2.128, 10470.016, 215.990, 52612.587 21/03/12,06:47:15,06,09,1, 11.9,1,1, -2.128, 10469.970, 215.931, 52612.572 21/03/12,06:47:15,07,09,1, 11.9,1,1, -2.128, 10469.996, 215.967, 52612.547 21/03/12,06:47:15,08,09,1, 11.9,1,1, -2.128, 10469.987, 215.943, 52612.575 21/03/12,06:47:15,09,09,1, 11.9,1,1, -2.128, 10469.978, 215.943, 52612.558 21/03/12,06:47:15,10,09,1, 11.9,1,1, -2.128, 10469.980, 215.940, 52612.535 21/03/12,06:47:15,11,09,1, 11.9,1,1, -2.128, 10469.959, 215.940, 52612.566 21/03/12,06:47:15,12,09,1, 11.9,1,1, -2.128, 10469.960, 215.942, 52612.538 21/03/12,06:47:15,13,09,1, 11.9,1,1, -2.128, 10469.979, 215.935, 52612.529 21/03/12,06:47:15,14,09,1, 11.9,1,1, -2.128, 10469.983, 215.947, 52612.528 21/03/12,06:47:15,15,09,1, 11.9,1,1, -2.128, 10469.966, 215.949, 52612.555 21/03/12,06:47:15,16,09,1, 11.9,1,1, -2.128, 10469.971, 215.932, 52612.560 21/03/12,06:47:15,17,09,1, 11.9,1,1, -2.128, 10469.964, 215.937, 52612.574 21/03/12,06:47:15,18,09,1, 11.9,1,1, -2.128, 10469.958, 215.940, 52612.582 21/03/12,06:47:15,19,09,1, 11.9,1,1, -2.128, 10469.963, 215.929, 52612.559 21/03/12,06:47:16,00,09,1, 11.8,1,1, -2.133, 10469.958, 215.929, 52612.559 21/03/12,06:47:16,01,09,1, 11.8,1,1, -2.133, 10469.946, 215.917, 52612.570 21/03/12,06:47:16,02,09,1, 11.8,1,1, -2.133, 10469.957, 215.959, 52612.560 21/03/12,06:47:16,03,09,1, 11.8,1,1, -2.133, 10469.948, 215.925, 52612.573 21/03/12,06:47:16,04,09,1, 11.8,1,1, -2.133, 10469.927, 215.921, 52612.557 21/03/12,06:47:16,05,09,1, 11.8,1,1, -2.133, 10469.926, 215.947, 52612.569 21/03/12,06:47:16,06,09,1, 11.8,1,1, -2.133, 10469.938, 215.904, 52612.506 21/03/12,06:47:16,07,09,1, 11.8,1,1, -2.133, 10469.939, 215.921, 52612.572 21/03/12,06:47:16,08,09,1, 11.8,1,1, -2.133, 10469.937, 215.937, 52612.600 21/03/12,06:47:16,09,09,1, 11.8,1,1, -2.133, 10469.933, 215.928, 52612.587 21/03/12,06:47:16,10,09,1, 11.8,1,1, -2.133, 10469.907, 215.932, 52612.568 21/03/12,06:47:16,11,09,1, 11.8,1,1, -2.133, 10469.919, 215.924, 52612.564 21/03/12,06:47:16,12,09,1, 11.8,1,1, -2.133, 10469.908, 215.910, 52612.600 21/03/12,06:47:16,13,09,1, 11.8,1,1, -2.133, 10469.902, 215.923, 52612.542 21/03/12,06:47:16,14,09,1, 11.8,1,1, -2.133, 10469.884, 215.900, 52612.574 21/03/12,06:47:16,15,09,1, 11.8,1,1, -2.133, 10469.903, 215.910, 52612.563 21/03/12,06:47:16,16,09,1, 11.8,1,1, -2.133, 10469.893, 215.934, 52612.609 21/03/12,06:47:16,17,09,1, 11.8,1,1, -2.133, 10469.880, 215.922, 52612.576 21/03/12,06:47:16,18,09,1, 11.8,1,1, -2.133, 10469.884, 215.925, 52612.604 21/03/12,06:47:16,19,09,1, 11.8,1,1, -2.133, 10469.872, 215.914, 52612.593 21/03/12,06:47:17,00,10,1, 11.8,1,1, -2.129, 10469.866, 215.914, 52612.593 21/03/12,06:47:17,01,10,1, 11.8,1,1, -2.129, 10469.856, 215.930, 52612.588 21/03/12,06:47:17,02,10,1, 11.8,1,1, -2.129, 10469.848, 215.908, 52612.578 21/03/12,06:47:17,03,10,1, 11.8,1,1, -2.129, 10469.830, 215.906, 52612.612 21/03/12,06:47:17,04,10,1, 11.8,1,1, -2.129, 10469.823, 215.899, 52612.586 21/03/12,06:47:17,05,10,1, 11.8,1,1, -2.129, 10469.824, 215.909, 52612.587 21/03/12,06:47:17,06,10,1, 11.8,1,1, -2.129, 10469.813, 215.901, 52612.549 21/03/12,06:47:17,07,10,1, 11.8,1,1, -2.129, 10469.786, 215.899, 52612.591 21/03/12,06:47:17,08,10,1, 11.8,1,1, -2.129, 10469.796, 215.895, 52612.572 21/03/12,06:47:17,09,10,1, 11.8,1,1, -2.129, 10469.785, 215.903, 52612.639 21/03/12,06:47:17,10,10,1, 11.8,1,1, -2.129, 10469.790, 215.923, 52612.612 21/03/12,06:47:17,11,10,1, 11.8,1,1, -2.129, 10469.784, 215.910, 52612.556 21/03/12,06:47:17,12,10,1, 11.8,1,1, -2.129, 10469.754, 215.908, 52612.595 21/03/12,06:47:17,13,10,1, 11.8,1,1, -2.129, 10469.760, 215.918, 52612.585 21/03/12,06:47:17,14,10,1, 11.8,1,1, -2.129, 10469.734, 215.915, 52612.602 21/03/12,06:47:17,15,10,1, 11.8,1,1, -2.129, 10469.709, 215.879, 52612.546 21/03/12,06:47:17,16,10,1, 11.8,1,1, -2.129, 10469.723, 215.884, 52612.556 21/03/12,06:47:17,17,10,1, 11.8,1,1, -2.129, 10469.706, 215.890, 52612.612 21/03/12,06:47:17,18,10,1, 11.8,1,1, -2.129, 10469.687, 215.891, 52612.558 21/03/12,06:47:17,19,10,1, 11.8,1,1, -2.129, 10469.716, 215.873, 52612.549 21/03/12,06:47:18,00,09,1, 11.9,1,1, -2.132, 10469.716, 215.873, 52612.549 21/03/12,06:47:18,01,09,1, 11.9,1,1, -2.132, 10469.659, 215.879, 52612.568 21/03/12,06:47:18,02,09,1, 11.9,1,1, -2.132, 10469.661, 215.893, 52612.568 21/03/12,06:47:18,03,09,1, 11.9,1,1, -2.132, 10469.662, 215.853, 52612.559 21/03/12,06:47:18,04,09,1, 11.9,1,1, -2.132, 10469.662, 215.858, 52612.569 21/03/12,06:47:18,05,09,1, 11.9,1,1, -2.132, 10469.638, 215.843, 52612.585 21/03/12,06:47:18,06,09,1, 11.9,1,1, -2.132, 10469.648, 215.871, 52612.591 21/03/12,06:47:18,07,09,1, 11.9,1,1, -2.132, 10469.591, 215.864, 52612.501 21/03/12,06:47:18,08,09,1, 11.9,1,1, -2.132, 10469.657, 215.829, 52612.518 21/03/12,06:47:18,09,09,1, 11.9,1,1, -2.132, 10469.584, 215.798, 52612.535 21/03/12,06:47:18,10,09,1, 11.9,1,1, -2.132, 10469.579, 215.791, 52612.548 21/03/12,06:47:18,11,09,1, 11.9,1,1, -2.132, 10469.576, 215.831, 52612.726 21/03/12,06:47:18,12,09,1, 11.9,1,1, -2.132, 10469.598, 215.796, 52612.536 21/03/12,06:47:18,13,09,1, 11.9,1,1, -2.132, 10469.581, 215.801, 52612.560 21/03/12,06:47:18,14,09,1, 11.9,1,1, -2.132, 10469.549, 215.796, 52612.510 21/03/12,06:47:18,15,09,1, 11.9,1,1, -2.132, 10469.546, 215.770, 52612.554 21/03/12,06:47:18,16,09,1, 11.9,1,1, -2.132, 10469.539, 215.746, 52612.579 21/03/12,06:47:18,17,09,1, 11.9,1,1, -2.132, 10469.540, 215.709, 52612.522 21/03/12,06:47:18,18,09,1, 11.9,1,1, -2.132, 10469.536, 215.723, 52612.561 21/03/12,06:47:18,19,09,1, 11.9,1,1, -2.132, 10469.513, 215.699, 52612.602 21/03/12,06:47:19,00,09,1, 11.8,1,1, -2.132, 10469.507, 215.699, 52612.602 21/03/12,06:47:19,01,09,1, 11.8,1,1, -2.132, 10469.508, 215.721, 52612.580 21/03/12,06:47:19,02,09,1, 11.8,1,1, -2.132, 10469.512, 215.700, 52612.541 21/03/12,06:47:19,03,09,1, 11.8,1,1, -2.132, 10469.507, 215.697, 52612.560 21/03/12,06:47:19,04,09,1, 11.8,1,1, -2.132, 10469.488, 215.688, 52612.552 21/03/12,06:47:19,05,09,1, 11.8,1,1, -2.132, 10469.480, 215.647, 52612.565 21/03/12,06:47:19,06,09,1, 11.8,1,1, -2.132, 10469.476, 215.654, 52612.538 21/03/12,06:47:19,07,09,1, 11.8,1,1, -2.132, 10469.470, 215.607, 52612.301 21/03/12,06:47:19,08,09,1, 11.8,1,1, -2.132, 10469.438, 215.627, 52612.654 21/03/12,06:47:19,09,09,1, 11.8,1,1, -2.132, 10469.453, 215.620, 52612.586 21/03/12,06:47:19,10,09,1, 11.8,1,1, -2.132, 10469.468, 215.616, 52612.551 21/03/12,06:47:19,11,09,1, 11.8,1,1, -2.132, 10469.428, 215.617, 52612.525 21/03/12,06:47:19,12,09,1, 11.8,1,1, -2.132, 10469.420, 215.588, 52612.518 21/03/12,06:47:19,13,09,1, 11.8,1,1, -2.132, 10469.420, 215.570, 52612.517 21/03/12,06:47:19,14,09,1, 11.8,1,1, -2.132, 10469.408, 215.567, 52612.501 21/03/12,06:47:19,15,09,1, 11.8,1,1, -2.132, 10469.379, 215.551, 52612.528 21/03/12,06:47:19,16,09,1, 11.8,1,1, -2.132, 10469.389, 215.560, 52612.474 21/03/12,06:47:19,17,09,1, 11.8,1,1, -2.132, 10469.395, 215.542, 52612.485 21/03/12,06:47:19,18,09,1, 11.8,1,1, -2.132, 10469.371, 215.539, 52612.494 21/03/12,06:47:19,19,09,1, 11.8,1,1, -2.132, 10469.348, 215.511, 52612.486 21/03/12,06:47:20,00,09,1, 11.8,1,1, -2.130, 10469.340, 215.511, 52612.486 21/03/12,06:47:20,01,09,1, 11.8,1,1, -2.130, 10469.371, 215.507, 52612.465 21/03/12,06:47:20,02,09,1, 11.8,1,1, -2.130, 10469.331, 215.504, 52612.719 21/03/12,06:47:20,03,09,1, 11.8,1,1, -2.130, 10469.334, 215.490, 52612.551 21/03/12,06:47:20,04,09,1, 11.8,1,1, -2.130, 10469.355, 215.458, 52612.512 21/03/12,06:47:20,05,09,1, 11.8,1,1, -2.130, 10469.337, 215.475, 52612.500 21/03/12,06:47:20,06,09,1, 11.8,1,1, -2.130, 10469.327, 215.447, 52612.495 21/03/12,06:47:20,07,09,1, 11.8,1,1, -2.130, 10469.334, 215.415, 52612.463 21/03/12,06:47:20,08,09,1, 11.8,1,1, -2.130, 10469.329, 215.441, 52612.459 21/03/12,06:47:20,09,09,1, 11.8,1,1, -2.130, 10469.317, 215.420, 52612.294 21/03/12,06:47:20,10,09,1, 11.8,1,1, -2.130, 10469.318, 215.410, 52612.507 21/03/12,06:47:20,11,09,1, 11.8,1,1, -2.130, 10469.305, 215.404, 52612.501 21/03/12,06:47:20,12,09,1, 11.8,1,1, -2.130, 10469.315, 215.380, 52612.483 21/03/12,06:47:20,13,09,1, 11.8,1,1, -2.130, 10469.324, 215.365, 52612.513 21/03/12,06:47:20,14,09,1, 11.8,1,1, -2.130, 10469.307, 215.359, 52612.496 21/03/12,06:47:20,15,09,1, 11.8,1,1, -2.130, 10469.302, 215.360, 52612.507 21/03/12,06:47:20,16,09,1, 11.8,1,1, -2.130, 10469.269, 215.357, 52612.487 21/03/12,06:47:20,17,09,1, 11.8,1,1, -2.130, 10469.283, 215.357, 52612.465 21/03/12,06:47:20,18,09,1, 11.8,1,1, -2.130, 10469.273, 215.355, 52612.488 21/03/12,06:47:20,19,09,1, 11.8,1,1, -2.130, 10469.293, 215.345, 52612.463 21/03/12,06:47:21,00,09,1, 11.8,1,1, -2.129, 10469.290, 215.345, 52612.463 21/03/12,06:47:21,01,09,1, 11.8,1,1, -2.129, 10469.288, 215.352, 52612.500 21/03/12,06:47:21,02,09,1, 11.8,1,1, -2.129, 10469.311, 215.329, 52612.654 21/03/12,06:47:21,03,09,1, 11.8,1,1, -2.129, 10469.263, 215.353, 52612.385 21/03/12,06:47:21,04,09,1, 11.8,1,1, -2.129, 10469.230, 215.339, 52612.487 21/03/12,06:47:21,05,09,1, 11.8,1,1, -2.129, 10469.248, 215.305, 52612.474 21/03/12,06:47:21,06,09,1, 11.8,1,1, -2.129, 10469.237, 215.314, 52612.461 21/03/12,06:47:21,07,09,1, 11.8,1,1, -2.129, 10469.261, 215.315, 52612.476 21/03/12,06:47:21,08,09,1, 11.8,1,1, -2.129, 10469.256, 215.319, 52612.501 21/03/12,06:47:21,09,09,1, 11.8,1,1, -2.129, 10469.257, 215.292, 52612.487 21/03/12,06:47:21,10,09,1, 11.8,1,1, -2.129, 10469.265, 215.317, 52612.456 21/03/12,06:47:21,11,09,1, 11.8,1,1, -2.129, 10469.224, 215.301, 52612.488 21/03/12,06:47:21,12,09,1, 11.8,1,1, -2.129, 10469.226, 215.282, 52612.458 21/03/12,06:47:21,13,09,1, 11.8,1,1, -2.129, 10469.238, 215.284, 52612.463 21/03/12,06:47:21,14,09,1, 11.8,1,1, -2.129, 10469.242, 215.280, 52612.419 21/03/12,06:47:21,15,09,1, 11.8,1,1, -2.129, 10469.204, 215.299, 52612.428 21/03/12,06:47:21,16,09,1, 11.8,1,1, -2.129, 10469.224, 215.281, 52612.423 21/03/12,06:47:21,17,09,1, 11.8,1,1, -2.129, 10469.202, 215.307, 52612.689 21/03/12,06:47:21,18,09,1, 11.8,1,1, -2.129, 10469.217, 215.289, 52612.519 21/03/12,06:47:21,19,09,1, 11.8,1,1, -2.129, 10469.207, 215.260, 52612.475 21/03/12,06:47:22,00,09,1, 11.9,1,1, -2.132, 10469.207, 215.260, 52612.475 21/03/12,06:47:22,01,09,1, 11.9,1,1, -2.132, 10469.210, 215.302, 52612.454 21/03/12,06:47:22,02,09,1, 11.9,1,1, -2.132, 10469.214, 215.259, 52612.424 21/03/12,06:47:22,03,09,1, 11.9,1,1, -2.132, 10469.209, 215.252, 52612.439 21/03/12,06:47:22,04,09,1, 11.9,1,1, -2.132, 10469.174, 215.284, 52612.398 21/03/12,06:47:22,05,09,1, 11.9,1,1, -2.132, 10469.189, 215.273, 52612.422 21/03/12,06:47:22,06,09,1, 11.9,1,1, -2.132, 10469.209, 215.259, 52612.481 21/03/12,06:47:22,07,09,1, 11.9,1,1, -2.132, 10469.197, 215.252, 52612.452 21/03/12,06:47:22,08,09,1, 11.9,1,1, -2.132, 10469.185, 215.246, 52612.437 21/03/12,06:47:22,09,09,1, 11.9,1,1, -2.132, 10469.185, 215.227, 52612.435 21/03/12,06:47:22,10,09,1, 11.9,1,1, -2.132, 10469.172, 215.237, 52612.458 21/03/12,06:47:22,11,09,1, 11.9,1,1, -2.132, 10469.163, 215.261, 52612.425 21/03/12,06:47:22,12,09,1, 11.9,1,1, -2.132, 10469.162, 215.276, 52612.419 21/03/12,06:47:22,13,09,1, 11.9,1,1, -2.132, 10469.145, 215.252, 52612.435 21/03/12,06:47:22,14,09,1, 11.9,1,1, -2.132, 10469.151, 215.248, 52612.454 21/03/12,06:47:22,15,09,1, 11.9,1,1, -2.132, 10469.140, 215.268, 52612.430 21/03/12,06:47:22,16,09,1, 11.9,1,1, -2.132, 10469.134, 215.254, 52612.467 21/03/12,06:47:22,17,09,1, 11.9,1,1, -2.132, 10469.145, 215.262, 52612.476 21/03/12,06:47:22,18,09,1, 11.9,1,1, -2.132, 10469.127, 215.243, 52612.435 21/03/12,06:47:22,19,09,1, 11.9,1,1, -2.132, 10469.123, 215.261, 52612.453 21/03/12,06:47:23,00,09,1, 11.8,1,1, -2.131, 10469.115, 215.261, 52612.453 21/03/12,06:47:23,01,09,1, 11.8,1,1, -2.131, 10469.097, 215.237, 52612.404 21/03/12,06:47:23,02,09,1, 11.8,1,1, -2.131, 10469.122, 215.226, 52612.425 21/03/12,06:47:23,03,09,1, 11.8,1,1, -2.131, 10469.105, 215.251, 52612.466 21/03/12,06:47:23,04,09,1, 11.8,1,1, -2.131, 10469.109, 215.251, 52612.435 21/03/12,06:47:23,05,09,1, 11.8,1,1, -2.131, 10469.087, 215.233, 52612.419 21/03/12,06:47:23,06,09,1, 11.8,1,1, -2.131, 10469.076, 215.242, 52612.434 21/03/12,06:47:23,07,09,1, 11.8,1,1, -2.131, 10469.071, 215.246, 52612.436 21/03/12,06:47:23,08,09,1, 11.8,1,1, -2.131, 10469.066, 215.232, 52612.441 21/03/12,06:47:23,09,09,1, 11.8,1,1, -2.131, 10469.046, 215.258, 52612.445 21/03/12,06:47:23,10,09,1, 11.8,1,1, -2.131, 10469.065, 215.239, 52612.482 21/03/12,06:47:23,11,09,1, 11.8,1,1, -2.131, 10469.037, 215.253, 52612.434 21/03/12,06:47:23,12,09,1, 11.8,1,1, -2.131, 10469.025, 215.265, 52612.459 21/03/12,06:47:23,13,09,1, 11.8,1,1, -2.131, 10469.026, 215.251, 52612.448 21/03/12,06:47:23,14,09,1, 11.8,1,1, -2.131, 10469.042, 215.264, 52612.449 21/03/12,06:47:23,15,09,1, 11.8,1,1, -2.131, 10469.023, 215.233, 52612.422 21/03/12,06:47:23,16,09,1, 11.8,1,1, -2.131, 10469.019, 215.261, 52612.445 21/03/12,06:47:23,17,09,1, 11.8,1,1, -2.131, 10468.976, 215.260, 52612.471 21/03/12,06:47:23,18,09,1, 11.8,1,1, -2.131, 10468.990, 215.290, 52612.459 21/03/12,06:47:23,19,09,1, 11.8,1,1, -2.131, 10469.014, 215.262, 52612.463 21/03/12,06:47:24,00,09,1, 11.9,1,1, -2.129, 10469.006, 215.262, 52612.463 21/03/12,06:47:24,01,09,1, 11.9,1,1, -2.129, 10468.980, 215.261, 52612.414 21/03/12,06:47:24,02,09,1, 11.9,1,1, -2.129, 10468.999, 215.257, 52612.430 21/03/12,06:47:24,03,09,1, 11.9,1,1, -2.129, 10468.982, 215.279, 52612.466 21/03/12,06:47:24,04,09,1, 11.9,1,1, -2.129, 10468.962, 215.280, 52612.408 21/03/12,06:47:24,05,09,1, 11.9,1,1, -2.129, 10468.984, 215.276, 52612.430 21/03/12,06:47:24,06,09,1, 11.9,1,1, -2.129, 10468.992, 215.277, 52612.435 21/03/12,06:47:24,07,09,1, 11.9,1,1, -2.129, 10468.975, 215.287, 52612.393 21/03/12,06:47:24,08,09,1, 11.9,1,1, -2.129, 10468.962, 215.270, 52612.415 21/03/12,06:47:24,09,09,1, 11.9,1,1, -2.129, 10468.945, 215.287, 52612.433 21/03/12,06:47:24,10,09,1, 11.9,1,1, -2.129, 10468.956, 215.268, 52612.419 21/03/12,06:47:24,11,09,1, 11.9,1,1, -2.129, 10468.962, 215.272, 52612.405 21/03/12,06:47:24,12,09,1, 11.9,1,1, -2.129, 10468.966, 215.308, 52612.466 21/03/12,06:47:24,13,09,1, 11.9,1,1, -2.129, 10468.955, 215.289, 52612.415 21/03/12,06:47:24,14,09,1, 11.9,1,1, -2.129, 10468.967, 215.291, 52612.395 21/03/12,06:47:24,15,09,1, 11.9,1,1, -2.129, 10468.939, 215.299, 52612.427 21/03/12,06:47:24,16,09,1, 11.9,1,1, -2.129, 10468.948, 215.338, 52612.476 21/03/12,06:47:24,17,09,1, 11.9,1,1, -2.129, 10468.938, 215.321, 52612.419 21/03/12,06:47:24,18,09,1, 11.9,1,1, -2.129, 10468.937, 215.307, 52612.424 21/03/12,06:47:24,19,09,1, 11.9,1,1, -2.129, 10468.930, 215.317, 52612.418 21/03/12,06:47:25,00,10,1, 11.9,1,1, -2.130, 10468.923, 215.317, 52612.418 21/03/12,06:47:25,01,10,1, 11.9,1,1, -2.130, 10468.930, 215.316, 52612.430 21/03/12,06:47:25,02,10,1, 11.9,1,1, -2.130, 10468.946, 215.343, 52612.452 21/03/12,06:47:25,03,10,1, 11.9,1,1, -2.130, 10468.910, 215.335, 52612.442 21/03/12,06:47:25,04,10,1, 11.9,1,1, -2.130, 10468.915, 215.337, 52612.416 21/03/12,06:47:25,05,10,1, 11.9,1,1, -2.130, 10468.920, 215.344, 52612.438 21/03/12,06:47:25,06,10,1, 11.9,1,1, -2.130, 10468.901, 215.306, 52612.442 21/03/12,06:47:25,07,10,1, 11.9,1,1, -2.130, 10468.895, 215.342, 52612.441 21/03/12,06:47:25,08,10,1, 11.9,1,1, -2.130, 10468.883, 215.321, 52612.388 21/03/12,06:47:25,09,10,1, 11.9,1,1, -2.130, 10468.915, 215.320, 52612.436 21/03/12,06:47:25,10,10,1, 11.9,1,1, -2.130, 10468.874, 215.331, 52612.431 21/03/12,06:47:25,11,10,1, 11.9,1,1, -2.130, 10468.876, 215.332, 52612.415 21/03/12,06:47:25,12,10,1, 11.9,1,1, -2.130, 10468.871, 215.326, 52612.422 21/03/12,06:47:25,13,10,1, 11.9,1,1, -2.130, 10468.866, 215.327, 52612.387 21/03/12,06:47:25,14,10,1, 11.9,1,1, -2.130, 10468.864, 215.325, 52612.423 21/03/12,06:47:25,15,10,1, 11.9,1,1, -2.130, 10468.835, 215.332, 52612.423 21/03/12,06:47:25,16,10,1, 11.9,1,1, -2.130, 10468.831, 215.324, 52612.417 21/03/12,06:47:25,17,10,1, 11.9,1,1, -2.130, 10468.847, 215.342, 52612.455 21/03/12,06:47:25,18,10,1, 11.9,1,1, -2.130, 10468.831, 215.339, 52612.436 21/03/12,06:47:25,19,10,1, 11.9,1,1, -2.130, 10468.830, 215.334, 52612.454 21/03/12,06:47:26,00,08,1, 11.8,1,1, -2.133, 10468.823, 215.334, 52612.454 21/03/12,06:47:26,01,08,1, 11.8,1,1, -2.133, 10468.803, 215.328, 52612.470 21/03/12,06:47:26,02,08,1, 11.8,1,1, -2.133, 10468.781, 215.338, 52612.468 21/03/12,06:47:26,03,08,1, 11.8,1,1, -2.133, 10468.804, 215.333, 52612.452 21/03/12,06:47:26,04,08,1, 11.8,1,1, -2.133, 10468.785, 215.328, 52612.436 21/03/12,06:47:26,05,08,1, 11.8,1,1, -2.133, 10468.782, 215.330, 52612.443 21/03/12,06:47:26,06,08,1, 11.8,1,1, -2.133, 10468.782, 215.303, 52612.463 21/03/12,06:47:26,07,08,1, 11.8,1,1, -2.133, 10468.779, 215.327, 52612.460 21/03/12,06:47:26,08,08,1, 11.8,1,1, -2.133, 10468.754, 215.305, 52612.412 21/03/12,06:47:26,09,08,1, 11.8,1,1, -2.133, 10468.763, 215.309, 52612.474 21/03/12,06:47:26,10,08,1, 11.8,1,1, -2.133, 10468.772, 215.316, 52612.428 21/03/12,06:47:26,11,08,1, 11.8,1,1, -2.133, 10468.748, 215.295, 52612.434 21/03/12,06:47:26,12,08,1, 11.8,1,1, -2.133, 10468.748, 215.297, 52612.446 21/03/12,06:47:26,13,08,1, 11.8,1,1, -2.133, 10468.732, 215.274, 52612.454 21/03/12,06:47:26,14,08,1, 11.8,1,1, -2.133, 10468.752, 215.307, 52612.451 21/03/12,06:47:26,15,08,1, 11.8,1,1, -2.133, 10468.735, 215.284, 52612.460 21/03/12,06:47:26,16,08,1, 11.8,1,1, -2.133, 10468.720, 215.292, 52612.458 21/03/12,06:47:26,17,08,1, 11.8,1,1, -2.133, 10468.720, 215.271, 52612.418 21/03/12,06:47:26,18,08,1, 11.8,1,1, -2.133, 10468.705, 215.290, 52612.436 21/03/12,06:47:26,19,08,1, 11.8,1,1, -2.133, 10468.703, 215.309, 52612.452 21/03/12,06:47:27,00,09,1, 11.9,1,1, -2.131, 10468.698, 215.309, 52612.452 21/03/12,06:47:27,01,09,1, 11.9,1,1, -2.131, 10468.698, 215.302, 52612.423 21/03/12,06:47:27,02,09,1, 11.9,1,1, -2.131, 10468.692, 215.304, 52612.440 21/03/12,06:47:27,03,09,1, 11.9,1,1, -2.131, 10468.700, 215.284, 52612.397 21/03/12,06:47:27,04,09,1, 11.9,1,1, -2.131, 10468.680, 215.295, 52612.436 21/03/12,06:47:27,05,09,1, 11.9,1,1, -2.131, 10468.684, 215.281, 52612.461 21/03/12,06:47:27,06,09,1, 11.9,1,1, -2.131, 10468.680, 215.269, 52612.419 21/03/12,06:47:27,07,09,1, 11.9,1,1, -2.131, 10468.666, 215.276, 52612.445 21/03/12,06:47:27,08,09,1, 11.9,1,1, -2.131, 10468.639, 215.295, 52612.446 21/03/12,06:47:27,09,09,1, 11.9,1,1, -2.131, 10468.639, 215.252, 52612.432 21/03/12,06:47:27,10,09,1, 11.9,1,1, -2.131, 10468.683, 215.244, 52612.411 21/03/12,06:47:27,11,09,1, 11.9,1,1, -2.131, 10468.650, 215.250, 52612.412 21/03/12,06:47:27,12,09,1, 11.9,1,1, -2.131, 10468.626, 215.226, 52612.401 21/03/12,06:47:27,13,09,1, 11.9,1,1, -2.131, 10468.670, 215.252, 52612.426 21/03/12,06:47:27,14,09,1, 11.9,1,1, -2.131, 10468.651, 215.227, 52612.419 21/03/12,06:47:27,15,09,1, 11.9,1,1, -2.131, 10468.620, 215.228, 52612.424 21/03/12,06:47:27,16,09,1, 11.9,1,1, -2.131, 10468.621, 215.227, 52612.227 21/03/12,06:47:27,17,09,1, 11.9,1,1, -2.131, 10468.613, 215.242, 52612.497 21/03/12,06:47:27,18,09,1, 11.9,1,1, -2.131, 10468.628, 215.227, 52612.453 21/03/12,06:47:27,19,09,1, 11.9,1,1, -2.131, 10468.627, 215.184, 52612.381 21/03/12,06:47:28,00,09,1, 11.9,1,1, -2.132, 10468.622, 215.184, 52612.381 21/03/12,06:47:28,01,09,1, 11.9,1,1, -2.132, 10468.613, 215.201, 52612.415 21/03/12,06:47:28,02,09,1, 11.9,1,1, -2.132, 10468.609, 215.221, 52612.375 21/03/12,06:47:28,03,09,1, 11.9,1,1, -2.132, 10468.619, 215.219, 52612.393 21/03/12,06:47:28,04,09,1, 11.9,1,1, -2.132, 10468.617, 215.189, 52612.408 21/03/12,06:47:28,05,09,1, 11.9,1,1, -2.132, 10468.571, 215.219, 52612.512 21/03/12,06:47:28,06,09,1, 11.9,1,1, -2.132, 10468.602, 215.197, 52612.305 21/03/12,06:47:28,07,09,1, 11.9,1,1, -2.132, 10468.599, 215.166, 52612.317 21/03/12,06:47:28,08,09,1, 11.9,1,1, -2.132, 10468.592, 215.184, 52612.348 21/03/12,06:47:28,09,09,1, 11.9,1,1, -2.132, 10468.564, 215.186, 52612.347 21/03/12,06:47:28,10,09,1, 11.9,1,1, -2.132, 10468.556, 215.208, 52612.400 21/03/12,06:47:28,11,09,1, 11.9,1,1, -2.132, 10468.567, 215.179, 52612.356 21/03/12,06:47:28,12,09,1, 11.9,1,1, -2.132, 10468.563, 215.186, 52612.379 21/03/12,06:47:28,13,09,1, 11.9,1,1, -2.132, 10468.534, 215.196, 52612.343 21/03/12,06:47:28,14,09,1, 11.9,1,1, -2.132, 10468.536, 215.176, 52612.360 21/03/12,06:47:28,15,09,1, 11.9,1,1, -2.132, 10468.535, 215.199, 52612.329 21/03/12,06:47:28,16,09,1, 11.9,1,1, -2.132, 10468.525, 215.180, 52612.330 21/03/12,06:47:28,17,09,1, 11.9,1,1, -2.132, 10468.562, 215.168, 52612.341 21/03/12,06:47:28,18,09,1, 11.9,1,1, -2.132, 10468.557, 215.196, 52612.376 21/03/12,06:47:28,19,09,1, 11.9,1,1, -2.132, 10468.538, 215.184, 52612.367 21/03/12,06:47:29,00,09,1, 11.9,1,1, -2.130, 10468.531, 215.184, 52612.367 21/03/12,06:47:29,01,09,1, 11.9,1,1, -2.130, 10468.512, 215.184, 52612.351 21/03/12,06:47:29,02,09,1, 11.9,1,1, -2.130, 10468.518, 215.199, 52612.340 21/03/12,06:47:29,03,09,1, 11.9,1,1, -2.130, 10468.497, 215.209, 52612.473 21/03/12,06:47:29,04,09,1, 11.9,1,1, -2.130, 10468.527, 215.192, 52612.280 21/03/12,06:47:29,05,09,1, 11.9,1,1, -2.130, 10468.511, 215.203, 52612.305 21/03/12,06:47:29,06,09,1, 11.9,1,1, -2.130, 10468.516, 215.193, 52612.304 21/03/12,06:47:29,07,09,1, 11.9,1,1, -2.130, 10468.498, 215.214, 52612.338 21/03/12,06:47:29,08,09,1, 11.9,1,1, -2.130, 10468.519, 215.210, 52612.341 21/03/12,06:47:29,09,09,1, 11.9,1,1, -2.130, 10468.490, 215.213, 52612.367 21/03/12,06:47:29,10,09,1, 11.9,1,1, -2.130, 10468.474, 215.202, 52612.326 21/03/12,06:47:29,11,09,1, 11.9,1,1, -2.130, 10468.463, 215.209, 52612.347 21/03/12,06:47:29,12,09,1, 11.9,1,1, -2.130, 10468.472, 215.204, 52612.361 21/03/12,06:47:29,13,09,1, 11.9,1,1, -2.130, 10468.499, 215.198, 52612.330 21/03/12,06:47:29,14,09,1, 11.9,1,1, -2.130, 10468.474, 215.227, 52612.356 21/03/12,06:47:29,15,09,1, 11.9,1,1, -2.130, 10468.473, 215.192, 52612.327 21/03/12,06:47:29,16,09,1, 11.9,1,1, -2.130, 10468.475, 215.182, 52612.349 21/03/12,06:47:29,17,09,1, 11.9,1,1, -2.130, 10468.474, 215.174, 52612.369 21/03/12,06:47:29,18,09,1, 11.9,1,1, -2.130, 10468.455, 215.193, 52612.388 21/03/12,06:47:29,19,09,1, 11.9,1,1, -2.130, 10468.456, 215.214, 52612.391 21/03/12,06:47:30,00,09,1, 11.9,1,1, -2.130, 10468.456, 215.214, 52612.391 21/03/12,06:47:30,01,09,1, 11.9,1,1, -2.130, 10468.453, 215.131, 52612.362 21/03/12,06:47:30,02,09,1, 11.9,1,1, -2.130, 10468.411, 215.167, 52612.368 21/03/12,06:47:30,03,09,1, 11.9,1,1, -2.130, 10468.410, 215.181, 52612.350 21/03/12,06:47:30,04,09,1, 11.9,1,1, -2.130, 10468.410, 215.167, 52612.351 21/03/12,06:47:30,05,09,1, 11.9,1,1, -2.130, 10468.391, 215.154, 52612.347 21/03/12,06:47:30,06,09,1, 11.9,1,1, -2.130, 10468.386, 215.140, 52612.361 21/03/12,06:47:30,07,09,1, 11.9,1,1, -2.130, 10468.382, 215.162, 52612.352 21/03/12,06:47:30,08,09,1, 11.9,1,1, -2.130, 10468.372, 215.159, 52612.344 21/03/12,06:47:30,09,09,1, 11.9,1,1, -2.130, 10468.363, 215.150, 52612.320 21/03/12,06:47:30,10,09,1, 11.9,1,1, -2.130, 10468.377, 215.149, 52612.359 21/03/12,06:47:30,11,09,1, 11.9,1,1, -2.130, 10468.349, 215.108, 52612.337 21/03/12,06:47:30,12,09,1, 11.9,1,1, -2.130, 10468.354, 215.114, 52612.336 21/03/12,06:47:30,13,09,1, 11.9,1,1, -2.130, 10468.355, 215.126, 52612.338 21/03/12,06:47:30,14,09,1, 11.9,1,1, -2.130, 10468.320, 215.108, 52612.326 21/03/12,06:47:30,15,09,1, 11.9,1,1, -2.130, 10468.322, 215.114, 52612.318 21/03/12,06:47:30,16,09,1, 11.9,1,1, -2.130, 10468.283, 215.090, 52612.319 21/03/12,06:47:30,17,09,1, 11.9,1,1, -2.130, 10468.298, 215.097, 52612.310 21/03/12,06:47:30,18,09,1, 11.9,1,1, -2.130, 10468.280, 215.084, 52612.305 21/03/12,06:47:30,19,09,1, 11.9,1,1, -2.130, 10468.293, 215.071, 52612.279 21/03/12,06:47:31,00,09,1, 11.8,1,1, -2.131, 10468.289, 215.071, 52612.279 21/03/12,06:47:31,01,09,1, 11.8,1,1, -2.131, 10468.283, 215.078, 52612.356 21/03/12,06:47:31,02,09,1, 11.8,1,1, -2.131, 10468.263, 215.074, 52612.317 21/03/12,06:47:31,03,09,1, 11.8,1,1, -2.131, 10468.240, 215.061, 52612.297 21/03/12,06:47:31,04,09,1, 11.8,1,1, -2.131, 10468.235, 215.040, 52612.310 21/03/12,06:47:31,05,09,1, 11.8,1,1, -2.131, 10468.231, 215.056, 52612.330 21/03/12,06:47:31,06,09,1, 11.8,1,1, -2.131, 10468.219, 215.018, 52612.333 21/03/12,06:47:31,07,09,1, 11.8,1,1, -2.131, 10468.223, 215.033, 52612.282 21/03/12,06:47:31,08,09,1, 11.8,1,1, -2.131, 10468.215, 215.015, 52612.273 21/03/12,06:47:31,09,09,1, 11.8,1,1, -2.131, 10468.227, 215.024, 52612.316 21/03/12,06:47:31,10,09,1, 11.8,1,1, -2.131, 10468.202, 215.013, 52612.303 21/03/12,06:47:31,11,09,1, 11.8,1,1, -2.131, 10468.201, 215.020, 52612.301 21/03/12,06:47:31,12,09,1, 11.8,1,1, -2.131, 10468.193, 215.013, 52612.299 21/03/12,06:47:31,13,09,1, 11.8,1,1, -2.131, 10468.175, 214.991, 52612.290 21/03/12,06:47:31,14,09,1, 11.8,1,1, -2.131, 10468.158, 214.996, 52612.328 21/03/12,06:47:31,15,09,1, 11.8,1,1, -2.131, 10468.167, 214.999, 52612.269 21/03/12,06:47:31,16,09,1, 11.8,1,1, -2.131, 10468.138, 215.005, 52612.313 21/03/12,06:47:31,17,09,1, 11.8,1,1, -2.131, 10468.143, 215.009, 52612.292 21/03/12,06:47:31,18,09,1, 11.8,1,1, -2.131, 10468.129, 214.988, 52612.273 21/03/12,06:47:31,19,09,1, 11.8,1,1, -2.131, 10468.114, 214.993, 52612.301 21/03/12,06:47:32,00,10,1, 11.9,1,1, -2.131, 10468.113, 214.993, 52612.301 21/03/12,06:47:32,01,10,1, 11.9,1,1, -2.131, 10468.105, 214.997, 52612.282 21/03/12,06:47:32,02,10,1, 11.9,1,1, -2.131, 10468.092, 214.994, 52612.269 21/03/12,06:47:32,03,10,1, 11.9,1,1, -2.131, 10468.064, 215.000, 52612.283 21/03/12,06:47:32,04,10,1, 11.9,1,1, -2.131, 10468.055, 214.987, 52612.258 21/03/12,06:47:32,05,10,1, 11.9,1,1, -2.131, 10468.069, 214.963, 52612.292 21/03/12,06:47:32,06,10,1, 11.9,1,1, -2.131, 10468.038, 214.956, 52612.272 21/03/12,06:47:32,07,10,1, 11.9,1,1, -2.131, 10468.033, 214.954, 52612.252 21/03/12,06:47:32,08,10,1, 11.9,1,1, -2.131, 10468.043, 214.947, 52612.059 21/03/12,06:47:32,09,10,1, 11.9,1,1, -2.131, 10468.038, 214.938, 52612.239 21/03/12,06:47:32,10,10,1, 11.9,1,1, -2.131, 10468.016, 214.963, 52612.269 21/03/12,06:47:32,11,10,1, 11.9,1,1, -2.131, 10467.985, 214.936, 52612.274 21/03/12,06:47:32,12,10,1, 11.9,1,1, -2.131, 10468.010, 214.954, 52612.293 21/03/12,06:47:32,13,10,1, 11.9,1,1, -2.131, 10467.959, 214.927, 52612.294 21/03/12,06:47:32,14,10,1, 11.9,1,1, -2.131, 10467.979, 214.944, 52612.246 21/03/12,06:47:32,15,10,1, 11.9,1,1, -2.131, 10467.956, 214.936, 52612.240 21/03/12,06:47:32,16,10,1, 11.9,1,1, -2.131, 10467.923, 214.923, 52612.255 21/03/12,06:47:32,17,10,1, 11.9,1,1, -2.131, 10467.906, 214.933, 52612.235 21/03/12,06:47:32,18,10,1, 11.9,1,1, -2.131, 10467.912, 214.913, 52612.240 21/03/12,06:47:32,19,10,1, 11.9,1,1, -2.131, 10467.881, 214.891, 52612.261 21/03/12,06:47:33,00,09,1, 11.9,1,1, -2.133, 10467.880, 214.891, 52612.261 21/03/12,06:47:33,01,09,1, 11.9,1,1, -2.133, 10467.899, 214.917, 52612.252 21/03/12,06:47:33,02,09,1, 11.9,1,1, -2.133, 10467.878, 214.885, 52612.238 21/03/12,06:47:33,03,09,1, 11.9,1,1, -2.133, 10467.882, 214.893, 52612.257 21/03/12,06:47:33,04,09,1, 11.9,1,1, -2.133, 10467.863, 214.883, 52612.251 21/03/12,06:47:33,05,09,1, 11.9,1,1, -2.133, 10467.836, 214.890, 52612.249 21/03/12,06:47:33,06,09,1, 11.9,1,1, -2.133, 10467.849, 214.892, 52612.253 21/03/12,06:47:33,07,09,1, 11.9,1,1, -2.133, 10467.829, 214.881, 52612.252 21/03/12,06:47:33,08,09,1, 11.9,1,1, -2.133, 10467.823, 214.882, 52612.240 21/03/12,06:47:33,09,09,1, 11.9,1,1, -2.133, 10467.836, 214.878, 52612.255 21/03/12,06:47:33,10,09,1, 11.9,1,1, -2.133, 10467.810, 214.884, 52612.214 21/03/12,06:47:33,11,09,1, 11.9,1,1, -2.133, 10467.820, 214.904, 52612.256 21/03/12,06:47:33,12,09,1, 11.9,1,1, -2.133, 10467.786, 214.872, 52612.250 21/03/12,06:47:33,13,09,1, 11.9,1,1, -2.133, 10467.758, 214.882, 52612.208 21/03/12,06:47:33,14,09,1, 11.9,1,1, -2.133, 10467.771, 214.895, 52612.245 21/03/12,06:47:33,15,09,1, 11.9,1,1, -2.133, 10467.755, 214.870, 52612.239 21/03/12,06:47:33,16,09,1, 11.9,1,1, -2.133, 10467.757, 214.870, 52612.222 21/03/12,06:47:33,17,09,1, 11.9,1,1, -2.133, 10467.778, 214.870, 52612.210 21/03/12,06:47:33,18,09,1, 11.9,1,1, -2.133, 10467.729, 214.866, 52612.191 21/03/12,06:47:33,19,09,1, 11.9,1,1, -2.133, 10467.740, 214.918, 52612.231 21/03/12,06:47:34,00,09,1, 11.8,1,1, -2.130, 10467.738, 214.918, 52612.231 21/03/12,06:47:34,01,09,1, 11.8,1,1, -2.130, 10467.735, 214.902, 52612.253 21/03/12,06:47:34,02,09,1, 11.8,1,1, -2.130, 10467.726, 214.886, 52612.193 21/03/12,06:47:34,03,09,1, 11.8,1,1, -2.130, 10467.712, 214.890, 52612.178 21/03/12,06:47:34,04,09,1, 11.8,1,1, -2.130, 10467.693, 214.899, 52612.234 21/03/12,06:47:34,05,09,1, 11.8,1,1, -2.130, 10467.700, 214.899, 52612.264 21/03/12,06:47:34,06,09,1, 11.8,1,1, -2.130, 10467.701, 214.892, 52612.245 21/03/12,06:47:34,07,09,1, 11.8,1,1, -2.130, 10467.662, 214.889, 52612.196 21/03/12,06:47:34,08,09,1, 11.8,1,1, -2.130, 10467.653, 214.883, 52612.257 21/03/12,06:47:34,09,09,1, 11.8,1,1, -2.130, 10467.663, 214.863, 52612.227 21/03/12,06:47:34,10,09,1, 11.8,1,1, -2.130, 10467.661, 214.861, 52612.210 21/03/12,06:47:34,11,09,1, 11.8,1,1, -2.130, 10467.651, 214.887, 52612.178 21/03/12,06:47:34,12,09,1, 11.8,1,1, -2.130, 10467.633, 214.885, 52612.212 21/03/12,06:47:34,13,09,1, 11.8,1,1, -2.130, 10467.613, 214.888, 52612.218 21/03/12,06:47:34,14,09,1, 11.8,1,1, -2.130, 10467.597, 214.898, 52612.187 21/03/12,06:47:34,15,09,1, 11.8,1,1, -2.130, 10467.604, 214.888, 52612.213 21/03/12,06:47:34,16,09,1, 11.8,1,1, -2.130, 10467.585, 214.882, 52612.236 21/03/12,06:47:34,17,09,1, 11.8,1,1, -2.130, 10467.578, 214.886, 52612.213 21/03/12,06:47:34,18,09,1, 11.8,1,1, -2.130, 10467.574, 214.889, 52612.236 21/03/12,06:47:34,19,09,1, 11.8,1,1, -2.130, 10467.578, 214.879, 52612.197 21/03/12,06:47:35,00,09,1, 11.8,1,1, -2.130, 10467.571, 214.879, 52612.197 21/03/12,06:47:35,01,09,1, 11.8,1,1, -2.130, 10467.582, 214.856, 52612.109 21/03/12,06:47:35,02,09,1, 11.8,1,1, -2.130, 10467.512, 214.866, 52612.078 21/03/12,06:47:35,03,09,1, 11.8,1,1, -2.130, 10467.509, 214.850, 52612.201 21/03/12,06:47:35,04,09,1, 11.8,1,1, -2.130, 10467.508, 214.863, 52612.164 21/03/12,06:47:35,05,09,1, 11.8,1,1, -2.130, 10467.504, 214.877, 52612.188 21/03/12,06:47:35,06,09,1, 11.8,1,1, -2.130, 10467.467, 214.872, 52612.195 21/03/12,06:47:35,07,09,1, 11.8,1,1, -2.130, 10467.472, 214.892, 52612.198 21/03/12,06:47:35,08,09,1, 11.8,1,1, -2.130, 10467.449, 214.863, 52612.190 21/03/12,06:47:35,09,09,1, 11.8,1,1, -2.130, 10467.433, 214.857, 52612.187 21/03/12,06:47:35,10,09,1, 11.8,1,1, -2.130, 10467.431, 214.858, 52612.197 21/03/12,06:47:35,11,09,1, 11.8,1,1, -2.130, 10467.424, 214.834, 52612.184 21/03/12,06:47:35,12,09,1, 11.8,1,1, -2.130, 10467.391, 214.838, 52612.189 21/03/12,06:47:35,13,09,1, 11.8,1,1, -2.130, 10467.369, 214.869, 52612.211 21/03/12,06:47:35,14,09,1, 11.8,1,1, -2.130, 10467.382, 214.844, 52612.207 21/03/12,06:47:35,15,09,1, 11.8,1,1, -2.130, 10467.376, 214.837, 52612.207 21/03/12,06:47:35,16,09,1, 11.8,1,1, -2.130, 10467.363, 214.852, 52612.164 21/03/12,06:47:35,17,09,1, 11.8,1,1, -2.130, 10467.390, 214.821, 52612.165 21/03/12,06:47:35,18,09,1, 11.8,1,1, -2.130, 10467.338, 214.837, 52612.207 21/03/12,06:47:35,19,09,1, 11.8,1,1, -2.130, 10467.327, 214.826, 52612.169 21/03/12,06:47:36,00,09,1, 11.9,1,1, -2.129, 10467.321, 214.826, 52612.169 21/03/12,06:47:36,01,09,1, 11.9,1,1, -2.129, 10467.303, 214.810, 52612.158 21/03/12,06:47:36,02,09,1, 11.9,1,1, -2.129, 10467.279, 214.813, 52612.199 21/03/12,06:47:36,03,09,1, 11.9,1,1, -2.129, 10467.292, 214.789, 52612.152 21/03/12,06:47:36,04,09,1, 11.9,1,1, -2.129, 10467.268, 214.765, 52612.132 21/03/12,06:47:36,05,09,1, 11.9,1,1, -2.129, 10467.275, 214.768, 52612.179 21/03/12,06:47:36,06,09,1, 11.9,1,1, -2.129, 10467.279, 214.793, 52612.154 21/03/12,06:47:36,07,09,1, 11.9,1,1, -2.129, 10467.249, 214.758, 52612.171 21/03/12,06:47:36,08,09,1, 11.9,1,1, -2.129, 10467.231, 214.761, 52612.151 21/03/12,06:47:36,09,09,1, 11.9,1,1, -2.129, 10467.214, 214.755, 52612.113 21/03/12,06:47:36,10,09,1, 11.9,1,1, -2.129, 10467.218, 214.753, 52612.127 21/03/12,06:47:36,11,09,1, 11.9,1,1, -2.129, 10467.214, 214.743, 52612.170 21/03/12,06:47:36,12,09,1, 11.9,1,1, -2.129, 10467.187, 214.769, 52612.163 21/03/12,06:47:36,13,09,1, 11.9,1,1, -2.129, 10467.197, 214.761, 52612.136 21/03/12,06:47:36,14,09,1, 11.9,1,1, -2.129, 10467.178, 214.757, 52612.132 21/03/12,06:47:36,15,09,1, 11.9,1,1, -2.129, 10467.180, 214.755, 52612.151 21/03/12,06:47:36,16,09,1, 11.9,1,1, -2.129, 10467.147, 214.755, 52612.173 21/03/12,06:47:36,17,09,1, 11.9,1,1, -2.129, 10467.149, 214.760, 52612.148 21/03/12,06:47:36,18,09,1, 11.9,1,1, -2.129, 10467.143, 214.732, 52612.145 21/03/12,06:47:36,19,09,1, 11.9,1,1, -2.129, 10467.128, 214.732, 52612.153 21/03/12,06:47:37,00,09,1, 11.9,1,1, -2.129, 10467.120, 214.732, 52612.153 21/03/12,06:47:37,01,09,1, 11.9,1,1, -2.129, 10467.126, 214.744, 52612.142 21/03/12,06:47:37,02,09,1, 11.9,1,1, -2.129, 10467.096, 214.730, 52612.100 21/03/12,06:47:37,03,09,1, 11.9,1,1, -2.129, 10467.079, 214.683, 52612.088 21/03/12,06:47:37,04,09,1, 11.9,1,1, -2.129, 10467.097, 214.697, 52612.099 21/03/12,06:47:37,05,09,1, 11.9,1,1, -2.129, 10467.073, 214.694, 52612.106 21/03/12,06:47:37,06,09,1, 11.9,1,1, -2.129, 10467.079, 214.689, 52612.098 21/03/12,06:47:37,07,09,1, 11.9,1,1, -2.129, 10467.082, 214.700, 52612.097 21/03/12,06:47:37,08,09,1, 11.9,1,1, -2.129, 10467.032, 214.710, 52612.108 21/03/12,06:47:37,09,09,1, 11.9,1,1, -2.129, 10467.025, 214.687, 52612.092 21/03/12,06:47:37,10,09,1, 11.9,1,1, -2.129, 10467.007, 214.699, 52612.129 21/03/12,06:47:37,11,09,1, 11.9,1,1, -2.129, 10467.007, 214.678, 52612.098 21/03/12,06:47:37,12,09,1, 11.9,1,1, -2.129, 10467.027, 214.655, 52612.113 21/03/12,06:47:37,13,09,1, 11.9,1,1, -2.129, 10466.997, 214.674, 52612.087 21/03/12,06:47:37,14,09,1, 11.9,1,1, -2.129, 10466.968, 214.653, 52612.110 21/03/12,06:47:37,15,09,1, 11.9,1,1, -2.129, 10466.962, 214.655, 52612.042 21/03/12,06:47:37,16,09,1, 11.9,1,1, -2.129, 10466.965, 214.649, 52612.057 21/03/12,06:47:37,17,09,1, 11.9,1,1, -2.129, 10466.944, 214.655, 52612.143 21/03/12,06:47:37,18,09,1, 11.9,1,1, -2.129, 10466.950, 214.645, 52612.088 21/03/12,06:47:37,19,09,1, 11.9,1,1, -2.129, 10466.937, 214.601, 52612.078 21/03/12,06:47:38,00,10,1, 11.9,1,1, -2.130, 10466.937, 214.601, 52612.078 21/03/12,06:47:38,01,10,1, 11.9,1,1, -2.130, 10466.887, 214.590, 52612.111 21/03/12,06:47:38,02,10,1, 11.9,1,1, -2.130, 10466.898, 214.601, 52612.070 21/03/12,06:47:38,03,10,1, 11.9,1,1, -2.130, 10466.865, 214.598, 52612.057 21/03/12,06:47:38,04,10,1, 11.9,1,1, -2.130, 10466.857, 214.599, 52612.061 21/03/12,06:47:38,05,10,1, 11.9,1,1, -2.130, 10466.869, 214.602, 52612.037 21/03/12,06:47:38,06,10,1, 11.9,1,1, -2.130, 10466.845, 214.582, 52612.099 21/03/12,06:47:38,07,10,1, 11.9,1,1, -2.130, 10466.802, 214.617, 52612.130 21/03/12,06:47:38,08,10,1, 11.9,1,1, -2.130, 10466.812, 214.558, 52612.076 21/03/12,06:47:38,09,10,1, 11.9,1,1, -2.130, 10466.812, 214.557, 52612.093 21/03/12,06:47:38,10,10,1, 11.9,1,1, -2.130, 10466.785, 214.560, 52612.067 21/03/12,06:47:38,11,10,1, 11.9,1,1, -2.130, 10466.767, 214.593, 52612.046 21/03/12,06:47:38,12,10,1, 11.9,1,1, -2.130, 10466.737, 214.572, 52612.074 21/03/12,06:47:38,13,10,1, 11.9,1,1, -2.130, 10466.730, 214.561, 52612.070 21/03/12,06:47:38,14,10,1, 11.9,1,1, -2.130, 10466.709, 214.576, 52612.067 21/03/12,06:47:38,15,10,1, 11.9,1,1, -2.130, 10466.704, 214.539, 52612.064 21/03/12,06:47:38,16,10,1, 11.9,1,1, -2.130, 10466.678, 214.562, 52612.101 21/03/12,06:47:38,17,10,1, 11.9,1,1, -2.130, 10466.683, 214.551, 52612.065 21/03/12,06:47:38,18,10,1, 11.9,1,1, -2.130, 10466.654, 214.555, 52612.045 21/03/12,06:47:38,19,10,1, 11.9,1,1, -2.130, 10466.654, 214.577, 52612.109 21/03/12,06:47:39,00,09,1, 11.9,1,1, -2.131, 10466.653, 214.577, 52612.109 21/03/12,06:47:39,01,09,1, 11.9,1,1, -2.131, 10466.636, 214.536, 52612.047 21/03/12,06:47:39,02,09,1, 11.9,1,1, -2.131, 10466.618, 214.567, 52612.056 21/03/12,06:47:39,03,09,1, 11.9,1,1, -2.131, 10466.610, 214.548, 52612.093 21/03/12,06:47:39,04,09,1, 11.9,1,1, -2.131, 10466.572, 214.525, 52611.944 21/03/12,06:47:39,05,09,1, 11.9,1,1, -2.131, 10466.621, 214.503, 52612.056 21/03/12,06:47:39,06,09,1, 11.9,1,1, -2.131, 10466.638, 214.498, 52612.016 21/03/12,06:47:39,07,09,1, 11.9,1,1, -2.131, 10466.605, 214.499, 52612.017 21/03/12,06:47:39,08,09,1, 11.9,1,1, -2.131, 10466.583, 214.497, 52612.041 21/03/12,06:47:39,09,09,1, 11.9,1,1, -2.131, 10466.581, 214.492, 52612.054 21/03/12,06:47:39,10,09,1, 11.9,1,1, -2.131, 10466.547, 214.472, 52612.065 21/03/12,06:47:39,11,09,1, 11.9,1,1, -2.131, 10466.528, 214.479, 52612.025 21/03/12,06:47:39,12,09,1, 11.9,1,1, -2.131, 10466.535, 214.468, 52612.032 21/03/12,06:47:39,13,09,1, 11.9,1,1, -2.131, 10466.547, 214.462, 52612.033 21/03/12,06:47:39,14,09,1, 11.9,1,1, -2.131, 10466.528, 214.477, 52612.016 21/03/12,06:47:39,15,09,1, 11.9,1,1, -2.131, 10466.527, 214.460, 52612.030 21/03/12,06:47:39,16,09,1, 11.9,1,1, -2.131, 10466.511, 214.450, 52612.023 21/03/12,06:47:39,17,09,1, 11.9,1,1, -2.131, 10466.508, 214.441, 52612.029 21/03/12,06:47:39,18,09,1, 11.9,1,1, -2.131, 10466.520, 214.436, 52612.032 21/03/12,06:47:39,19,09,1, 11.9,1,1, -2.131, 10466.488, 214.427, 52612.027 21/03/12,06:47:40,00,09,1, 11.9,1,1, -2.133, 10466.486, 214.427, 52612.027 21/03/12,06:47:40,01,09,1, 11.9,1,1, -2.133, 10466.496, 214.397, 52612.037 21/03/12,06:47:40,02,09,1, 11.9,1,1, -2.133, 10466.482, 214.410, 52612.065 21/03/12,06:47:40,03,09,1, 11.9,1,1, -2.133, 10466.477, 214.405, 52612.043 21/03/12,06:47:40,04,09,1, 11.9,1,1, -2.133, 10466.482, 214.391, 52612.047 21/03/12,06:47:40,05,09,1, 11.9,1,1, -2.133, 10466.479, 214.413, 52612.037 21/03/12,06:47:40,06,09,1, 11.9,1,1, -2.133, 10466.464, 214.387, 52612.025 21/03/12,06:47:40,07,09,1, 11.9,1,1, -2.133, 10466.452, 214.357, 52612.021 21/03/12,06:47:40,08,09,1, 11.9,1,1, -2.133, 10466.459, 214.371, 52612.031 21/03/12,06:47:40,09,09,1, 11.9,1,1, -2.133, 10466.484, 214.364, 52612.010 21/03/12,06:47:40,10,09,1, 11.9,1,1, -2.133, 10466.483, 214.367, 52611.994 21/03/12,06:47:40,11,09,1, 11.9,1,1, -2.133, 10466.464, 214.367, 52612.038 21/03/12,06:47:40,12,09,1, 11.9,1,1, -2.133, 10466.464, 214.353, 52612.004 21/03/12,06:47:40,13,09,1, 11.9,1,1, -2.133, 10466.460, 214.352, 52612.014 21/03/12,06:47:40,14,09,1, 11.9,1,1, -2.133, 10466.458, 214.353, 52612.013 21/03/12,06:47:40,15,09,1, 11.9,1,1, -2.133, 10466.437, 214.325, 52612.009 21/03/12,06:47:40,16,09,1, 11.9,1,1, -2.133, 10466.435, 214.311, 52612.007 21/03/12,06:47:40,17,09,1, 11.9,1,1, -2.133, 10466.427, 214.306, 52612.008 21/03/12,06:47:40,18,09,1, 11.9,1,1, -2.133, 10466.458, 214.320, 52612.054 21/03/12,06:47:40,19,09,1, 11.9,1,1, -2.133, 10466.420, 214.344, 52612.033 21/03/12,06:47:41,00,10,1, 11.8,1,1, -2.130, 10466.419, 214.344, 52612.033 21/03/12,06:47:41,01,10,1, 11.8,1,1, -2.130, 10466.437, 214.331, 52612.006 21/03/12,06:47:41,02,10,1, 11.8,1,1, -2.130, 10466.423, 214.309, 52611.953 21/03/12,06:47:41,03,10,1, 11.8,1,1, -2.130, 10466.421, 214.311, 52611.971 21/03/12,06:47:41,04,10,1, 11.8,1,1, -2.130, 10466.428, 214.293, 52611.948 21/03/12,06:47:41,05,10,1, 11.8,1,1, -2.130, 10466.424, 214.311, 52611.888 21/03/12,06:47:41,06,10,1, 11.8,1,1, -2.130, 10466.394, 214.324, 52611.995 21/03/12,06:47:41,07,10,1, 11.8,1,1, -2.130, 10466.382, 214.319, 52611.961 21/03/12,06:47:41,08,10,1, 11.8,1,1, -2.130, 10466.362, 214.295, 52612.002 21/03/12,06:47:41,09,10,1, 11.8,1,1, -2.130, 10466.387, 214.313, 52611.980 21/03/12,06:47:41,10,10,1, 11.8,1,1, -2.130, 10466.376, 214.297, 52611.965 21/03/12,06:47:41,11,10,1, 11.8,1,1, -2.130, 10466.387, 214.311, 52611.943 21/03/12,06:47:41,12,10,1, 11.8,1,1, -2.130, 10466.378, 214.295, 52611.951 21/03/12,06:47:41,13,10,1, 11.8,1,1, -2.130, 10466.359, 214.324, 52611.951 21/03/12,06:47:41,14,10,1, 11.8,1,1, -2.130, 10466.359, 214.299, 52611.943 21/03/12,06:47:41,15,10,1, 11.8,1,1, -2.130, 10466.355, 214.311, 52611.934 21/03/12,06:47:41,16,10,1, 11.8,1,1, -2.130, 10466.344, 214.305, 52611.969 21/03/12,06:47:41,17,10,1, 11.8,1,1, -2.130, 10466.333, 214.305, 52611.953 21/03/12,06:47:41,18,10,1, 11.8,1,1, -2.130, 10466.345, 214.304, 52611.953 21/03/12,06:47:41,19,10,1, 11.8,1,1, -2.130, 10466.341, 214.318, 52611.947 21/03/12,06:47:42,00,09,1, 11.7,1,1, -2.131, 10466.336, 214.318, 52611.947 21/03/12,06:47:42,01,09,1, 11.7,1,1, -2.131, 10466.317, 214.316, 52611.961 21/03/12,06:47:42,02,09,1, 11.7,1,1, -2.131, 10466.344, 214.318, 52611.944 21/03/12,06:47:42,03,09,1, 11.7,1,1, -2.131, 10466.339, 214.332, 52611.950 21/03/12,06:47:42,04,09,1, 11.7,1,1, -2.131, 10466.340, 214.291, 52611.979 21/03/12,06:47:42,05,09,1, 11.7,1,1, -2.131, 10466.333, 214.309, 52611.977 21/03/12,06:47:42,06,09,1, 11.7,1,1, -2.131, 10466.342, 214.309, 52611.989 21/03/12,06:47:42,07,09,1, 11.7,1,1, -2.131, 10466.322, 214.314, 52611.958 21/03/12,06:47:42,08,09,1, 11.7,1,1, -2.131, 10466.315, 214.299, 52611.919 21/03/12,06:47:42,09,09,1, 11.7,1,1, -2.131, 10466.324, 214.312, 52611.953 21/03/12,06:47:42,10,09,1, 11.7,1,1, -2.131, 10466.320, 214.302, 52611.927 21/03/12,06:47:42,11,09,1, 11.7,1,1, -2.131, 10466.309, 214.263, 52611.897 21/03/12,06:47:42,12,09,1, 11.7,1,1, -2.131, 10466.284, 214.270, 52611.901 21/03/12,06:47:42,13,09,1, 11.7,1,1, -2.131, 10466.305, 214.277, 52611.928 21/03/12,06:47:42,14,09,1, 11.7,1,1, -2.131, 10466.281, 214.277, 52612.049 21/03/12,06:47:42,15,09,1, 11.7,1,1, -2.131, 10466.296, 214.267, 52611.867 21/03/12,06:47:42,16,09,1, 11.7,1,1, -2.131, 10466.262, 214.287, 52611.915 21/03/12,06:47:42,17,09,1, 11.7,1,1, -2.131, 10466.290, 214.291, 52611.934 21/03/12,06:47:42,18,09,1, 11.7,1,1, -2.131, 10466.281, 214.259, 52611.924 21/03/12,06:47:42,19,09,1, 11.7,1,1, -2.131, 10466.259, 214.258, 52611.937 21/03/12,06:47:43,00,09,1, 11.8,1,1, -2.130, 10466.253, 214.258, 52611.937 21/03/12,06:47:43,01,09,1, 11.8,1,1, -2.130, 10466.260, 214.265, 52611.879 21/03/12,06:47:43,02,09,1, 11.8,1,1, -2.130, 10466.263, 214.257, 52611.913 21/03/12,06:47:43,03,09,1, 11.8,1,1, -2.130, 10466.264, 214.256, 52611.885 21/03/12,06:47:43,04,09,1, 11.8,1,1, -2.130, 10466.237, 214.252, 52611.882 21/03/12,06:47:43,05,09,1, 11.8,1,1, -2.130, 10466.203, 214.229, 52611.919 21/03/12,06:47:43,06,09,1, 11.8,1,1, -2.130, 10466.216, 214.224, 52611.911 21/03/12,06:47:43,07,09,1, 11.8,1,1, -2.130, 10466.208, 214.218, 52611.875 21/03/12,06:47:43,08,09,1, 11.8,1,1, -2.130, 10466.194, 214.231, 52611.922 21/03/12,06:47:43,09,09,1, 11.8,1,1, -2.130, 10466.188, 214.211, 52611.892 21/03/12,06:47:43,10,09,1, 11.8,1,1, -2.130, 10466.170, 214.191, 52611.834 21/03/12,06:47:43,11,09,1, 11.8,1,1, -2.130, 10466.179, 214.210, 52611.886 21/03/12,06:47:43,12,09,1, 11.8,1,1, -2.130, 10466.177, 214.216, 52611.846 21/03/12,06:47:43,13,09,1, 11.8,1,1, -2.130, 10466.170, 214.209, 52611.860 21/03/12,06:47:43,14,09,1, 11.8,1,1, -2.130, 10466.162, 214.184, 52611.840 21/03/12,06:47:43,15,09,1, 11.8,1,1, -2.130, 10466.138, 214.199, 52611.904 21/03/12,06:47:43,16,09,1, 11.8,1,1, -2.130, 10466.158, 214.195, 52611.871 21/03/12,06:47:43,17,09,1, 11.8,1,1, -2.130, 10466.104, 214.190, 52611.840 21/03/12,06:47:43,18,09,1, 11.8,1,1, -2.130, 10466.119, 214.205, 52611.886 21/03/12,06:47:43,19,09,1, 11.8,1,1, -2.130, 10466.113, 214.196, 52611.828 21/03/12,06:47:44,00,09,1, 11.8,1,1, -2.132, 10466.111, 214.196, 52611.828 21/03/12,06:47:44,01,09,1, 11.8,1,1, -2.132, 10466.117, 214.180, 52611.865 21/03/12,06:47:44,02,09,1, 11.8,1,1, -2.132, 10466.103, 214.171, 52611.865 21/03/12,06:47:44,03,09,1, 11.8,1,1, -2.132, 10466.115, 214.152, 52611.860 21/03/12,06:47:44,04,09,1, 11.8,1,1, -2.132, 10466.106, 214.149, 52611.878 21/03/12,06:47:44,05,09,1, 11.8,1,1, -2.132, 10466.076, 214.154, 52611.856 21/03/12,06:47:44,06,09,1, 11.8,1,1, -2.132, 10466.065, 214.150, 52611.873 21/03/12,06:47:44,07,09,1, 11.8,1,1, -2.132, 10466.042, 214.133, 52611.841 21/03/12,06:47:44,08,09,1, 11.8,1,1, -2.132, 10466.060, 214.141, 52611.855 21/03/12,06:47:44,09,09,1, 11.8,1,1, -2.132, 10466.063, 214.151, 52611.891 21/03/12,06:47:44,10,09,1, 11.8,1,1, -2.132, 10466.056, 214.110, 52611.869 21/03/12,06:47:44,11,09,1, 11.8,1,1, -2.132, 10466.048, 214.117, 52611.854 21/03/12,06:47:44,12,09,1, 11.8,1,1, -2.132, 10466.042, 214.113, 52611.811 21/03/12,06:47:44,13,09,1, 11.8,1,1, -2.132, 10466.050, 214.122, 52611.837 21/03/12,06:47:44,14,09,1, 11.8,1,1, -2.132, 10466.028, 214.112, 52611.824 21/03/12,06:47:44,15,09,1, 11.8,1,1, -2.132, 10466.019, 214.107, 52611.838 21/03/12,06:47:44,16,09,1, 11.8,1,1, -2.132, 10465.996, 214.104, 52611.825 21/03/12,06:47:44,17,09,1, 11.8,1,1, -2.132, 10466.008, 214.085, 52611.839 21/03/12,06:47:44,18,09,1, 11.8,1,1, -2.132, 10466.000, 214.090, 52611.851 21/03/12,06:47:44,19,09,1, 11.8,1,1, -2.132, 10465.982, 214.075, 52611.834 21/03/12,06:47:45,00,09,1, 11.9,1,1, -2.131, 10465.977, 214.075, 52611.834 21/03/12,06:47:45,01,09,1, 11.9,1,1, -2.131, 10465.996, 214.079, 52611.814 21/03/12,06:47:45,02,09,1, 11.9,1,1, -2.131, 10465.991, 214.067, 52611.770 21/03/12,06:47:45,03,09,1, 11.9,1,1, -2.131, 10465.948, 214.080, 52611.776 21/03/12,06:47:45,04,09,1, 11.9,1,1, -2.131, 10465.947, 214.073, 52611.983 21/03/12,06:47:45,05,09,1, 11.9,1,1, -2.131, 10465.942, 214.034, 52611.735 21/03/12,06:47:45,06,09,1, 11.9,1,1, -2.131, 10465.961, 214.045, 52611.775 21/03/12,06:47:45,07,09,1, 11.9,1,1, -2.131, 10465.946, 214.053, 52611.771 21/03/12,06:47:45,08,09,1, 11.9,1,1, -2.131, 10465.899, 214.019, 52611.771 21/03/12,06:47:45,09,09,1, 11.9,1,1, -2.131, 10465.940, 214.048, 52611.782 21/03/12,06:47:45,10,09,1, 11.9,1,1, -2.131, 10465.909, 214.023, 52611.770 21/03/12,06:47:45,11,09,1, 11.9,1,1, -2.131, 10465.927, 214.021, 52611.790 21/03/12,06:47:45,12,09,1, 11.9,1,1, -2.131, 10465.909, 214.001, 52611.775 21/03/12,06:47:45,13,09,1, 11.9,1,1, -2.131, 10465.903, 214.015, 52611.786 21/03/12,06:47:45,14,09,1, 11.9,1,1, -2.131, 10465.908, 213.999, 52611.744 21/03/12,06:47:45,15,09,1, 11.9,1,1, -2.131, 10465.899, 213.987, 52611.783 21/03/12,06:47:45,16,09,1, 11.9,1,1, -2.131, 10465.872, 213.992, 52611.749 21/03/12,06:47:45,17,09,1, 11.9,1,1, -2.131, 10465.848, 213.989, 52611.754 21/03/12,06:47:45,18,09,1, 11.9,1,1, -2.131, 10465.856, 213.977, 52611.777 21/03/12,06:47:45,19,09,1, 11.9,1,1, -2.131, 10465.859, 213.952, 52611.780 21/03/12,06:47:46,00,09,1, 11.9,1,1, -2.130, 10465.852, 213.952, 52611.780 21/03/12,06:47:46,01,09,1, 11.9,1,1, -2.130, 10465.845, 213.960, 52611.758 21/03/12,06:47:46,02,09,1, 11.9,1,1, -2.130, 10465.853, 213.990, 52611.777 21/03/12,06:47:46,03,09,1, 11.9,1,1, -2.130, 10465.825, 213.954, 52611.752 21/03/12,06:47:46,04,09,1, 11.9,1,1, -2.130, 10465.832, 213.930, 52611.748 21/03/12,06:47:46,05,09,1, 11.9,1,1, -2.130, 10465.815, 213.963, 52611.741 21/03/12,06:47:46,06,09,1, 11.9,1,1, -2.130, 10465.788, 213.935, 52611.728 21/03/12,06:47:46,07,09,1, 11.9,1,1, -2.130, 10465.814, 213.938, 52611.764 21/03/12,06:47:46,08,09,1, 11.9,1,1, -2.130, 10465.807, 213.913, 52611.737 21/03/12,06:47:46,09,09,1, 11.9,1,1, -2.130, 10465.772, 213.917, 52611.744 21/03/12,06:47:46,10,09,1, 11.9,1,1, -2.130, 10465.786, 213.903, 52611.755 21/03/12,06:47:46,11,09,1, 11.9,1,1, -2.130, 10465.778, 213.913, 52611.784 21/03/12,06:47:46,12,09,1, 11.9,1,1, -2.130, 10465.790, 213.888, 52611.754 21/03/12,06:47:46,13,09,1, 11.9,1,1, -2.130, 10465.768, 213.899, 52611.754 21/03/12,06:47:46,14,09,1, 11.9,1,1, -2.130, 10465.786, 213.882, 52611.778 21/03/12,06:47:46,15,09,1, 11.9,1,1, -2.130, 10465.751, 213.839, 52611.727 21/03/12,06:47:46,16,09,1, 11.9,1,1, -2.130, 10465.750, 213.862, 52611.731 21/03/12,06:47:46,17,09,1, 11.9,1,1, -2.130, 10465.765, 213.855, 52611.720 21/03/12,06:47:46,18,09,1, 11.9,1,1, -2.130, 10465.749, 213.875, 52611.680 21/03/12,06:47:46,19,09,1, 11.9,1,1, -2.130, 10465.744, 213.879, 52611.703 21/03/12,06:47:47,00,09,1, 11.8,1,1, -2.130, 10465.744, 213.879, 52611.703 21/03/12,06:47:47,01,09,1, 11.8,1,1, -2.130, 10465.708, 213.859, 52611.626 21/03/12,06:47:47,02,09,1, 11.8,1,1, -2.130, 10465.765, 213.831, 52611.638 21/03/12,06:47:47,03,09,1, 11.8,1,1, -2.130, 10465.718, 213.858, 52611.618 21/03/12,06:47:47,04,09,1, 11.8,1,1, -2.130, 10465.719, 213.859, 52611.653 21/03/12,06:47:47,05,09,1, 11.8,1,1, -2.130, 10465.709, 213.833, 52611.656 21/03/12,06:47:47,06,09,1, 11.8,1,1, -2.130, 10465.716, 213.847, 52611.661 21/03/12,06:47:47,07,09,1, 11.8,1,1, -2.130, 10465.714, 213.845, 52611.671 21/03/12,06:47:47,08,09,1, 11.8,1,1, -2.130, 10465.702, 213.844, 52611.690 21/03/12,06:47:47,09,09,1, 11.8,1,1, -2.130, 10465.719, 213.826, 52611.663 21/03/12,06:47:47,10,09,1, 11.8,1,1, -2.130, 10465.715, 213.809, 52611.640 21/03/12,06:47:47,11,09,1, 11.8,1,1, -2.130, 10465.681, 213.833, 52611.677 21/03/12,06:47:47,12,09,1, 11.8,1,1, -2.130, 10465.705, 213.817, 52611.681 21/03/12,06:47:47,13,09,1, 11.8,1,1, -2.130, 10465.689, 213.836, 52611.708 21/03/12,06:47:47,14,09,1, 11.8,1,1, -2.130, 10465.705, 213.841, 52611.666 21/03/12,06:47:47,15,09,1, 11.8,1,1, -2.130, 10465.709, 213.815, 52611.706 21/03/12,06:47:47,16,09,1, 11.8,1,1, -2.130, 10465.712, 213.845, 52611.644 21/03/12,06:47:47,17,09,1, 11.8,1,1, -2.130, 10465.672, 213.835, 52611.639 21/03/12,06:47:47,18,09,1, 11.8,1,1, -2.130, 10465.717, 213.806, 52611.666 21/03/12,06:47:47,19,09,1, 11.8,1,1, -2.130, 10465.695, 213.823, 52611.669 21/03/12,06:47:48,00,10,1, 11.9,1,1, -2.131, 10465.693, 213.823, 52611.669 21/03/12,06:47:48,01,10,1, 11.9,1,1, -2.131, 10465.704, 213.814, 52611.625 21/03/12,06:47:48,02,10,1, 11.9,1,1, -2.131, 10465.695, 213.809, 52611.647 21/03/12,06:47:48,03,10,1, 11.9,1,1, -2.131, 10465.700, 213.793, 52611.666 21/03/12,06:47:48,04,10,1, 11.9,1,1, -2.131, 10465.695, 213.805, 52611.612 21/03/12,06:47:48,05,10,1, 11.9,1,1, -2.131, 10465.684, 213.793, 52611.645 21/03/12,06:47:48,06,10,1, 11.9,1,1, -2.131, 10465.702, 213.794, 52611.622 21/03/12,06:47:48,07,10,1, 11.9,1,1, -2.131, 10465.694, 213.777, 52611.656 21/03/12,06:47:48,08,10,1, 11.9,1,1, -2.131, 10465.691, 213.800, 52611.783 21/03/12,06:47:48,09,10,1, 11.9,1,1, -2.131, 10465.678, 213.798, 52611.618 21/03/12,06:47:48,10,10,1, 11.9,1,1, -2.131, 10465.680, 213.772, 52611.607 21/03/12,06:47:48,11,10,1, 11.9,1,1, -2.131, 10465.704, 213.771, 52611.593 21/03/12,06:47:48,12,10,1, 11.9,1,1, -2.131, 10465.706, 213.780, 52611.629 21/03/12,06:47:48,13,10,1, 11.9,1,1, -2.131, 10465.706, 213.777, 52611.591 21/03/12,06:47:48,14,10,1, 11.9,1,1, -2.131, 10465.688, 213.800, 52611.620 21/03/12,06:47:48,15,10,1, 11.9,1,1, -2.131, 10465.675, 213.778, 52611.600 21/03/12,06:47:48,16,10,1, 11.9,1,1, -2.131, 10465.670, 213.771, 52611.616 21/03/12,06:47:48,17,10,1, 11.9,1,1, -2.131, 10465.690, 213.758, 52611.609 21/03/12,06:47:48,18,10,1, 11.9,1,1, -2.131, 10465.686, 213.759, 52611.599 21/03/12,06:47:48,19,10,1, 11.9,1,1, -2.131, 10465.683, 213.740, 52611.626 21/03/12,06:47:49,00,09,1, 11.9,1,1, -2.130, 10465.677, 213.740, 52611.626 21/03/12,06:47:49,01,09,1, 11.9,1,1, -2.130, 10465.675, 213.755, 52611.593 21/03/12,06:47:49,02,09,1, 11.9,1,1, -2.130, 10465.689, 213.756, 52611.616 21/03/12,06:47:49,03,09,1, 11.9,1,1, -2.130, 10465.667, 213.774, 52611.580 21/03/12,06:47:49,04,09,1, 11.9,1,1, -2.130, 10465.694, 213.784, 52611.837 21/03/12,06:47:49,05,09,1, 11.9,1,1, -2.130, 10465.688, 213.753, 52611.494 21/03/12,06:47:49,06,09,1, 11.9,1,1, -2.130, 10465.663, 213.765, 52611.549 21/03/12,06:47:49,07,09,1, 11.9,1,1, -2.130, 10465.676, 213.774, 52611.538 21/03/12,06:47:49,08,09,1, 11.9,1,1, -2.130, 10465.655, 213.757, 52611.541 21/03/12,06:47:49,09,09,1, 11.9,1,1, -2.130, 10465.669, 213.765, 52611.566 21/03/12,06:47:49,10,09,1, 11.9,1,1, -2.130, 10465.636, 213.748, 52611.550 21/03/12,06:47:49,11,09,1, 11.9,1,1, -2.130, 10465.656, 213.757, 52611.472 21/03/12,06:47:49,12,09,1, 11.9,1,1, -2.130, 10465.611, 213.736, 52611.447 21/03/12,06:47:49,13,09,1, 11.9,1,1, -2.130, 10465.697, 213.758, 52611.602 21/03/12,06:47:49,14,09,1, 11.9,1,1, -2.130, 10465.678, 213.753, 52611.524 21/03/12,06:47:49,15,09,1, 11.9,1,1, -2.130, 10465.669, 213.746, 52611.550 21/03/12,06:47:49,16,09,1, 11.9,1,1, -2.130, 10465.656, 213.763, 52611.562 21/03/12,06:47:49,17,09,1, 11.9,1,1, -2.130, 10465.643, 213.772, 52611.526 21/03/12,06:47:49,18,09,1, 11.9,1,1, -2.130, 10465.661, 213.785, 52611.539 21/03/12,06:47:49,19,09,1, 11.9,1,1, -2.130, 10465.638, 213.779, 52611.562 21/03/12,06:47:50,00,09,1, 11.9,1,1, -2.128, 10465.635, 213.779, 52611.562 21/03/12,06:47:50,01,09,1, 11.9,1,1, -2.128, 10465.637, 213.780, 52611.559 21/03/12,06:47:50,02,09,1, 11.9,1,1, -2.128, 10465.621, 213.762, 52611.568 21/03/12,06:47:50,03,09,1, 11.9,1,1, -2.128, 10465.597, 213.764, 52611.556 21/03/12,06:47:50,04,09,1, 11.9,1,1, -2.128, 10465.630, 213.773, 52611.546 21/03/12,06:47:50,05,09,1, 11.9,1,1, -2.128, 10465.594, 213.776, 52611.613 21/03/12,06:47:50,06,09,1, 11.9,1,1, -2.128, 10465.608, 213.786, 52611.593 21/03/12,06:47:50,07,09,1, 11.9,1,1, -2.128, 10465.614, 213.752, 52611.593 21/03/12,06:47:50,08,09,1, 11.9,1,1, -2.128, 10465.646, 213.763, 52611.599 21/03/12,06:47:50,09,09,1, 11.9,1,1, -2.128, 10465.596, 213.771, 52611.554 21/03/12,06:47:50,10,09,1, 11.9,1,1, -2.128, 10465.579, 213.759, 52611.524 21/03/12,06:47:50,11,09,1, 11.9,1,1, -2.128, 10465.592, 213.734, 52611.551 21/03/12,06:47:50,12,09,1, 11.9,1,1, -2.128, 10465.590, 213.765, 52611.547 21/03/12,06:47:50,13,09,1, 11.9,1,1, -2.128, 10465.552, 213.743, 52611.555 21/03/12,06:47:50,14,09,1, 11.9,1,1, -2.128, 10465.592, 213.750, 52611.558 21/03/12,06:47:50,15,09,1, 11.9,1,1, -2.128, 10465.577, 213.750, 52611.585 21/03/12,06:47:50,16,09,1, 11.9,1,1, -2.128, 10465.579, 213.719, 52611.558 21/03/12,06:47:50,17,09,1, 11.9,1,1, -2.128, 10465.577, 213.720, 52611.530 21/03/12,06:47:50,18,09,1, 11.9,1,1, -2.128, 10465.584, 213.726, 52611.550 21/03/12,06:47:50,19,09,1, 11.9,1,1, -2.128, 10465.562, 213.725, 52611.540 21/03/12,06:47:51,00,09,1, 11.8,1,1, -2.131, 10465.560, 213.725, 52611.540 21/03/12,06:47:51,01,09,1, 11.8,1,1, -2.131, 10465.558, 213.729, 52611.526 21/03/12,06:47:51,02,09,1, 11.8,1,1, -2.131, 10465.549, 213.719, 52611.511 21/03/12,06:47:51,03,09,1, 11.8,1,1, -2.131, 10465.546, 213.730, 52611.531 21/03/12,06:47:51,04,09,1, 11.8,1,1, -2.131, 10465.553, 213.701, 52611.512 21/03/12,06:47:51,05,09,1, 11.8,1,1, -2.131, 10465.539, 213.672, 52611.500 21/03/12,06:47:51,06,09,1, 11.8,1,1, -2.131, 10465.562, 213.695, 52611.513 21/03/12,06:47:51,07,09,1, 11.8,1,1, -2.131, 10465.570, 213.712, 52611.490 21/03/12,06:47:51,08,09,1, 11.8,1,1, -2.131, 10465.541, 213.696, 52611.525 21/03/12,06:47:51,09,09,1, 11.8,1,1, -2.131, 10465.566, 213.694, 52611.527 21/03/12,06:47:51,10,09,1, 11.8,1,1, -2.131, 10465.528, 213.715, 52611.812 21/03/12,06:47:51,11,09,1, 11.8,1,1, -2.131, 10465.563, 213.671, 52611.587 21/03/12,06:47:51,12,09,1, 11.8,1,1, -2.131, 10465.601, 213.691, 52611.527 21/03/12,06:47:51,13,09,1, 11.8,1,1, -2.131, 10465.530, 213.670, 52611.503 21/03/12,06:47:51,14,09,1, 11.8,1,1, -2.131, 10465.534, 213.685, 52611.540 21/03/12,06:47:51,15,09,1, 11.8,1,1, -2.131, 10465.551, 213.679, 52611.508 21/03/12,06:47:51,16,09,1, 11.8,1,1, -2.131, 10465.527, 213.671, 52611.499 21/03/12,06:47:51,17,09,1, 11.8,1,1, -2.131, 10465.547, 213.697, 52611.511 21/03/12,06:47:51,18,09,1, 11.8,1,1, -2.131, 10465.558, 213.677, 52611.530 21/03/12,06:47:51,19,09,1, 11.8,1,1, -2.131, 10465.550, 213.697, 52611.502 21/03/12,06:47:52,00,09,1, 11.9,1,1, -2.130, 10465.543, 213.697, 52611.502 21/03/12,06:47:52,01,09,1, 11.9,1,1, -2.130, 10465.514, 213.662, 52611.441 21/03/12,06:47:52,02,09,1, 11.9,1,1, -2.130, 10465.521, 213.660, 52611.492 21/03/12,06:47:52,03,09,1, 11.9,1,1, -2.130, 10465.531, 213.682, 52611.514 21/03/12,06:47:52,04,09,1, 11.9,1,1, -2.130, 10465.537, 213.674, 52611.513 21/03/12,06:47:52,05,09,1, 11.9,1,1, -2.130, 10465.517, 213.670, 52611.516 21/03/12,06:47:52,06,09,1, 11.9,1,1, -2.130, 10465.521, 213.687, 52611.483 21/03/12,06:47:52,07,09,1, 11.9,1,1, -2.130, 10465.516, 213.684, 52611.630 21/03/12,06:47:52,08,09,1, 11.9,1,1, -2.130, 10465.520, 213.688, 52611.548 21/03/12,06:47:52,09,09,1, 11.9,1,1, -2.130, 10465.523, 213.714, 52611.536 21/03/12,06:47:52,10,09,1, 11.9,1,1, -2.130, 10465.514, 213.683, 52611.486 21/03/12,06:47:52,11,09,1, 11.9,1,1, -2.130, 10465.535, 213.689, 52611.722 21/03/12,06:47:52,12,09,1, 11.9,1,1, -2.130, 10465.556, 213.671, 52611.381 21/03/12,06:47:52,13,09,1, 11.9,1,1, -2.130, 10465.513, 213.694, 52611.447 21/03/12,06:47:52,14,09,1, 11.9,1,1, -2.130, 10465.532, 213.687, 52611.473 21/03/12,06:47:52,15,09,1, 11.9,1,1, -2.130, 10465.517, 213.688, 52611.458 21/03/12,06:47:52,16,09,1, 11.9,1,1, -2.130, 10465.507, 213.676, 52611.507 21/03/12,06:47:52,17,09,1, 11.9,1,1, -2.130, 10465.516, 213.694, 52611.434 21/03/12,06:47:52,18,09,1, 11.9,1,1, -2.130, 10465.514, 213.708, 52611.480 21/03/12,06:47:52,19,09,1, 11.9,1,1, -2.130, 10465.516, 213.698, 52611.466 21/03/12,06:47:53,00,09,1, 11.8,1,1, -2.126, 10465.510, 213.698, 52611.466 21/03/12,06:47:53,01,09,1, 11.8,1,1, -2.126, 10465.504, 213.684, 52611.447 21/03/12,06:47:53,02,09,1, 11.8,1,1, -2.126, 10465.506, 213.685, 52611.454 21/03/12,06:47:53,03,09,1, 11.8,1,1, -2.126, 10465.510, 213.649, 52611.450 21/03/12,06:47:53,04,09,1, 11.8,1,1, -2.126, 10465.515, 213.686, 52611.426 21/03/12,06:47:53,05,09,1, 11.8,1,1, -2.126, 10465.496, 213.683, 52611.456 21/03/12,06:47:53,06,09,1, 11.8,1,1, -2.126, 10465.478, 213.697, 52611.431 21/03/12,06:47:53,07,09,1, 11.8,1,1, -2.126, 10465.492, 213.698, 52611.479 21/03/12,06:47:53,08,09,1, 11.8,1,1, -2.126, 10465.491, 213.680, 52611.458 21/03/12,06:47:53,09,09,1, 11.8,1,1, -2.126, 10465.489, 213.694, 52611.439 21/03/12,06:47:53,10,09,1, 11.8,1,1, -2.126, 10465.474, 213.698, 52611.462 21/03/12,06:47:53,11,09,1, 11.8,1,1, -2.126, 10465.449, 213.702, 52611.424 21/03/12,06:47:53,12,09,1, 11.8,1,1, -2.126, 10465.468, 213.704, 52611.460 21/03/12,06:47:53,13,09,1, 11.8,1,1, -2.126, 10465.460, 213.719, 52611.472 21/03/12,06:47:53,14,09,1, 11.8,1,1, -2.126, 10465.477, 213.705, 52611.455 21/03/12,06:47:53,15,09,1, 11.8,1,1, -2.126, 10465.482, 213.711, 52611.415 21/03/12,06:47:53,16,09,1, 11.8,1,1, -2.126, 10465.448, 213.713, 52611.485 21/03/12,06:47:53,17,09,1, 11.8,1,1, -2.126, 10465.462, 213.692, 52611.443 21/03/12,06:47:53,18,09,1, 11.8,1,1, -2.126, 10465.448, 213.718, 52611.462 21/03/12,06:47:53,19,09,1, 11.8,1,1, -2.126, 10465.453, 213.701, 52611.440 21/03/12,06:47:54,00,08,1, 11.8,1,1, -2.132, 10465.451, 213.701, 52611.440 21/03/12,06:47:54,01,08,1, 11.8,1,1, -2.132, 10465.450, 213.721, 52611.440 21/03/12,06:47:54,02,08,1, 11.8,1,1, -2.132, 10465.425, 213.714, 52611.418 21/03/12,06:47:54,03,08,1, 11.8,1,1, -2.132, 10465.445, 213.687, 52611.423 21/03/12,06:47:54,04,08,1, 11.8,1,1, -2.132, 10465.447, 213.703, 52611.455 21/03/12,06:47:54,05,08,1, 11.8,1,1, -2.132, 10465.433, 213.680, 52611.384 21/03/12,06:47:54,06,08,1, 11.8,1,1, -2.132, 10465.431, 213.670, 52611.450 21/03/12,06:47:54,07,08,1, 11.8,1,1, -2.132, 10465.435, 213.689, 52611.424 21/03/12,06:47:54,08,08,1, 11.8,1,1, -2.132, 10465.428, 213.681, 52611.396 21/03/12,06:47:54,09,08,1, 11.8,1,1, -2.132, 10465.435, 213.678, 52611.422 21/03/12,06:47:54,10,08,1, 11.8,1,1, -2.132, 10465.428, 213.687, 52611.446 21/03/12,06:47:54,11,08,1, 11.8,1,1, -2.132, 10465.423, 213.666, 52611.461 21/03/12,06:47:54,12,08,1, 11.8,1,1, -2.132, 10465.409, 213.650, 52611.444 21/03/12,06:47:54,13,08,1, 11.8,1,1, -2.132, 10465.397, 213.667, 52611.423 21/03/12,06:47:54,14,08,1, 11.8,1,1, -2.132, 10465.402, 213.620, 52611.289 21/03/12,06:47:54,15,08,1, 11.8,1,1, -2.132, 10465.323, 213.674, 52611.691 21/03/12,06:47:54,16,08,1, 11.8,1,1, -2.132, 10465.349, 213.660, 52611.556 21/03/12,06:47:54,17,08,1, 11.8,1,1, -2.132, 10465.359, 213.628, 52611.477 21/03/12,06:47:54,18,08,1, 11.8,1,1, -2.132, 10465.357, 213.659, 52611.441 21/03/12,06:47:54,19,08,1, 11.8,1,1, -2.132, 10465.335, 213.641, 52611.449 21/03/12,06:47:55,00,08,1, 11.9,1,1, -2.130, 10465.335, 213.641, 52611.449 21/03/12,06:47:55,01,08,1, 11.9,1,1, -2.130, 10465.361, 213.625, 52611.394 21/03/12,06:47:55,02,08,1, 11.9,1,1, -2.130, 10465.345, 213.618, 52611.388 21/03/12,06:47:55,03,08,1, 11.9,1,1, -2.130, 10465.343, 213.609, 52611.371 21/03/12,06:47:55,04,08,1, 11.9,1,1, -2.130, 10465.332, 213.590, 52611.352 21/03/12,06:47:55,05,08,1, 11.9,1,1, -2.130, 10465.296, 213.601, 52611.356 21/03/12,06:47:55,06,08,1, 11.9,1,1, -2.130, 10465.292, 213.586, 52611.394 21/03/12,06:47:55,07,08,1, 11.9,1,1, -2.130, 10465.298, 213.558, 52611.356 21/03/12,06:47:55,08,08,1, 11.9,1,1, -2.130, 10465.254, 213.548, 52611.281 21/03/12,06:47:55,09,08,1, 11.9,1,1, -2.130, 10465.298, 213.557, 52611.395 21/03/12,06:47:55,10,08,1, 11.9,1,1, -2.130, 10465.265, 213.540, 52611.308 21/03/12,06:47:55,11,08,1, 11.9,1,1, -2.130, 10465.244, 213.528, 52611.345 21/03/12,06:47:55,12,08,1, 11.9,1,1, -2.130, 10465.267, 213.560, 52611.346 21/03/12,06:47:55,13,08,1, 11.9,1,1, -2.130, 10465.228, 213.513, 52611.362 21/03/12,06:47:55,14,08,1, 11.9,1,1, -2.130, 10465.228, 213.504, 52611.307 21/03/12,06:47:55,15,08,1, 11.9,1,1, -2.130, 10465.205, 213.517, 52611.298 21/03/12,06:47:55,16,08,1, 11.9,1,1, -2.130, 10465.193, 213.527, 52611.348 21/03/12,06:47:55,17,08,1, 11.9,1,1, -2.130, 10465.169, 213.488, 52611.332 21/03/12,06:47:55,18,08,1, 11.9,1,1, -2.130, 10465.192, 213.493, 52611.331 21/03/12,06:47:55,19,08,1, 11.9,1,1, -2.130, 10465.190, 213.493, 52611.319 21/03/12,06:47:56,00,08,1, 11.9,1,1, -2.129, 10465.184, 213.493, 52611.319 21/03/12,06:47:56,01,08,1, 11.9,1,1, -2.129, 10465.161, 213.483, 52611.327 21/03/12,06:47:56,02,08,1, 11.9,1,1, -2.129, 10465.164, 213.481, 52611.312 21/03/12,06:47:56,03,08,1, 11.9,1,1, -2.129, 10465.113, 213.472, 52611.298 21/03/12,06:47:56,04,08,1, 11.9,1,1, -2.129, 10465.137, 213.472, 52611.308 21/03/12,06:47:56,05,08,1, 11.9,1,1, -2.129, 10465.103, 213.467, 52611.297 21/03/12,06:47:56,06,08,1, 11.9,1,1, -2.129, 10465.079, 213.433, 52611.292 21/03/12,06:47:56,07,08,1, 11.9,1,1, -2.129, 10465.115, 213.438, 52611.332 21/03/12,06:47:56,08,08,1, 11.9,1,1, -2.129, 10465.069, 213.461, 52611.304 21/03/12,06:47:56,09,08,1, 11.9,1,1, -2.129, 10465.061, 213.433, 52611.311 21/03/12,06:47:56,10,08,1, 11.9,1,1, -2.129, 10465.082, 213.441, 52611.272 21/03/12,06:47:56,11,08,1, 11.9,1,1, -2.129, 10465.047, 213.421, 52611.295 21/03/12,06:47:56,12,08,1, 11.9,1,1, -2.129, 10465.033, 213.436, 52611.333 21/03/12,06:47:56,13,08,1, 11.9,1,1, -2.129, 10465.026, 213.437, 52611.336 21/03/12,06:47:56,14,08,1, 11.9,1,1, -2.129, 10465.014, 213.421, 52611.283 21/03/12,06:47:56,15,08,1, 11.9,1,1, -2.129, 10465.018, 213.426, 52611.316 21/03/12,06:47:56,16,08,1, 11.9,1,1, -2.129, 10465.021, 213.422, 52611.277 21/03/12,06:47:56,17,08,1, 11.9,1,1, -2.129, 10464.986, 213.382, 52611.277 21/03/12,06:47:56,18,08,1, 11.9,1,1, -2.129, 10465.002, 213.386, 52611.312 21/03/12,06:47:56,19,08,1, 11.9,1,1, -2.129, 10464.972, 213.369, 52611.279 21/03/12,06:47:57,00,08,1, 11.8,1,1, -2.127, 10464.967, 213.369, 52611.279 21/03/12,06:47:57,01,08,1, 11.8,1,1, -2.127, 10464.961, 213.387, 52611.314 21/03/12,06:47:57,02,08,1, 11.8,1,1, -2.127, 10464.952, 213.394, 52611.259 21/03/12,06:47:57,03,08,1, 11.8,1,1, -2.127, 10464.984, 213.376, 52611.272 21/03/12,06:47:57,04,08,1, 11.8,1,1, -2.127, 10464.963, 213.386, 52611.229 21/03/12,06:47:57,05,08,1, 11.8,1,1, -2.127, 10464.934, 213.347, 52611.240 21/03/12,06:47:57,06,08,1, 11.8,1,1, -2.127, 10464.926, 213.340, 52611.224 21/03/12,06:47:57,07,08,1, 11.8,1,1, -2.127, 10464.911, 213.345, 52611.268 21/03/12,06:47:57,08,08,1, 11.8,1,1, -2.127, 10464.901, 213.340, 52611.237 21/03/12,06:47:57,09,08,1, 11.8,1,1, -2.127, 10464.903, 213.328, 52611.207 21/03/12,06:47:57,10,08,1, 11.8,1,1, -2.127, 10464.909, 213.337, 52611.252 21/03/12,06:47:57,11,08,1, 11.8,1,1, -2.127, 10464.880, 213.338, 52611.242 21/03/12,06:47:57,12,08,1, 11.8,1,1, -2.127, 10464.893, 213.317, 52611.232 21/03/12,06:47:57,13,08,1, 11.8,1,1, -2.127, 10464.882, 213.313, 52611.242 21/03/12,06:47:57,14,08,1, 11.8,1,1, -2.127, 10464.865, 213.318, 52611.281 21/03/12,06:47:57,15,08,1, 11.8,1,1, -2.127, 10464.873, 213.290, 52611.291 21/03/12,06:47:57,16,08,1, 11.8,1,1, -2.127, 10464.828, 213.296, 52611.250 21/03/12,06:47:57,17,08,1, 11.8,1,1, -2.127, 10464.810, 213.278, 52611.252 21/03/12,06:47:57,18,08,1, 11.8,1,1, -2.127, 10464.803, 213.282, 52611.250 21/03/12,06:47:57,19,08,1, 11.8,1,1, -2.127, 10464.828, 213.298, 52611.234 21/03/12,06:47:58,00,08,1, 11.8,1,1, -2.129, 10464.826, 213.298, 52611.234 21/03/12,06:47:58,01,08,1, 11.8,1,1, -2.129, 10464.779, 213.295, 52611.209 21/03/12,06:47:58,02,08,1, 11.8,1,1, -2.129, 10464.776, 213.285, 52611.214 21/03/12,06:47:58,03,08,1, 11.8,1,1, -2.129, 10464.764, 213.299, 52611.238 21/03/12,06:47:58,04,08,1, 11.8,1,1, -2.129, 10464.767, 213.271, 52611.240 21/03/12,06:47:58,05,08,1, 11.8,1,1, -2.129, 10464.748, 213.285, 52611.229 21/03/12,06:47:58,06,08,1, 11.8,1,1, -2.129, 10464.743, 213.271, 52611.227 21/03/12,06:47:58,07,08,1, 11.8,1,1, -2.129, 10464.714, 213.265, 52611.224 21/03/12,06:47:58,08,08,1, 11.8,1,1, -2.129, 10464.704, 213.251, 52611.213 21/03/12,06:47:58,09,08,1, 11.8,1,1, -2.129, 10464.711, 213.238, 52611.194 21/03/12,06:47:58,10,08,1, 11.8,1,1, -2.129, 10464.677, 213.241, 52611.196 21/03/12,06:47:58,11,08,1, 11.8,1,1, -2.129, 10464.680, 213.226, 52611.197 21/03/12,06:47:58,12,08,1, 11.8,1,1, -2.129, 10464.678, 213.252, 52611.192 21/03/12,06:47:58,13,08,1, 11.8,1,1, -2.129, 10464.655, 213.233, 52611.170 21/03/12,06:47:58,14,08,1, 11.8,1,1, -2.129, 10464.656, 213.206, 52611.191 21/03/12,06:47:58,15,08,1, 11.8,1,1, -2.129, 10464.630, 213.205, 52611.180 21/03/12,06:47:58,16,08,1, 11.8,1,1, -2.129, 10464.654, 213.210, 52611.202 21/03/12,06:47:58,17,08,1, 11.8,1,1, -2.129, 10464.641, 213.197, 52611.181 21/03/12,06:47:58,18,08,1, 11.8,1,1, -2.129, 10464.600, 213.175, 52611.183 21/03/12,06:47:58,19,08,1, 11.8,1,1, -2.129, 10464.595, 213.183, 52611.184 21/03/12,06:47:59,00,09,1, 11.9,1,1, -2.130, 10464.592, 213.183, 52611.184 21/03/12,06:47:59,01,09,1, 11.9,1,1, -2.130, 10464.570, 213.147, 52611.165 21/03/12,06:47:59,02,09,1, 11.9,1,1, -2.130, 10464.602, 213.162, 52611.166 21/03/12,06:47:59,03,09,1, 11.9,1,1, -2.130, 10464.559, 213.152, 52611.143 21/03/12,06:47:59,04,09,1, 11.9,1,1, -2.130, 10464.534, 213.141, 52611.138 21/03/12,06:47:59,05,09,1, 11.9,1,1, -2.130, 10464.553, 213.116, 52611.116 21/03/12,06:47:59,06,09,1, 11.9,1,1, -2.130, 10464.539, 213.118, 52611.155 21/03/12,06:47:59,07,09,1, 11.9,1,1, -2.130, 10464.516, 213.133, 52611.117 21/03/12,06:47:59,08,09,1, 11.9,1,1, -2.130, 10464.557, 213.120, 52611.056 21/03/12,06:47:59,09,09,1, 11.9,1,1, -2.130, 10464.503, 213.129, 52611.195 21/03/12,06:47:59,10,09,1, 11.9,1,1, -2.130, 10464.464, 213.126, 52611.219 21/03/12,06:47:59,11,09,1, 11.9,1,1, -2.130, 10464.481, 213.116, 52611.179 21/03/12,06:47:59,12,09,1, 11.9,1,1, -2.130, 10464.489, 213.129, 52611.176 21/03/12,06:47:59,13,09,1, 11.9,1,1, -2.130, 10464.470, 213.125, 52611.184 21/03/12,06:47:59,14,09,1, 11.9,1,1, -2.130, 10464.467, 213.097, 52611.169 21/03/12,06:47:59,15,09,1, 11.9,1,1, -2.130, 10464.472, 213.104, 52611.154 21/03/12,06:47:59,16,09,1, 11.9,1,1, -2.130, 10464.396, 213.153, 52611.462 21/03/12,06:47:59,17,09,1, 11.9,1,1, -2.130, 10464.412, 213.089, 52611.239 21/03/12,06:47:59,18,09,1, 11.9,1,1, -2.130, 10464.430, 213.106, 52611.156 21/03/12,06:47:59,19,09,1, 11.9,1,1, -2.130, 10464.410, 213.085, 52611.173 21/03/12,06:48:00,00,09,1, 11.9,1,1, -2.133, 10464.408, 213.085, 52611.173 21/03/12,06:48:00,01,09,1, 11.9,1,1, -2.133, 10464.398, 213.089, 52611.145 21/03/12,06:48:00,02,09,1, 11.9,1,1, -2.133, 10464.369, 213.102, 52611.147 21/03/12,06:48:00,03,09,1, 11.9,1,1, -2.133, 10464.362, 213.055, 52611.150 21/03/12,06:48:00,04,09,1, 11.9,1,1, -2.133, 10464.371, 213.079, 52611.129 21/03/12,06:48:00,05,09,1, 11.9,1,1, -2.133, 10464.352, 213.065, 52611.091 21/03/12,06:48:00,06,09,1, 11.9,1,1, -2.133, 10464.299, 213.087, 52611.327 21/03/12,06:48:00,07,09,1, 11.9,1,1, -2.133, 10464.326, 213.059, 52611.122 21/03/12,06:48:00,08,09,1, 11.9,1,1, -2.133, 10464.323, 213.052, 52611.115 21/03/12,06:48:00,09,09,1, 11.9,1,1, -2.133, 10464.299, 213.018, 52611.122 21/03/12,06:48:00,10,09,1, 11.9,1,1, -2.133, 10464.329, 213.042, 52610.995 21/03/12,06:48:00,11,09,1, 11.9,1,1, -2.133, 10464.270, 213.049, 52611.160 21/03/12,06:48:00,12,09,1, 11.9,1,1, -2.133, 10464.256, 213.016, 52611.090 21/03/12,06:48:00,13,09,1, 11.9,1,1, -2.133, 10464.262, 213.044, 52611.082 21/03/12,06:48:00,14,09,1, 11.9,1,1, -2.133, 10464.255, 213.024, 52611.076 21/03/12,06:48:00,15,09,1, 11.9,1,1, -2.133, 10464.276, 213.010, 52611.109 21/03/12,06:48:00,16,09,1, 11.9,1,1, -2.133, 10464.254, 213.009, 52611.117 21/03/12,06:48:00,17,09,1, 11.9,1,1, -2.133, 10464.230, 213.008, 52611.086 21/03/12,06:48:00,18,09,1, 11.9,1,1, -2.133, 10464.201, 213.007, 52611.099 21/03/12,06:48:00,19,09,1, 11.9,1,1, -2.133, 10464.222, 213.012, 52611.118 21/03/12,06:48:01,00,09,1, 11.9,1,1, -2.128, 10464.216, 213.012, 52611.118 21/03/12,06:48:01,01,09,1, 11.9,1,1, -2.128, 10464.181, 212.969, 52611.086 21/03/12,06:48:01,02,09,1, 11.9,1,1, -2.128, 10464.202, 212.952, 52611.087 21/03/12,06:48:01,03,09,1, 11.9,1,1, -2.128, 10464.202, 212.985, 52611.099 21/03/12,06:48:01,04,09,1, 11.9,1,1, -2.128, 10464.188, 212.951, 52611.069 21/03/12,06:48:01,05,09,1, 11.9,1,1, -2.128, 10464.189, 212.930, 52611.101 21/03/12,06:48:01,06,09,1, 11.9,1,1, -2.128, 10464.152, 212.931, 52611.084 21/03/12,06:48:01,07,09,1, 11.9,1,1, -2.128, 10464.154, 212.913, 52611.074 21/03/12,06:48:01,08,09,1, 11.9,1,1, -2.128, 10464.101, 212.919, 52611.089 21/03/12,06:48:01,09,09,1, 11.9,1,1, -2.128, 10464.128, 212.917, 52611.075 21/03/12,06:48:01,10,09,1, 11.9,1,1, -2.128, 10464.125, 212.923, 52611.093 21/03/12,06:48:01,11,09,1, 11.9,1,1, -2.128, 10464.094, 212.887, 52611.046 21/03/12,06:48:01,12,09,1, 11.9,1,1, -2.128, 10464.083, 212.879, 52611.090 21/03/12,06:48:01,13,09,1, 11.9,1,1, -2.128, 10464.071, 212.870, 52611.064 21/03/12,06:48:01,14,09,1, 11.9,1,1, -2.128, 10464.071, 212.876, 52611.032 21/03/12,06:48:01,15,09,1, 11.9,1,1, -2.128, 10464.047, 212.820, 52611.041 21/03/12,06:48:01,16,09,1, 11.9,1,1, -2.128, 10464.055, 212.863, 52611.091 21/03/12,06:48:01,17,09,1, 11.9,1,1, -2.128, 10464.049, 212.857, 52611.049 21/03/12,06:48:01,18,09,1, 11.9,1,1, -2.128, 10464.045, 212.844, 52611.061 21/03/12,06:48:01,19,09,1, 11.9,1,1, -2.128, 10464.029, 212.826, 52611.067 21/03/12,06:48:02,00,09,1, 11.9,1,1, -2.133, 10464.025, 212.826, 52611.067 21/03/12,06:48:02,01,09,1, 11.9,1,1, -2.133, 10464.005, 212.786, 52611.007 21/03/12,06:48:02,02,09,1, 11.9,1,1, -2.133, 10464.011, 212.778, 52611.066 21/03/12,06:48:02,03,09,1, 11.9,1,1, -2.133, 10464.005, 212.771, 52611.080 21/03/12,06:48:02,04,09,1, 11.9,1,1, -2.133, 10463.953, 212.743, 52611.020 21/03/12,06:48:02,05,09,1, 11.9,1,1, -2.133, 10463.930, 212.763, 52611.026 21/03/12,06:48:02,06,09,1, 11.9,1,1, -2.133, 10463.935, 212.738, 52611.048 21/03/12,06:48:02,07,09,1, 11.9,1,1, -2.133, 10463.936, 212.744, 52611.048 21/03/12,06:48:02,08,09,1, 11.9,1,1, -2.133, 10463.945, 212.710, 52611.058 21/03/12,06:48:02,09,09,1, 11.9,1,1, -2.133, 10463.903, 212.688, 52611.012 21/03/12,06:48:02,10,09,1, 11.9,1,1, -2.133, 10463.896, 212.678, 52610.990 21/03/12,06:48:02,11,09,1, 11.9,1,1, -2.133, 10463.898, 212.692, 52611.037 21/03/12,06:48:02,12,09,1, 11.9,1,1, -2.133, 10463.866, 212.690, 52611.023 21/03/12,06:48:02,13,09,1, 11.9,1,1, -2.133, 10463.884, 212.663, 52611.037 21/03/12,06:48:02,14,09,1, 11.9,1,1, -2.133, 10463.872, 212.650, 52610.991 21/03/12,06:48:02,15,09,1, 11.9,1,1, -2.133, 10463.870, 212.643, 52611.000 21/03/12,06:48:02,16,09,1, 11.9,1,1, -2.133, 10463.864, 212.627, 52610.996 21/03/12,06:48:02,17,09,1, 11.9,1,1, -2.133, 10463.835, 212.619, 52610.970 21/03/12,06:48:02,18,09,1, 11.9,1,1, -2.133, 10463.812, 212.616, 52610.966 21/03/12,06:48:02,19,09,1, 11.9,1,1, -2.133, 10463.820, 212.605, 52610.947 21/03/12,06:48:03,00,08,1, 11.9,1,1, -2.129, 10463.816, 212.605, 52610.947 21/03/12,06:48:03,01,08,1, 11.9,1,1, -2.129, 10463.788, 212.565, 52610.953 21/03/12,06:48:03,02,08,1, 11.9,1,1, -2.129, 10463.789, 212.549, 52610.962 21/03/12,06:48:03,03,08,1, 11.9,1,1, -2.129, 10463.759, 212.529, 52610.957 21/03/12,06:48:03,04,08,1, 11.9,1,1, -2.129, 10463.781, 212.540, 52610.951 21/03/12,06:48:03,05,08,1, 11.9,1,1, -2.129, 10463.740, 212.520, 52610.966 21/03/12,06:48:03,06,08,1, 11.9,1,1, -2.129, 10463.748, 212.501, 52610.945 21/03/12,06:48:03,07,08,1, 11.9,1,1, -2.129, 10463.737, 212.510, 52610.939 21/03/12,06:48:03,08,08,1, 11.9,1,1, -2.129, 10463.719, 212.488, 52610.945 21/03/12,06:48:03,09,08,1, 11.9,1,1, -2.129, 10463.719, 212.468, 52610.900 21/03/12,06:48:03,10,08,1, 11.9,1,1, -2.129, 10463.715, 212.456, 52610.920 21/03/12,06:48:03,11,08,1, 11.9,1,1, -2.129, 10463.686, 212.463, 52610.926 21/03/12,06:48:03,12,08,1, 11.9,1,1, -2.129, 10463.698, 212.452, 52610.933 21/03/12,06:48:03,13,08,1, 11.9,1,1, -2.129, 10463.678, 212.443, 52610.936 21/03/12,06:48:03,14,08,1, 11.9,1,1, -2.129, 10463.679, 212.415, 52610.904 21/03/12,06:48:03,15,08,1, 11.9,1,1, -2.129, 10463.671, 212.387, 52610.882 21/03/12,06:48:03,16,08,1, 11.9,1,1, -2.129, 10463.640, 212.405, 52610.917 21/03/12,06:48:03,17,08,1, 11.9,1,1, -2.129, 10463.648, 212.384, 52610.937 21/03/12,06:48:03,18,08,1, 11.9,1,1, -2.129, 10463.632, 212.374, 52610.900 21/03/12,06:48:03,19,08,1, 11.9,1,1, -2.129, 10463.633, 212.369, 52610.910 21/03/12,06:48:04,00,09,1, 11.9,1,1, -2.132, 10463.632, 212.369, 52610.910 21/03/12,06:48:04,01,09,1, 11.9,1,1, -2.132, 10463.599, 212.339, 52610.912 21/03/12,06:48:04,02,09,1, 11.9,1,1, -2.132, 10463.599, 212.330, 52610.907 21/03/12,06:48:04,03,09,1, 11.9,1,1, -2.132, 10463.593, 212.330, 52610.884 21/03/12,06:48:04,04,09,1, 11.9,1,1, -2.132, 10463.603, 212.308, 52610.865 21/03/12,06:48:04,05,09,1, 11.9,1,1, -2.132, 10463.586, 212.296, 52610.867 21/03/12,06:48:04,06,09,1, 11.9,1,1, -2.132, 10463.583, 212.288, 52610.843 21/03/12,06:48:04,07,09,1, 11.9,1,1, -2.132, 10463.578, 212.273, 52610.893 21/03/12,06:48:04,08,09,1, 11.9,1,1, -2.132, 10463.575, 212.263, 52610.839 21/03/12,06:48:04,09,09,1, 11.9,1,1, -2.132, 10463.531, 212.251, 52610.799 21/03/12,06:48:04,10,09,1, 11.9,1,1, -2.132, 10463.537, 212.260, 52610.827 21/03/12,06:48:04,11,09,1, 11.9,1,1, -2.132, 10463.545, 212.239, 52610.829 21/03/12,06:48:04,12,09,1, 11.9,1,1, -2.132, 10463.546, 212.234, 52610.837 21/03/12,06:48:04,13,09,1, 11.9,1,1, -2.132, 10463.526, 212.242, 52610.831 21/03/12,06:48:04,14,09,1, 11.9,1,1, -2.132, 10463.542, 212.237, 52610.849 21/03/12,06:48:04,15,09,1, 11.9,1,1, -2.132, 10463.518, 212.235, 52610.848 21/03/12,06:48:04,16,09,1, 11.9,1,1, -2.132, 10463.512, 212.208, 52610.846 21/03/12,06:48:04,17,09,1, 11.9,1,1, -2.132, 10463.520, 212.209, 52610.843 21/03/12,06:48:04,18,09,1, 11.9,1,1, -2.132, 10463.514, 212.183, 52610.826 21/03/12,06:48:04,19,09,1, 11.9,1,1, -2.132, 10463.487, 212.190, 52610.828 21/03/12,06:48:05,00,09,1, 11.9,1,1, -2.131, 10463.482, 212.190, 52610.828 21/03/12,06:48:05,01,09,1, 11.9,1,1, -2.131, 10463.490, 212.189, 52610.782 21/03/12,06:48:05,02,09,1, 11.9,1,1, -2.131, 10463.491, 212.190, 52610.804 21/03/12,06:48:05,03,09,1, 11.9,1,1, -2.131, 10463.488, 212.178, 52610.822 21/03/12,06:48:05,04,09,1, 11.9,1,1, -2.131, 10463.466, 212.177, 52610.831 21/03/12,06:48:05,05,09,1, 11.9,1,1, -2.131, 10463.476, 212.161, 52610.885 21/03/12,06:48:05,06,09,1, 11.9,1,1, -2.131, 10463.451, 212.153, 52610.861 21/03/12,06:48:05,07,09,1, 11.9,1,1, -2.131, 10463.497, 212.161, 52610.842 21/03/12,06:48:05,08,09,1, 11.9,1,1, -2.131, 10463.446, 212.134, 52610.828 21/03/12,06:48:05,09,09,1, 11.9,1,1, -2.131, 10463.435, 212.160, 52610.804 21/03/12,06:48:05,10,09,1, 11.9,1,1, -2.131, 10463.468, 212.109, 52610.836 21/03/12,06:48:05,11,09,1, 11.9,1,1, -2.131, 10463.438, 212.118, 52610.795 21/03/12,06:48:05,12,09,1, 11.9,1,1, -2.131, 10463.413, 212.108, 52610.807 21/03/12,06:48:05,13,09,1, 11.9,1,1, -2.131, 10463.390, 212.125, 52610.815 21/03/12,06:48:05,14,09,1, 11.9,1,1, -2.131, 10463.426, 212.131, 52610.811 21/03/12,06:48:05,15,09,1, 11.9,1,1, -2.131, 10463.397, 212.092, 52610.762 21/03/12,06:48:05,16,09,1, 11.9,1,1, -2.131, 10463.397, 212.091, 52610.826 21/03/12,06:48:05,17,09,1, 11.9,1,1, -2.131, 10463.375, 212.080, 52610.805 21/03/12,06:48:05,18,09,1, 11.9,1,1, -2.131, 10463.376, 212.071, 52610.795 21/03/12,06:48:05,19,09,1, 11.9,1,1, -2.131, 10463.375, 212.087, 52610.768 21/03/12,06:48:06,00,09,1, 11.9,1,1, -2.127, 10463.374, 212.087, 52610.768 21/03/12,06:48:06,01,09,1, 11.9,1,1, -2.127, 10463.367, 212.062, 52610.779 21/03/12,06:48:06,02,09,1, 11.9,1,1, -2.127, 10463.358, 212.058, 52610.784 21/03/12,06:48:06,03,09,1, 11.9,1,1, -2.127, 10463.364, 212.064, 52610.843 21/03/12,06:48:06,04,09,1, 11.9,1,1, -2.127, 10463.331, 212.061, 52610.750 21/03/12,06:48:06,05,09,1, 11.9,1,1, -2.127, 10463.334, 212.042, 52610.791 21/03/12,06:48:06,06,09,1, 11.9,1,1, -2.127, 10463.318, 212.066, 52610.796 21/03/12,06:48:06,07,09,1, 11.9,1,1, -2.127, 10463.319, 212.063, 52610.811 21/03/12,06:48:06,08,09,1, 11.9,1,1, -2.127, 10463.325, 212.024, 52610.778 21/03/12,06:48:06,09,09,1, 11.9,1,1, -2.127, 10463.299, 212.043, 52610.755 21/03/12,06:48:06,10,09,1, 11.9,1,1, -2.127, 10463.293, 212.043, 52610.749 21/03/12,06:48:06,11,09,1, 11.9,1,1, -2.127, 10463.298, 212.037, 52610.771 21/03/12,06:48:06,12,09,1, 11.9,1,1, -2.127, 10463.264, 212.048, 52610.793 21/03/12,06:48:06,13,09,1, 11.9,1,1, -2.127, 10463.279, 212.036, 52610.782 21/03/12,06:48:06,14,09,1, 11.9,1,1, -2.127, 10463.296, 212.039, 52610.791 21/03/12,06:48:06,15,09,1, 11.9,1,1, -2.127, 10463.239, 212.044, 52610.747 21/03/12,06:48:06,16,09,1, 11.9,1,1, -2.127, 10463.271, 212.046, 52610.836 21/03/12,06:48:06,17,09,1, 11.9,1,1, -2.127, 10463.261, 212.029, 52610.753 21/03/12,06:48:06,18,09,1, 11.9,1,1, -2.127, 10463.202, 212.005, 52610.623 21/03/12,06:48:06,19,09,1, 11.9,1,1, -2.127, 10463.294, 212.031, 52610.681 21/03/12,06:48:07,00,09,1, 11.8,1,1, -2.129, 10463.290, 212.031, 52610.681 21/03/12,06:48:07,01,09,1, 11.8,1,1, -2.129, 10463.216, 212.021, 52610.709 21/03/12,06:48:07,02,09,1, 11.8,1,1, -2.129, 10463.212, 212.020, 52610.737 21/03/12,06:48:07,03,09,1, 11.8,1,1, -2.129, 10463.213, 211.993, 52610.755 21/03/12,06:48:07,04,09,1, 11.8,1,1, -2.129, 10463.216, 212.035, 52610.772 21/03/12,06:48:07,05,09,1, 11.8,1,1, -2.129, 10463.220, 212.031, 52610.795 21/03/12,06:48:07,06,09,1, 11.8,1,1, -2.129, 10463.196, 212.009, 52610.780 21/03/12,06:48:07,07,09,1, 11.8,1,1, -2.129, 10463.212, 212.026, 52610.763 21/03/12,06:48:07,08,09,1, 11.8,1,1, -2.129, 10463.194, 212.015, 52610.779 21/03/12,06:48:07,09,09,1, 11.8,1,1, -2.129, 10463.197, 212.031, 52610.797 21/03/12,06:48:07,10,09,1, 11.8,1,1, -2.129, 10463.195, 212.013, 52610.760 21/03/12,06:48:07,11,09,1, 11.8,1,1, -2.129, 10463.170, 211.999, 52610.754 21/03/12,06:48:07,12,09,1, 11.8,1,1, -2.129, 10463.166, 212.002, 52610.722 21/03/12,06:48:07,13,09,1, 11.8,1,1, -2.129, 10463.176, 212.020, 52610.781 21/03/12,06:48:07,14,09,1, 11.8,1,1, -2.129, 10463.179, 211.996, 52610.741 21/03/12,06:48:07,15,09,1, 11.8,1,1, -2.129, 10463.170, 211.997, 52610.744 21/03/12,06:48:07,16,09,1, 11.8,1,1, -2.129, 10463.160, 212.006, 52610.769 21/03/12,06:48:07,17,09,1, 11.8,1,1, -2.129, 10463.160, 212.001, 52610.745 21/03/12,06:48:07,18,09,1, 11.8,1,1, -2.129, 10463.141, 211.981, 52610.737 21/03/12,06:48:07,19,09,1, 11.8,1,1, -2.129, 10463.138, 211.967, 52610.757 21/03/12,06:48:08,00,07,1, 11.8,1,1, -2.129, 10463.132, 211.967, 52610.757 21/03/12,06:48:08,01,07,1, 11.8,1,1, -2.129, 10463.142, 211.958, 52610.707 21/03/12,06:48:08,02,07,1, 11.8,1,1, -2.129, 10463.152, 211.986, 52610.724 21/03/12,06:48:08,03,07,1, 11.8,1,1, -2.129, 10463.122, 211.992, 52610.780 21/03/12,06:48:08,04,07,1, 11.8,1,1, -2.129, 10463.143, 211.998, 52610.742 21/03/12,06:48:08,05,07,1, 11.8,1,1, -2.129, 10463.127, 211.984, 52610.766 21/03/12,06:48:08,06,07,1, 11.8,1,1, -2.129, 10463.119, 211.980, 52610.693 21/03/12,06:48:08,07,07,1, 11.8,1,1, -2.129, 10463.157, 211.969, 52610.700 21/03/12,06:48:08,08,07,1, 11.8,1,1, -2.129, 10463.118, 211.978, 52610.782 21/03/12,06:48:08,09,07,1, 11.8,1,1, -2.129, 10463.143, 211.997, 52610.785 21/03/12,06:48:08,10,07,1, 11.8,1,1, -2.129, 10463.118, 211.966, 52610.703 21/03/12,06:48:08,11,07,1, 11.8,1,1, -2.129, 10463.113, 211.993, 52610.773 21/03/12,06:48:08,12,07,1, 11.8,1,1, -2.129, 10463.109, 211.977, 52610.751 21/03/12,06:48:08,13,07,1, 11.8,1,1, -2.129, 10463.135, 211.988, 52610.747 21/03/12,06:48:08,14,07,1, 11.8,1,1, -2.129, 10463.122, 211.995, 52610.749 21/03/12,06:48:08,15,07,1, 11.8,1,1, -2.129, 10463.102, 212.011, 52610.755 21/03/12,06:48:08,16,07,1, 11.8,1,1, -2.129, 10463.122, 212.003, 52610.810 21/03/12,06:48:08,17,07,1, 11.8,1,1, -2.129, 10463.120, 211.980, 52610.713 21/03/12,06:48:08,18,07,1, 11.8,1,1, -2.129, 10463.127, 211.998, 52610.758 21/03/12,06:48:08,19,07,1, 11.8,1,1, -2.129, 10463.106, 212.032, 52610.752 21/03/12,06:48:09,00,07,1, 11.9,1,1, -2.129, 10463.098, 212.032, 52610.752 21/03/12,06:48:09,01,07,1, 11.9,1,1, -2.129, 10463.105, 212.013, 52610.742 21/03/12,06:48:09,02,07,1, 11.9,1,1, -2.129, 10463.121, 212.036, 52610.738 21/03/12,06:48:09,03,07,1, 11.9,1,1, -2.129, 10463.091, 212.062, 52610.746 21/03/12,06:48:09,04,07,1, 11.9,1,1, -2.129, 10463.092, 212.064, 52610.746 21/03/12,06:48:09,05,07,1, 11.9,1,1, -2.129, 10463.088, 212.044, 52610.687 21/03/12,06:48:09,06,07,1, 11.9,1,1, -2.129, 10463.060, 212.042, 52610.753 21/03/12,06:48:09,07,07,1, 11.9,1,1, -2.129, 10463.077, 212.072, 52610.730 21/03/12,06:48:09,08,07,1, 11.9,1,1, -2.129, 10463.098, 212.073, 52610.769 21/03/12,06:48:09,09,07,1, 11.9,1,1, -2.129, 10463.061, 212.065, 52610.736 21/03/12,06:48:09,10,07,1, 11.9,1,1, -2.129, 10463.062, 212.096, 52610.741 21/03/12,06:48:09,11,07,1, 11.9,1,1, -2.129, 10463.028, 212.073, 52610.719 21/03/12,06:48:09,12,07,1, 11.9,1,1, -2.129, 10463.032, 212.078, 52610.745 21/03/12,06:48:09,13,07,1, 11.9,1,1, -2.129, 10463.048, 212.108, 52610.747 21/03/12,06:48:09,14,07,1, 11.9,1,1, -2.129, 10463.037, 212.094, 52610.759 21/03/12,06:48:09,15,07,1, 11.9,1,1, -2.129, 10463.050, 212.082, 52610.717 21/03/12,06:48:09,16,07,1, 11.9,1,1, -2.129, 10463.023, 212.129, 52610.735 21/03/12,06:48:09,17,07,1, 11.9,1,1, -2.129, 10463.018, 212.129, 52610.717 21/03/12,06:48:09,18,07,1, 11.9,1,1, -2.129, 10462.991, 212.106, 52610.746 21/03/12,06:48:09,19,07,1, 11.9,1,1, -2.129, 10463.033, 212.145, 52610.742 21/03/12,06:48:10,00,07,1, 11.9,1,1, -2.132, 10463.032, 212.145, 52610.742 21/03/12,06:48:10,01,07,1, 11.9,1,1, -2.132, 10462.993, 212.129, 52610.750 21/03/12,06:48:10,02,07,1, 11.9,1,1, -2.132, 10463.006, 212.121, 52610.621 21/03/12,06:48:10,03,07,1, 11.9,1,1, -2.132, 10462.999, 212.132, 52610.816 21/03/12,06:48:10,04,07,1, 11.9,1,1, -2.132, 10462.980, 212.154, 52610.790 21/03/12,06:48:10,05,07,1, 11.9,1,1, -2.132, 10462.964, 212.139, 52610.784 21/03/12,06:48:10,06,07,1, 11.9,1,1, -2.132, 10462.929, 212.193, 52610.757 21/03/12,06:48:10,07,07,1, 11.9,1,1, -2.132, 10462.928, 212.161, 52610.779 21/03/12,06:48:10,08,07,1, 11.9,1,1, -2.132, 10462.916, 212.169, 52610.713 21/03/12,06:48:10,09,07,1, 11.9,1,1, -2.132, 10462.931, 212.176, 52610.749 21/03/12,06:48:10,10,07,1, 11.9,1,1, -2.132, 10462.900, 212.148, 52610.760 21/03/12,06:48:10,11,07,1, 11.9,1,1, -2.132, 10462.906, 212.189, 52610.823 21/03/12,06:48:10,12,07,1, 11.9,1,1, -2.132, 10462.908, 212.173, 52610.788 21/03/12,06:48:10,13,07,1, 11.9,1,1, -2.132, 10462.892, 212.166, 52610.774 21/03/12,06:48:10,14,07,1, 11.9,1,1, -2.132, 10462.866, 212.186, 52610.794 21/03/12,06:48:10,15,07,1, 11.9,1,1, -2.132, 10462.845, 212.205, 52610.796 21/03/12,06:48:10,16,07,1, 11.9,1,1, -2.132, 10462.880, 212.189, 52610.810 21/03/12,06:48:10,17,07,1, 11.9,1,1, -2.132, 10462.864, 212.223, 52610.758 21/03/12,06:48:10,18,07,1, 11.9,1,1, -2.132, 10462.838, 212.200, 52610.779 21/03/12,06:48:10,19,07,1, 11.9,1,1, -2.132, 10462.845, 212.196, 52610.749 21/03/12,06:48:11,00,07,1, 11.9,1,1, -2.129, 10462.840, 212.196, 52610.749 21/03/12,06:48:11,01,07,1, 11.9,1,1, -2.129, 10462.816, 212.188, 52610.799 21/03/12,06:48:11,02,07,1, 11.9,1,1, -2.129, 10462.829, 212.230, 52610.777 21/03/12,06:48:11,03,07,1, 11.9,1,1, -2.129, 10462.801, 212.228, 52610.766 21/03/12,06:48:11,04,07,1, 11.9,1,1, -2.129, 10462.824, 212.222, 52610.800 21/03/12,06:48:11,05,07,1, 11.9,1,1, -2.129, 10462.797, 212.211, 52610.800 21/03/12,06:48:11,06,07,1, 11.9,1,1, -2.129, 10462.781, 212.211, 52610.784 21/03/12,06:48:11,07,07,1, 11.9,1,1, -2.129, 10462.765, 212.202, 52610.787 21/03/12,06:48:11,08,07,1, 11.9,1,1, -2.129, 10462.772, 212.226, 52610.810 21/03/12,06:48:11,09,07,1, 11.9,1,1, -2.129, 10462.775, 212.215, 52610.785 21/03/12,06:48:11,10,07,1, 11.9,1,1, -2.129, 10462.774, 212.221, 52610.774 21/03/12,06:48:11,11,07,1, 11.9,1,1, -2.129, 10462.745, 212.238, 52610.799 21/03/12,06:48:11,12,07,1, 11.9,1,1, -2.129, 10462.760, 212.224, 52610.808 21/03/12,06:48:11,13,07,1, 11.9,1,1, -2.129, 10462.745, 212.256, 52610.786 21/03/12,06:48:11,14,07,1, 11.9,1,1, -2.129, 10462.747, 212.251, 52610.775 21/03/12,06:48:11,15,07,1, 11.9,1,1, -2.129, 10462.752, 212.242, 52610.738 21/03/12,06:48:11,16,07,1, 11.9,1,1, -2.129, 10462.742, 212.249, 52610.804 21/03/12,06:48:11,17,07,1, 11.9,1,1, -2.129, 10462.731, 212.239, 52610.803 21/03/12,06:48:11,18,07,1, 11.9,1,1, -2.129, 10462.695, 212.261, 52610.819 21/03/12,06:48:11,19,07,1, 11.9,1,1, -2.129, 10462.709, 212.264, 52610.777 21/03/12,06:48:12,00,07,1, 11.8,1,1, -2.129, 10462.706, 212.264, 52610.777 21/03/12,06:48:12,01,07,1, 11.8,1,1, -2.129, 10462.689, 212.258, 52610.770 21/03/12,06:48:12,02,07,1, 11.8,1,1, -2.129, 10462.699, 212.257, 52610.775 21/03/12,06:48:12,03,07,1, 11.8,1,1, -2.129, 10462.667, 212.285, 52610.766 21/03/12,06:48:12,04,07,1, 11.8,1,1, -2.129, 10462.659, 212.260, 52610.753 21/03/12,06:48:12,05,07,1, 11.8,1,1, -2.129, 10462.674, 212.281, 52610.758 21/03/12,06:48:12,06,07,1, 11.8,1,1, -2.129, 10462.661, 212.293, 52610.749 21/03/12,06:48:12,07,07,1, 11.8,1,1, -2.129, 10462.643, 212.287, 52610.743 21/03/12,06:48:12,08,07,1, 11.8,1,1, -2.129, 10462.623, 212.264, 52610.785 21/03/12,06:48:12,09,07,1, 11.8,1,1, -2.129, 10462.621, 212.271, 52610.753 21/03/12,06:48:12,10,07,1, 11.8,1,1, -2.129, 10462.610, 212.277, 52610.778 21/03/12,06:48:12,11,07,1, 11.8,1,1, -2.129, 10462.593, 212.298, 52610.789 21/03/12,06:48:12,12,07,1, 11.8,1,1, -2.129, 10462.602, 212.272, 52610.800 21/03/12,06:48:12,13,07,1, 11.8,1,1, -2.129, 10462.591, 212.290, 52610.800 21/03/12,06:48:12,14,07,1, 11.8,1,1, -2.129, 10462.567, 212.302, 52610.769 21/03/12,06:48:12,15,07,1, 11.8,1,1, -2.129, 10462.560, 212.307, 52610.723 21/03/12,06:48:12,16,07,1, 11.8,1,1, -2.129, 10462.536, 212.292, 52610.770 21/03/12,06:48:12,17,07,1, 11.8,1,1, -2.129, 10462.540, 212.286, 52610.744 21/03/12,06:48:12,18,07,1, 11.8,1,1, -2.129, 10462.511, 212.298, 52610.745 21/03/12,06:48:12,19,07,1, 11.8,1,1, -2.129, 10462.519, 212.308, 52610.768 21/03/12,06:48:13,00,07,1, 11.9,1,1, -2.129, 10462.514, 212.308, 52610.768 21/03/12,06:48:13,01,07,1, 11.9,1,1, -2.129, 10462.503, 212.315, 52610.758 21/03/12,06:48:13,02,07,1, 11.9,1,1, -2.129, 10462.523, 212.340, 52610.786 21/03/12,06:48:13,03,07,1, 11.9,1,1, -2.129, 10462.487, 212.324, 52610.777 21/03/12,06:48:13,04,07,1, 11.9,1,1, -2.129, 10462.486, 212.346, 52610.765 21/03/12,06:48:13,05,07,1, 11.9,1,1, -2.129, 10462.480, 212.324, 52610.793 21/03/12,06:48:13,06,07,1, 11.9,1,1, -2.129, 10462.465, 212.331, 52610.781 21/03/12,06:48:13,07,07,1, 11.9,1,1, -2.129, 10462.456, 212.341, 52610.824 21/03/12,06:48:13,08,07,1, 11.9,1,1, -2.129, 10462.448, 212.346, 52610.785 21/03/12,06:48:13,09,07,1, 11.9,1,1, -2.129, 10462.438, 212.364, 52610.781 21/03/12,06:48:13,10,07,1, 11.9,1,1, -2.129, 10462.436, 212.332, 52610.795 21/03/12,06:48:13,11,07,1, 11.9,1,1, -2.129, 10462.423, 212.363, 52610.811 21/03/12,06:48:13,12,07,1, 11.9,1,1, -2.129, 10462.406, 212.343, 52610.786 21/03/12,06:48:13,13,07,1, 11.9,1,1, -2.129, 10462.391, 212.350, 52610.838 21/03/12,06:48:13,14,07,1, 11.9,1,1, -2.129, 10462.407, 212.352, 52610.822 21/03/12,06:48:13,15,07,1, 11.9,1,1, -2.129, 10462.382, 212.359, 52610.819 21/03/12,06:48:13,16,07,1, 11.9,1,1, -2.129, 10462.372, 212.351, 52610.771 21/03/12,06:48:13,17,07,1, 11.9,1,1, -2.129, 10462.375, 212.361, 52610.775 21/03/12,06:48:13,18,07,1, 11.9,1,1, -2.129, 10462.384, 212.336, 52610.774 21/03/12,06:48:13,19,07,1, 11.9,1,1, -2.129, 10462.357, 212.348, 52610.751 21/03/12,06:48:14,00,07,1, 11.9,1,1, -2.132, 10462.356, 212.348, 52610.751 21/03/12,06:48:14,01,07,1, 11.9,1,1, -2.132, 10462.307, 212.360, 52610.696 21/03/12,06:48:14,02,07,1, 11.9,1,1, -2.132, 10462.308, 212.360, 52610.777 21/03/12,06:48:14,03,07,1, 11.9,1,1, -2.132, 10462.280, 212.350, 52610.764 21/03/12,06:48:14,04,07,1, 11.9,1,1, -2.132, 10462.267, 212.364, 52610.764 21/03/12,06:48:14,05,07,1, 11.9,1,1, -2.132, 10462.252, 212.349, 52610.782 21/03/12,06:48:14,06,07,1, 11.9,1,1, -2.132, 10462.239, 212.352, 52610.745 21/03/12,06:48:14,07,07,1, 11.9,1,1, -2.132, 10462.276, 212.342, 52610.833 21/03/12,06:48:14,08,07,1, 11.9,1,1, -2.132, 10462.268, 212.340, 52610.842 21/03/12,06:48:14,09,07,1, 11.9,1,1, -2.132, 10462.217, 212.367, 52610.789 21/03/12,06:48:14,10,07,1, 11.9,1,1, -2.132, 10462.217, 212.356, 52610.831 21/03/12,06:48:14,11,07,1, 11.9,1,1, -2.132, 10462.200, 212.348, 52610.772 21/03/12,06:48:14,12,07,1, 11.9,1,1, -2.132, 10462.210, 212.328, 52610.808 21/03/12,06:48:14,13,07,1, 11.9,1,1, -2.132, 10462.167, 212.330, 52610.802 21/03/12,06:48:14,14,07,1, 11.9,1,1, -2.132, 10462.170, 212.342, 52610.778 21/03/12,06:48:14,15,07,1, 11.9,1,1, -2.132, 10462.152, 212.338, 52610.785 21/03/12,06:48:14,16,07,1, 11.9,1,1, -2.132, 10462.153, 212.335, 52610.794 21/03/12,06:48:14,17,07,1, 11.9,1,1, -2.132, 10462.150, 212.355, 52610.772 21/03/12,06:48:14,18,07,1, 11.9,1,1, -2.132, 10462.118, 212.333, 52610.738 21/03/12,06:48:14,19,07,1, 11.9,1,1, -2.132, 10462.158, 212.352, 52610.863 21/03/12,06:48:15,00,07,1, 11.9,1,1, -2.131, 10462.155, 212.352, 52610.863 21/03/12,06:48:15,01,07,1, 11.9,1,1, -2.131, 10462.084, 212.326, 52610.831 21/03/12,06:48:15,02,07,1, 11.9,1,1, -2.131, 10462.086, 212.314, 52610.794 21/03/12,06:48:15,03,07,1, 11.9,1,1, -2.131, 10462.101, 212.320, 52610.793 21/03/12,06:48:15,04,07,1, 11.9,1,1, -2.131, 10462.076, 212.321, 52610.805 21/03/12,06:48:15,05,07,1, 11.9,1,1, -2.131, 10462.082, 212.313, 52610.768 21/03/12,06:48:15,06,07,1, 11.9,1,1, -2.131, 10462.053, 212.297, 52610.764 21/03/12,06:48:15,07,07,1, 11.9,1,1, -2.131, 10462.053, 212.285, 52610.781 21/03/12,06:48:15,08,07,1, 11.9,1,1, -2.131, 10462.031, 212.283, 52610.740 21/03/12,06:48:15,09,07,1, 11.9,1,1, -2.131, 10462.031, 212.278, 52610.761 21/03/12,06:48:15,10,07,1, 11.9,1,1, -2.131, 10462.026, 212.269, 52610.765 21/03/12,06:48:15,11,07,1, 11.9,1,1, -2.131, 10462.022, 212.279, 52610.739 21/03/12,06:48:15,12,07,1, 11.9,1,1, -2.131, 10462.033, 212.294, 52610.754 21/03/12,06:48:15,13,07,1, 11.9,1,1, -2.131, 10461.979, 212.257, 52610.743 21/03/12,06:48:15,14,07,1, 11.9,1,1, -2.131, 10462.002, 212.265, 52610.767 21/03/12,06:48:15,15,07,1, 11.9,1,1, -2.131, 10462.009, 212.240, 52610.755 21/03/12,06:48:15,16,07,1, 11.9,1,1, -2.131, 10462.001, 212.271, 52610.763 21/03/12,06:48:15,17,07,1, 11.9,1,1, -2.131, 10461.995, 212.257, 52610.744 21/03/12,06:48:15,18,07,1, 11.9,1,1, -2.131, 10461.974, 212.245, 52610.736 21/03/12,06:48:15,19,07,1, 11.9,1,1, -2.131, 10461.949, 212.222, 52610.741 21/03/12,06:48:16,00,07,1, 11.9,1,1, -2.133, 10461.947, 212.222, 52610.741 21/03/12,06:48:16,01,07,1, 11.9,1,1, -2.133, 10461.955, 212.237, 52610.743 21/03/12,06:48:16,02,07,1, 11.9,1,1, -2.133, 10461.925, 212.210, 52610.737 21/03/12,06:48:16,03,07,1, 11.9,1,1, -2.133, 10461.940, 212.230, 52610.714 21/03/12,06:48:16,04,07,1, 11.9,1,1, -2.133, 10461.942, 212.220, 52610.749 21/03/12,06:48:16,05,07,1, 11.9,1,1, -2.133, 10461.941, 212.241, 52610.773 21/03/12,06:48:16,06,07,1, 11.9,1,1, -2.133, 10461.946, 212.204, 52610.713 21/03/12,06:48:16,07,07,1, 11.9,1,1, -2.133, 10461.916, 212.227, 52610.728 21/03/12,06:48:16,08,07,1, 11.9,1,1, -2.133, 10461.922, 212.184, 52610.707 21/03/12,06:48:16,09,07,1, 11.9,1,1, -2.133, 10461.910, 212.223, 52610.728 21/03/12,06:48:16,10,07,1, 11.9,1,1, -2.133, 10461.919, 212.218, 52610.712 21/03/12,06:48:16,11,07,1, 11.9,1,1, -2.133, 10461.936, 212.211, 52610.733 21/03/12,06:48:16,12,07,1, 11.9,1,1, -2.133, 10461.922, 212.220, 52610.740 21/03/12,06:48:16,13,07,1, 11.9,1,1, -2.133, 10461.904, 212.198, 52610.699 21/03/12,06:48:16,14,07,1, 11.9,1,1, -2.133, 10461.906, 212.203, 52610.710 21/03/12,06:48:16,15,07,1, 11.9,1,1, -2.133, 10461.882, 212.221, 52610.721 21/03/12,06:48:16,16,07,1, 11.9,1,1, -2.133, 10461.898, 212.177, 52610.725 21/03/12,06:48:16,17,07,1, 11.9,1,1, -2.133, 10461.874, 212.190, 52610.704 21/03/12,06:48:16,18,07,1, 11.9,1,1, -2.133, 10461.872, 212.193, 52610.728 21/03/12,06:48:16,19,07,1, 11.9,1,1, -2.133, 10461.883, 212.199, 52610.703 21/03/12,06:48:17,00,07,1, 11.9,1,1, -2.132, 10461.880, 212.199, 52610.703 21/03/12,06:48:17,01,07,1, 11.9,1,1, -2.132, 10461.875, 212.178, 52610.712 21/03/12,06:48:17,02,07,1, 11.9,1,1, -2.132, 10461.876, 212.180, 52610.703 21/03/12,06:48:17,03,07,1, 11.9,1,1, -2.132, 10461.858, 212.183, 52610.676 21/03/12,06:48:17,04,07,1, 11.9,1,1, -2.132, 10461.863, 212.166, 52610.686 21/03/12,06:48:17,05,07,1, 11.9,1,1, -2.132, 10461.863, 212.172, 52610.684 21/03/12,06:48:17,06,07,1, 11.9,1,1, -2.132, 10461.828, 212.167, 52610.697 21/03/12,06:48:17,07,07,1, 11.9,1,1, -2.132, 10461.851, 212.164, 52610.706 21/03/12,06:48:17,08,07,1, 11.9,1,1, -2.132, 10461.836, 212.170, 52610.710 21/03/12,06:48:17,09,07,1, 11.9,1,1, -2.132, 10461.850, 212.167, 52610.698 21/03/12,06:48:17,10,07,1, 11.9,1,1, -2.132, 10461.849, 212.159, 52610.694 21/03/12,06:48:17,11,07,1, 11.9,1,1, -2.132, 10461.839, 212.161, 52610.722 21/03/12,06:48:17,12,07,1, 11.9,1,1, -2.132, 10461.848, 212.169, 52610.649 21/03/12,06:48:17,13,07,1, 11.9,1,1, -2.132, 10461.847, 212.178, 52610.675 21/03/12,06:48:17,14,07,1, 11.9,1,1, -2.132, 10461.839, 212.172, 52610.698 21/03/12,06:48:17,15,07,1, 11.9,1,1, -2.132, 10461.843, 212.165, 52610.633 21/03/12,06:48:17,16,07,1, 11.9,1,1, -2.132, 10461.837, 212.170, 52610.692 21/03/12,06:48:17,17,07,1, 11.9,1,1, -2.132, 10461.822, 212.190, 52610.681 21/03/12,06:48:17,18,07,1, 11.9,1,1, -2.132, 10461.838, 212.165, 52610.665 21/03/12,06:48:17,19,07,1, 11.9,1,1, -2.132, 10461.801, 212.160, 52610.654 21/03/12,06:48:18,00,07,1, 11.9,1,1, -2.130, 10461.797, 212.160, 52610.654 21/03/12,06:48:18,01,07,1, 11.9,1,1, -2.130, 10461.837, 212.192, 52610.700 21/03/12,06:48:18,02,07,1, 11.9,1,1, -2.130, 10461.799, 212.150, 52610.707 21/03/12,06:48:18,03,07,1, 11.9,1,1, -2.130, 10461.808, 212.154, 52610.661 21/03/12,06:48:18,04,07,1, 11.9,1,1, -2.130, 10461.806, 212.158, 52610.673 21/03/12,06:48:18,05,07,1, 11.9,1,1, -2.130, 10461.815, 212.181, 52610.694 21/03/12,06:48:18,06,07,1, 11.9,1,1, -2.130, 10461.809, 212.173, 52610.670 21/03/12,06:48:18,07,07,1, 11.9,1,1, -2.130, 10461.790, 212.169, 52610.664 21/03/12,06:48:18,08,07,1, 11.9,1,1, -2.130, 10461.810, 212.189, 52610.661 21/03/12,06:48:18,09,07,1, 11.9,1,1, -2.130, 10461.807, 212.188, 52610.649 21/03/12,06:48:18,10,07,1, 11.9,1,1, -2.130, 10461.821, 212.203, 52610.642 21/03/12,06:48:18,11,07,1, 11.9,1,1, -2.130, 10461.810, 212.184, 52610.683 21/03/12,06:48:18,12,07,1, 11.9,1,1, -2.130, 10461.803, 212.185, 52610.668 21/03/12,06:48:18,13,07,1, 11.9,1,1, -2.130, 10461.809, 212.212, 52610.659 21/03/12,06:48:18,14,07,1, 11.9,1,1, -2.130, 10461.790, 212.186, 52610.638 21/03/12,06:48:18,15,07,1, 11.9,1,1, -2.130, 10461.780, 212.178, 52610.662 21/03/12,06:48:18,16,07,1, 11.9,1,1, -2.130, 10461.795, 212.166, 52610.650 21/03/12,06:48:18,17,07,1, 11.9,1,1, -2.130, 10461.764, 212.183, 52610.612 21/03/12,06:48:18,18,07,1, 11.9,1,1, -2.130, 10461.790, 212.191, 52610.631 21/03/12,06:48:18,19,07,1, 11.9,1,1, -2.130, 10461.772, 212.202, 52610.638 21/03/12,06:48:19,00,07,1, 11.9,1,1, -2.131, 10461.771, 212.202, 52610.638 21/03/12,06:48:19,01,07,1, 11.9,1,1, -2.131, 10461.777, 212.189, 52610.614 21/03/12,06:48:19,02,07,1, 11.9,1,1, -2.131, 10461.769, 212.213, 52610.607 21/03/12,06:48:19,03,07,1, 11.9,1,1, -2.131, 10461.750, 212.188, 52610.642 21/03/12,06:48:19,04,07,1, 11.9,1,1, -2.131, 10461.748, 212.180, 52610.625 21/03/12,06:48:19,05,07,1, 11.9,1,1, -2.131, 10461.737, 212.214, 52610.767 21/03/12,06:48:19,06,07,1, 11.9,1,1, -2.131, 10461.726, 212.215, 52610.575 21/03/12,06:48:19,07,07,1, 11.9,1,1, -2.131, 10461.705, 212.202, 52610.614 21/03/12,06:48:19,08,07,1, 11.9,1,1, -2.131, 10461.687, 212.213, 52610.694 21/03/12,06:48:19,09,07,1, 11.9,1,1, -2.131, 10461.736, 212.210, 52610.637 21/03/12,06:48:19,10,07,1, 11.9,1,1, -2.131, 10461.701, 212.214, 52610.628 21/03/12,06:48:19,11,07,1, 11.9,1,1, -2.131, 10461.687, 212.202, 52610.673 21/03/12,06:48:19,12,07,1, 11.9,1,1, -2.131, 10461.676, 212.220, 52610.631 21/03/12,06:48:19,13,07,1, 11.9,1,1, -2.131, 10461.658, 212.229, 52610.661 21/03/12,06:48:19,14,07,1, 11.9,1,1, -2.131, 10461.667, 212.235, 52610.666 21/03/12,06:48:19,15,07,1, 11.9,1,1, -2.131, 10461.667, 212.237, 52610.638 21/03/12,06:48:19,16,07,1, 11.9,1,1, -2.131, 10461.659, 212.260, 52610.667 21/03/12,06:48:19,17,07,1, 11.9,1,1, -2.131, 10461.664, 212.223, 52610.671 21/03/12,06:48:19,18,07,1, 11.9,1,1, -2.131, 10461.632, 212.274, 52610.656 21/03/12,06:48:19,19,07,1, 11.9,1,1, -2.131, 10461.607, 212.256, 52610.638 21/03/12,06:48:20,00,08,1, 11.9,1,1, -2.127, 10461.605, 212.256, 52610.638 21/03/12,06:48:20,01,08,1, 11.9,1,1, -2.127, 10461.605, 212.276, 52610.692 21/03/12,06:48:20,02,08,1, 11.9,1,1, -2.127, 10461.610, 212.276, 52610.690 21/03/12,06:48:20,03,08,1, 11.9,1,1, -2.127, 10461.590, 212.283, 52610.690 21/03/12,06:48:20,04,08,1, 11.9,1,1, -2.127, 10461.577, 212.276, 52610.659 21/03/12,06:48:20,05,08,1, 11.9,1,1, -2.127, 10461.567, 212.271, 52610.645 21/03/12,06:48:20,06,08,1, 11.9,1,1, -2.127, 10461.590, 212.290, 52610.670 21/03/12,06:48:20,07,08,1, 11.9,1,1, -2.127, 10461.584, 212.308, 52610.682 21/03/12,06:48:20,08,08,1, 11.9,1,1, -2.127, 10461.580, 212.312, 52610.644 21/03/12,06:48:20,09,08,1, 11.9,1,1, -2.127, 10461.557, 212.303, 52610.645 21/03/12,06:48:20,10,08,1, 11.9,1,1, -2.127, 10461.563, 212.329, 52610.679 21/03/12,06:48:20,11,08,1, 11.9,1,1, -2.127, 10461.537, 212.331, 52610.661 21/03/12,06:48:20,12,08,1, 11.9,1,1, -2.127, 10461.517, 212.336, 52610.622 21/03/12,06:48:20,13,08,1, 11.9,1,1, -2.127, 10461.541, 212.363, 52610.646 21/03/12,06:48:20,14,08,1, 11.9,1,1, -2.127, 10461.498, 212.326, 52610.657 21/03/12,06:48:20,15,08,1, 11.9,1,1, -2.127, 10461.477, 212.358, 52610.668 21/03/12,06:48:20,16,08,1, 11.9,1,1, -2.127, 10461.489, 212.355, 52610.645 21/03/12,06:48:20,17,08,1, 11.9,1,1, -2.127, 10461.525, 212.337, 52610.409 21/03/12,06:48:20,18,08,1, 11.9,1,1, -2.127, 10461.456, 212.385, 52610.507 21/03/12,06:48:20,19,08,1, 11.9,1,1, -2.127, 10461.494, 212.368, 52610.640 21/03/12,06:48:21,00,08,1, 11.9,1,1, -2.129, 10461.488, 212.368, 52610.640 21/03/12,06:48:21,01,08,1, 11.9,1,1, -2.129, 10461.463, 212.394, 52610.629 21/03/12,06:48:21,02,08,1, 11.9,1,1, -2.129, 10461.454, 212.391, 52610.682 21/03/12,06:48:21,03,08,1, 11.9,1,1, -2.129, 10461.410, 212.400, 52610.670 21/03/12,06:48:21,04,08,1, 11.9,1,1, -2.129, 10461.402, 212.400, 52610.710 21/03/12,06:48:21,05,08,1, 11.9,1,1, -2.129, 10461.400, 212.400, 52610.696 21/03/12,06:48:21,06,08,1, 11.9,1,1, -2.129, 10461.389, 212.414, 52610.665 21/03/12,06:48:21,07,08,1, 11.9,1,1, -2.129, 10461.394, 212.423, 52610.696 21/03/12,06:48:21,08,08,1, 11.9,1,1, -2.129, 10461.372, 212.409, 52610.674 21/03/12,06:48:21,09,08,1, 11.9,1,1, -2.129, 10461.347, 212.435, 52610.698 21/03/12,06:48:21,10,08,1, 11.9,1,1, -2.129, 10461.340, 212.458, 52610.682 21/03/12,06:48:21,11,08,1, 11.9,1,1, -2.129, 10461.334, 212.437, 52610.684 21/03/12,06:48:21,12,08,1, 11.9,1,1, -2.129, 10461.324, 212.442, 52610.683 21/03/12,06:48:21,13,08,1, 11.9,1,1, -2.129, 10461.313, 212.458, 52610.688 21/03/12,06:48:21,14,08,1, 11.9,1,1, -2.129, 10461.316, 212.455, 52610.648 21/03/12,06:48:21,15,08,1, 11.9,1,1, -2.129, 10461.317, 212.466, 52610.682 21/03/12,06:48:21,16,08,1, 11.9,1,1, -2.129, 10461.300, 212.473, 52610.673 21/03/12,06:48:21,17,08,1, 11.9,1,1, -2.129, 10461.269, 212.487, 52610.646 21/03/12,06:48:21,18,08,1, 11.9,1,1, -2.129, 10461.272, 212.504, 52610.676 21/03/12,06:48:21,19,08,1, 11.9,1,1, -2.129, 10461.271, 212.494, 52610.651 21/03/12,06:48:22,00,08,1, 11.9,1,1, -2.126, 10461.262, 212.494, 52610.651 21/03/12,06:48:22,01,08,1, 11.9,1,1, -2.126, 10461.235, 212.512, 52610.663 21/03/12,06:48:22,02,08,1, 11.9,1,1, -2.126, 10461.229, 212.515, 52610.654 21/03/12,06:48:22,03,08,1, 11.9,1,1, -2.126, 10461.202, 212.531, 52610.625 21/03/12,06:48:22,04,08,1, 11.9,1,1, -2.126, 10461.184, 212.543, 52610.678 21/03/12,06:48:22,05,08,1, 11.9,1,1, -2.126, 10461.180, 212.544, 52610.690 21/03/12,06:48:22,06,08,1, 11.9,1,1, -2.126, 10461.182, 212.555, 52610.675 21/03/12,06:48:22,07,08,1, 11.9,1,1, -2.126, 10461.177, 212.577, 52610.691 21/03/12,06:48:22,08,08,1, 11.9,1,1, -2.126, 10461.155, 212.587, 52610.685 21/03/12,06:48:22,09,08,1, 11.9,1,1, -2.126, 10461.131, 212.570, 52610.695 21/03/12,06:48:22,10,08,1, 11.9,1,1, -2.126, 10461.121, 212.605, 52610.678 21/03/12,06:48:22,11,08,1, 11.9,1,1, -2.126, 10461.052, 212.638, 52610.939 21/03/12,06:48:22,12,08,1, 11.9,1,1, -2.126, 10461.071, 212.609, 52610.765 21/03/12,06:48:22,13,08,1, 11.9,1,1, -2.126, 10461.104, 212.618, 52610.695 21/03/12,06:48:22,14,08,1, 11.9,1,1, -2.126, 10461.079, 212.620, 52610.665 21/03/12,06:48:22,15,08,1, 11.9,1,1, -2.126, 10461.067, 212.651, 52610.657 21/03/12,06:48:22,16,08,1, 11.9,1,1, -2.126, 10461.052, 212.642, 52610.493 21/03/12,06:48:22,17,08,1, 11.9,1,1, -2.126, 10461.039, 212.671, 52610.646 21/03/12,06:48:22,18,08,1, 11.9,1,1, -2.126, 10461.013, 212.682, 52610.665 21/03/12,06:48:22,19,08,1, 11.9,1,1, -2.126, 10461.029, 212.684, 52610.683 21/03/12,06:48:23,00,09,1, 11.9,1,1, -2.128, 10461.020, 212.684, 52610.683 21/03/12,06:48:23,01,09,1, 11.9,1,1, -2.128, 10461.021, 212.707, 52610.701 21/03/12,06:48:23,02,09,1, 11.9,1,1, -2.128, 10461.007, 212.715, 52610.661 21/03/12,06:48:23,03,09,1, 11.9,1,1, -2.128, 10460.966, 212.739, 52610.663 21/03/12,06:48:23,04,09,1, 11.9,1,1, -2.128, 10460.970, 212.753, 52610.688 21/03/12,06:48:23,05,09,1, 11.9,1,1, -2.128, 10460.965, 212.757, 52610.727 21/03/12,06:48:23,06,09,1, 11.9,1,1, -2.128, 10460.974, 212.766, 52610.648 21/03/12,06:48:23,07,09,1, 11.9,1,1, -2.128, 10460.951, 212.775, 52610.677 21/03/12,06:48:23,08,09,1, 11.9,1,1, -2.128, 10460.955, 212.796, 52610.712 21/03/12,06:48:23,09,09,1, 11.9,1,1, -2.128, 10460.935, 212.778, 52610.694 21/03/12,06:48:23,10,09,1, 11.9,1,1, -2.128, 10460.910, 212.781, 52610.650 21/03/12,06:48:23,11,09,1, 11.9,1,1, -2.128, 10460.918, 212.790, 52610.680 21/03/12,06:48:23,12,09,1, 11.9,1,1, -2.128, 10460.890, 212.798, 52610.402 21/03/12,06:48:23,13,09,1, 11.9,1,1, -2.128, 10460.874, 212.830, 52610.780 21/03/12,06:48:23,14,09,1, 11.9,1,1, -2.128, 10460.916, 212.803, 52610.728 21/03/12,06:48:23,15,09,1, 11.9,1,1, -2.128, 10460.873, 212.819, 52610.720 21/03/12,06:48:23,16,09,1, 11.9,1,1, -2.128, 10460.870, 212.850, 52610.765 21/03/12,06:48:23,17,09,1, 11.9,1,1, -2.128, 10460.876, 212.848, 52610.751 21/03/12,06:48:23,18,09,1, 11.9,1,1, -2.128, 10460.834, 212.849, 52610.692 21/03/12,06:48:23,19,09,1, 11.9,1,1, -2.128, 10460.823, 212.879, 52610.698 21/03/12,06:48:24,00,09,1, 11.8,1,1, -2.131, 10460.820, 212.879, 52610.698 21/03/12,06:48:24,01,09,1, 11.8,1,1, -2.131, 10460.812, 212.880, 52611.002 21/03/12,06:48:24,02,09,1, 11.8,1,1, -2.131, 10460.822, 212.881, 52610.783 21/03/12,06:48:24,03,09,1, 11.8,1,1, -2.131, 10460.820, 212.912, 52610.714 21/03/12,06:48:24,04,09,1, 11.8,1,1, -2.131, 10460.784, 212.887, 52610.734 21/03/12,06:48:24,05,09,1, 11.8,1,1, -2.131, 10460.796, 212.883, 52610.732 21/03/12,06:48:24,06,09,1, 11.8,1,1, -2.131, 10460.763, 212.909, 52610.691 21/03/12,06:48:24,07,09,1, 11.8,1,1, -2.131, 10460.754, 212.885, 52610.721 21/03/12,06:48:24,08,09,1, 11.8,1,1, -2.131, 10460.753, 212.904, 52610.670 21/03/12,06:48:24,09,09,1, 11.8,1,1, -2.131, 10460.729, 212.927, 52610.712 21/03/12,06:48:24,10,09,1, 11.8,1,1, -2.131, 10460.711, 212.917, 52610.693 21/03/12,06:48:24,11,09,1, 11.8,1,1, -2.131, 10460.713, 212.926, 52610.704 21/03/12,06:48:24,12,09,1, 11.8,1,1, -2.131, 10460.715, 212.938, 52610.679 21/03/12,06:48:24,13,09,1, 11.8,1,1, -2.131, 10460.673, 212.929, 52610.698 21/03/12,06:48:24,14,09,1, 11.8,1,1, -2.131, 10460.679, 212.945, 52610.682 21/03/12,06:48:24,15,09,1, 11.8,1,1, -2.131, 10460.644, 212.945, 52610.670 21/03/12,06:48:24,16,09,1, 11.8,1,1, -2.131, 10460.624, 212.969, 52610.706 21/03/12,06:48:24,17,09,1, 11.8,1,1, -2.131, 10460.634, 212.962, 52610.692 21/03/12,06:48:24,18,09,1, 11.8,1,1, -2.131, 10460.635, 212.969, 52610.696 21/03/12,06:48:24,19,09,1, 11.8,1,1, -2.131, 10460.602, 212.976, 52610.689 21/03/12,06:48:25,00,08,1, 11.9,1,1, -2.130, 10460.595, 212.976, 52610.689 21/03/12,06:48:25,01,08,1, 11.9,1,1, -2.130, 10460.591, 212.982, 52610.659 21/03/12,06:48:25,02,08,1, 11.9,1,1, -2.130, 10460.576, 212.990, 52610.658 21/03/12,06:48:25,03,08,1, 11.9,1,1, -2.130, 10460.557, 213.015, 52610.703 21/03/12,06:48:25,04,08,1, 11.9,1,1, -2.130, 10460.547, 213.014, 52610.686 21/03/12,06:48:25,05,08,1, 11.9,1,1, -2.130, 10460.562, 212.998, 52610.702 21/03/12,06:48:25,06,08,1, 11.9,1,1, -2.130, 10460.528, 213.039, 52610.689 21/03/12,06:48:25,07,08,1, 11.9,1,1, -2.130, 10460.524, 213.062, 52610.681 21/03/12,06:48:25,08,08,1, 11.9,1,1, -2.130, 10460.501, 213.033, 52610.702 21/03/12,06:48:25,09,08,1, 11.9,1,1, -2.130, 10460.493, 213.066, 52610.685 21/03/12,06:48:25,10,08,1, 11.9,1,1, -2.130, 10460.488, 213.054, 52610.697 21/03/12,06:48:25,11,08,1, 11.9,1,1, -2.130, 10460.482, 213.083, 52610.687 21/03/12,06:48:25,12,08,1, 11.9,1,1, -2.130, 10460.447, 213.081, 52610.711 21/03/12,06:48:25,13,08,1, 11.9,1,1, -2.130, 10460.444, 213.075, 52610.696 21/03/12,06:48:25,14,08,1, 11.9,1,1, -2.130, 10460.440, 213.122, 52610.718 21/03/12,06:48:25,15,08,1, 11.9,1,1, -2.130, 10460.427, 213.107, 52610.691 21/03/12,06:48:25,16,08,1, 11.9,1,1, -2.130, 10460.410, 213.114, 52610.689 21/03/12,06:48:25,17,08,1, 11.9,1,1, -2.130, 10460.418, 213.121, 52610.706 21/03/12,06:48:25,18,08,1, 11.9,1,1, -2.130, 10460.413, 213.116, 52610.694 21/03/12,06:48:25,19,08,1, 11.9,1,1, -2.130, 10460.372, 213.125, 52610.694 21/03/12,06:48:26,00,09,1, 11.8,1,1, -2.129, 10460.370, 213.125, 52610.694 21/03/12,06:48:26,01,09,1, 11.8,1,1, -2.129, 10460.352, 213.129, 52610.668 21/03/12,06:48:26,02,09,1, 11.8,1,1, -2.129, 10460.345, 213.160, 52610.701 21/03/12,06:48:26,03,09,1, 11.8,1,1, -2.129, 10460.350, 213.159, 52610.697 21/03/12,06:48:26,04,09,1, 11.8,1,1, -2.129, 10460.323, 213.157, 52610.734 21/03/12,06:48:26,05,09,1, 11.8,1,1, -2.129, 10460.356, 213.191, 52610.683 21/03/12,06:48:26,06,09,1, 11.8,1,1, -2.129, 10460.352, 213.175, 52610.674 21/03/12,06:48:26,07,09,1, 11.8,1,1, -2.129, 10460.318, 213.201, 52610.717 21/03/12,06:48:26,08,09,1, 11.8,1,1, -2.129, 10460.292, 213.209, 52610.742 21/03/12,06:48:26,09,09,1, 11.8,1,1, -2.129, 10460.281, 213.234, 52610.733 21/03/12,06:48:26,10,09,1, 11.8,1,1, -2.129, 10460.265, 213.252, 52610.693 21/03/12,06:48:26,11,09,1, 11.8,1,1, -2.129, 10460.254, 213.243, 52610.732 21/03/12,06:48:26,12,09,1, 11.8,1,1, -2.129, 10460.267, 213.292, 52610.644 21/03/12,06:48:26,13,09,1, 11.8,1,1, -2.129, 10460.223, 213.277, 52610.790 21/03/12,06:48:26,14,09,1, 11.8,1,1, -2.129, 10460.242, 213.269, 52610.800 21/03/12,06:48:26,15,09,1, 11.8,1,1, -2.129, 10460.219, 213.295, 52610.730 21/03/12,06:48:26,16,09,1, 11.8,1,1, -2.129, 10460.239, 213.300, 52610.560 21/03/12,06:48:26,17,09,1, 11.8,1,1, -2.129, 10460.249, 213.303, 52610.727 21/03/12,06:48:26,18,09,1, 11.8,1,1, -2.129, 10460.163, 213.301, 52610.808 21/03/12,06:48:26,19,09,1, 11.8,1,1, -2.129, 10460.212, 213.315, 52610.754 21/03/12,06:48:27,00,09,1, 11.9,1,1, -2.131, 10460.211, 213.315, 52610.754 21/03/12,06:48:27,01,09,1, 11.9,1,1, -2.131, 10460.154, 213.334, 52610.739 21/03/12,06:48:27,02,09,1, 11.9,1,1, -2.131, 10460.123, 213.333, 52610.725 21/03/12,06:48:27,03,09,1, 11.9,1,1, -2.131, 10460.111, 213.334, 52610.634 21/03/12,06:48:27,04,09,1, 11.9,1,1, -2.131, 10460.100, 213.377, 52610.679 21/03/12,06:48:27,05,09,1, 11.9,1,1, -2.131, 10460.122, 213.373, 52610.714 21/03/12,06:48:27,06,09,1, 11.9,1,1, -2.131, 10460.099, 213.366, 52610.707 21/03/12,06:48:27,07,09,1, 11.9,1,1, -2.131, 10460.092, 213.390, 52610.707 21/03/12,06:48:27,08,09,1, 11.9,1,1, -2.131, 10460.072, 213.414, 52610.743 21/03/12,06:48:27,09,09,1, 11.9,1,1, -2.131, 10460.075, 213.401, 52610.685 21/03/12,06:48:27,10,09,1, 11.9,1,1, -2.131, 10460.049, 213.420, 52610.687 21/03/12,06:48:27,11,09,1, 11.9,1,1, -2.131, 10460.055, 213.397, 52610.710 21/03/12,06:48:27,12,09,1, 11.9,1,1, -2.131, 10460.033, 213.413, 52610.677 21/03/12,06:48:27,13,09,1, 11.9,1,1, -2.131, 10460.018, 213.418, 52610.674 21/03/12,06:48:27,14,09,1, 11.9,1,1, -2.131, 10460.032, 213.445, 52610.712 21/03/12,06:48:27,15,09,1, 11.9,1,1, -2.131, 10460.029, 213.445, 52610.548 21/03/12,06:48:27,16,09,1, 11.9,1,1, -2.131, 10459.999, 213.442, 52610.648 21/03/12,06:48:27,17,09,1, 11.9,1,1, -2.131, 10460.002, 213.445, 52610.649 21/03/12,06:48:27,18,09,1, 11.9,1,1, -2.131, 10459.984, 213.454, 52610.671 21/03/12,06:48:27,19,09,1, 11.9,1,1, -2.131, 10459.990, 213.487, 52610.667 21/03/12,06:48:28,00,09,1, 11.8,1,1, -2.129, 10459.986, 213.487, 52610.667 21/03/12,06:48:28,01,09,1, 11.8,1,1, -2.129, 10459.978, 213.504, 52610.692 21/03/12,06:48:28,02,09,1, 11.8,1,1, -2.129, 10459.950, 213.509, 52610.675 21/03/12,06:48:28,03,09,1, 11.8,1,1, -2.129, 10459.952, 213.513, 52610.688 21/03/12,06:48:28,04,09,1, 11.8,1,1, -2.129, 10459.937, 213.528, 52610.646 21/03/12,06:48:28,05,09,1, 11.8,1,1, -2.129, 10459.940, 213.560, 52610.672 21/03/12,06:48:28,06,09,1, 11.8,1,1, -2.129, 10459.942, 213.561, 52610.698 21/03/12,06:48:28,07,09,1, 11.8,1,1, -2.129, 10459.912, 213.566, 52610.684 21/03/12,06:48:28,08,09,1, 11.8,1,1, -2.129, 10459.928, 213.573, 52610.721 21/03/12,06:48:28,09,09,1, 11.8,1,1, -2.129, 10459.933, 213.554, 52610.680 21/03/12,06:48:28,10,09,1, 11.8,1,1, -2.129, 10459.902, 213.604, 52610.699 21/03/12,06:48:28,11,09,1, 11.8,1,1, -2.129, 10459.910, 213.615, 52610.679 21/03/12,06:48:28,12,09,1, 11.8,1,1, -2.129, 10459.882, 213.617, 52610.653 21/03/12,06:48:28,13,09,1, 11.8,1,1, -2.129, 10459.887, 213.634, 52610.659 21/03/12,06:48:28,14,09,1, 11.8,1,1, -2.129, 10459.867, 213.649, 52610.709 21/03/12,06:48:28,15,09,1, 11.8,1,1, -2.129, 10459.867, 213.672, 52610.687 21/03/12,06:48:28,16,09,1, 11.8,1,1, -2.129, 10459.851, 213.677, 52610.693 21/03/12,06:48:28,17,09,1, 11.8,1,1, -2.129, 10459.840, 213.641, 52610.709 21/03/12,06:48:28,18,09,1, 11.8,1,1, -2.129, 10459.820, 213.672, 52610.654 21/03/12,06:48:28,19,09,1, 11.8,1,1, -2.129, 10459.824, 213.705, 52610.689 21/03/12,06:48:29,00,09,1, 11.9,1,1, -2.132, 10459.819, 213.705, 52610.689 21/03/12,06:48:29,01,09,1, 11.9,1,1, -2.132, 10459.790, 213.717, 52610.691 21/03/12,06:48:29,02,09,1, 11.9,1,1, -2.132, 10459.816, 213.688, 52610.669 21/03/12,06:48:29,03,09,1, 11.9,1,1, -2.132, 10459.782, 213.726, 52610.685 21/03/12,06:48:29,04,09,1, 11.9,1,1, -2.132, 10459.781, 213.705, 52610.718 21/03/12,06:48:29,05,09,1, 11.9,1,1, -2.132, 10459.800, 213.736, 52610.712 21/03/12,06:48:29,06,09,1, 11.9,1,1, -2.132, 10459.775, 213.715, 52610.686 21/03/12,06:48:29,07,09,1, 11.9,1,1, -2.132, 10459.764, 213.742, 52610.703 21/03/12,06:48:29,08,09,1, 11.9,1,1, -2.132, 10459.773, 213.729, 52610.670 21/03/12,06:48:29,09,09,1, 11.9,1,1, -2.132, 10459.751, 213.752, 52610.663 21/03/12,06:48:29,10,09,1, 11.9,1,1, -2.132, 10459.750, 213.758, 52610.703 21/03/12,06:48:29,11,09,1, 11.9,1,1, -2.132, 10459.769, 213.740, 52610.676 21/03/12,06:48:29,12,09,1, 11.9,1,1, -2.132, 10459.739, 213.770, 52610.690 21/03/12,06:48:29,13,09,1, 11.9,1,1, -2.132, 10459.733, 213.766, 52610.680 21/03/12,06:48:29,14,09,1, 11.9,1,1, -2.132, 10459.725, 213.795, 52610.664 21/03/12,06:48:29,15,09,1, 11.9,1,1, -2.132, 10459.711, 213.765, 52610.685 21/03/12,06:48:29,16,09,1, 11.9,1,1, -2.132, 10459.701, 213.800, 52610.698 21/03/12,06:48:29,17,09,1, 11.9,1,1, -2.132, 10459.687, 213.805, 52610.697 21/03/12,06:48:29,18,09,1, 11.9,1,1, -2.132, 10459.661, 213.831, 52610.646 21/03/12,06:48:29,19,09,1, 11.9,1,1, -2.132, 10459.668, 213.846, 52610.675 21/03/12,06:48:30,00,08,1, 11.8,1,1, -2.131, 10459.660, 213.846, 52610.675 21/03/12,06:48:30,01,08,1, 11.8,1,1, -2.131, 10459.655, 213.848, 52610.655 21/03/12,06:48:30,02,08,1, 11.8,1,1, -2.131, 10459.636, 213.867, 52610.645 21/03/12,06:48:30,03,08,1, 11.8,1,1, -2.131, 10459.637, 213.885, 52610.675 21/03/12,06:48:30,04,08,1, 11.8,1,1, -2.131, 10459.648, 213.897, 52610.648 21/03/12,06:48:30,05,08,1, 11.8,1,1, -2.131, 10459.620, 213.920, 52610.651 21/03/12,06:48:30,06,08,1, 11.8,1,1, -2.131, 10459.613, 213.938, 52610.658 21/03/12,06:48:30,07,08,1, 11.8,1,1, -2.131, 10459.617, 213.947, 52610.622 21/03/12,06:48:30,08,08,1, 11.8,1,1, -2.131, 10459.604, 213.956, 52610.616 21/03/12,06:48:30,09,08,1, 11.8,1,1, -2.131, 10459.598, 213.956, 52610.683 21/03/12,06:48:30,10,08,1, 11.8,1,1, -2.131, 10459.614, 213.959, 52610.673 21/03/12,06:48:30,11,08,1, 11.8,1,1, -2.131, 10459.591, 213.953, 52610.627 21/03/12,06:48:30,12,08,1, 11.8,1,1, -2.131, 10459.571, 213.989, 52610.650 21/03/12,06:48:30,13,08,1, 11.8,1,1, -2.131, 10459.609, 214.001, 52610.703 21/03/12,06:48:30,14,08,1, 11.8,1,1, -2.131, 10459.561, 213.993, 52610.685 21/03/12,06:48:30,15,08,1, 11.8,1,1, -2.131, 10459.571, 214.003, 52610.682 21/03/12,06:48:30,16,08,1, 11.8,1,1, -2.131, 10459.562, 214.022, 52610.670 21/03/12,06:48:30,17,08,1, 11.8,1,1, -2.131, 10459.543, 214.026, 52610.640 21/03/12,06:48:30,18,08,1, 11.8,1,1, -2.131, 10459.566, 214.017, 52610.683 21/03/12,06:48:30,19,08,1, 11.8,1,1, -2.131, 10459.543, 214.030, 52610.670 21/03/12,06:48:31,00,09,1, 11.8,1,1, -2.131, 10459.535, 214.030, 52610.670 21/03/12,06:48:31,01,09,1, 11.8,1,1, -2.131, 10459.527, 214.068, 52610.652 21/03/12,06:48:31,02,09,1, 11.8,1,1, -2.131, 10459.507, 214.049, 52610.661 21/03/12,06:48:31,03,09,1, 11.8,1,1, -2.131, 10459.506, 214.027, 52610.652 21/03/12,06:48:31,04,09,1, 11.8,1,1, -2.131, 10459.467, 214.044, 52610.645 21/03/12,06:48:31,05,09,1, 11.8,1,1, -2.131, 10459.480, 214.092, 52610.677 21/03/12,06:48:31,06,09,1, 11.8,1,1, -2.131, 10459.462, 214.078, 52610.690 21/03/12,06:48:31,07,09,1, 11.8,1,1, -2.131, 10459.484, 214.095, 52610.775 21/03/12,06:48:31,08,09,1, 11.8,1,1, -2.131, 10459.436, 214.087, 52610.603 21/03/12,06:48:31,09,09,1, 11.8,1,1, -2.131, 10459.453, 214.091, 52610.718 21/03/12,06:48:31,10,09,1, 11.8,1,1, -2.131, 10459.444, 214.113, 52610.689 21/03/12,06:48:31,11,09,1, 11.8,1,1, -2.131, 10459.447, 214.080, 52610.692 21/03/12,06:48:31,12,09,1, 11.8,1,1, -2.131, 10459.430, 214.095, 52610.646 21/03/12,06:48:31,13,09,1, 11.8,1,1, -2.131, 10459.419, 214.081, 52610.621 21/03/12,06:48:31,14,09,1, 11.8,1,1, -2.131, 10459.417, 214.073, 52610.649 21/03/12,06:48:31,15,09,1, 11.8,1,1, -2.131, 10459.427, 214.107, 52610.611 21/03/12,06:48:31,16,09,1, 11.8,1,1, -2.131, 10459.405, 214.100, 52610.632 21/03/12,06:48:31,17,09,1, 11.8,1,1, -2.131, 10459.423, 214.112, 52610.616 21/03/12,06:48:31,18,09,1, 11.8,1,1, -2.131, 10459.399, 214.135, 52610.634 21/03/12,06:48:31,19,09,1, 11.8,1,1, -2.131, 10459.392, 214.107, 52610.630 21/03/12,06:48:32,00,09,1, 11.9,1,1, -2.132, 10459.385, 214.107, 52610.630 21/03/12,06:48:32,01,09,1, 11.9,1,1, -2.132, 10459.382, 214.133, 52610.641 21/03/12,06:48:32,02,09,1, 11.9,1,1, -2.132, 10459.381, 214.143, 52610.643 21/03/12,06:48:32,03,09,1, 11.9,1,1, -2.132, 10459.394, 214.159, 52610.637 21/03/12,06:48:32,04,09,1, 11.9,1,1, -2.132, 10459.375, 214.143, 52610.637 21/03/12,06:48:32,05,09,1, 11.9,1,1, -2.132, 10459.362, 214.163, 52610.613 21/03/12,06:48:32,06,09,1, 11.9,1,1, -2.132, 10459.355, 214.171, 52610.576 21/03/12,06:48:32,07,09,1, 11.9,1,1, -2.132, 10459.324, 214.156, 52610.608 21/03/12,06:48:32,08,09,1, 11.9,1,1, -2.132, 10459.306, 214.159, 52610.645 21/03/12,06:48:32,09,09,1, 11.9,1,1, -2.132, 10459.312, 214.137, 52610.608 21/03/12,06:48:32,10,09,1, 11.9,1,1, -2.132, 10459.307, 214.147, 52610.582 21/03/12,06:48:32,11,09,1, 11.9,1,1, -2.132, 10459.305, 214.131, 52610.612 21/03/12,06:48:32,12,09,1, 11.9,1,1, -2.132, 10459.302, 214.178, 52610.595 21/03/12,06:48:32,13,09,1, 11.9,1,1, -2.132, 10459.315, 214.154, 52610.559 21/03/12,06:48:32,14,09,1, 11.9,1,1, -2.132, 10459.260, 214.174, 52610.605 21/03/12,06:48:32,15,09,1, 11.9,1,1, -2.132, 10459.263, 214.178, 52610.562 21/03/12,06:48:32,16,09,1, 11.9,1,1, -2.132, 10459.266, 214.170, 52610.630 21/03/12,06:48:32,17,09,1, 11.9,1,1, -2.132, 10459.255, 214.183, 52610.588 21/03/12,06:48:32,18,09,1, 11.9,1,1, -2.132, 10459.257, 214.178, 52610.580 21/03/12,06:48:32,19,09,1, 11.9,1,1, -2.132, 10459.231, 214.184, 52610.581 21/03/12,06:48:33,00,09,1, 11.9,1,1, -2.133, 10459.226, 214.184, 52610.581 21/03/12,06:48:33,01,09,1, 11.9,1,1, -2.133, 10459.201, 214.181, 52610.595 21/03/12,06:48:33,02,09,1, 11.9,1,1, -2.133, 10459.195, 214.220, 52610.588 21/03/12,06:48:33,03,09,1, 11.9,1,1, -2.133, 10459.208, 214.203, 52610.610 21/03/12,06:48:33,04,09,1, 11.9,1,1, -2.133, 10459.178, 214.210, 52610.615 21/03/12,06:48:33,05,09,1, 11.9,1,1, -2.133, 10459.170, 214.173, 52610.575 21/03/12,06:48:33,06,09,1, 11.9,1,1, -2.133, 10459.158, 214.199, 52610.592 21/03/12,06:48:33,07,09,1, 11.9,1,1, -2.133, 10459.153, 214.207, 52610.604 21/03/12,06:48:33,08,09,1, 11.9,1,1, -2.133, 10459.158, 214.204, 52610.596 21/03/12,06:48:33,09,09,1, 11.9,1,1, -2.133, 10459.143, 214.208, 52610.615 21/03/12,06:48:33,10,09,1, 11.9,1,1, -2.133, 10459.129, 214.218, 52610.615 21/03/12,06:48:33,11,09,1, 11.9,1,1, -2.133, 10459.125, 214.220, 52610.604 21/03/12,06:48:33,12,09,1, 11.9,1,1, -2.133, 10459.107, 214.235, 52610.582 21/03/12,06:48:33,13,09,1, 11.9,1,1, -2.133, 10459.123, 214.222, 52610.574 21/03/12,06:48:33,14,09,1, 11.9,1,1, -2.133, 10459.100, 214.215, 52610.601 21/03/12,06:48:33,15,09,1, 11.9,1,1, -2.133, 10459.114, 214.243, 52610.615 21/03/12,06:48:33,16,09,1, 11.9,1,1, -2.133, 10459.117, 214.237, 52610.597 21/03/12,06:48:33,17,09,1, 11.9,1,1, -2.133, 10459.072, 214.250, 52610.628 21/03/12,06:48:33,18,09,1, 11.9,1,1, -2.133, 10459.064, 214.226, 52610.609 21/03/12,06:48:33,19,09,1, 11.9,1,1, -2.133, 10459.056, 214.237, 52610.621 21/03/12,06:48:34,00,09,1, 11.8,1,1, -2.128, 10459.051, 214.237, 52610.621 21/03/12,06:48:34,01,09,1, 11.8,1,1, -2.128, 10459.059, 214.247, 52610.609 21/03/12,06:48:34,02,09,1, 11.8,1,1, -2.128, 10459.041, 214.262, 52610.631 21/03/12,06:48:34,03,09,1, 11.8,1,1, -2.128, 10459.031, 214.257, 52610.645 21/03/12,06:48:34,04,09,1, 11.8,1,1, -2.128, 10459.091, 214.240, 52610.342 21/03/12,06:48:34,05,09,1, 11.8,1,1, -2.128, 10459.045, 214.293, 52610.518 21/03/12,06:48:34,06,09,1, 11.8,1,1, -2.128, 10459.040, 214.271, 52610.549 21/03/12,06:48:34,07,09,1, 11.8,1,1, -2.128, 10459.033, 214.287, 52610.591 21/03/12,06:48:34,08,09,1, 11.8,1,1, -2.128, 10459.012, 214.268, 52610.567 21/03/12,06:48:34,09,09,1, 11.8,1,1, -2.128, 10459.002, 214.289, 52610.614 21/03/12,06:48:34,10,09,1, 11.8,1,1, -2.128, 10458.982, 214.281, 52610.587 21/03/12,06:48:34,11,09,1, 11.8,1,1, -2.128, 10458.994, 214.311, 52610.629 21/03/12,06:48:34,12,09,1, 11.8,1,1, -2.128, 10458.994, 214.297, 52610.601 21/03/12,06:48:34,13,09,1, 11.8,1,1, -2.128, 10458.973, 214.285, 52610.602 21/03/12,06:48:34,14,09,1, 11.8,1,1, -2.128, 10458.965, 214.301, 52610.596 21/03/12,06:48:34,15,09,1, 11.8,1,1, -2.128, 10458.968, 214.317, 52610.597 21/03/12,06:48:34,16,09,1, 11.8,1,1, -2.128, 10458.924, 214.294, 52610.595 21/03/12,06:48:34,17,09,1, 11.8,1,1, -2.128, 10458.930, 214.304, 52610.603 21/03/12,06:48:34,18,09,1, 11.8,1,1, -2.128, 10458.907, 214.292, 52610.582 21/03/12,06:48:34,19,09,1, 11.8,1,1, -2.128, 10458.881, 214.317, 52610.593 21/03/12,06:48:35,00,09,1, 11.9,1,1, -2.131, 10458.876, 214.317, 52610.593 21/03/12,06:48:35,01,09,1, 11.9,1,1, -2.131, 10458.905, 214.325, 52610.569 21/03/12,06:48:35,02,09,1, 11.9,1,1, -2.131, 10458.860, 214.312, 52610.582 21/03/12,06:48:35,03,09,1, 11.9,1,1, -2.131, 10458.865, 214.308, 52610.565 21/03/12,06:48:35,04,09,1, 11.9,1,1, -2.131, 10458.845, 214.311, 52610.695 21/03/12,06:48:35,05,09,1, 11.9,1,1, -2.131, 10458.846, 214.321, 52610.592 21/03/12,06:48:35,06,09,1, 11.9,1,1, -2.131, 10458.846, 214.306, 52610.546 21/03/12,06:48:35,07,09,1, 11.9,1,1, -2.131, 10458.819, 214.320, 52610.619 21/03/12,06:48:35,08,09,1, 11.9,1,1, -2.131, 10458.817, 214.341, 52610.557 21/03/12,06:48:35,09,09,1, 11.9,1,1, -2.131, 10458.778, 214.347, 52610.594 21/03/12,06:48:35,10,09,1, 11.9,1,1, -2.131, 10458.774, 214.342, 52610.566 21/03/12,06:48:35,11,09,1, 11.9,1,1, -2.131, 10458.775, 214.338, 52610.548 21/03/12,06:48:35,12,09,1, 11.9,1,1, -2.131, 10458.762, 214.355, 52610.586 21/03/12,06:48:35,13,09,1, 11.9,1,1, -2.131, 10458.756, 214.347, 52610.556 21/03/12,06:48:35,14,09,1, 11.9,1,1, -2.131, 10458.763, 214.379, 52610.549 21/03/12,06:48:35,15,09,1, 11.9,1,1, -2.131, 10458.755, 214.362, 52610.520 21/03/12,06:48:35,16,09,1, 11.9,1,1, -2.131, 10458.749, 214.374, 52610.543 21/03/12,06:48:35,17,09,1, 11.9,1,1, -2.131, 10458.721, 214.390, 52610.572 21/03/12,06:48:35,18,09,1, 11.9,1,1, -2.131, 10458.728, 214.391, 52610.526 21/03/12,06:48:35,19,09,1, 11.9,1,1, -2.131, 10458.694, 214.398, 52610.570 21/03/12,06:48:36,00,09,1, 11.9,1,1, -2.132, 10458.692, 214.398, 52610.570 21/03/12,06:48:36,01,09,1, 11.9,1,1, -2.132, 10458.689, 214.397, 52610.537 21/03/12,06:48:36,02,09,1, 11.9,1,1, -2.132, 10458.685, 214.415, 52610.562 21/03/12,06:48:36,03,09,1, 11.9,1,1, -2.132, 10458.665, 214.403, 52610.542 21/03/12,06:48:36,04,09,1, 11.9,1,1, -2.132, 10458.674, 214.429, 52610.553 21/03/12,06:48:36,05,09,1, 11.9,1,1, -2.132, 10458.638, 214.423, 52610.538 21/03/12,06:48:36,06,09,1, 11.9,1,1, -2.132, 10458.643, 214.426, 52610.553 21/03/12,06:48:36,07,09,1, 11.9,1,1, -2.132, 10458.666, 214.450, 52610.542 21/03/12,06:48:36,08,09,1, 11.9,1,1, -2.132, 10458.611, 214.442, 52610.525 21/03/12,06:48:36,09,09,1, 11.9,1,1, -2.132, 10458.654, 214.447, 52610.561 21/03/12,06:48:36,10,09,1, 11.9,1,1, -2.132, 10458.626, 214.456, 52610.537 21/03/12,06:48:36,11,09,1, 11.9,1,1, -2.132, 10458.586, 214.468, 52610.524 21/03/12,06:48:36,12,09,1, 11.9,1,1, -2.132, 10458.620, 214.476, 52610.575 21/03/12,06:48:36,13,09,1, 11.9,1,1, -2.132, 10458.633, 214.511, 52610.515 21/03/12,06:48:36,14,09,1, 11.9,1,1, -2.132, 10458.582, 214.468, 52610.492 21/03/12,06:48:36,15,09,1, 11.9,1,1, -2.132, 10458.607, 214.499, 52610.517 21/03/12,06:48:36,16,09,1, 11.9,1,1, -2.132, 10458.604, 214.505, 52610.590 21/03/12,06:48:36,17,09,1, 11.9,1,1, -2.132, 10458.571, 214.540, 52610.577 21/03/12,06:48:36,18,09,1, 11.9,1,1, -2.132, 10458.574, 214.549, 52610.597 21/03/12,06:48:36,19,09,1, 11.9,1,1, -2.132, 10458.617, 214.574, 52610.575 21/03/12,06:48:37,00,09,1, 11.9,1,1, -2.127, 10458.609, 214.574, 52610.575 21/03/12,06:48:37,01,09,1, 11.9,1,1, -2.127, 10458.576, 214.595, 52610.573 21/03/12,06:48:37,02,09,1, 11.9,1,1, -2.127, 10458.559, 214.599, 52610.586 21/03/12,06:48:37,03,09,1, 11.9,1,1, -2.127, 10458.554, 214.602, 52610.561 21/03/12,06:48:37,04,09,1, 11.9,1,1, -2.127, 10458.529, 214.652, 52610.787 21/03/12,06:48:37,05,09,1, 11.9,1,1, -2.127, 10458.550, 214.636, 52610.640 21/03/12,06:48:37,06,09,1, 11.9,1,1, -2.127, 10458.545, 214.642, 52610.631 21/03/12,06:48:37,07,09,1, 11.9,1,1, -2.127, 10458.532, 214.692, 52610.649 21/03/12,06:48:37,08,09,1, 11.9,1,1, -2.127, 10458.540, 214.661, 52610.599 21/03/12,06:48:37,09,09,1, 11.9,1,1, -2.127, 10458.543, 214.703, 52610.603 21/03/12,06:48:37,10,09,1, 11.9,1,1, -2.127, 10458.520, 214.677, 52610.557 21/03/12,06:48:37,11,09,1, 11.9,1,1, -2.127, 10458.531, 214.732, 52610.590 21/03/12,06:48:37,12,09,1, 11.9,1,1, -2.127, 10458.524, 214.732, 52610.573 21/03/12,06:48:37,13,09,1, 11.9,1,1, -2.127, 10458.500, 214.742, 52610.576 21/03/12,06:48:37,14,09,1, 11.9,1,1, -2.127, 10458.516, 214.762, 52610.597 21/03/12,06:48:37,15,09,1, 11.9,1,1, -2.127, 10458.513, 214.775, 52610.592 21/03/12,06:48:37,16,09,1, 11.9,1,1, -2.127, 10458.502, 214.778, 52610.585 21/03/12,06:48:37,17,09,1, 11.9,1,1, -2.127, 10458.495, 214.783, 52610.572 21/03/12,06:48:37,18,09,1, 11.9,1,1, -2.127, 10458.492, 214.818, 52610.593 21/03/12,06:48:37,19,09,1, 11.9,1,1, -2.127, 10458.465, 214.830, 52610.588 21/03/12,06:48:38,00,09,1, 11.9,1,1, -2.130, 10458.459, 214.830, 52610.588 21/03/12,06:48:38,01,09,1, 11.9,1,1, -2.130, 10458.455, 214.867, 52610.605 21/03/12,06:48:38,02,09,1, 11.9,1,1, -2.130, 10458.443, 214.844, 52610.621 21/03/12,06:48:38,03,09,1, 11.9,1,1, -2.130, 10458.433, 214.857, 52610.629 21/03/12,06:48:38,04,09,1, 11.9,1,1, -2.130, 10458.445, 214.889, 52610.638 21/03/12,06:48:38,05,09,1, 11.9,1,1, -2.130, 10458.408, 214.915, 52610.612 21/03/12,06:48:38,06,09,1, 11.9,1,1, -2.130, 10458.435, 214.923, 52610.650 21/03/12,06:48:38,07,09,1, 11.9,1,1, -2.130, 10458.419, 214.928, 52610.620 21/03/12,06:48:38,08,09,1, 11.9,1,1, -2.130, 10458.414, 214.941, 52610.655 21/03/12,06:48:38,09,09,1, 11.9,1,1, -2.130, 10458.411, 214.947, 52610.626 21/03/12,06:48:38,10,09,1, 11.9,1,1, -2.130, 10458.411, 214.960, 52610.630 21/03/12,06:48:38,11,09,1, 11.9,1,1, -2.130, 10458.415, 214.967, 52610.632 21/03/12,06:48:38,12,09,1, 11.9,1,1, -2.130, 10458.373, 214.977, 52610.659 21/03/12,06:48:38,13,09,1, 11.9,1,1, -2.130, 10458.378, 214.996, 52610.644 21/03/12,06:48:38,14,09,1, 11.9,1,1, -2.130, 10458.373, 214.976, 52610.674 21/03/12,06:48:38,15,09,1, 11.9,1,1, -2.130, 10458.373, 214.992, 52610.631 21/03/12,06:48:38,16,09,1, 11.9,1,1, -2.130, 10458.356, 214.983, 52610.639 21/03/12,06:48:38,17,09,1, 11.9,1,1, -2.130, 10458.356, 215.029, 52610.663 21/03/12,06:48:38,18,09,1, 11.9,1,1, -2.130, 10458.371, 215.022, 52610.671 21/03/12,06:48:38,19,09,1, 11.9,1,1, -2.130, 10458.367, 215.015, 52610.642 21/03/12,06:48:39,00,09,1, 11.8,1,1, -2.129, 10458.367, 215.015, 52610.642 21/03/12,06:48:39,01,09,1, 11.8,1,1, -2.129, 10458.329, 215.054, 52610.658 21/03/12,06:48:39,02,09,1, 11.8,1,1, -2.129, 10458.316, 215.064, 52610.681 21/03/12,06:48:39,03,09,1, 11.8,1,1, -2.129, 10458.296, 215.065, 52610.646 21/03/12,06:48:39,04,09,1, 11.8,1,1, -2.129, 10458.310, 215.044, 52610.639 21/03/12,06:48:39,05,09,1, 11.8,1,1, -2.129, 10458.317, 215.060, 52610.642 21/03/12,06:48:39,06,09,1, 11.8,1,1, -2.129, 10458.301, 215.084, 52610.639 21/03/12,06:48:39,07,09,1, 11.8,1,1, -2.129, 10458.302, 215.080, 52610.698 21/03/12,06:48:39,08,09,1, 11.8,1,1, -2.129, 10458.303, 215.088, 52610.673 21/03/12,06:48:39,09,09,1, 11.8,1,1, -2.129, 10458.279, 215.099, 52610.689 21/03/12,06:48:39,10,09,1, 11.8,1,1, -2.129, 10458.284, 215.089, 52610.673 21/03/12,06:48:39,11,09,1, 11.8,1,1, -2.129, 10458.254, 215.136, 52610.662 21/03/12,06:48:39,12,09,1, 11.8,1,1, -2.129, 10458.279, 215.126, 52610.665 21/03/12,06:48:39,13,09,1, 11.8,1,1, -2.129, 10458.259, 215.108, 52610.626 21/03/12,06:48:39,14,09,1, 11.8,1,1, -2.129, 10458.264, 215.131, 52610.657 21/03/12,06:48:39,15,09,1, 11.8,1,1, -2.129, 10458.268, 215.140, 52610.654 21/03/12,06:48:39,16,09,1, 11.8,1,1, -2.129, 10458.268, 215.162, 52610.611 21/03/12,06:48:39,17,09,1, 11.8,1,1, -2.129, 10458.256, 215.144, 52610.628 21/03/12,06:48:39,18,09,1, 11.8,1,1, -2.129, 10458.231, 215.145, 52610.635 21/03/12,06:48:39,19,09,1, 11.8,1,1, -2.129, 10458.218, 215.191, 52610.644 21/03/12,06:48:40,00,09,1, 11.9,1,1, -2.131, 10458.217, 215.191, 52610.644 21/03/12,06:48:40,01,09,1, 11.9,1,1, -2.131, 10458.250, 215.157, 52610.617 21/03/12,06:48:40,02,09,1, 11.9,1,1, -2.131, 10458.246, 215.166, 52610.662 21/03/12,06:48:40,03,09,1, 11.9,1,1, -2.131, 10458.221, 215.193, 52610.626 21/03/12,06:48:40,04,09,1, 11.9,1,1, -2.131, 10458.220, 215.163, 52610.619 21/03/12,06:48:40,05,09,1, 11.9,1,1, -2.131, 10458.211, 215.184, 52610.643 21/03/12,06:48:40,06,09,1, 11.9,1,1, -2.131, 10458.221, 215.155, 52610.614 21/03/12,06:48:40,07,09,1, 11.9,1,1, -2.131, 10458.207, 215.202, 52610.632 21/03/12,06:48:40,08,09,1, 11.9,1,1, -2.131, 10458.176, 215.184, 52610.630 21/03/12,06:48:40,09,09,1, 11.9,1,1, -2.131, 10458.194, 215.198, 52610.611 21/03/12,06:48:40,10,09,1, 11.9,1,1, -2.131, 10458.186, 215.208, 52610.613 21/03/12,06:48:40,11,09,1, 11.9,1,1, -2.131, 10458.206, 215.210, 52610.662 21/03/12,06:48:40,12,09,1, 11.9,1,1, -2.131, 10458.196, 215.209, 52610.664 21/03/12,06:48:40,13,09,1, 11.9,1,1, -2.131, 10458.171, 215.229, 52610.621 21/03/12,06:48:40,14,09,1, 11.9,1,1, -2.131, 10458.201, 215.214, 52610.635 21/03/12,06:48:40,15,09,1, 11.9,1,1, -2.131, 10458.165, 215.221, 52610.619 21/03/12,06:48:40,16,09,1, 11.9,1,1, -2.131, 10458.181, 215.214, 52610.619 21/03/12,06:48:40,17,09,1, 11.9,1,1, -2.131, 10458.156, 215.212, 52610.635 21/03/12,06:48:40,18,09,1, 11.9,1,1, -2.131, 10458.149, 215.224, 52610.625 21/03/12,06:48:40,19,09,1, 11.9,1,1, -2.131, 10458.141, 215.235, 52610.640 21/03/12,06:48:41,00,09,1, 11.9,1,1, -2.129, 10458.133, 215.235, 52610.640 21/03/12,06:48:41,01,09,1, 11.9,1,1, -2.129, 10458.150, 215.233, 52610.648 21/03/12,06:48:41,02,09,1, 11.9,1,1, -2.129, 10458.123, 215.235, 52610.617 21/03/12,06:48:41,03,09,1, 11.9,1,1, -2.129, 10458.144, 215.232, 52610.585 21/03/12,06:48:41,04,09,1, 11.9,1,1, -2.129, 10458.130, 215.241, 52610.606 21/03/12,06:48:41,05,09,1, 11.9,1,1, -2.129, 10458.115, 215.251, 52610.658 21/03/12,06:48:41,06,09,1, 11.9,1,1, -2.129, 10458.135, 215.244, 52610.623 21/03/12,06:48:41,07,09,1, 11.9,1,1, -2.129, 10458.117, 215.235, 52610.630 21/03/12,06:48:41,08,09,1, 11.9,1,1, -2.129, 10458.113, 215.261, 52610.611 21/03/12,06:48:41,09,09,1, 11.9,1,1, -2.129, 10458.109, 215.260, 52610.618 21/03/12,06:48:41,10,09,1, 11.9,1,1, -2.129, 10458.095, 215.252, 52610.590 21/03/12,06:48:41,11,09,1, 11.9,1,1, -2.129, 10458.111, 215.269, 52610.647 21/03/12,06:48:41,12,09,1, 11.9,1,1, -2.129, 10458.111, 215.288, 52610.653 21/03/12,06:48:41,13,09,1, 11.9,1,1, -2.129, 10458.056, 215.285, 52610.759 21/03/12,06:48:41,14,09,1, 11.9,1,1, -2.129, 10458.102, 215.303, 52610.583 21/03/12,06:48:41,15,09,1, 11.9,1,1, -2.129, 10458.087, 215.291, 52610.572 21/03/12,06:48:41,16,09,1, 11.9,1,1, -2.129, 10458.093, 215.298, 52610.332 21/03/12,06:48:41,17,09,1, 11.9,1,1, -2.129, 10458.087, 215.300, 52610.497 21/03/12,06:48:41,18,09,1, 11.9,1,1, -2.129, 10458.096, 215.315, 52610.553 21/03/12,06:48:41,19,09,1, 11.9,1,1, -2.129, 10458.087, 215.327, 52610.624 21/03/12,06:48:42,00,10,1, 11.8,1,1, -2.131, 10458.083, 215.327, 52610.624 21/03/12,06:48:42,01,10,1, 11.8,1,1, -2.131, 10458.056, 215.341, 52610.646 21/03/12,06:48:42,02,10,1, 11.8,1,1, -2.131, 10458.051, 215.317, 52610.620 21/03/12,06:48:42,03,10,1, 11.8,1,1, -2.131, 10458.063, 215.344, 52610.617 21/03/12,06:48:42,04,10,1, 11.8,1,1, -2.131, 10458.043, 215.381, 52610.738 21/03/12,06:48:42,05,10,1, 11.8,1,1, -2.131, 10458.098, 215.368, 52610.577 21/03/12,06:48:42,06,10,1, 11.8,1,1, -2.131, 10458.088, 215.380, 52610.602 21/03/12,06:48:42,07,10,1, 11.8,1,1, -2.131, 10458.047, 215.391, 52610.604 21/03/12,06:48:42,08,10,1, 11.8,1,1, -2.131, 10458.027, 215.359, 52610.583 21/03/12,06:48:42,09,10,1, 11.8,1,1, -2.131, 10458.038, 215.415, 52610.607 21/03/12,06:48:42,10,10,1, 11.8,1,1, -2.131, 10458.000, 215.409, 52610.631 21/03/12,06:48:42,11,10,1, 11.8,1,1, -2.131, 10457.975, 215.422, 52610.679 21/03/12,06:48:42,12,10,1, 11.8,1,1, -2.131, 10458.028, 215.465, 52610.736 21/03/12,06:48:42,13,10,1, 11.8,1,1, -2.131, 10458.035, 215.449, 52610.627 21/03/12,06:48:42,14,10,1, 11.8,1,1, -2.131, 10458.005, 215.425, 52610.632 21/03/12,06:48:42,15,10,1, 11.8,1,1, -2.131, 10458.011, 215.457, 52610.667 21/03/12,06:48:42,16,10,1, 11.8,1,1, -2.131, 10458.004, 215.444, 52610.622 21/03/12,06:48:42,17,10,1, 11.8,1,1, -2.131, 10457.985, 215.449, 52610.602 21/03/12,06:48:42,18,10,1, 11.8,1,1, -2.131, 10457.993, 215.487, 52610.622 21/03/12,06:48:42,19,10,1, 11.8,1,1, -2.131, 10457.992, 215.477, 52610.603 21/03/12,06:48:43,00,10,1, 11.9,1,1, -2.128, 10457.991, 215.477, 52610.603 21/03/12,06:48:43,01,10,1, 11.9,1,1, -2.128, 10457.945, 215.524, 52610.620 21/03/12,06:48:43,02,10,1, 11.9,1,1, -2.128, 10457.943, 215.520, 52610.635 21/03/12,06:48:43,03,10,1, 11.9,1,1, -2.128, 10457.920, 215.525, 52610.643 21/03/12,06:48:43,04,10,1, 11.9,1,1, -2.128, 10457.955, 215.549, 52610.657 21/03/12,06:48:43,05,10,1, 11.9,1,1, -2.128, 10457.922, 215.528, 52610.661 21/03/12,06:48:43,06,10,1, 11.9,1,1, -2.128, 10457.923, 215.554, 52610.624 21/03/12,06:48:43,07,10,1, 11.9,1,1, -2.128, 10457.928, 215.577, 52610.661 21/03/12,06:48:43,08,10,1, 11.9,1,1, -2.128, 10457.920, 215.561, 52610.664 21/03/12,06:48:43,09,10,1, 11.9,1,1, -2.128, 10457.916, 215.552, 52610.658 21/03/12,06:48:43,10,10,1, 11.9,1,1, -2.128, 10457.919, 215.584, 52610.641 21/03/12,06:48:43,11,10,1, 11.9,1,1, -2.128, 10457.878, 215.601, 52610.625 21/03/12,06:48:43,12,10,1, 11.9,1,1, -2.128, 10457.891, 215.596, 52610.653 21/03/12,06:48:43,13,10,1, 11.9,1,1, -2.128, 10457.893, 215.582, 52610.648 21/03/12,06:48:43,14,10,1, 11.9,1,1, -2.128, 10457.906, 215.602, 52610.626 21/03/12,06:48:43,15,10,1, 11.9,1,1, -2.128, 10457.913, 215.613, 52610.624 21/03/12,06:48:43,16,10,1, 11.9,1,1, -2.128, 10457.893, 215.641, 52610.645 21/03/12,06:48:43,17,10,1, 11.9,1,1, -2.128, 10457.899, 215.633, 52610.654 21/03/12,06:48:43,18,10,1, 11.9,1,1, -2.128, 10457.889, 215.640, 52610.634 21/03/12,06:48:43,19,10,1, 11.9,1,1, -2.128, 10457.867, 215.669, 52610.650 21/03/12,06:48:44,00,09,1, 11.8,1,1, -2.131, 10457.866, 215.669, 52610.650 21/03/12,06:48:44,01,09,1, 11.8,1,1, -2.131, 10457.842, 215.663, 52610.685 21/03/12,06:48:44,02,09,1, 11.8,1,1, -2.131, 10457.848, 215.673, 52610.664 21/03/12,06:48:44,03,09,1, 11.8,1,1, -2.131, 10457.849, 215.670, 52610.673 21/03/12,06:48:44,04,09,1, 11.8,1,1, -2.131, 10457.843, 215.689, 52610.675 21/03/12,06:48:44,05,09,1, 11.8,1,1, -2.131, 10457.860, 215.674, 52610.696 21/03/12,06:48:44,06,09,1, 11.8,1,1, -2.131, 10457.849, 215.657, 52610.636 21/03/12,06:48:44,07,09,1, 11.8,1,1, -2.131, 10457.836, 215.687, 52610.659 21/03/12,06:48:44,08,09,1, 11.8,1,1, -2.131, 10457.825, 215.689, 52610.669 21/03/12,06:48:44,09,09,1, 11.8,1,1, -2.131, 10457.828, 215.694, 52610.650 21/03/12,06:48:44,10,09,1, 11.8,1,1, -2.131, 10457.830, 215.690, 52610.710 21/03/12,06:48:44,11,09,1, 11.8,1,1, -2.131, 10457.804, 215.688, 52610.631 21/03/12,06:48:44,12,09,1, 11.8,1,1, -2.131, 10457.807, 215.692, 52610.635 21/03/12,06:48:44,13,09,1, 11.8,1,1, -2.131, 10457.799, 215.710, 52610.665 21/03/12,06:48:44,14,09,1, 11.8,1,1, -2.131, 10457.807, 215.684, 52610.636 21/03/12,06:48:44,15,09,1, 11.8,1,1, -2.131, 10457.807, 215.699, 52610.665 21/03/12,06:48:44,16,09,1, 11.8,1,1, -2.131, 10457.781, 215.704, 52610.643 21/03/12,06:48:44,17,09,1, 11.8,1,1, -2.131, 10457.776, 215.686, 52610.618 21/03/12,06:48:44,18,09,1, 11.8,1,1, -2.131, 10457.780, 215.680, 52610.636 21/03/12,06:48:44,19,09,1, 11.8,1,1, -2.131, 10457.767, 215.695, 52610.638 21/03/12,06:48:45,00,09,1, 11.9,1,1, -2.131, 10457.766, 215.695, 52610.638 21/03/12,06:48:45,01,09,1, 11.9,1,1, -2.131, 10457.759, 215.712, 52610.626 21/03/12,06:48:45,02,09,1, 11.9,1,1, -2.131, 10457.737, 215.706, 52610.631 21/03/12,06:48:45,03,09,1, 11.9,1,1, -2.131, 10457.743, 215.719, 52610.637 21/03/12,06:48:45,04,09,1, 11.9,1,1, -2.131, 10457.741, 215.736, 52610.637 21/03/12,06:48:45,05,09,1, 11.9,1,1, -2.131, 10457.749, 215.714, 52610.645 21/03/12,06:48:45,06,09,1, 11.9,1,1, -2.131, 10457.735, 215.709, 52610.621 21/03/12,06:48:45,07,09,1, 11.9,1,1, -2.131, 10457.752, 215.711, 52610.644 21/03/12,06:48:45,08,09,1, 11.9,1,1, -2.131, 10457.736, 215.701, 52610.638 21/03/12,06:48:45,09,09,1, 11.9,1,1, -2.131, 10457.729, 215.703, 52610.653 21/03/12,06:48:45,10,09,1, 11.9,1,1, -2.131, 10457.721, 215.699, 52610.639 21/03/12,06:48:45,11,09,1, 11.9,1,1, -2.131, 10457.759, 215.712, 52610.640 21/03/12,06:48:45,12,09,1, 11.9,1,1, -2.131, 10457.716, 215.694, 52610.669 21/03/12,06:48:45,13,09,1, 11.9,1,1, -2.131, 10457.713, 215.740, 52610.617 21/03/12,06:48:45,14,09,1, 11.9,1,1, -2.131, 10457.717, 215.746, 52610.609 21/03/12,06:48:45,15,09,1, 11.9,1,1, -2.131, 10457.728, 215.731, 52610.666 21/03/12,06:48:45,16,09,1, 11.9,1,1, -2.131, 10457.710, 215.742, 52610.617 21/03/12,06:48:45,17,09,1, 11.9,1,1, -2.131, 10457.699, 215.735, 52610.637 21/03/12,06:48:45,18,09,1, 11.9,1,1, -2.131, 10457.702, 215.728, 52610.603 21/03/12,06:48:45,19,09,1, 11.9,1,1, -2.131, 10457.696, 215.720, 52610.597 21/03/12,06:48:46,00,09,1, 11.8,1,1, -2.131, 10457.691, 215.720, 52610.597 21/03/12,06:48:46,01,09,1, 11.8,1,1, -2.131, 10457.703, 215.750, 52610.613 21/03/12,06:48:46,02,09,1, 11.8,1,1, -2.131, 10457.695, 215.738, 52610.597 21/03/12,06:48:46,03,09,1, 11.8,1,1, -2.131, 10457.707, 215.746, 52610.626 21/03/12,06:48:46,04,09,1, 11.8,1,1, -2.131, 10457.697, 215.773, 52610.595 21/03/12,06:48:46,05,09,1, 11.8,1,1, -2.131, 10457.683, 215.749, 52610.640 21/03/12,06:48:46,06,09,1, 11.8,1,1, -2.131, 10457.689, 215.758, 52610.585 21/03/12,06:48:46,07,09,1, 11.8,1,1, -2.131, 10457.682, 215.762, 52610.620 21/03/12,06:48:46,08,09,1, 11.8,1,1, -2.131, 10457.678, 215.748, 52610.633 21/03/12,06:48:46,09,09,1, 11.8,1,1, -2.131, 10457.688, 215.785, 52610.633 21/03/12,06:48:46,10,09,1, 11.8,1,1, -2.131, 10457.691, 215.750, 52610.586 21/03/12,06:48:46,11,09,1, 11.8,1,1, -2.131, 10457.665, 215.747, 52610.612 21/03/12,06:48:46,12,09,1, 11.8,1,1, -2.131, 10457.690, 215.746, 52610.639 21/03/12,06:48:46,13,09,1, 11.8,1,1, -2.131, 10457.678, 215.757, 52610.598 21/03/12,06:48:46,14,09,1, 11.8,1,1, -2.131, 10457.657, 215.756, 52610.634 21/03/12,06:48:46,15,09,1, 11.8,1,1, -2.131, 10457.689, 215.764, 52610.638 21/03/12,06:48:46,16,09,1, 11.8,1,1, -2.131, 10457.680, 215.770, 52610.600 21/03/12,06:48:46,17,09,1, 11.8,1,1, -2.131, 10457.640, 215.753, 52610.612 21/03/12,06:48:46,18,09,1, 11.8,1,1, -2.131, 10457.645, 215.741, 52610.581 21/03/12,06:48:46,19,09,1, 11.8,1,1, -2.131, 10457.665, 215.756, 52610.632 21/03/12,06:48:47,00,09,1, 11.9,1,1, -2.133, 10457.658, 215.756, 52610.632 21/03/12,06:48:47,01,09,1, 11.9,1,1, -2.133, 10457.650, 215.744, 52610.582 21/03/12,06:48:47,02,09,1, 11.9,1,1, -2.133, 10457.655, 215.738, 52610.615 21/03/12,06:48:47,03,09,1, 11.9,1,1, -2.133, 10457.636, 215.781, 52610.593 21/03/12,06:48:47,04,09,1, 11.9,1,1, -2.133, 10457.640, 215.753, 52610.609 21/03/12,06:48:47,05,09,1, 11.9,1,1, -2.133, 10457.628, 215.757, 52610.527 21/03/12,06:48:47,06,09,1, 11.9,1,1, -2.133, 10457.652, 215.766, 52610.534 21/03/12,06:48:47,07,09,1, 11.9,1,1, -2.133, 10457.612, 215.733, 52610.578 21/03/12,06:48:47,08,09,1, 11.9,1,1, -2.133, 10457.638, 215.747, 52610.619 21/03/12,06:48:47,09,09,1, 11.9,1,1, -2.133, 10457.628, 215.722, 52610.574 21/03/12,06:48:47,10,09,1, 11.9,1,1, -2.133, 10457.631, 215.720, 52610.575 21/03/12,06:48:47,11,09,1, 11.9,1,1, -2.133, 10457.635, 215.762, 52610.564 21/03/12,06:48:47,12,09,1, 11.9,1,1, -2.133, 10457.629, 215.751, 52610.575 21/03/12,06:48:47,13,09,1, 11.9,1,1, -2.133, 10457.632, 215.720, 52610.556 21/03/12,06:48:47,14,09,1, 11.9,1,1, -2.133, 10457.629, 215.728, 52610.622 21/03/12,06:48:47,15,09,1, 11.9,1,1, -2.133, 10457.625, 215.723, 52610.549 21/03/12,06:48:47,16,09,1, 11.9,1,1, -2.133, 10457.621, 215.709, 52610.513 21/03/12,06:48:47,17,09,1, 11.9,1,1, -2.133, 10457.603, 215.740, 52610.543 21/03/12,06:48:47,18,09,1, 11.9,1,1, -2.133, 10457.610, 215.703, 52610.557 21/03/12,06:48:47,19,09,1, 11.9,1,1, -2.133, 10457.611, 215.694, 52610.561 21/03/12,06:48:48,00,10,1, 11.9,1,1, -2.129, 10457.608, 215.694, 52610.561 21/03/12,06:48:48,01,10,1, 11.9,1,1, -2.129, 10457.621, 215.717, 52610.566 21/03/12,06:48:48,02,10,1, 11.9,1,1, -2.129, 10457.612, 215.718, 52610.547 21/03/12,06:48:48,03,10,1, 11.9,1,1, -2.129, 10457.622, 215.738, 52610.585 21/03/12,06:48:48,04,10,1, 11.9,1,1, -2.129, 10457.612, 215.723, 52610.602 21/03/12,06:48:48,05,10,1, 11.9,1,1, -2.129, 10457.599, 215.726, 52610.578 21/03/12,06:48:48,06,10,1, 11.9,1,1, -2.129, 10457.637, 215.741, 52610.552 21/03/12,06:48:48,07,10,1, 11.9,1,1, -2.129, 10457.632, 215.738, 52610.543 21/03/12,06:48:48,08,10,1, 11.9,1,1, -2.129, 10457.601, 215.728, 52610.536 21/03/12,06:48:48,09,10,1, 11.9,1,1, -2.129, 10457.610, 215.742, 52610.529 21/03/12,06:48:48,10,10,1, 11.9,1,1, -2.129, 10457.621, 215.724, 52610.549 21/03/12,06:48:48,11,10,1, 11.9,1,1, -2.129, 10457.628, 215.730, 52610.530 21/03/12,06:48:48,12,10,1, 11.9,1,1, -2.129, 10457.623, 215.718, 52610.554 21/03/12,06:48:48,13,10,1, 11.9,1,1, -2.129, 10457.618, 215.739, 52610.544 21/03/12,06:48:48,14,10,1, 11.9,1,1, -2.129, 10457.632, 215.722, 52610.548 21/03/12,06:48:48,15,10,1, 11.9,1,1, -2.129, 10457.631, 215.755, 52610.550 21/03/12,06:48:48,16,10,1, 11.9,1,1, -2.129, 10457.619, 215.741, 52610.563 21/03/12,06:48:48,17,10,1, 11.9,1,1, -2.129, 10457.638, 215.717, 52610.577 21/03/12,06:48:48,18,10,1, 11.9,1,1, -2.129, 10457.636, 215.742, 52610.575 21/03/12,06:48:48,19,10,1, 11.9,1,1, -2.129, 10457.668, 215.724, 52610.556 21/03/12,06:48:49,00,10,1, 11.9,1,1, -2.133, 10457.666, 215.724, 52610.556 21/03/12,06:48:49,01,10,1, 11.9,1,1, -2.133, 10457.686, 215.735, 52610.460 21/03/12,06:48:49,02,10,1, 11.9,1,1, -2.133, 10457.662, 215.745, 52610.545 21/03/12,06:48:49,03,10,1, 11.9,1,1, -2.133, 10457.656, 215.730, 52610.577 21/03/12,06:48:49,04,10,1, 11.9,1,1, -2.133, 10457.702, 215.753, 52610.546 21/03/12,06:48:49,05,10,1, 11.9,1,1, -2.133, 10457.704, 215.741, 52610.516 21/03/12,06:48:49,06,10,1, 11.9,1,1, -2.133, 10457.689, 215.757, 52610.527 21/03/12,06:48:49,07,10,1, 11.9,1,1, -2.133, 10457.680, 215.767, 52610.545 21/03/12,06:48:49,08,10,1, 11.9,1,1, -2.133, 10457.710, 215.738, 52610.556 21/03/12,06:48:49,09,10,1, 11.9,1,1, -2.133, 10457.694, 215.743, 52610.558 21/03/12,06:48:49,10,10,1, 11.9,1,1, -2.133, 10457.719, 215.733, 52610.544 21/03/12,06:48:49,11,10,1, 11.9,1,1, -2.133, 10457.734, 215.739, 52610.565 21/03/12,06:48:49,12,10,1, 11.9,1,1, -2.133, 10457.734, 215.736, 52610.553 21/03/12,06:48:49,13,10,1, 11.9,1,1, -2.133, 10457.736, 215.766, 52610.692 21/03/12,06:48:49,14,10,1, 11.9,1,1, -2.133, 10457.751, 215.753, 52610.526 21/03/12,06:48:49,15,10,1, 11.9,1,1, -2.133, 10457.755, 215.761, 52610.533 21/03/12,06:48:49,16,10,1, 11.9,1,1, -2.133, 10457.713, 215.756, 52610.631 21/03/12,06:48:49,17,10,1, 11.9,1,1, -2.133, 10457.791, 215.762, 52610.525 21/03/12,06:48:49,18,10,1, 11.9,1,1, -2.133, 10457.780, 215.769, 52610.526 21/03/12,06:48:49,19,10,1, 11.9,1,1, -2.133, 10457.777, 215.781, 52610.481 21/03/12,06:48:50,00,09,1, 11.8,1,1, -2.132, 10457.774, 215.781, 52610.481 21/03/12,06:48:50,01,09,1, 11.8,1,1, -2.132, 10457.801, 215.756, 52610.497 21/03/12,06:48:50,02,09,1, 11.8,1,1, -2.132, 10457.806, 215.779, 52610.522 21/03/12,06:48:50,03,09,1, 11.8,1,1, -2.132, 10457.818, 215.774, 52610.510 21/03/12,06:48:50,04,09,1, 11.8,1,1, -2.132, 10457.840, 215.812, 52610.510 21/03/12,06:48:50,05,09,1, 11.8,1,1, -2.132, 10457.841, 215.781, 52610.498 21/03/12,06:48:50,06,09,1, 11.8,1,1, -2.132, 10457.833, 215.782, 52610.484 21/03/12,06:48:50,07,09,1, 11.8,1,1, -2.132, 10457.864, 215.823, 52610.488 21/03/12,06:48:50,08,09,1, 11.8,1,1, -2.132, 10457.865, 215.805, 52610.518 21/03/12,06:48:50,09,09,1, 11.8,1,1, -2.132, 10457.874, 215.798, 52610.497 21/03/12,06:48:50,10,09,1, 11.8,1,1, -2.132, 10457.892, 215.808, 52610.515 21/03/12,06:48:50,11,09,1, 11.8,1,1, -2.132, 10457.889, 215.812, 52610.508 21/03/12,06:48:50,12,09,1, 11.8,1,1, -2.132, 10457.873, 215.813, 52610.491 21/03/12,06:48:50,13,09,1, 11.8,1,1, -2.132, 10457.901, 215.828, 52610.497 21/03/12,06:48:50,14,09,1, 11.8,1,1, -2.132, 10457.907, 215.811, 52610.466 21/03/12,06:48:50,15,09,1, 11.8,1,1, -2.132, 10457.925, 215.837, 52610.458 21/03/12,06:48:50,16,09,1, 11.8,1,1, -2.132, 10457.905, 215.842, 52610.497 21/03/12,06:48:50,17,09,1, 11.8,1,1, -2.132, 10457.923, 215.858, 52610.463 21/03/12,06:48:50,18,09,1, 11.8,1,1, -2.132, 10457.930, 215.858, 52610.503 21/03/12,06:48:50,19,09,1, 11.8,1,1, -2.132, 10457.918, 215.855, 52610.492 21/03/12,06:48:51,00,09,1, 11.9,1,1, -2.132, 10457.916, 215.855, 52610.492 21/03/12,06:48:51,01,09,1, 11.9,1,1, -2.132, 10457.938, 215.858, 52610.472 21/03/12,06:48:51,02,09,1, 11.9,1,1, -2.132, 10457.978, 215.863, 52610.498 21/03/12,06:48:51,03,09,1, 11.9,1,1, -2.132, 10457.949, 215.855, 52610.507 21/03/12,06:48:51,04,09,1, 11.9,1,1, -2.132, 10457.968, 215.849, 52610.489 21/03/12,06:48:51,05,09,1, 11.9,1,1, -2.132, 10457.972, 215.869, 52610.488 21/03/12,06:48:51,06,09,1, 11.9,1,1, -2.132, 10457.971, 215.857, 52610.503 21/03/12,06:48:51,07,09,1, 11.9,1,1, -2.132, 10457.979, 215.865, 52610.477 21/03/12,06:48:51,08,09,1, 11.9,1,1, -2.132, 10457.980, 215.884, 52610.480 21/03/12,06:48:51,09,09,1, 11.9,1,1, -2.132, 10457.991, 215.865, 52610.461 21/03/12,06:48:51,10,09,1, 11.9,1,1, -2.132, 10457.995, 215.855, 52610.462 21/03/12,06:48:51,11,09,1, 11.9,1,1, -2.132, 10458.011, 215.870, 52610.454 21/03/12,06:48:51,12,09,1, 11.9,1,1, -2.132, 10457.998, 215.843, 52610.464 21/03/12,06:48:51,13,09,1, 11.9,1,1, -2.132, 10458.000, 215.866, 52610.485 21/03/12,06:48:51,14,09,1, 11.9,1,1, -2.132, 10458.024, 215.879, 52610.472 21/03/12,06:48:51,15,09,1, 11.9,1,1, -2.132, 10458.010, 215.870, 52610.435 21/03/12,06:48:51,16,09,1, 11.9,1,1, -2.132, 10458.029, 215.865, 52610.445 21/03/12,06:48:51,17,09,1, 11.9,1,1, -2.132, 10458.014, 215.848, 52610.435 21/03/12,06:48:51,18,09,1, 11.9,1,1, -2.132, 10458.016, 215.852, 52610.440 21/03/12,06:48:51,19,09,1, 11.9,1,1, -2.132, 10458.046, 215.848, 52610.457 21/03/12,06:48:52,00,09,1, 11.8,1,1, -2.127, 10458.041, 215.848, 52610.457 21/03/12,06:48:52,01,09,1, 11.8,1,1, -2.127, 10458.018, 215.852, 52610.444 21/03/12,06:48:52,02,09,1, 11.8,1,1, -2.127, 10458.041, 215.827, 52610.135 21/03/12,06:48:52,03,09,1, 11.8,1,1, -2.127, 10458.001, 215.859, 52610.494 21/03/12,06:48:52,04,09,1, 11.8,1,1, -2.127, 10458.029, 215.836, 52610.500 21/03/12,06:48:52,05,09,1, 11.8,1,1, -2.127, 10458.041, 215.850, 52610.506 21/03/12,06:48:52,06,09,1, 11.8,1,1, -2.127, 10458.054, 215.846, 52610.485 21/03/12,06:48:52,07,09,1, 11.8,1,1, -2.127, 10458.068, 215.828, 52610.454 21/03/12,06:48:52,08,09,1, 11.8,1,1, -2.127, 10458.043, 215.855, 52610.434 21/03/12,06:48:52,09,09,1, 11.8,1,1, -2.127, 10458.031, 215.826, 52610.443 21/03/12,06:48:52,10,09,1, 11.8,1,1, -2.127, 10458.066, 215.831, 52610.416 21/03/12,06:48:52,11,09,1, 11.8,1,1, -2.127, 10458.049, 215.841, 52610.404 21/03/12,06:48:52,12,09,1, 11.8,1,1, -2.127, 10458.061, 215.841, 52610.409 21/03/12,06:48:52,13,09,1, 11.8,1,1, -2.127, 10458.065, 215.822, 52610.448 21/03/12,06:48:52,14,09,1, 11.8,1,1, -2.127, 10458.077, 215.817, 52610.436 21/03/12,06:48:52,15,09,1, 11.8,1,1, -2.127, 10458.062, 215.835, 52610.415 21/03/12,06:48:52,16,09,1, 11.8,1,1, -2.127, 10458.062, 215.834, 52610.405 21/03/12,06:48:52,17,09,1, 11.8,1,1, -2.127, 10458.064, 215.846, 52610.419 21/03/12,06:48:52,18,09,1, 11.8,1,1, -2.127, 10458.086, 215.836, 52610.422 21/03/12,06:48:52,19,09,1, 11.8,1,1, -2.127, 10458.079, 215.842, 52610.413 21/03/12,06:48:53,00,09,1, 11.9,1,1, -2.131, 10458.075, 215.842, 52610.413 21/03/12,06:48:53,01,09,1, 11.9,1,1, -2.131, 10458.102, 215.856, 52610.403 21/03/12,06:48:53,02,09,1, 11.9,1,1, -2.131, 10458.106, 215.822, 52610.391 21/03/12,06:48:53,03,09,1, 11.9,1,1, -2.131, 10458.087, 215.828, 52610.404 21/03/12,06:48:53,04,09,1, 11.9,1,1, -2.131, 10458.106, 215.834, 52610.407 21/03/12,06:48:53,05,09,1, 11.9,1,1, -2.131, 10458.119, 215.852, 52610.390 21/03/12,06:48:53,06,09,1, 11.9,1,1, -2.131, 10458.122, 215.864, 52610.390 21/03/12,06:48:53,07,09,1, 11.9,1,1, -2.131, 10458.130, 215.870, 52610.409 21/03/12,06:48:53,08,09,1, 11.9,1,1, -2.131, 10458.142, 215.843, 52610.389 21/03/12,06:48:53,09,09,1, 11.9,1,1, -2.131, 10458.127, 215.889, 52610.399 21/03/12,06:48:53,10,09,1, 11.9,1,1, -2.131, 10458.168, 215.887, 52610.409 21/03/12,06:48:53,11,09,1, 11.9,1,1, -2.131, 10458.154, 215.905, 52610.448 21/03/12,06:48:53,12,09,1, 11.9,1,1, -2.131, 10458.145, 215.894, 52610.407 21/03/12,06:48:53,13,09,1, 11.9,1,1, -2.131, 10458.197, 215.892, 52610.302 21/03/12,06:48:53,14,09,1, 11.9,1,1, -2.131, 10458.154, 215.917, 52610.430 21/03/12,06:48:53,15,09,1, 11.9,1,1, -2.131, 10458.156, 215.925, 52610.559 21/03/12,06:48:53,16,09,1, 11.9,1,1, -2.131, 10458.161, 215.924, 52610.511 21/03/12,06:48:53,17,09,1, 11.9,1,1, -2.131, 10458.177, 215.935, 52610.481 21/03/12,06:48:53,18,09,1, 11.9,1,1, -2.131, 10458.186, 215.921, 52610.479 21/03/12,06:48:53,19,09,1, 11.9,1,1, -2.131, 10458.242, 215.939, 52610.462 21/03/12,06:48:54,00,10,1, 11.9,1,1, -2.132, 10458.242, 215.939, 52610.462 21/03/12,06:48:54,01,10,1, 11.9,1,1, -2.132, 10458.223, 215.949, 52610.451 21/03/12,06:48:54,02,10,1, 11.9,1,1, -2.132, 10458.233, 215.967, 52610.465 21/03/12,06:48:54,03,10,1, 11.9,1,1, -2.132, 10458.247, 215.986, 52610.432 21/03/12,06:48:54,04,10,1, 11.9,1,1, -2.132, 10458.272, 215.989, 52610.469 21/03/12,06:48:54,05,10,1, 11.9,1,1, -2.132, 10458.266, 215.980, 52610.442 21/03/12,06:48:54,06,10,1, 11.9,1,1, -2.132, 10458.284, 215.985, 52610.446 21/03/12,06:48:54,07,10,1, 11.9,1,1, -2.132, 10458.278, 215.995, 52610.401 21/03/12,06:48:54,08,10,1, 11.9,1,1, -2.132, 10458.253, 215.976, 52610.200 21/03/12,06:48:54,09,10,1, 11.9,1,1, -2.132, 10458.260, 215.978, 52610.550 21/03/12,06:48:54,10,10,1, 11.9,1,1, -2.132, 10458.302, 216.006, 52610.486 21/03/12,06:48:54,11,10,1, 11.9,1,1, -2.132, 10458.302, 216.017, 52610.472 21/03/12,06:48:54,12,10,1, 11.9,1,1, -2.132, 10458.284, 216.012, 52610.464 21/03/12,06:48:54,13,10,1, 11.9,1,1, -2.132, 10458.303, 216.029, 52610.449 21/03/12,06:48:54,14,10,1, 11.9,1,1, -2.132, 10458.293, 216.023, 52610.445 21/03/12,06:48:54,15,10,1, 11.9,1,1, -2.132, 10458.309, 216.024, 52610.437 21/03/12,06:48:54,16,10,1, 11.9,1,1, -2.132, 10458.315, 216.024, 52610.474 21/03/12,06:48:54,17,10,1, 11.9,1,1, -2.132, 10458.336, 216.011, 52610.465 21/03/12,06:48:54,18,10,1, 11.9,1,1, -2.132, 10458.336, 216.034, 52610.482 21/03/12,06:48:54,19,10,1, 11.9,1,1, -2.132, 10458.344, 216.052, 52610.461 21/03/12,06:48:55,00,08,1, 11.9,1,1, -2.130, 10458.342, 216.052, 52610.461 21/03/12,06:48:55,01,08,1, 11.9,1,1, -2.130, 10458.351, 216.069, 52610.439 21/03/12,06:48:55,02,08,1, 11.9,1,1, -2.130, 10458.337, 216.053, 52610.484 21/03/12,06:48:55,03,08,1, 11.9,1,1, -2.130, 10458.334, 216.106, 52610.466 21/03/12,06:48:55,04,08,1, 11.9,1,1, -2.130, 10458.339, 216.060, 52610.477 21/03/12,06:48:55,05,08,1, 11.9,1,1, -2.130, 10458.328, 216.056, 52610.308 21/03/12,06:48:55,06,08,1, 11.9,1,1, -2.130, 10458.364, 216.062, 52610.534 21/03/12,06:48:55,07,08,1, 11.9,1,1, -2.130, 10458.391, 216.091, 52610.483 21/03/12,06:48:55,08,08,1, 11.9,1,1, -2.130, 10458.384, 216.062, 52610.472 21/03/12,06:48:55,09,08,1, 11.9,1,1, -2.130, 10458.354, 216.099, 52610.473 21/03/12,06:48:55,10,08,1, 11.9,1,1, -2.130, 10458.388, 216.084, 52610.489 21/03/12,06:48:55,11,08,1, 11.9,1,1, -2.130, 10458.386, 216.116, 52610.472 21/03/12,06:48:55,12,08,1, 11.9,1,1, -2.130, 10458.386, 216.105, 52610.502 21/03/12,06:48:55,13,08,1, 11.9,1,1, -2.130, 10458.375, 216.106, 52610.433 21/03/12,06:48:55,14,08,1, 11.9,1,1, -2.130, 10458.368, 216.109, 52610.452 21/03/12,06:48:55,15,08,1, 11.9,1,1, -2.130, 10458.392, 216.085, 52610.474 21/03/12,06:48:55,16,08,1, 11.9,1,1, -2.130, 10458.393, 216.128, 52610.448 21/03/12,06:48:55,17,08,1, 11.9,1,1, -2.130, 10458.398, 216.119, 52610.447 21/03/12,06:48:55,18,08,1, 11.9,1,1, -2.130, 10458.429, 216.140, 52610.504 21/03/12,06:48:55,19,08,1, 11.9,1,1, -2.130, 10458.396, 216.139, 52610.677 21/03/12,06:48:56,00,08,1, 11.8,1,1, -2.126, 10458.392, 216.139, 52610.677 21/03/12,06:48:56,01,08,1, 11.8,1,1, -2.126, 10458.434, 216.098, 52610.451 21/03/12,06:48:56,02,08,1, 11.8,1,1, -2.126, 10458.463, 216.129, 52610.546 21/03/12,06:48:56,03,08,1, 11.8,1,1, -2.126, 10458.419, 216.127, 52610.216 21/03/12,06:48:56,04,08,1, 11.8,1,1, -2.126, 10458.419, 216.142, 52610.544 21/03/12,06:48:56,05,08,1, 11.8,1,1, -2.126, 10458.483, 216.118, 52610.544 21/03/12,06:48:56,06,08,1, 11.8,1,1, -2.126, 10458.447, 216.131, 52610.517 21/03/12,06:48:56,07,08,1, 11.8,1,1, -2.126, 10458.456, 216.124, 52610.470 21/03/12,06:48:56,08,08,1, 11.8,1,1, -2.126, 10458.496, 216.139, 52610.491 21/03/12,06:48:56,09,08,1, 11.8,1,1, -2.126, 10458.504, 216.134, 52610.449 21/03/12,06:48:56,10,08,1, 11.8,1,1, -2.126, 10458.490, 216.131, 52610.454 21/03/12,06:48:56,11,08,1, 11.8,1,1, -2.126, 10458.515, 216.159, 52610.479 21/03/12,06:48:56,12,08,1, 11.8,1,1, -2.126, 10458.527, 216.147, 52610.437 21/03/12,06:48:56,13,08,1, 11.8,1,1, -2.126, 10458.514, 216.159, 52610.460 21/03/12,06:48:56,14,08,1, 11.8,1,1, -2.126, 10458.535, 216.157, 52610.437 21/03/12,06:48:56,15,08,1, 11.8,1,1, -2.126, 10458.542, 216.138, 52610.477 21/03/12,06:48:56,16,08,1, 11.8,1,1, -2.126, 10458.564, 216.163, 52610.449 21/03/12,06:48:56,17,08,1, 11.8,1,1, -2.126, 10458.556, 216.151, 52610.430 21/03/12,06:48:56,18,08,1, 11.8,1,1, -2.126, 10458.602, 216.187, 52610.433 21/03/12,06:48:56,19,08,1, 11.8,1,1, -2.126, 10458.582, 216.183, 52610.448 21/03/12,06:48:57,00,08,1, 11.9,1,1, -2.130, 10458.575, 216.183, 52610.448 21/03/12,06:48:57,01,08,1, 11.9,1,1, -2.130, 10458.620, 216.205, 52610.459 21/03/12,06:48:57,02,08,1, 11.9,1,1, -2.130, 10458.587, 216.183, 52610.412 21/03/12,06:48:57,03,08,1, 11.9,1,1, -2.130, 10458.637, 216.208, 52610.468 21/03/12,06:48:57,04,08,1, 11.9,1,1, -2.130, 10458.637, 216.204, 52610.434 21/03/12,06:48:57,05,08,1, 11.9,1,1, -2.130, 10458.648, 216.220, 52610.468 21/03/12,06:48:57,06,08,1, 11.9,1,1, -2.130, 10458.641, 216.205, 52610.465 21/03/12,06:48:57,07,08,1, 11.9,1,1, -2.130, 10458.672, 216.216, 52610.468 21/03/12,06:48:57,08,08,1, 11.9,1,1, -2.130, 10458.684, 216.236, 52610.413 21/03/12,06:48:57,09,08,1, 11.9,1,1, -2.130, 10458.691, 216.281, 52610.440 21/03/12,06:48:57,10,08,1, 11.9,1,1, -2.130, 10458.694, 216.266, 52610.435 21/03/12,06:48:57,11,08,1, 11.9,1,1, -2.130, 10458.704, 216.288, 52610.414 21/03/12,06:48:57,12,08,1, 11.9,1,1, -2.130, 10458.730, 216.318, 52610.463 21/03/12,06:48:57,13,08,1, 11.9,1,1, -2.130, 10458.724, 216.339, 52610.444 21/03/12,06:48:57,14,08,1, 11.9,1,1, -2.130, 10458.753, 216.313, 52610.467 21/03/12,06:48:57,15,08,1, 11.9,1,1, -2.130, 10458.781, 216.307, 52610.486 21/03/12,06:48:57,16,08,1, 11.9,1,1, -2.130, 10458.775, 216.354, 52610.458 21/03/12,06:48:57,17,08,1, 11.9,1,1, -2.130, 10458.779, 216.323, 52610.451 21/03/12,06:48:57,18,08,1, 11.9,1,1, -2.130, 10458.772, 216.356, 52610.458 21/03/12,06:48:57,19,08,1, 11.9,1,1, -2.130, 10458.813, 216.341, 52610.446 21/03/12,06:48:58,00,08,1, 11.9,1,1, -2.134, 10458.809, 216.341, 52610.446 21/03/12,06:48:58,01,08,1, 11.9,1,1, -2.134, 10458.823, 216.374, 52610.463 21/03/12,06:48:58,02,08,1, 11.9,1,1, -2.134, 10458.835, 216.393, 52610.498 21/03/12,06:48:58,03,08,1, 11.9,1,1, -2.134, 10458.857, 216.385, 52610.453 21/03/12,06:48:58,04,08,1, 11.9,1,1, -2.134, 10458.853, 216.399, 52610.463 21/03/12,06:48:58,05,08,1, 11.9,1,1, -2.134, 10458.872, 216.411, 52610.505 21/03/12,06:48:58,06,08,1, 11.9,1,1, -2.134, 10458.879, 216.424, 52610.490 21/03/12,06:48:58,07,08,1, 11.9,1,1, -2.134, 10458.859, 216.419, 52610.501 21/03/12,06:48:58,08,08,1, 11.9,1,1, -2.134, 10458.872, 216.434, 52610.462 21/03/12,06:48:58,09,08,1, 11.9,1,1, -2.134, 10458.892, 216.433, 52610.463 21/03/12,06:48:58,10,08,1, 11.9,1,1, -2.134, 10458.894, 216.445, 52610.461 21/03/12,06:48:58,11,08,1, 11.9,1,1, -2.134, 10458.901, 216.448, 52610.484 21/03/12,06:48:58,12,08,1, 11.9,1,1, -2.134, 10458.896, 216.448, 52610.483 21/03/12,06:48:58,13,08,1, 11.9,1,1, -2.134, 10458.926, 216.449, 52610.448 21/03/12,06:48:58,14,08,1, 11.9,1,1, -2.134, 10458.964, 216.430, 52610.188 21/03/12,06:48:58,15,08,1, 11.9,1,1, -2.134, 10458.951, 216.461, 52610.660 21/03/12,06:48:58,16,08,1, 11.9,1,1, -2.134, 10458.893, 216.493, 52610.403 21/03/12,06:48:58,17,08,1, 11.9,1,1, -2.134, 10458.895, 216.457, 52610.487 21/03/12,06:48:58,18,08,1, 11.9,1,1, -2.134, 10458.925, 216.507, 52610.464 21/03/12,06:48:58,19,08,1, 11.9,1,1, -2.134, 10458.943, 216.467, 52610.429 21/03/12,06:48:59,00,08,1, 11.9,1,1, -2.132, 10458.943, 216.467, 52610.429 21/03/12,06:48:59,01,08,1, 11.9,1,1, -2.132, 10458.995, 216.486, 52610.463 21/03/12,06:48:59,02,08,1, 11.9,1,1, -2.132, 10458.993, 216.498, 52610.464 21/03/12,06:48:59,03,08,1, 11.9,1,1, -2.132, 10458.987, 216.504, 52610.477 21/03/12,06:48:59,04,08,1, 11.9,1,1, -2.132, 10458.993, 216.512, 52610.472 21/03/12,06:48:59,05,08,1, 11.9,1,1, -2.132, 10459.033, 216.533, 52610.487 21/03/12,06:48:59,06,08,1, 11.9,1,1, -2.132, 10459.044, 216.522, 52610.481 21/03/12,06:48:59,07,08,1, 11.9,1,1, -2.132, 10459.070, 216.520, 52610.510 21/03/12,06:48:59,08,08,1, 11.9,1,1, -2.132, 10459.079, 216.545, 52610.485 21/03/12,06:48:59,09,08,1, 11.9,1,1, -2.132, 10459.090, 216.587, 52610.489 21/03/12,06:48:59,10,08,1, 11.9,1,1, -2.132, 10459.082, 216.564, 52610.501 21/03/12,06:48:59,11,08,1, 11.9,1,1, -2.132, 10459.143, 216.574, 52610.515 21/03/12,06:48:59,12,08,1, 11.9,1,1, -2.132, 10459.118, 216.574, 52610.515 21/03/12,06:48:59,13,08,1, 11.9,1,1, -2.132, 10459.141, 216.577, 52610.508 21/03/12,06:48:59,14,08,1, 11.9,1,1, -2.132, 10459.148, 216.579, 52610.497 21/03/12,06:48:59,15,08,1, 11.9,1,1, -2.132, 10459.174, 216.599, 52610.473 21/03/12,06:48:59,16,08,1, 11.9,1,1, -2.132, 10459.177, 216.593, 52610.454 21/03/12,06:48:59,17,08,1, 11.9,1,1, -2.132, 10459.173, 216.621, 52610.475 21/03/12,06:48:59,18,08,1, 11.9,1,1, -2.132, 10459.199, 216.607, 52610.481 21/03/12,06:48:59,19,08,1, 11.9,1,1, -2.132, 10459.205, 216.635, 52610.475 21/03/12,06:49:00,00,08,1, 11.8,1,1, -2.130, 10459.201, 216.635, 52610.475 21/03/12,06:49:00,01,08,1, 11.8,1,1, -2.130, 10459.248, 216.636, 52610.333 21/03/12,06:49:00,02,08,1, 11.8,1,1, -2.130, 10459.240, 216.627, 52610.479 21/03/12,06:49:00,03,08,1, 11.8,1,1, -2.130, 10459.251, 216.649, 52610.512 21/03/12,06:49:00,04,08,1, 11.8,1,1, -2.130, 10459.286, 216.621, 52610.496 21/03/12,06:49:00,05,08,1, 11.8,1,1, -2.130, 10459.261, 216.650, 52610.491 21/03/12,06:49:00,06,08,1, 11.8,1,1, -2.130, 10459.306, 216.642, 52610.476 21/03/12,06:49:00,07,08,1, 11.8,1,1, -2.130, 10459.275, 216.664, 52610.461 21/03/12,06:49:00,08,08,1, 11.8,1,1, -2.130, 10459.307, 216.683, 52610.464 21/03/12,06:49:00,09,08,1, 11.8,1,1, -2.130, 10459.317, 216.650, 52610.469 21/03/12,06:49:00,10,08,1, 11.8,1,1, -2.130, 10459.325, 216.673, 52610.469 21/03/12,06:49:00,11,08,1, 11.8,1,1, -2.130, 10459.344, 216.670, 52610.457 21/03/12,06:49:00,12,08,1, 11.8,1,1, -2.130, 10459.320, 216.661, 52610.468 21/03/12,06:49:00,13,08,1, 11.8,1,1, -2.130, 10459.339, 216.671, 52610.468 21/03/12,06:49:00,14,08,1, 11.8,1,1, -2.130, 10459.368, 216.687, 52610.473 21/03/12,06:49:00,15,08,1, 11.8,1,1, -2.130, 10459.367, 216.698, 52610.459 21/03/12,06:49:00,16,08,1, 11.8,1,1, -2.130, 10459.356, 216.712, 52610.486 21/03/12,06:49:00,17,08,1, 11.8,1,1, -2.130, 10459.380, 216.727, 52610.461 21/03/12,06:49:00,18,08,1, 11.8,1,1, -2.130, 10459.375, 216.715, 52610.479 21/03/12,06:49:00,19,08,1, 11.8,1,1, -2.130, 10459.384, 216.738, 52610.444 21/03/12,06:49:01,00,07,1, 11.9,1,1, -2.127, 10459.377, 216.738, 52610.444 21/03/12,06:49:01,01,07,1, 11.9,1,1, -2.127, 10459.419, 216.739, 52610.421 21/03/12,06:49:01,02,07,1, 11.9,1,1, -2.127, 10459.409, 216.755, 52610.471 21/03/12,06:49:01,03,07,1, 11.9,1,1, -2.127, 10459.402, 216.745, 52610.498 21/03/12,06:49:01,04,07,1, 11.9,1,1, -2.127, 10459.436, 216.758, 52610.445 21/03/12,06:49:01,05,07,1, 11.9,1,1, -2.127, 10459.427, 216.782, 52610.429 21/03/12,06:49:01,06,07,1, 11.9,1,1, -2.127, 10459.439, 216.762, 52610.424 21/03/12,06:49:01,07,07,1, 11.9,1,1, -2.127, 10459.477, 216.752, 52610.453 21/03/12,06:49:01,08,07,1, 11.9,1,1, -2.127, 10459.463, 216.769, 52610.436 21/03/12,06:49:01,09,07,1, 11.9,1,1, -2.127, 10459.444, 216.818, 52610.421 21/03/12,06:49:01,10,07,1, 11.9,1,1, -2.127, 10459.476, 216.813, 52610.461 21/03/12,06:49:01,11,07,1, 11.9,1,1, -2.127, 10459.473, 216.816, 52610.445 21/03/12,06:49:01,12,07,1, 11.9,1,1, -2.127, 10459.467, 216.816, 52610.433 21/03/12,06:49:01,13,07,1, 11.9,1,1, -2.127, 10459.472, 216.839, 52610.431 21/03/12,06:49:01,14,07,1, 11.9,1,1, -2.127, 10459.489, 216.839, 52610.454 21/03/12,06:49:01,15,07,1, 11.9,1,1, -2.127, 10459.531, 216.866, 52610.424 21/03/12,06:49:01,16,07,1, 11.9,1,1, -2.127, 10459.525, 216.866, 52610.452 21/03/12,06:49:01,17,07,1, 11.9,1,1, -2.127, 10459.541, 216.857, 52610.476 21/03/12,06:49:01,18,07,1, 11.9,1,1, -2.127, 10459.530, 216.857, 52610.441 21/03/12,06:49:01,19,07,1, 11.9,1,1, -2.127, 10459.558, 216.862, 52610.465 21/03/12,06:49:02,00,08,1, 11.8,1,1, -2.130, 10459.552, 216.862, 52610.465 21/03/12,06:49:02,01,08,1, 11.8,1,1, -2.130, 10459.540, 216.947, 52610.504 21/03/12,06:49:02,02,08,1, 11.8,1,1, -2.130, 10459.587, 216.931, 52610.546 21/03/12,06:49:02,03,08,1, 11.8,1,1, -2.130, 10459.578, 216.928, 52610.478 21/03/12,06:49:02,04,08,1, 11.8,1,1, -2.130, 10459.607, 216.947, 52610.497 21/03/12,06:49:02,05,08,1, 11.8,1,1, -2.130, 10459.594, 216.947, 52610.486 21/03/12,06:49:02,06,08,1, 11.8,1,1, -2.130, 10459.595, 216.965, 52610.516 21/03/12,06:49:02,07,08,1, 11.8,1,1, -2.130, 10459.604, 216.959, 52610.444 21/03/12,06:49:02,08,08,1, 11.8,1,1, -2.130, 10459.617, 216.986, 52610.470 21/03/12,06:49:02,09,08,1, 11.8,1,1, -2.130, 10459.617, 216.984, 52610.461 21/03/12,06:49:02,10,08,1, 11.8,1,1, -2.130, 10459.626, 216.999, 52610.478 21/03/12,06:49:02,11,08,1, 11.8,1,1, -2.130, 10459.626, 217.002, 52610.474 21/03/12,06:49:02,12,08,1, 11.8,1,1, -2.130, 10459.639, 216.997, 52610.465 21/03/12,06:49:02,13,08,1, 11.8,1,1, -2.130, 10459.649, 217.023, 52610.496 21/03/12,06:49:02,14,08,1, 11.8,1,1, -2.130, 10459.684, 217.017, 52610.497 21/03/12,06:49:02,15,08,1, 11.8,1,1, -2.130, 10459.677, 217.045, 52610.481 21/03/12,06:49:02,16,08,1, 11.8,1,1, -2.130, 10459.669, 217.035, 52610.498 21/03/12,06:49:02,17,08,1, 11.8,1,1, -2.130, 10459.686, 217.062, 52610.484 21/03/12,06:49:02,18,08,1, 11.8,1,1, -2.130, 10459.655, 217.021, 52610.498 21/03/12,06:49:02,19,08,1, 11.8,1,1, -2.130, 10459.681, 217.072, 52610.745 21/03/12,06:49:03,00,08,1, 11.9,1,1, -2.129, 10459.677, 217.072, 52610.745 21/03/12,06:49:03,01,08,1, 11.9,1,1, -2.129, 10459.736, 217.054, 52610.478 21/03/12,06:49:03,02,08,1, 11.9,1,1, -2.129, 10459.700, 217.075, 52610.478 21/03/12,06:49:03,03,08,1, 11.9,1,1, -2.129, 10459.706, 217.112, 52610.524 21/03/12,06:49:03,04,08,1, 11.9,1,1, -2.129, 10459.715, 217.090, 52610.514 21/03/12,06:49:03,05,08,1, 11.9,1,1, -2.129, 10459.729, 217.085, 52610.516 21/03/12,06:49:03,06,08,1, 11.9,1,1, -2.129, 10459.697, 217.108, 52610.490 21/03/12,06:49:03,07,08,1, 11.9,1,1, -2.129, 10459.718, 217.099, 52610.520 21/03/12,06:49:03,08,08,1, 11.9,1,1, -2.129, 10459.738, 217.097, 52610.504 21/03/12,06:49:03,09,08,1, 11.9,1,1, -2.129, 10459.738, 217.122, 52610.479 21/03/12,06:49:03,10,08,1, 11.9,1,1, -2.129, 10459.716, 217.133, 52610.546 21/03/12,06:49:03,11,08,1, 11.9,1,1, -2.129, 10459.728, 217.131, 52610.447 21/03/12,06:49:03,12,08,1, 11.9,1,1, -2.129, 10459.725, 217.163, 52610.508 21/03/12,06:49:03,13,08,1, 11.9,1,1, -2.129, 10459.732, 217.148, 52610.484 21/03/12,06:49:03,14,08,1, 11.9,1,1, -2.129, 10459.738, 217.168, 52610.519 21/03/12,06:49:03,15,08,1, 11.9,1,1, -2.129, 10459.755, 217.142, 52610.458 21/03/12,06:49:03,16,08,1, 11.9,1,1, -2.129, 10459.753, 217.172, 52610.477 21/03/12,06:49:03,17,08,1, 11.9,1,1, -2.129, 10459.739, 217.180, 52610.496 21/03/12,06:49:03,18,08,1, 11.9,1,1, -2.129, 10459.751, 217.184, 52610.481 21/03/12,06:49:03,19,08,1, 11.9,1,1, -2.129, 10459.757, 217.174, 52610.516 21/03/12,06:49:04,00,08,1, 11.9,1,1, -2.130, 10459.752, 217.174, 52610.516 21/03/12,06:49:04,01,08,1, 11.9,1,1, -2.130, 10459.751, 217.164, 52610.490 21/03/12,06:49:04,02,08,1, 11.9,1,1, -2.130, 10459.753, 217.195, 52610.450 21/03/12,06:49:04,03,08,1, 11.9,1,1, -2.130, 10459.751, 217.160, 52610.477 21/03/12,06:49:04,04,08,1, 11.9,1,1, -2.130, 10459.750, 217.210, 52610.512 21/03/12,06:49:04,05,08,1, 11.9,1,1, -2.130, 10459.734, 217.219, 52610.514 21/03/12,06:49:04,06,08,1, 11.9,1,1, -2.130, 10459.780, 217.213, 52610.487 21/03/12,06:49:04,07,08,1, 11.9,1,1, -2.130, 10459.742, 217.216, 52610.463 21/03/12,06:49:04,08,08,1, 11.9,1,1, -2.130, 10459.768, 217.197, 52610.484 21/03/12,06:49:04,09,08,1, 11.9,1,1, -2.130, 10459.792, 217.214, 52610.511 21/03/12,06:49:04,10,08,1, 11.9,1,1, -2.130, 10459.770, 217.223, 52610.480 21/03/12,06:49:04,11,08,1, 11.9,1,1, -2.130, 10459.806, 217.231, 52610.509 21/03/12,06:49:04,12,08,1, 11.9,1,1, -2.130, 10459.797, 217.219, 52610.489 21/03/12,06:49:04,13,08,1, 11.9,1,1, -2.130, 10459.780, 217.235, 52610.495 21/03/12,06:49:04,14,08,1, 11.9,1,1, -2.130, 10459.794, 217.259, 52610.502 21/03/12,06:49:04,15,08,1, 11.9,1,1, -2.130, 10459.791, 217.261, 52610.520 21/03/12,06:49:04,16,08,1, 11.9,1,1, -2.130, 10459.799, 217.244, 52610.498 21/03/12,06:49:04,17,08,1, 11.9,1,1, -2.130, 10459.782, 217.253, 52610.477 21/03/12,06:49:04,18,08,1, 11.9,1,1, -2.130, 10459.796, 217.274, 52610.533 21/03/12,06:49:04,19,08,1, 11.9,1,1, -2.130, 10459.786, 217.231, 52610.511 21/03/12,06:49:05,00,08,1, 11.9,1,1, -2.133, 10459.785, 217.231, 52610.511 21/03/12,06:49:05,01,08,1, 11.9,1,1, -2.133, 10459.783, 217.251, 52610.507 21/03/12,06:49:05,02,08,1, 11.9,1,1, -2.133, 10459.782, 217.266, 52610.485 21/03/12,06:49:05,03,08,1, 11.9,1,1, -2.133, 10459.771, 217.277, 52610.515 21/03/12,06:49:05,04,08,1, 11.9,1,1, -2.133, 10459.780, 217.245, 52610.515 21/03/12,06:49:05,05,08,1, 11.9,1,1, -2.133, 10459.780, 217.251, 52610.535 21/03/12,06:49:05,06,08,1, 11.9,1,1, -2.133, 10459.772, 217.283, 52610.526 21/03/12,06:49:05,07,08,1, 11.9,1,1, -2.133, 10459.769, 217.253, 52610.483 21/03/12,06:49:05,08,08,1, 11.9,1,1, -2.133, 10459.774, 217.267, 52610.526 21/03/12,06:49:05,09,08,1, 11.9,1,1, -2.133, 10459.782, 217.238, 52610.512 21/03/12,06:49:05,10,08,1, 11.9,1,1, -2.133, 10459.782, 217.259, 52610.533 21/03/12,06:49:05,11,08,1, 11.9,1,1, -2.133, 10459.782, 217.250, 52610.531 21/03/12,06:49:05,12,08,1, 11.9,1,1, -2.133, 10459.783, 217.232, 52610.522 21/03/12,06:49:05,13,08,1, 11.9,1,1, -2.133, 10459.786, 217.243, 52610.472 21/03/12,06:49:05,14,08,1, 11.9,1,1, -2.133, 10459.781, 217.233, 52610.495 21/03/12,06:49:05,15,08,1, 11.9,1,1, -2.133, 10459.780, 217.228, 52610.505 21/03/12,06:49:05,16,08,1, 11.9,1,1, -2.133, 10459.777, 217.222, 52610.486 21/03/12,06:49:05,17,08,1, 11.9,1,1, -2.133, 10459.775, 217.232, 52610.522 21/03/12,06:49:05,18,08,1, 11.9,1,1, -2.133, 10459.783, 217.242, 52610.507 21/03/12,06:49:05,19,08,1, 11.9,1,1, -2.133, 10459.771, 217.210, 52610.480 21/03/12,06:49:06,00,09,1, 11.8,1,1, -2.127, 10459.769, 217.210, 52610.480 21/03/12,06:49:06,01,09,1, 11.8,1,1, -2.127, 10459.767, 217.233, 52610.504 21/03/12,06:49:06,02,09,1, 11.8,1,1, -2.127, 10459.779, 217.229, 52610.523 21/03/12,06:49:06,03,09,1, 11.8,1,1, -2.127, 10459.770, 217.240, 52610.536 21/03/12,06:49:06,04,09,1, 11.8,1,1, -2.127, 10459.758, 217.241, 52610.486 21/03/12,06:49:06,05,09,1, 11.8,1,1, -2.127, 10459.779, 217.241, 52610.531 21/03/12,06:49:06,06,09,1, 11.8,1,1, -2.127, 10459.788, 217.269, 52610.489 21/03/12,06:49:06,07,09,1, 11.8,1,1, -2.127, 10459.774, 217.233, 52610.521 21/03/12,06:49:06,08,09,1, 11.8,1,1, -2.127, 10459.788, 217.224, 52610.478 21/03/12,06:49:06,09,09,1, 11.8,1,1, -2.127, 10459.793, 217.245, 52610.482 21/03/12,06:49:06,10,09,1, 11.8,1,1, -2.127, 10459.788, 217.239, 52610.507 21/03/12,06:49:06,11,09,1, 11.8,1,1, -2.127, 10459.780, 217.225, 52610.494 21/03/12,06:49:06,12,09,1, 11.8,1,1, -2.127, 10459.769, 217.238, 52610.478 21/03/12,06:49:06,13,09,1, 11.8,1,1, -2.127, 10459.788, 217.249, 52610.491 21/03/12,06:49:06,14,09,1, 11.8,1,1, -2.127, 10459.820, 217.244, 52610.501 21/03/12,06:49:06,15,09,1, 11.8,1,1, -2.127, 10459.800, 217.239, 52610.484 21/03/12,06:49:06,16,09,1, 11.8,1,1, -2.127, 10459.804, 217.263, 52610.487 21/03/12,06:49:06,17,09,1, 11.8,1,1, -2.127, 10459.813, 217.275, 52610.508 21/03/12,06:49:06,18,09,1, 11.8,1,1, -2.127, 10459.783, 217.261, 52610.484 21/03/12,06:49:06,19,09,1, 11.8,1,1, -2.127, 10459.803, 217.284, 52610.492 21/03/12,06:49:07,00,09,1, 11.8,1,1, -2.128, 10459.802, 217.284, 52610.492 21/03/12,06:49:07,01,09,1, 11.8,1,1, -2.128, 10459.792, 217.279, 52610.480 21/03/12,06:49:07,02,09,1, 11.8,1,1, -2.128, 10459.805, 217.299, 52610.535 21/03/12,06:49:07,03,09,1, 11.8,1,1, -2.128, 10459.807, 217.294, 52610.519 21/03/12,06:49:07,04,09,1, 11.8,1,1, -2.128, 10459.806, 217.306, 52610.514 21/03/12,06:49:07,05,09,1, 11.8,1,1, -2.128, 10459.807, 217.315, 52610.514 21/03/12,06:49:07,06,09,1, 11.8,1,1, -2.128, 10459.797, 217.311, 52610.524 21/03/12,06:49:07,07,09,1, 11.8,1,1, -2.128, 10459.795, 217.315, 52610.510 21/03/12,06:49:07,08,09,1, 11.8,1,1, -2.128, 10459.801, 217.339, 52610.509 21/03/12,06:49:07,09,09,1, 11.8,1,1, -2.128, 10459.769, 217.346, 52610.526 21/03/12,06:49:07,10,09,1, 11.8,1,1, -2.128, 10459.819, 217.329, 52610.500 21/03/12,06:49:07,11,09,1, 11.8,1,1, -2.128, 10459.803, 217.339, 52610.539 21/03/12,06:49:07,12,09,1, 11.8,1,1, -2.128, 10459.790, 217.347, 52610.514 21/03/12,06:49:07,13,09,1, 11.8,1,1, -2.128, 10459.793, 217.357, 52610.517 21/03/12,06:49:07,14,09,1, 11.8,1,1, -2.128, 10459.795, 217.363, 52610.530 21/03/12,06:49:07,15,09,1, 11.8,1,1, -2.128, 10459.809, 217.375, 52610.521 21/03/12,06:49:07,16,09,1, 11.8,1,1, -2.128, 10459.815, 217.375, 52610.464 21/03/12,06:49:07,17,09,1, 11.8,1,1, -2.128, 10459.807, 217.375, 52610.501 21/03/12,06:49:07,18,09,1, 11.8,1,1, -2.128, 10459.799, 217.386, 52610.512 21/03/12,06:49:07,19,09,1, 11.8,1,1, -2.128, 10459.809, 217.384, 52610.527 21/03/12,06:49:08,00,09,1, 11.8,1,1, -2.129, 10459.802, 217.384, 52610.527 21/03/12,06:49:08,01,09,1, 11.8,1,1, -2.129, 10459.815, 217.408, 52610.551 21/03/12,06:49:08,02,09,1, 11.8,1,1, -2.129, 10459.797, 217.390, 52610.530 21/03/12,06:49:08,03,09,1, 11.8,1,1, -2.129, 10459.802, 217.408, 52610.568 21/03/12,06:49:08,04,09,1, 11.8,1,1, -2.129, 10459.805, 217.420, 52610.562 21/03/12,06:49:08,05,09,1, 11.8,1,1, -2.129, 10459.813, 217.415, 52610.694 21/03/12,06:49:08,06,09,1, 11.8,1,1, -2.129, 10459.772, 217.403, 52610.472 21/03/12,06:49:08,07,09,1, 11.8,1,1, -2.129, 10459.788, 217.411, 52610.578 21/03/12,06:49:08,08,09,1, 11.8,1,1, -2.129, 10459.814, 217.427, 52610.542 21/03/12,06:49:08,09,09,1, 11.8,1,1, -2.129, 10459.799, 217.425, 52610.537 21/03/12,06:49:08,10,09,1, 11.8,1,1, -2.129, 10459.806, 217.427, 52610.495 21/03/12,06:49:08,11,09,1, 11.8,1,1, -2.129, 10459.816, 217.414, 52610.527 21/03/12,06:49:08,12,09,1, 11.8,1,1, -2.129, 10459.800, 217.439, 52610.547 21/03/12,06:49:08,13,09,1, 11.8,1,1, -2.129, 10459.809, 217.411, 52610.509 21/03/12,06:49:08,14,09,1, 11.8,1,1, -2.129, 10459.811, 217.428, 52610.559 21/03/12,06:49:08,15,09,1, 11.8,1,1, -2.129, 10459.795, 217.405, 52610.571 21/03/12,06:49:08,16,09,1, 11.8,1,1, -2.129, 10459.797, 217.415, 52610.533 21/03/12,06:49:08,17,09,1, 11.8,1,1, -2.129, 10459.821, 217.391, 52610.542 21/03/12,06:49:08,18,09,1, 11.8,1,1, -2.129, 10459.800, 217.385, 52610.563 21/03/12,06:49:08,19,09,1, 11.8,1,1, -2.129, 10459.799, 217.389, 52610.553 21/03/12,06:49:09,00,09,1, 11.9,1,1, -2.130, 10459.794, 217.389, 52610.553 21/03/12,06:49:09,01,09,1, 11.9,1,1, -2.130, 10459.834, 217.422, 52610.560 21/03/12,06:49:09,02,09,1, 11.9,1,1, -2.130, 10459.794, 217.412, 52610.559 21/03/12,06:49:09,03,09,1, 11.9,1,1, -2.130, 10459.797, 217.383, 52610.549 21/03/12,06:49:09,04,09,1, 11.9,1,1, -2.130, 10459.811, 217.388, 52610.529 21/03/12,06:49:09,05,09,1, 11.9,1,1, -2.130, 10459.796, 217.398, 52610.543 21/03/12,06:49:09,06,09,1, 11.9,1,1, -2.130, 10459.804, 217.383, 52610.560 21/03/12,06:49:09,07,09,1, 11.9,1,1, -2.130, 10459.791, 217.377, 52610.579 21/03/12,06:49:09,08,09,1, 11.9,1,1, -2.130, 10459.803, 217.373, 52610.563 21/03/12,06:49:09,09,09,1, 11.9,1,1, -2.130, 10459.779, 217.389, 52610.581 21/03/12,06:49:09,10,09,1, 11.9,1,1, -2.130, 10459.793, 217.382, 52610.557 21/03/12,06:49:09,11,09,1, 11.9,1,1, -2.130, 10459.797, 217.362, 52610.568 21/03/12,06:49:09,12,09,1, 11.9,1,1, -2.130, 10459.784, 217.364, 52610.542 21/03/12,06:49:09,13,09,1, 11.9,1,1, -2.130, 10459.769, 217.360, 52610.533 21/03/12,06:49:09,14,09,1, 11.9,1,1, -2.130, 10459.782, 217.356, 52610.513 21/03/12,06:49:09,15,09,1, 11.9,1,1, -2.130, 10459.784, 217.368, 52610.489 21/03/12,06:49:09,16,09,1, 11.9,1,1, -2.130, 10459.791, 217.355, 52610.555 21/03/12,06:49:09,17,09,1, 11.9,1,1, -2.130, 10459.817, 217.355, 52610.548 21/03/12,06:49:09,18,09,1, 11.9,1,1, -2.130, 10459.812, 217.340, 52610.495 21/03/12,06:49:09,19,09,1, 11.9,1,1, -2.130, 10459.816, 217.346, 52610.520 21/03/12,06:49:10,00,09,1, 11.9,1,1, -2.130, 10459.810, 217.346, 52610.520 21/03/12,06:49:10,01,09,1, 11.9,1,1, -2.130, 10459.806, 217.341, 52610.513 21/03/12,06:49:10,02,09,1, 11.9,1,1, -2.130, 10459.781, 217.343, 52610.495 21/03/12,06:49:10,03,09,1, 11.9,1,1, -2.130, 10459.806, 217.312, 52610.521 21/03/12,06:49:10,04,09,1, 11.9,1,1, -2.130, 10459.806, 217.334, 52610.502 21/03/12,06:49:10,05,09,1, 11.9,1,1, -2.130, 10459.839, 217.309, 52610.531 21/03/12,06:49:10,06,09,1, 11.9,1,1, -2.130, 10459.801, 217.294, 52610.493 21/03/12,06:49:10,07,09,1, 11.9,1,1, -2.130, 10459.805, 217.305, 52610.527 21/03/12,06:49:10,08,09,1, 11.9,1,1, -2.130, 10459.835, 217.353, 52610.546 21/03/12,06:49:10,09,09,1, 11.9,1,1, -2.130, 10459.809, 217.333, 52610.512 21/03/12,06:49:10,10,09,1, 11.9,1,1, -2.130, 10459.796, 217.324, 52610.532 21/03/12,06:49:10,11,09,1, 11.9,1,1, -2.130, 10459.824, 217.331, 52610.506 21/03/12,06:49:10,12,09,1, 11.9,1,1, -2.130, 10459.834, 217.316, 52610.524 21/03/12,06:49:10,13,09,1, 11.9,1,1, -2.130, 10459.832, 217.298, 52610.528 21/03/12,06:49:10,14,09,1, 11.9,1,1, -2.130, 10459.839, 217.291, 52610.575 21/03/12,06:49:10,15,09,1, 11.9,1,1, -2.130, 10459.852, 217.299, 52610.528 21/03/12,06:49:10,16,09,1, 11.9,1,1, -2.130, 10459.812, 217.294, 52610.502 21/03/12,06:49:10,17,09,1, 11.9,1,1, -2.130, 10459.808, 217.288, 52610.463 21/03/12,06:49:10,18,09,1, 11.9,1,1, -2.130, 10459.827, 217.292, 52610.486 21/03/12,06:49:10,19,09,1, 11.9,1,1, -2.130, 10459.801, 217.286, 52610.534 21/03/12,06:49:11,00,09,1, 11.9,1,1, -2.131, 10459.794, 217.286, 52610.534 21/03/12,06:49:11,01,09,1, 11.9,1,1, -2.131, 10459.829, 217.279, 52610.531 21/03/12,06:49:11,02,09,1, 11.9,1,1, -2.131, 10459.843, 217.291, 52610.511 21/03/12,06:49:11,03,09,1, 11.9,1,1, -2.131, 10459.828, 217.279, 52610.510 21/03/12,06:49:11,04,09,1, 11.9,1,1, -2.131, 10459.837, 217.287, 52610.550 21/03/12,06:49:11,05,09,1, 11.9,1,1, -2.131, 10459.858, 217.263, 52610.523 21/03/12,06:49:11,06,09,1, 11.9,1,1, -2.131, 10459.848, 217.263, 52610.531 21/03/12,06:49:11,07,09,1, 11.9,1,1, -2.131, 10459.869, 217.249, 52610.575 21/03/12,06:49:11,08,09,1, 11.9,1,1, -2.131, 10459.860, 217.267, 52610.543 21/03/12,06:49:11,09,09,1, 11.9,1,1, -2.131, 10459.844, 217.250, 52610.547 21/03/12,06:49:11,10,09,1, 11.9,1,1, -2.131, 10459.843, 217.276, 52610.533 21/03/12,06:49:11,11,09,1, 11.9,1,1, -2.131, 10459.901, 217.291, 52610.565 21/03/12,06:49:11,12,09,1, 11.9,1,1, -2.131, 10459.879, 217.284, 52610.543 21/03/12,06:49:11,13,09,1, 11.9,1,1, -2.131, 10459.883, 217.269, 52610.542 21/03/12,06:49:11,14,09,1, 11.9,1,1, -2.131, 10459.861, 217.276, 52610.532 21/03/12,06:49:11,15,09,1, 11.9,1,1, -2.131, 10459.878, 217.274, 52610.505 21/03/12,06:49:11,16,09,1, 11.9,1,1, -2.131, 10459.890, 217.274, 52610.527 21/03/12,06:49:11,17,09,1, 11.9,1,1, -2.131, 10459.880, 217.272, 52610.541 21/03/12,06:49:11,18,09,1, 11.9,1,1, -2.131, 10459.895, 217.292, 52610.525 21/03/12,06:49:11,19,09,1, 11.9,1,1, -2.131, 10459.888, 217.268, 52610.526 21/03/12,06:49:12,00,09,1, 11.8,1,1, -2.129, 10459.886, 217.268, 52610.526 21/03/12,06:49:12,01,09,1, 11.8,1,1, -2.129, 10459.888, 217.291, 52610.523 21/03/12,06:49:12,02,09,1, 11.8,1,1, -2.129, 10459.885, 217.283, 52610.538 21/03/12,06:49:12,03,09,1, 11.8,1,1, -2.129, 10459.880, 217.294, 52610.516 21/03/12,06:49:12,04,09,1, 11.8,1,1, -2.129, 10459.863, 217.303, 52610.546 21/03/12,06:49:12,05,09,1, 11.8,1,1, -2.129, 10459.891, 217.289, 52610.523 21/03/12,06:49:12,06,09,1, 11.8,1,1, -2.129, 10459.877, 217.297, 52610.501 21/03/12,06:49:12,07,09,1, 11.8,1,1, -2.129, 10459.887, 217.294, 52610.558 21/03/12,06:49:12,08,09,1, 11.8,1,1, -2.129, 10459.877, 217.311, 52610.519 21/03/12,06:49:12,09,09,1, 11.8,1,1, -2.129, 10459.878, 217.285, 52610.537 21/03/12,06:49:12,10,09,1, 11.8,1,1, -2.129, 10459.879, 217.300, 52610.576 21/03/12,06:49:12,11,09,1, 11.8,1,1, -2.129, 10459.885, 217.296, 52610.539 21/03/12,06:49:12,12,09,1, 11.8,1,1, -2.129, 10459.885, 217.299, 52610.572 21/03/12,06:49:12,13,09,1, 11.8,1,1, -2.129, 10459.868, 217.296, 52610.579 21/03/12,06:49:12,14,09,1, 11.8,1,1, -2.129, 10459.910, 217.318, 52610.561 21/03/12,06:49:12,15,09,1, 11.8,1,1, -2.129, 10459.912, 217.336, 52610.572 21/03/12,06:49:12,16,09,1, 11.8,1,1, -2.129, 10459.915, 217.354, 52610.559 21/03/12,06:49:12,17,09,1, 11.8,1,1, -2.129, 10459.900, 217.326, 52610.563 21/03/12,06:49:12,18,09,1, 11.8,1,1, -2.129, 10459.910, 217.330, 52610.599 21/03/12,06:49:12,19,09,1, 11.8,1,1, -2.129, 10459.888, 217.330, 52610.576 21/03/12,06:49:13,00,09,1, 11.9,1,1, -2.131, 10459.886, 217.330, 52610.576 21/03/12,06:49:13,01,09,1, 11.9,1,1, -2.131, 10459.917, 217.364, 52610.607 21/03/12,06:49:13,02,09,1, 11.9,1,1, -2.131, 10459.909, 217.377, 52610.572 21/03/12,06:49:13,03,09,1, 11.9,1,1, -2.131, 10459.952, 217.354, 52610.458 21/03/12,06:49:13,04,09,1, 11.9,1,1, -2.131, 10459.897, 217.369, 52610.640 21/03/12,06:49:13,05,09,1, 11.9,1,1, -2.131, 10459.919, 217.404, 52610.581 21/03/12,06:49:13,06,09,1, 11.9,1,1, -2.131, 10459.955, 217.394, 52610.601 21/03/12,06:49:13,07,09,1, 11.9,1,1, -2.131, 10459.956, 217.397, 52610.594 21/03/12,06:49:13,08,09,1, 11.9,1,1, -2.131, 10459.940, 217.376, 52610.567 21/03/12,06:49:13,09,09,1, 11.9,1,1, -2.131, 10459.964, 217.423, 52610.594 21/03/12,06:49:13,10,09,1, 11.9,1,1, -2.131, 10459.946, 217.397, 52610.572 21/03/12,06:49:13,11,09,1, 11.9,1,1, -2.131, 10459.973, 217.395, 52610.547 21/03/12,06:49:13,12,09,1, 11.9,1,1, -2.131, 10459.961, 217.386, 52610.556 21/03/12,06:49:13,13,09,1, 11.9,1,1, -2.131, 10459.973, 217.421, 52610.600 21/03/12,06:49:13,14,09,1, 11.9,1,1, -2.131, 10459.991, 217.469, 52610.641 21/03/12,06:49:13,15,09,1, 11.9,1,1, -2.131, 10459.997, 217.438, 52610.613 21/03/12,06:49:13,16,09,1, 11.9,1,1, -2.131, 10459.992, 217.422, 52610.599 21/03/12,06:49:13,17,09,1, 11.9,1,1, -2.131, 10459.972, 217.470, 52610.608 21/03/12,06:49:13,18,09,1, 11.9,1,1, -2.131, 10459.981, 217.453, 52610.602 21/03/12,06:49:13,19,09,1, 11.9,1,1, -2.131, 10459.971, 217.477, 52610.591 21/03/12,06:49:14,00,09,1, 11.8,1,1, -2.131, 10459.969, 217.477, 52610.591 21/03/12,06:49:14,01,09,1, 11.8,1,1, -2.131, 10460.003, 217.506, 52610.632 21/03/12,06:49:14,02,09,1, 11.8,1,1, -2.131, 10459.980, 217.513, 52610.602 21/03/12,06:49:14,03,09,1, 11.8,1,1, -2.131, 10460.017, 217.519, 52610.599 21/03/12,06:49:14,04,09,1, 11.8,1,1, -2.131, 10460.023, 217.492, 52610.425 21/03/12,06:49:14,05,09,1, 11.8,1,1, -2.131, 10460.039, 217.478, 52610.618 21/03/12,06:49:14,06,09,1, 11.8,1,1, -2.131, 10460.041, 217.531, 52610.595 21/03/12,06:49:14,07,09,1, 11.8,1,1, -2.131, 10460.017, 217.503, 52610.614 21/03/12,06:49:14,08,09,1, 11.8,1,1, -2.131, 10460.014, 217.541, 52610.640 21/03/12,06:49:14,09,09,1, 11.8,1,1, -2.131, 10460.013, 217.511, 52610.600 21/03/12,06:49:14,10,09,1, 11.8,1,1, -2.131, 10460.028, 217.553, 52610.639 21/03/12,06:49:14,11,09,1, 11.8,1,1, -2.131, 10460.026, 217.559, 52610.602 21/03/12,06:49:14,12,09,1, 11.8,1,1, -2.131, 10460.010, 217.570, 52610.664 21/03/12,06:49:14,13,09,1, 11.8,1,1, -2.131, 10460.050, 217.601, 52610.678 21/03/12,06:49:14,14,09,1, 11.8,1,1, -2.131, 10460.028, 217.594, 52610.646 21/03/12,06:49:14,15,09,1, 11.8,1,1, -2.131, 10460.002, 217.611, 52610.638 21/03/12,06:49:14,16,09,1, 11.8,1,1, -2.131, 10460.023, 217.573, 52610.648 21/03/12,06:49:14,17,09,1, 11.8,1,1, -2.131, 10460.012, 217.603, 52610.618 21/03/12,06:49:14,18,09,1, 11.8,1,1, -2.131, 10460.021, 217.606, 52610.656 21/03/12,06:49:14,19,09,1, 11.8,1,1, -2.131, 10460.010, 217.607, 52610.635 21/03/12,06:49:15,00,09,1, 11.8,1,1, -2.130, 10460.002, 217.607, 52610.635 21/03/12,06:49:15,01,09,1, 11.8,1,1, -2.130, 10460.000, 217.606, 52610.630 21/03/12,06:49:15,02,09,1, 11.8,1,1, -2.130, 10460.032, 217.657, 52610.678 21/03/12,06:49:15,03,09,1, 11.8,1,1, -2.130, 10460.039, 217.653, 52610.660 21/03/12,06:49:15,04,09,1, 11.8,1,1, -2.130, 10460.008, 217.641, 52610.706 21/03/12,06:49:15,05,09,1, 11.8,1,1, -2.130, 10460.020, 217.620, 52610.721 21/03/12,06:49:15,06,09,1, 11.8,1,1, -2.130, 10460.020, 217.671, 52610.695 21/03/12,06:49:15,07,09,1, 11.8,1,1, -2.130, 10460.024, 217.636, 52610.682 21/03/12,06:49:15,08,09,1, 11.8,1,1, -2.130, 10459.993, 217.627, 52610.673 21/03/12,06:49:15,09,09,1, 11.8,1,1, -2.130, 10460.025, 217.653, 52610.698 21/03/12,06:49:15,10,09,1, 11.8,1,1, -2.130, 10460.008, 217.663, 52610.686 21/03/12,06:49:15,11,09,1, 11.8,1,1, -2.130, 10460.009, 217.669, 52610.657 21/03/12,06:49:15,12,09,1, 11.8,1,1, -2.130, 10460.022, 217.689, 52610.682 21/03/12,06:49:15,13,09,1, 11.8,1,1, -2.130, 10459.993, 217.687, 52610.652 21/03/12,06:49:15,14,09,1, 11.8,1,1, -2.130, 10460.005, 217.713, 52610.752 21/03/12,06:49:15,15,09,1, 11.8,1,1, -2.130, 10460.051, 217.691, 52610.661 21/03/12,06:49:15,16,09,1, 11.8,1,1, -2.130, 10460.007, 217.714, 52610.642 21/03/12,06:49:15,17,09,1, 11.8,1,1, -2.130, 10460.019, 217.710, 52610.695 21/03/12,06:49:15,18,09,1, 11.8,1,1, -2.130, 10460.015, 217.686, 52610.680 21/03/12,06:49:15,19,09,1, 11.8,1,1, -2.130, 10460.004, 217.708, 52610.697 21/03/12,06:49:16,00,09,1, 11.9,1,1, -2.132, 10460.002, 217.708, 52610.697 21/03/12,06:49:16,01,09,1, 11.9,1,1, -2.132, 10459.996, 217.732, 52610.716 21/03/12,06:49:16,02,09,1, 11.9,1,1, -2.132, 10460.015, 217.729, 52610.716 21/03/12,06:49:16,03,09,1, 11.9,1,1, -2.132, 10460.025, 217.734, 52610.721 21/03/12,06:49:16,04,09,1, 11.9,1,1, -2.132, 10460.024, 217.744, 52610.740 21/03/12,06:49:16,05,09,1, 11.9,1,1, -2.132, 10460.024, 217.775, 52610.700 21/03/12,06:49:16,06,09,1, 11.9,1,1, -2.132, 10460.033, 217.767, 52610.684 21/03/12,06:49:16,07,09,1, 11.9,1,1, -2.132, 10460.043, 217.801, 52610.705 21/03/12,06:49:16,08,09,1, 11.9,1,1, -2.132, 10460.041, 217.806, 52610.710 21/03/12,06:49:16,09,09,1, 11.9,1,1, -2.132, 10460.011, 217.772, 52610.719 21/03/12,06:49:16,10,09,1, 11.9,1,1, -2.132, 10460.022, 217.786, 52610.722 21/03/12,06:49:16,11,09,1, 11.9,1,1, -2.132, 10460.047, 217.809, 52610.738 21/03/12,06:49:16,12,09,1, 11.9,1,1, -2.132, 10460.034, 217.793, 52610.726 21/03/12,06:49:16,13,09,1, 11.9,1,1, -2.132, 10460.032, 217.836, 52610.725 21/03/12,06:49:16,14,09,1, 11.9,1,1, -2.132, 10460.037, 217.821, 52610.728 21/03/12,06:49:16,15,09,1, 11.9,1,1, -2.132, 10460.019, 217.871, 52610.737 21/03/12,06:49:16,16,09,1, 11.9,1,1, -2.132, 10460.019, 217.859, 52610.724 21/03/12,06:49:16,17,09,1, 11.9,1,1, -2.132, 10460.013, 217.854, 52610.781 21/03/12,06:49:16,18,09,1, 11.9,1,1, -2.132, 10460.006, 217.852, 52610.763 21/03/12,06:49:16,19,09,1, 11.9,1,1, -2.132, 10460.009, 217.862, 52610.742 21/03/12,06:49:17,00,09,1, 11.9,1,1, -2.132, 10460.002, 217.862, 52610.742 21/03/12,06:49:17,01,09,1, 11.9,1,1, -2.132, 10460.017, 217.873, 52610.757 21/03/12,06:49:17,02,09,1, 11.9,1,1, -2.132, 10459.992, 217.860, 52610.754 21/03/12,06:49:17,03,09,1, 11.9,1,1, -2.132, 10460.020, 217.899, 52610.789 21/03/12,06:49:17,04,09,1, 11.9,1,1, -2.132, 10460.020, 217.887, 52610.794 21/03/12,06:49:17,05,09,1, 11.9,1,1, -2.132, 10460.016, 217.901, 52610.855 21/03/12,06:49:17,06,09,1, 11.9,1,1, -2.132, 10460.009, 217.889, 52610.805 21/03/12,06:49:17,07,09,1, 11.9,1,1, -2.132, 10460.018, 217.868, 52610.815 21/03/12,06:49:17,08,09,1, 11.9,1,1, -2.132, 10460.018, 217.868, 52610.789 21/03/12,06:49:17,09,09,1, 11.9,1,1, -2.132, 10460.012, 217.888, 52610.779 21/03/12,06:49:17,10,09,1, 11.9,1,1, -2.132, 10460.021, 217.891, 52610.774 21/03/12,06:49:17,11,09,1, 11.9,1,1, -2.132, 10460.022, 217.880, 52610.771 21/03/12,06:49:17,12,09,1, 11.9,1,1, -2.132, 10460.012, 217.856, 52610.773 21/03/12,06:49:17,13,09,1, 11.9,1,1, -2.132, 10459.994, 217.858, 52610.776 21/03/12,06:49:17,14,09,1, 11.9,1,1, -2.132, 10460.008, 217.884, 52610.758 21/03/12,06:49:17,15,09,1, 11.9,1,1, -2.132, 10460.003, 217.870, 52610.777 21/03/12,06:49:17,16,09,1, 11.9,1,1, -2.132, 10459.985, 217.864, 52610.795 21/03/12,06:49:17,17,09,1, 11.9,1,1, -2.132, 10459.994, 217.861, 52610.793 21/03/12,06:49:17,18,09,1, 11.9,1,1, -2.132, 10459.998, 217.877, 52610.818 21/03/12,06:49:17,19,09,1, 11.9,1,1, -2.132, 10459.999, 217.875, 52610.787 21/03/12,06:49:18,00,09,1, 11.9,1,1, -2.128, 10459.994, 217.875, 52610.787 21/03/12,06:49:18,01,09,1, 11.9,1,1, -2.128, 10459.983, 217.847, 52610.742 21/03/12,06:49:18,02,09,1, 11.9,1,1, -2.128, 10459.994, 217.850, 52610.718 21/03/12,06:49:18,03,09,1, 11.9,1,1, -2.128, 10459.991, 217.859, 52610.751 21/03/12,06:49:18,04,09,1, 11.9,1,1, -2.128, 10459.981, 217.864, 52610.795 21/03/12,06:49:18,05,09,1, 11.9,1,1, -2.128, 10459.982, 217.852, 52610.714 21/03/12,06:49:18,06,09,1, 11.9,1,1, -2.128, 10459.985, 217.854, 52610.761 21/03/12,06:49:18,07,09,1, 11.9,1,1, -2.128, 10460.015, 217.858, 52610.746 21/03/12,06:49:18,08,09,1, 11.9,1,1, -2.128, 10459.970, 217.863, 52610.746 21/03/12,06:49:18,09,09,1, 11.9,1,1, -2.128, 10459.986, 217.860, 52610.726 21/03/12,06:49:18,10,09,1, 11.9,1,1, -2.128, 10459.983, 217.843, 52610.752 21/03/12,06:49:18,11,09,1, 11.9,1,1, -2.128, 10459.978, 217.867, 52610.714 21/03/12,06:49:18,12,09,1, 11.9,1,1, -2.128, 10459.975, 217.864, 52610.747 21/03/12,06:49:18,13,09,1, 11.9,1,1, -2.128, 10459.980, 217.860, 52610.763 21/03/12,06:49:18,14,09,1, 11.9,1,1, -2.128, 10459.975, 217.854, 52610.761 21/03/12,06:49:18,15,09,1, 11.9,1,1, -2.128, 10459.989, 217.862, 52610.765 21/03/12,06:49:18,16,09,1, 11.9,1,1, -2.128, 10459.990, 217.877, 52610.755 21/03/12,06:49:18,17,09,1, 11.9,1,1, -2.128, 10459.991, 217.868, 52610.763 21/03/12,06:49:18,18,09,1, 11.9,1,1, -2.128, 10459.998, 217.886, 52610.758 21/03/12,06:49:18,19,09,1, 11.9,1,1, -2.128, 10459.970, 217.898, 52610.759 21/03/12,06:49:19,00,09,1, 11.8,1,1, -2.132, 10459.969, 217.898, 52610.759 21/03/12,06:49:19,01,09,1, 11.8,1,1, -2.132, 10459.994, 217.886, 52610.745 21/03/12,06:49:19,02,09,1, 11.8,1,1, -2.132, 10459.986, 217.876, 52610.779 21/03/12,06:49:19,03,09,1, 11.8,1,1, -2.132, 10459.976, 217.861, 52610.750 21/03/12,06:49:19,04,09,1, 11.8,1,1, -2.132, 10459.993, 217.898, 52610.734 21/03/12,06:49:19,05,09,1, 11.8,1,1, -2.132, 10459.997, 217.891, 52610.763 21/03/12,06:49:19,06,09,1, 11.8,1,1, -2.132, 10459.993, 217.880, 52610.774 21/03/12,06:49:19,07,09,1, 11.8,1,1, -2.132, 10459.986, 217.913, 52610.800 21/03/12,06:49:19,08,09,1, 11.8,1,1, -2.132, 10460.021, 217.885, 52610.765 21/03/12,06:49:19,09,09,1, 11.8,1,1, -2.132, 10460.003, 217.904, 52610.761 21/03/12,06:49:19,10,09,1, 11.8,1,1, -2.132, 10460.008, 217.872, 52610.769 21/03/12,06:49:19,11,09,1, 11.8,1,1, -2.132, 10460.022, 217.905, 52610.744 21/03/12,06:49:19,12,09,1, 11.8,1,1, -2.132, 10460.024, 217.896, 52610.743 21/03/12,06:49:19,13,09,1, 11.8,1,1, -2.132, 10460.027, 217.861, 52610.751 21/03/12,06:49:19,14,09,1, 11.8,1,1, -2.132, 10460.014, 217.878, 52610.724 21/03/12,06:49:19,15,09,1, 11.8,1,1, -2.132, 10460.035, 217.899, 52610.749 21/03/12,06:49:19,16,09,1, 11.8,1,1, -2.132, 10460.021, 217.900, 52610.772 21/03/12,06:49:19,17,09,1, 11.8,1,1, -2.132, 10460.032, 217.902, 52610.743 21/03/12,06:49:19,18,09,1, 11.8,1,1, -2.132, 10460.022, 217.894, 52610.739 21/03/12,06:49:19,19,09,1, 11.8,1,1, -2.132, 10460.031, 217.903, 52610.761 21/03/12,06:49:20,00,10,1, 11.9,1,1, -2.129, 10460.027, 217.903, 52610.761 21/03/12,06:49:20,01,10,1, 11.9,1,1, -2.129, 10460.042, 217.879, 52610.748 21/03/12,06:49:20,02,10,1, 11.9,1,1, -2.129, 10460.044, 217.891, 52610.763 21/03/12,06:49:20,03,10,1, 11.9,1,1, -2.129, 10460.085, 217.881, 52610.744 21/03/12,06:49:20,04,10,1, 11.9,1,1, -2.129, 10460.064, 217.872, 52610.745 21/03/12,06:49:20,05,10,1, 11.9,1,1, -2.129, 10460.084, 217.897, 52610.712 21/03/12,06:49:20,06,10,1, 11.9,1,1, -2.129, 10460.064, 217.856, 52610.698 21/03/12,06:49:20,07,10,1, 11.9,1,1, -2.129, 10460.058, 217.875, 52610.592 21/03/12,06:49:20,08,10,1, 11.9,1,1, -2.129, 10460.075, 217.866, 52610.762 21/03/12,06:49:20,09,10,1, 11.9,1,1, -2.129, 10460.070, 217.881, 52610.743 21/03/12,06:49:20,10,10,1, 11.9,1,1, -2.129, 10460.081, 217.860, 52610.742 21/03/12,06:49:20,11,10,1, 11.9,1,1, -2.129, 10460.086, 217.859, 52610.721 21/03/12,06:49:20,12,10,1, 11.9,1,1, -2.129, 10460.104, 217.880, 52610.727 21/03/12,06:49:20,13,10,1, 11.9,1,1, -2.129, 10460.091, 217.862, 52610.708 21/03/12,06:49:20,14,10,1, 11.9,1,1, -2.129, 10460.113, 217.870, 52610.766 21/03/12,06:49:20,15,10,1, 11.9,1,1, -2.129, 10460.068, 217.870, 52610.744 21/03/12,06:49:20,16,10,1, 11.9,1,1, -2.129, 10460.093, 217.871, 52610.801 21/03/12,06:49:20,17,10,1, 11.9,1,1, -2.129, 10460.083, 217.861, 52610.756 21/03/12,06:49:20,18,10,1, 11.9,1,1, -2.129, 10460.132, 217.860, 52610.740 21/03/12,06:49:20,19,10,1, 11.9,1,1, -2.129, 10460.121, 217.888, 52610.728 21/03/12,06:49:21,00,10,1, 11.9,1,1, -2.130, 10460.119, 217.888, 52610.728 21/03/12,06:49:21,01,10,1, 11.9,1,1, -2.130, 10460.101, 217.879, 52610.680 21/03/12,06:49:21,02,10,1, 11.9,1,1, -2.130, 10460.157, 217.865, 52610.663 21/03/12,06:49:21,03,10,1, 11.9,1,1, -2.130, 10460.134, 217.906, 52610.722 21/03/12,06:49:21,04,10,1, 11.9,1,1, -2.130, 10460.131, 217.901, 52610.747 21/03/12,06:49:21,05,10,1, 11.9,1,1, -2.130, 10460.148, 217.882, 52610.674 21/03/12,06:49:21,06,10,1, 11.9,1,1, -2.130, 10460.194, 217.884, 52610.607 21/03/12,06:49:21,07,10,1, 11.9,1,1, -2.130, 10460.161, 217.909, 52610.810 21/03/12,06:49:21,08,10,1, 11.9,1,1, -2.130, 10460.169, 217.905, 52610.794 21/03/12,06:49:21,09,10,1, 11.9,1,1, -2.130, 10460.174, 217.894, 52610.775 21/03/12,06:49:21,10,10,1, 11.9,1,1, -2.130, 10460.202, 217.918, 52610.752 21/03/12,06:49:21,11,10,1, 11.9,1,1, -2.130, 10460.208, 217.907, 52610.711 21/03/12,06:49:21,12,10,1, 11.9,1,1, -2.130, 10460.211, 217.901, 52610.735 21/03/12,06:49:21,13,10,1, 11.9,1,1, -2.130, 10460.231, 217.921, 52610.741 21/03/12,06:49:21,14,10,1, 11.9,1,1, -2.130, 10460.219, 217.921, 52610.692 21/03/12,06:49:21,15,10,1, 11.9,1,1, -2.130, 10460.219, 217.924, 52610.787 21/03/12,06:49:21,16,10,1, 11.9,1,1, -2.130, 10460.229, 217.936, 52610.777 21/03/12,06:49:21,17,10,1, 11.9,1,1, -2.130, 10460.242, 217.912, 52610.730 21/03/12,06:49:21,18,10,1, 11.9,1,1, -2.130, 10460.245, 217.928, 52610.696 21/03/12,06:49:21,19,10,1, 11.9,1,1, -2.130, 10460.259, 217.948, 52610.717 21/03/12,06:49:22,00,10,1, 11.9,1,1, -2.126, 10460.253, 217.948, 52610.717 21/03/12,06:49:22,01,10,1, 11.9,1,1, -2.126, 10460.272, 217.954, 52610.747 21/03/12,06:49:22,02,10,1, 11.9,1,1, -2.126, 10460.274, 217.953, 52610.750 21/03/12,06:49:22,03,10,1, 11.9,1,1, -2.126, 10460.285, 217.956, 52610.753 21/03/12,06:49:22,04,10,1, 11.9,1,1, -2.126, 10460.285, 217.936, 52610.765 21/03/12,06:49:22,05,10,1, 11.9,1,1, -2.126, 10460.295, 217.937, 52610.741 21/03/12,06:49:22,06,10,1, 11.9,1,1, -2.126, 10460.306, 217.945, 52610.717 21/03/12,06:49:22,07,10,1, 11.9,1,1, -2.126, 10460.300, 217.914, 52610.691 21/03/12,06:49:22,08,10,1, 11.9,1,1, -2.126, 10460.349, 217.922, 52610.741 21/03/12,06:49:22,09,10,1, 11.9,1,1, -2.126, 10460.336, 217.937, 52610.734 21/03/12,06:49:22,10,10,1, 11.9,1,1, -2.126, 10460.347, 217.942, 52610.740 21/03/12,06:49:22,11,10,1, 11.9,1,1, -2.126, 10460.336, 217.935, 52610.721 21/03/12,06:49:22,12,10,1, 11.9,1,1, -2.126, 10460.367, 217.938, 52610.695 21/03/12,06:49:22,13,10,1, 11.9,1,1, -2.126, 10460.362, 217.926, 52610.704 21/03/12,06:49:22,14,10,1, 11.9,1,1, -2.126, 10460.394, 217.940, 52610.710 21/03/12,06:49:22,15,10,1, 11.9,1,1, -2.126, 10460.400, 217.897, 52610.705 21/03/12,06:49:22,16,10,1, 11.9,1,1, -2.126, 10460.382, 217.914, 52610.696 21/03/12,06:49:22,17,10,1, 11.9,1,1, -2.126, 10460.391, 217.882, 52610.692 21/03/12,06:49:22,18,10,1, 11.9,1,1, -2.126, 10460.430, 217.912, 52610.668 21/03/12,06:49:22,19,10,1, 11.9,1,1, -2.126, 10460.427, 217.887, 52610.727 21/03/12,06:49:23,00,10,1, 11.8,1,1, -2.128, 10460.420, 217.887, 52610.727 21/03/12,06:49:23,01,10,1, 11.8,1,1, -2.128, 10460.463, 217.877, 52610.693 21/03/12,06:49:23,02,10,1, 11.8,1,1, -2.128, 10460.453, 217.893, 52610.682 21/03/12,06:49:23,03,10,1, 11.8,1,1, -2.128, 10460.437, 217.874, 52610.681 21/03/12,06:49:23,04,10,1, 11.8,1,1, -2.128, 10460.511, 217.902, 52610.683 21/03/12,06:49:23,05,10,1, 11.8,1,1, -2.128, 10460.466, 217.893, 52610.653 21/03/12,06:49:23,06,10,1, 11.8,1,1, -2.128, 10460.477, 217.893, 52610.657 21/03/12,06:49:23,07,10,1, 11.8,1,1, -2.128, 10460.506, 217.867, 52610.580 21/03/12,06:49:23,08,10,1, 11.8,1,1, -2.128, 10460.464, 217.876, 52610.645 21/03/12,06:49:23,09,10,1, 11.8,1,1, -2.128, 10460.496, 217.867, 52610.704 21/03/12,06:49:23,10,10,1, 11.8,1,1, -2.128, 10460.526, 217.864, 52610.688 21/03/12,06:49:23,11,10,1, 11.8,1,1, -2.128, 10460.521, 217.852, 52610.623 21/03/12,06:49:23,12,10,1, 11.8,1,1, -2.128, 10460.569, 217.843, 52610.685 21/03/12,06:49:23,13,10,1, 11.8,1,1, -2.128, 10460.584, 217.855, 52610.681 21/03/12,06:49:23,14,10,1, 11.8,1,1, -2.128, 10460.568, 217.859, 52610.660 21/03/12,06:49:23,15,10,1, 11.8,1,1, -2.128, 10460.601, 217.883, 52610.694 21/03/12,06:49:23,16,10,1, 11.8,1,1, -2.128, 10460.598, 217.867, 52610.660 21/03/12,06:49:23,17,10,1, 11.8,1,1, -2.128, 10460.635, 217.844, 52610.683 21/03/12,06:49:23,18,10,1, 11.8,1,1, -2.128, 10460.649, 217.878, 52610.681 21/03/12,06:49:23,19,10,1, 11.8,1,1, -2.128, 10460.649, 217.869, 52610.691 21/03/12,06:49:24,00,10,1, 11.8,1,1, -2.132, 10460.645, 217.869, 52610.691 21/03/12,06:49:24,01,10,1, 11.8,1,1, -2.132, 10460.660, 217.871, 52610.686 21/03/12,06:49:24,02,10,1, 11.8,1,1, -2.132, 10460.674, 217.902, 52610.659 21/03/12,06:49:24,03,10,1, 11.8,1,1, -2.132, 10460.667, 217.868, 52610.697 21/03/12,06:49:24,04,10,1, 11.8,1,1, -2.132, 10460.689, 217.902, 52610.680 21/03/12,06:49:24,05,10,1, 11.8,1,1, -2.132, 10460.691, 217.872, 52610.692 21/03/12,06:49:24,06,10,1, 11.8,1,1, -2.132, 10460.673, 217.904, 52610.680 21/03/12,06:49:24,07,10,1, 11.8,1,1, -2.132, 10460.693, 217.897, 52610.671 21/03/12,06:49:24,08,10,1, 11.8,1,1, -2.132, 10460.722, 217.901, 52610.675 21/03/12,06:49:24,09,10,1, 11.8,1,1, -2.132, 10460.738, 217.913, 52610.682 21/03/12,06:49:24,10,10,1, 11.8,1,1, -2.132, 10460.710, 217.905, 52610.684 21/03/12,06:49:24,11,10,1, 11.8,1,1, -2.132, 10460.768, 217.928, 52610.744 21/03/12,06:49:24,12,10,1, 11.8,1,1, -2.132, 10460.730, 217.912, 52610.692 21/03/12,06:49:24,13,10,1, 11.8,1,1, -2.132, 10460.753, 217.899, 52610.663 21/03/12,06:49:24,14,10,1, 11.8,1,1, -2.132, 10460.771, 217.892, 52610.655 21/03/12,06:49:24,15,10,1, 11.8,1,1, -2.132, 10460.757, 217.899, 52610.694 21/03/12,06:49:24,16,10,1, 11.8,1,1, -2.132, 10460.759, 217.905, 52610.690 21/03/12,06:49:24,17,10,1, 11.8,1,1, -2.132, 10460.766, 217.894, 52610.693 21/03/12,06:49:24,18,10,1, 11.8,1,1, -2.132, 10460.786, 217.917, 52610.703 21/03/12,06:49:24,19,10,1, 11.8,1,1, -2.132, 10460.815, 217.898, 52610.763 21/03/12,06:49:25,00,09,1, 11.9,1,1, -2.131, 10460.812, 217.898, 52610.763 21/03/12,06:49:25,01,09,1, 11.9,1,1, -2.131, 10460.789, 217.902, 52610.726 21/03/12,06:49:25,02,09,1, 11.9,1,1, -2.131, 10460.786, 217.887, 52610.690 21/03/12,06:49:25,03,09,1, 11.9,1,1, -2.131, 10460.806, 217.922, 52610.713 21/03/12,06:49:25,04,09,1, 11.9,1,1, -2.131, 10460.813, 217.881, 52610.682 21/03/12,06:49:25,05,09,1, 11.9,1,1, -2.131, 10460.796, 217.870, 52610.677 21/03/12,06:49:25,06,09,1, 11.9,1,1, -2.131, 10460.849, 217.892, 52610.680 21/03/12,06:49:25,07,09,1, 11.9,1,1, -2.131, 10460.845, 217.886, 52610.662 21/03/12,06:49:25,08,09,1, 11.9,1,1, -2.131, 10460.837, 217.913, 52610.674 21/03/12,06:49:25,09,09,1, 11.9,1,1, -2.131, 10460.868, 217.896, 52610.672 21/03/12,06:49:25,10,09,1, 11.9,1,1, -2.131, 10460.887, 217.908, 52610.704 21/03/12,06:49:25,11,09,1, 11.9,1,1, -2.131, 10460.853, 217.885, 52610.670 21/03/12,06:49:25,12,09,1, 11.9,1,1, -2.131, 10460.895, 217.881, 52610.635 21/03/12,06:49:25,13,09,1, 11.9,1,1, -2.131, 10460.867, 217.915, 52610.686 21/03/12,06:49:25,14,09,1, 11.9,1,1, -2.131, 10460.884, 217.903, 52610.673 21/03/12,06:49:25,15,09,1, 11.9,1,1, -2.131, 10460.908, 217.899, 52610.702 21/03/12,06:49:25,16,09,1, 11.9,1,1, -2.131, 10460.942, 217.908, 52610.647 21/03/12,06:49:25,17,09,1, 11.9,1,1, -2.131, 10460.902, 217.894, 52610.687 21/03/12,06:49:25,18,09,1, 11.9,1,1, -2.131, 10460.917, 217.878, 52610.700 21/03/12,06:49:25,19,09,1, 11.9,1,1, -2.131, 10460.913, 217.895, 52610.658 21/03/12,06:49:26,00,10,1, 11.9,1,1, -2.130, 10460.912, 217.895, 52610.658 21/03/12,06:49:26,01,10,1, 11.9,1,1, -2.130, 10460.967, 217.865, 52610.684 21/03/12,06:49:26,02,10,1, 11.9,1,1, -2.130, 10460.952, 217.892, 52610.648 21/03/12,06:49:26,03,10,1, 11.9,1,1, -2.130, 10460.952, 217.923, 52610.688 21/03/12,06:49:26,04,10,1, 11.9,1,1, -2.130, 10460.948, 217.886, 52610.678 21/03/12,06:49:26,05,10,1, 11.9,1,1, -2.130, 10460.957, 217.889, 52610.668 21/03/12,06:49:26,06,10,1, 11.9,1,1, -2.130, 10460.986, 217.914, 52610.695 21/03/12,06:49:26,07,10,1, 11.9,1,1, -2.130, 10460.969, 217.892, 52610.703 21/03/12,06:49:26,08,10,1, 11.9,1,1, -2.130, 10460.978, 217.916, 52610.688 21/03/12,06:49:26,09,10,1, 11.9,1,1, -2.130, 10460.982, 217.955, 52610.701 21/03/12,06:49:26,10,10,1, 11.9,1,1, -2.130, 10460.980, 217.935, 52610.694 21/03/12,06:49:26,11,10,1, 11.9,1,1, -2.130, 10460.990, 217.941, 52610.712 21/03/12,06:49:26,12,10,1, 11.9,1,1, -2.130, 10461.005, 217.916, 52610.713 21/03/12,06:49:26,13,10,1, 11.9,1,1, -2.130, 10460.983, 217.939, 52610.710 21/03/12,06:49:26,14,10,1, 11.9,1,1, -2.130, 10461.023, 217.960, 52610.712 21/03/12,06:49:26,15,10,1, 11.9,1,1, -2.130, 10461.019, 217.959, 52610.701 21/03/12,06:49:26,16,10,1, 11.9,1,1, -2.130, 10461.003, 217.940, 52610.667 21/03/12,06:49:26,17,10,1, 11.9,1,1, -2.130, 10460.974, 217.955, 52610.614 21/03/12,06:49:26,18,10,1, 11.9,1,1, -2.130, 10461.067, 217.952, 52610.653 21/03/12,06:49:26,19,10,1, 11.9,1,1, -2.130, 10461.014, 217.966, 52610.691 21/03/12,06:49:27,00,10,1, 11.8,1,1, -2.133, 10461.012, 217.966, 52610.691 21/03/12,06:49:27,01,10,1, 11.8,1,1, -2.133, 10461.020, 217.945, 52610.670 21/03/12,06:49:27,02,10,1, 11.8,1,1, -2.133, 10460.990, 217.985, 52610.694 21/03/12,06:49:27,03,10,1, 11.8,1,1, -2.133, 10461.022, 217.972, 52610.712 21/03/12,06:49:27,04,10,1, 11.8,1,1, -2.133, 10461.018, 218.002, 52610.674 21/03/12,06:49:27,05,10,1, 11.8,1,1, -2.133, 10461.003, 217.967, 52610.710 21/03/12,06:49:27,06,10,1, 11.8,1,1, -2.133, 10461.028, 217.977, 52610.708 21/03/12,06:49:27,07,10,1, 11.8,1,1, -2.133, 10461.022, 217.966, 52610.683 21/03/12,06:49:27,08,10,1, 11.8,1,1, -2.133, 10461.039, 217.991, 52610.700 21/03/12,06:49:27,09,10,1, 11.8,1,1, -2.133, 10461.016, 217.977, 52610.700 21/03/12,06:49:27,10,10,1, 11.8,1,1, -2.133, 10461.045, 217.984, 52610.670 21/03/12,06:49:27,11,10,1, 11.8,1,1, -2.133, 10461.026, 217.990, 52610.689 21/03/12,06:49:27,12,10,1, 11.8,1,1, -2.133, 10461.047, 218.007, 52610.694 21/03/12,06:49:27,13,10,1, 11.8,1,1, -2.133, 10461.007, 217.993, 52610.836 21/03/12,06:49:27,14,10,1, 11.8,1,1, -2.133, 10461.034, 217.971, 52610.616 21/03/12,06:49:27,15,10,1, 11.8,1,1, -2.133, 10461.029, 217.976, 52610.642 21/03/12,06:49:27,16,10,1, 11.8,1,1, -2.133, 10461.030, 217.994, 52610.679 21/03/12,06:49:27,17,10,1, 11.8,1,1, -2.133, 10461.030, 217.993, 52610.675 21/03/12,06:49:27,18,10,1, 11.8,1,1, -2.133, 10461.055, 217.979, 52610.696 21/03/12,06:49:27,19,10,1, 11.8,1,1, -2.133, 10461.045, 217.956, 52610.696 21/03/12,06:49:28,00,10,1, 11.8,1,1, -2.127, 10461.037, 217.956, 52610.696 21/03/12,06:49:28,01,10,1, 11.8,1,1, -2.127, 10461.087, 217.957, 52610.701 21/03/12,06:49:28,02,10,1, 11.8,1,1, -2.127, 10461.089, 217.960, 52610.686 21/03/12,06:49:28,03,10,1, 11.8,1,1, -2.127, 10461.092, 217.959, 52610.679 21/03/12,06:49:28,04,10,1, 11.8,1,1, -2.127, 10461.086, 217.970, 52610.700 21/03/12,06:49:28,05,10,1, 11.8,1,1, -2.127, 10461.109, 217.953, 52610.675 21/03/12,06:49:28,06,10,1, 11.8,1,1, -2.127, 10461.107, 217.963, 52610.688 21/03/12,06:49:28,07,10,1, 11.8,1,1, -2.127, 10461.111, 217.968, 52610.672 21/03/12,06:49:28,08,10,1, 11.8,1,1, -2.127, 10461.123, 217.963, 52610.682 21/03/12,06:49:28,09,10,1, 11.8,1,1, -2.127, 10461.145, 217.965, 52610.678 21/03/12,06:49:28,10,10,1, 11.8,1,1, -2.127, 10461.146, 217.960, 52610.659 21/03/12,06:49:28,11,10,1, 11.8,1,1, -2.127, 10461.149, 217.951, 52610.673 21/03/12,06:49:28,12,10,1, 11.8,1,1, -2.127, 10461.141, 217.946, 52610.684 21/03/12,06:49:28,13,10,1, 11.8,1,1, -2.127, 10461.140, 217.939, 52610.675 21/03/12,06:49:28,14,10,1, 11.8,1,1, -2.127, 10461.164, 217.948, 52610.659 21/03/12,06:49:28,15,10,1, 11.8,1,1, -2.127, 10461.179, 217.935, 52610.688 21/03/12,06:49:28,16,10,1, 11.8,1,1, -2.127, 10461.193, 217.919, 52610.665 21/03/12,06:49:28,17,10,1, 11.8,1,1, -2.127, 10461.179, 217.925, 52610.633 21/03/12,06:49:28,18,10,1, 11.8,1,1, -2.127, 10461.184, 217.927, 52610.685 21/03/12,06:49:28,19,10,1, 11.8,1,1, -2.127, 10461.179, 217.891, 52610.655 21/03/12,06:49:29,00,10,1, 11.8,1,1, -2.127, 10461.179, 217.891, 52610.655 21/03/12,06:49:29,01,10,1, 11.8,1,1, -2.127, 10461.209, 217.902, 52610.675 21/03/12,06:49:29,02,10,1, 11.8,1,1, -2.127, 10461.200, 217.890, 52610.686 21/03/12,06:49:29,03,10,1, 11.8,1,1, -2.127, 10461.214, 217.884, 52610.696 21/03/12,06:49:29,04,10,1, 11.8,1,1, -2.127, 10461.221, 217.889, 52610.674 21/03/12,06:49:29,05,10,1, 11.8,1,1, -2.127, 10461.216, 217.863, 52610.710 21/03/12,06:49:29,06,10,1, 11.8,1,1, -2.127, 10461.221, 217.859, 52610.643 21/03/12,06:49:29,07,10,1, 11.8,1,1, -2.127, 10461.254, 217.858, 52610.618 21/03/12,06:49:29,08,10,1, 11.8,1,1, -2.127, 10461.234, 217.854, 52610.683 21/03/12,06:49:29,09,10,1, 11.8,1,1, -2.127, 10461.251, 217.864, 52610.675 21/03/12,06:49:29,10,10,1, 11.8,1,1, -2.127, 10461.259, 217.863, 52610.654 21/03/12,06:49:29,11,10,1, 11.8,1,1, -2.127, 10461.247, 217.845, 52610.648 21/03/12,06:49:29,12,10,1, 11.8,1,1, -2.127, 10461.285, 217.835, 52610.672 21/03/12,06:49:29,13,10,1, 11.8,1,1, -2.127, 10461.265, 217.821, 52610.658 21/03/12,06:49:29,14,10,1, 11.8,1,1, -2.127, 10461.283, 217.805, 52610.654 21/03/12,06:49:29,15,10,1, 11.8,1,1, -2.127, 10461.299, 217.816, 52610.692 21/03/12,06:49:29,16,10,1, 11.8,1,1, -2.127, 10461.290, 217.815, 52610.645 21/03/12,06:49:29,17,10,1, 11.8,1,1, -2.127, 10461.315, 217.819, 52610.672 21/03/12,06:49:29,18,10,1, 11.8,1,1, -2.127, 10461.339, 217.808, 52610.625 21/03/12,06:49:29,19,10,1, 11.8,1,1, -2.127, 10461.330, 217.814, 52610.655 21/03/12,06:49:30,00,10,1, 11.9,1,1, -2.131, 10461.329, 217.814, 52610.655 21/03/12,06:49:30,01,10,1, 11.9,1,1, -2.131, 10461.360, 217.815, 52610.657 21/03/12,06:49:30,02,10,1, 11.9,1,1, -2.131, 10461.364, 217.805, 52610.670 21/03/12,06:49:30,03,10,1, 11.9,1,1, -2.131, 10461.375, 217.792, 52610.653 21/03/12,06:49:30,04,10,1, 11.9,1,1, -2.131, 10461.366, 217.812, 52610.647 21/03/12,06:49:30,05,10,1, 11.9,1,1, -2.131, 10461.372, 217.788, 52610.672 21/03/12,06:49:30,06,10,1, 11.9,1,1, -2.131, 10461.368, 217.799, 52610.632 21/03/12,06:49:30,07,10,1, 11.9,1,1, -2.131, 10461.362, 217.773, 52610.646 21/03/12,06:49:30,08,10,1, 11.9,1,1, -2.131, 10461.371, 217.778, 52610.643 21/03/12,06:49:30,09,10,1, 11.9,1,1, -2.131, 10461.422, 217.805, 52610.643 21/03/12,06:49:30,10,10,1, 11.9,1,1, -2.131, 10461.414, 217.810, 52610.599 21/03/12,06:49:30,11,10,1, 11.9,1,1, -2.131, 10461.413, 217.801, 52610.641 21/03/12,06:49:30,12,10,1, 11.9,1,1, -2.131, 10461.437, 217.810, 52610.635 21/03/12,06:49:30,13,10,1, 11.9,1,1, -2.131, 10461.435, 217.793, 52610.629 21/03/12,06:49:30,14,10,1, 11.9,1,1, -2.131, 10461.457, 217.797, 52610.663 21/03/12,06:49:30,15,10,1, 11.9,1,1, -2.131, 10461.452, 217.823, 52610.644 21/03/12,06:49:30,16,10,1, 11.9,1,1, -2.131, 10461.461, 217.819, 52610.659 21/03/12,06:49:30,17,10,1, 11.9,1,1, -2.131, 10461.469, 217.803, 52610.653 21/03/12,06:49:30,18,10,1, 11.9,1,1, -2.131, 10461.486, 217.812, 52610.689 21/03/12,06:49:30,19,10,1, 11.9,1,1, -2.131, 10461.487, 217.807, 52610.631 21/03/12,06:49:31,00,10,1, 11.8,1,1, -2.127, 10461.479, 217.807, 52610.631 21/03/12,06:49:31,01,10,1, 11.8,1,1, -2.127, 10461.479, 217.813, 52610.676 21/03/12,06:49:31,02,10,1, 11.8,1,1, -2.127, 10461.486, 217.823, 52610.664 21/03/12,06:49:31,03,10,1, 11.8,1,1, -2.127, 10461.518, 217.803, 52610.648 21/03/12,06:49:31,04,10,1, 11.8,1,1, -2.127, 10461.528, 217.825, 52610.645 21/03/12,06:49:31,05,10,1, 11.8,1,1, -2.127, 10461.558, 217.812, 52610.644 21/03/12,06:49:31,06,10,1, 11.8,1,1, -2.127, 10461.566, 217.833, 52610.610 21/03/12,06:49:31,07,10,1, 11.8,1,1, -2.127, 10461.595, 217.831, 52610.941 21/03/12,06:49:31,08,10,1, 11.8,1,1, -2.127, 10461.583, 217.825, 52610.564 21/03/12,06:49:31,09,10,1, 11.8,1,1, -2.127, 10461.609, 217.830, 52610.592 21/03/12,06:49:31,10,10,1, 11.8,1,1, -2.127, 10461.605, 217.817, 52610.610 21/03/12,06:49:31,11,10,1, 11.8,1,1, -2.127, 10461.622, 217.830, 52610.677 21/03/12,06:49:31,12,10,1, 11.8,1,1, -2.127, 10461.596, 217.811, 52610.615 21/03/12,06:49:31,13,10,1, 11.8,1,1, -2.127, 10461.596, 217.869, 52610.622 21/03/12,06:49:31,14,10,1, 11.8,1,1, -2.127, 10461.617, 217.849, 52610.618 21/03/12,06:49:31,15,10,1, 11.8,1,1, -2.127, 10461.623, 217.846, 52610.657 21/03/12,06:49:31,16,10,1, 11.8,1,1, -2.127, 10461.627, 217.830, 52610.618 21/03/12,06:49:31,17,10,1, 11.8,1,1, -2.127, 10461.614, 217.842, 52610.637 21/03/12,06:49:31,18,10,1, 11.8,1,1, -2.127, 10461.630, 217.852, 52610.618 21/03/12,06:49:31,19,10,1, 11.8,1,1, -2.127, 10461.619, 217.790, 52610.646 21/03/12,06:49:32,00,10,1, 11.8,1,1, -2.125, 10461.613, 217.790, 52610.646 21/03/12,06:49:32,01,10,1, 11.8,1,1, -2.125, 10461.652, 217.847, 52610.617 21/03/12,06:49:32,02,10,1, 11.8,1,1, -2.125, 10461.651, 217.839, 52610.625 21/03/12,06:49:32,03,10,1, 11.8,1,1, -2.125, 10461.654, 217.849, 52610.655 21/03/12,06:49:32,04,10,1, 11.8,1,1, -2.125, 10461.671, 217.832, 52610.660 21/03/12,06:49:32,05,10,1, 11.8,1,1, -2.125, 10461.677, 217.835, 52610.609 21/03/12,06:49:32,06,10,1, 11.8,1,1, -2.125, 10461.668, 217.827, 52610.620 21/03/12,06:49:32,07,10,1, 11.8,1,1, -2.125, 10461.685, 217.818, 52610.552 21/03/12,06:49:32,08,10,1, 11.8,1,1, -2.125, 10461.659, 217.841, 52610.672 21/03/12,06:49:32,09,10,1, 11.8,1,1, -2.125, 10461.690, 217.829, 52610.693 21/03/12,06:49:32,10,10,1, 11.8,1,1, -2.125, 10461.685, 217.835, 52610.654 21/03/12,06:49:32,11,10,1, 11.8,1,1, -2.125, 10461.682, 217.822, 52610.623 21/03/12,06:49:32,12,10,1, 11.8,1,1, -2.125, 10461.708, 217.844, 52610.650 21/03/12,06:49:32,13,10,1, 11.8,1,1, -2.125, 10461.703, 217.847, 52610.653 21/03/12,06:49:32,14,10,1, 11.8,1,1, -2.125, 10461.699, 217.859, 52610.649 21/03/12,06:49:32,15,10,1, 11.8,1,1, -2.125, 10461.725, 217.821, 52610.626 21/03/12,06:49:32,16,10,1, 11.8,1,1, -2.125, 10461.718, 217.839, 52610.636 21/03/12,06:49:32,17,10,1, 11.8,1,1, -2.125, 10461.745, 217.856, 52610.675 21/03/12,06:49:32,18,10,1, 11.8,1,1, -2.125, 10461.738, 217.831, 52610.613 21/03/12,06:49:32,19,10,1, 11.8,1,1, -2.125, 10461.743, 217.864, 52610.619 21/03/12,06:49:33,00,10,1, 11.8,1,1, -2.130, 10461.738, 217.864, 52610.619 21/03/12,06:49:33,01,10,1, 11.8,1,1, -2.130, 10461.769, 217.819, 52610.660 21/03/12,06:49:33,02,10,1, 11.8,1,1, -2.130, 10461.775, 217.815, 52610.632 21/03/12,06:49:33,03,10,1, 11.8,1,1, -2.130, 10461.775, 217.814, 52610.633 21/03/12,06:49:33,04,10,1, 11.8,1,1, -2.130, 10461.758, 217.831, 52610.631 21/03/12,06:49:33,05,10,1, 11.8,1,1, -2.130, 10461.795, 217.850, 52610.678 21/03/12,06:49:33,06,10,1, 11.8,1,1, -2.130, 10461.740, 217.847, 52610.874 21/03/12,06:49:33,07,10,1, 11.8,1,1, -2.130, 10461.777, 217.837, 52610.695 21/03/12,06:49:33,08,10,1, 11.8,1,1, -2.130, 10461.785, 217.824, 52610.699 21/03/12,06:49:33,09,10,1, 11.8,1,1, -2.130, 10461.766, 217.838, 52610.642 21/03/12,06:49:33,10,10,1, 11.8,1,1, -2.130, 10461.803, 217.818, 52610.654 21/03/12,06:49:33,11,10,1, 11.8,1,1, -2.130, 10461.794, 217.799, 52610.652 21/03/12,06:49:33,12,10,1, 11.8,1,1, -2.130, 10461.792, 217.780, 52610.634 21/03/12,06:49:33,13,10,1, 11.8,1,1, -2.130, 10461.837, 217.792, 52610.636 21/03/12,06:49:33,14,10,1, 11.8,1,1, -2.130, 10461.848, 217.774, 52610.592 21/03/12,06:49:33,15,10,1, 11.8,1,1, -2.130, 10461.845, 217.787, 52610.640 21/03/12,06:49:33,16,10,1, 11.8,1,1, -2.130, 10461.847, 217.817, 52610.824 21/03/12,06:49:33,17,10,1, 11.8,1,1, -2.130, 10461.881, 217.767, 52610.608 21/03/12,06:49:33,18,10,1, 11.8,1,1, -2.130, 10461.873, 217.764, 52610.617 21/03/12,06:49:33,19,10,1, 11.8,1,1, -2.130, 10461.870, 217.768, 52610.603 21/03/12,06:49:34,00,10,1, 11.8,1,1, -2.131, 10461.863, 217.768, 52610.603 21/03/12,06:49:34,01,10,1, 11.8,1,1, -2.131, 10461.877, 217.767, 52610.661 21/03/12,06:49:34,02,10,1, 11.8,1,1, -2.131, 10461.885, 217.752, 52610.648 21/03/12,06:49:34,03,10,1, 11.8,1,1, -2.131, 10461.877, 217.772, 52610.592 21/03/12,06:49:34,04,10,1, 11.8,1,1, -2.131, 10461.895, 217.764, 52610.638 21/03/12,06:49:34,05,10,1, 11.8,1,1, -2.131, 10461.889, 217.754, 52610.637 21/03/12,06:49:34,06,10,1, 11.8,1,1, -2.131, 10461.887, 217.753, 52610.609 21/03/12,06:49:34,07,10,1, 11.8,1,1, -2.131, 10461.911, 217.751, 52610.632 21/03/12,06:49:34,08,10,1, 11.8,1,1, -2.131, 10461.927, 217.778, 52610.619 21/03/12,06:49:34,09,10,1, 11.8,1,1, -2.131, 10461.919, 217.759, 52610.614 21/03/12,06:49:34,10,10,1, 11.8,1,1, -2.131, 10461.943, 217.757, 52610.635 21/03/12,06:49:34,11,10,1, 11.8,1,1, -2.131, 10461.913, 217.781, 52610.744 21/03/12,06:49:34,12,10,1, 11.8,1,1, -2.131, 10461.960, 217.746, 52610.527 21/03/12,06:49:34,13,10,1, 11.8,1,1, -2.131, 10461.941, 217.744, 52610.577 21/03/12,06:49:34,14,10,1, 11.8,1,1, -2.131, 10461.949, 217.735, 52610.558 21/03/12,06:49:34,15,10,1, 11.8,1,1, -2.131, 10461.943, 217.756, 52610.616 21/03/12,06:49:34,16,10,1, 11.8,1,1, -2.131, 10461.947, 217.722, 52610.581 21/03/12,06:49:34,17,10,1, 11.8,1,1, -2.131, 10461.917, 217.750, 52610.615 21/03/12,06:49:34,18,10,1, 11.8,1,1, -2.131, 10461.944, 217.763, 52610.588 21/03/12,06:49:34,19,10,1, 11.8,1,1, -2.131, 10461.989, 217.754, 52610.635 21/03/12,06:49:35,00,10,1, 11.9,1,1, -2.130, 10461.988, 217.754, 52610.635 21/03/12,06:49:35,01,10,1, 11.9,1,1, -2.130, 10461.995, 217.778, 52610.595 21/03/12,06:49:35,02,10,1, 11.9,1,1, -2.130, 10461.988, 217.754, 52610.568 21/03/12,06:49:35,03,10,1, 11.9,1,1, -2.130, 10461.981, 217.760, 52610.581 21/03/12,06:49:35,04,10,1, 11.9,1,1, -2.130, 10461.951, 217.776, 52610.607 21/03/12,06:49:35,05,10,1, 11.9,1,1, -2.130, 10462.005, 217.779, 52610.556 21/03/12,06:49:35,06,10,1, 11.9,1,1, -2.130, 10461.981, 217.753, 52610.569 21/03/12,06:49:35,07,10,1, 11.9,1,1, -2.130, 10462.012, 217.760, 52610.570 21/03/12,06:49:35,08,10,1, 11.9,1,1, -2.130, 10461.985, 217.779, 52610.583 21/03/12,06:49:35,09,10,1, 11.9,1,1, -2.130, 10462.048, 217.809, 52610.605 21/03/12,06:49:35,10,10,1, 11.9,1,1, -2.130, 10462.019, 217.801, 52610.608 21/03/12,06:49:35,11,10,1, 11.9,1,1, -2.130, 10462.030, 217.787, 52610.573 21/03/12,06:49:35,12,10,1, 11.9,1,1, -2.130, 10462.052, 217.802, 52610.718 21/03/12,06:49:35,13,10,1, 11.9,1,1, -2.130, 10462.002, 217.809, 52610.525 21/03/12,06:49:35,14,10,1, 11.9,1,1, -2.130, 10461.999, 217.792, 52610.618 21/03/12,06:49:35,15,10,1, 11.9,1,1, -2.130, 10462.019, 217.799, 52610.644 21/03/12,06:49:35,16,10,1, 11.9,1,1, -2.130, 10462.018, 217.817, 52610.579 21/03/12,06:49:35,17,10,1, 11.9,1,1, -2.130, 10462.010, 217.817, 52610.580 21/03/12,06:49:35,18,10,1, 11.9,1,1, -2.130, 10462.060, 217.830, 52610.605 21/03/12,06:49:35,19,10,1, 11.9,1,1, -2.130, 10462.078, 217.850, 52610.580 21/03/12,06:49:36,00,10,1, 11.9,1,1, -2.129, 10462.072, 217.850, 52610.580 21/03/12,06:49:36,01,10,1, 11.9,1,1, -2.129, 10462.071, 217.841, 52610.591 21/03/12,06:49:36,02,10,1, 11.9,1,1, -2.129, 10462.099, 217.865, 52610.619 21/03/12,06:49:36,03,10,1, 11.9,1,1, -2.129, 10462.098, 217.847, 52610.585 21/03/12,06:49:36,04,10,1, 11.9,1,1, -2.129, 10462.106, 217.840, 52610.607 21/03/12,06:49:36,05,10,1, 11.9,1,1, -2.129, 10462.103, 217.828, 52610.612 21/03/12,06:49:36,06,10,1, 11.9,1,1, -2.129, 10462.099, 217.826, 52610.585 21/03/12,06:49:36,07,10,1, 11.9,1,1, -2.129, 10462.134, 217.856, 52610.574 21/03/12,06:49:36,08,10,1, 11.9,1,1, -2.129, 10462.156, 217.870, 52610.606 21/03/12,06:49:36,09,10,1, 11.9,1,1, -2.129, 10462.147, 217.880, 52610.617 21/03/12,06:49:36,10,10,1, 11.9,1,1, -2.129, 10462.163, 217.866, 52610.596 21/03/12,06:49:36,11,10,1, 11.9,1,1, -2.129, 10462.161, 217.872, 52610.591 21/03/12,06:49:36,12,10,1, 11.9,1,1, -2.129, 10462.151, 217.866, 52610.598 21/03/12,06:49:36,13,10,1, 11.9,1,1, -2.129, 10462.147, 217.869, 52610.637 21/03/12,06:49:36,14,10,1, 11.9,1,1, -2.129, 10462.162, 217.865, 52610.609 21/03/12,06:49:36,15,10,1, 11.9,1,1, -2.129, 10462.180, 217.915, 52610.648 21/03/12,06:49:36,16,10,1, 11.9,1,1, -2.129, 10462.185, 217.916, 52610.658 21/03/12,06:49:36,17,10,1, 11.9,1,1, -2.129, 10462.166, 217.902, 52610.607 21/03/12,06:49:36,18,10,1, 11.9,1,1, -2.129, 10462.181, 217.895, 52610.651 21/03/12,06:49:36,19,10,1, 11.9,1,1, -2.129, 10462.192, 217.914, 52610.620 21/03/12,06:49:37,00,10,1, 11.8,1,1, -2.130, 10462.189, 217.914, 52610.620 21/03/12,06:49:37,01,10,1, 11.8,1,1, -2.130, 10462.203, 217.915, 52610.647 21/03/12,06:49:37,02,10,1, 11.8,1,1, -2.130, 10462.189, 217.901, 52610.622 21/03/12,06:49:37,03,10,1, 11.8,1,1, -2.130, 10462.193, 217.937, 52610.631 21/03/12,06:49:37,04,10,1, 11.8,1,1, -2.130, 10462.202, 217.924, 52610.656 21/03/12,06:49:37,05,10,1, 11.8,1,1, -2.130, 10462.197, 217.939, 52610.594 21/03/12,06:49:37,06,10,1, 11.8,1,1, -2.130, 10462.210, 217.974, 52610.646 21/03/12,06:49:37,07,10,1, 11.8,1,1, -2.130, 10462.208, 217.974, 52610.623 21/03/12,06:49:37,08,10,1, 11.8,1,1, -2.130, 10462.219, 217.960, 52610.623 21/03/12,06:49:37,09,10,1, 11.8,1,1, -2.130, 10462.199, 217.944, 52610.615 21/03/12,06:49:37,10,10,1, 11.8,1,1, -2.130, 10462.231, 217.958, 52610.627 21/03/12,06:49:37,11,10,1, 11.8,1,1, -2.130, 10462.230, 217.955, 52610.628 21/03/12,06:49:37,12,10,1, 11.8,1,1, -2.130, 10462.240, 217.939, 52610.603 21/03/12,06:49:37,13,10,1, 11.8,1,1, -2.130, 10462.239, 217.952, 52610.660 21/03/12,06:49:37,14,10,1, 11.8,1,1, -2.130, 10462.261, 217.943, 52610.658 21/03/12,06:49:37,15,10,1, 11.8,1,1, -2.130, 10462.270, 217.949, 52610.692 21/03/12,06:49:37,16,10,1, 11.8,1,1, -2.130, 10462.277, 217.965, 52610.656 21/03/12,06:49:37,17,10,1, 11.8,1,1, -2.130, 10462.275, 217.947, 52610.681 21/03/12,06:49:37,18,10,1, 11.8,1,1, -2.130, 10462.305, 217.956, 52610.636 21/03/12,06:49:37,19,10,1, 11.8,1,1, -2.130, 10462.244, 217.936, 52610.643 21/03/12,06:49:38,00,10,1, 11.9,1,1, -2.131, 10462.239, 217.936, 52610.643 21/03/12,06:49:38,01,10,1, 11.9,1,1, -2.131, 10462.290, 217.965, 52610.653 21/03/12,06:49:38,02,10,1, 11.9,1,1, -2.131, 10462.272, 217.948, 52610.638 21/03/12,06:49:38,03,10,1, 11.9,1,1, -2.131, 10462.320, 217.952, 52610.677 21/03/12,06:49:38,04,10,1, 11.9,1,1, -2.131, 10462.291, 217.950, 52610.671 21/03/12,06:49:38,05,10,1, 11.9,1,1, -2.131, 10462.307, 217.965, 52610.659 21/03/12,06:49:38,06,10,1, 11.9,1,1, -2.131, 10462.329, 217.973, 52610.718 21/03/12,06:49:38,07,10,1, 11.9,1,1, -2.131, 10462.288, 217.948, 52610.606 21/03/12,06:49:38,08,10,1, 11.9,1,1, -2.131, 10462.285, 217.941, 52610.652 21/03/12,06:49:38,09,10,1, 11.9,1,1, -2.131, 10462.304, 217.960, 52610.646 21/03/12,06:49:38,10,10,1, 11.9,1,1, -2.131, 10462.305, 217.956, 52610.641 21/03/12,06:49:38,11,10,1, 11.9,1,1, -2.131, 10462.352, 217.948, 52610.605 21/03/12,06:49:38,12,10,1, 11.9,1,1, -2.131, 10462.307, 217.945, 52610.609 21/03/12,06:49:38,13,10,1, 11.9,1,1, -2.131, 10462.336, 217.958, 52610.606 21/03/12,06:49:38,14,10,1, 11.9,1,1, -2.131, 10462.332, 217.952, 52610.607 21/03/12,06:49:38,15,10,1, 11.9,1,1, -2.131, 10462.347, 217.939, 52610.612 21/03/12,06:49:38,16,10,1, 11.9,1,1, -2.131, 10462.344, 217.951, 52610.647 21/03/12,06:49:38,17,10,1, 11.9,1,1, -2.131, 10462.360, 217.956, 52610.597 21/03/12,06:49:38,18,10,1, 11.9,1,1, -2.131, 10462.377, 217.949, 52610.580 21/03/12,06:49:38,19,10,1, 11.9,1,1, -2.131, 10462.416, 217.969, 52610.601 21/03/12,06:49:39,00,10,1, 11.9,1,1, -2.131, 10462.414, 217.969, 52610.601 21/03/12,06:49:39,01,10,1, 11.9,1,1, -2.131, 10462.394, 217.981, 52610.627 21/03/12,06:49:39,02,10,1, 11.9,1,1, -2.131, 10462.402, 217.959, 52610.608 21/03/12,06:49:39,03,10,1, 11.9,1,1, -2.131, 10462.391, 217.954, 52610.657 21/03/12,06:49:39,04,10,1, 11.9,1,1, -2.131, 10462.428, 217.950, 52610.633 21/03/12,06:49:39,05,10,1, 11.9,1,1, -2.131, 10462.437, 217.960, 52610.617 21/03/12,06:49:39,06,10,1, 11.9,1,1, -2.131, 10462.450, 217.973, 52610.647 21/03/12,06:49:39,07,10,1, 11.9,1,1, -2.131, 10462.425, 217.944, 52610.615 21/03/12,06:49:39,08,10,1, 11.9,1,1, -2.131, 10462.447, 217.957, 52610.611 21/03/12,06:49:39,09,10,1, 11.9,1,1, -2.131, 10462.448, 217.959, 52610.635 21/03/12,06:49:39,10,10,1, 11.9,1,1, -2.131, 10462.454, 217.968, 52610.626 21/03/12,06:49:39,11,10,1, 11.9,1,1, -2.131, 10462.447, 217.976, 52610.624 21/03/12,06:49:39,12,10,1, 11.9,1,1, -2.131, 10462.486, 217.954, 52610.627 21/03/12,06:49:39,13,10,1, 11.9,1,1, -2.131, 10462.465, 217.968, 52610.630 21/03/12,06:49:39,14,10,1, 11.9,1,1, -2.131, 10462.485, 217.985, 52610.594 21/03/12,06:49:39,15,10,1, 11.9,1,1, -2.131, 10462.507, 217.962, 52610.629 21/03/12,06:49:39,16,10,1, 11.9,1,1, -2.131, 10462.527, 217.984, 52610.612 21/03/12,06:49:39,17,10,1, 11.9,1,1, -2.131, 10462.498, 217.988, 52610.626 21/03/12,06:49:39,18,10,1, 11.9,1,1, -2.131, 10462.505, 217.976, 52610.626 21/03/12,06:49:39,19,10,1, 11.9,1,1, -2.131, 10462.513, 217.999, 52610.665 21/03/12,06:49:40,00,10,1, 11.8,1,1, -2.132, 10462.506, 217.999, 52610.665 21/03/12,06:49:40,01,10,1, 11.8,1,1, -2.132, 10462.514, 218.026, 52610.633 21/03/12,06:49:40,02,10,1, 11.8,1,1, -2.132, 10462.555, 217.996, 52610.603 21/03/12,06:49:40,03,10,1, 11.8,1,1, -2.132, 10462.537, 218.009, 52610.599 21/03/12,06:49:40,04,10,1, 11.8,1,1, -2.132, 10462.572, 218.029, 52610.650 21/03/12,06:49:40,05,10,1, 11.8,1,1, -2.132, 10462.561, 218.039, 52610.646 21/03/12,06:49:40,06,10,1, 11.8,1,1, -2.132, 10462.576, 218.048, 52610.696 21/03/12,06:49:40,07,10,1, 11.8,1,1, -2.132, 10462.597, 218.038, 52610.712 21/03/12,06:49:40,08,10,1, 11.8,1,1, -2.132, 10462.565, 218.042, 52610.690 21/03/12,06:49:40,09,10,1, 11.8,1,1, -2.132, 10462.602, 218.029, 52610.727 21/03/12,06:49:40,10,10,1, 11.8,1,1, -2.132, 10462.595, 218.033, 52610.678 21/03/12,06:49:40,11,10,1, 11.8,1,1, -2.132, 10462.608, 218.066, 52610.736 21/03/12,06:49:40,12,10,1, 11.8,1,1, -2.132, 10462.594, 218.044, 52610.731 21/03/12,06:49:40,13,10,1, 11.8,1,1, -2.132, 10462.602, 218.067, 52610.703 21/03/12,06:49:40,14,10,1, 11.8,1,1, -2.132, 10462.628, 218.061, 52610.720 21/03/12,06:49:40,15,10,1, 11.8,1,1, -2.132, 10462.627, 218.072, 52610.683 21/03/12,06:49:40,16,10,1, 11.8,1,1, -2.132, 10462.628, 218.074, 52610.701 21/03/12,06:49:40,17,10,1, 11.8,1,1, -2.132, 10462.628, 218.082, 52610.712 21/03/12,06:49:40,18,10,1, 11.8,1,1, -2.132, 10462.661, 218.090, 52610.720 21/03/12,06:49:40,19,10,1, 11.8,1,1, -2.132, 10462.653, 218.088, 52610.711 21/03/12,06:49:41,00,10,1, 11.8,1,1, -2.127, 10462.648, 218.088, 52610.711 21/03/12,06:49:41,01,10,1, 11.8,1,1, -2.127, 10462.669, 218.078, 52610.700 21/03/12,06:49:41,02,10,1, 11.8,1,1, -2.127, 10462.652, 218.103, 52610.687 21/03/12,06:49:41,03,10,1, 11.8,1,1, -2.127, 10462.667, 218.090, 52610.737 21/03/12,06:49:41,04,10,1, 11.8,1,1, -2.127, 10462.689, 218.103, 52610.723 21/03/12,06:49:41,05,10,1, 11.8,1,1, -2.127, 10462.664, 218.098, 52610.759 21/03/12,06:49:41,06,10,1, 11.8,1,1, -2.127, 10462.711, 218.111, 52610.723 21/03/12,06:49:41,07,10,1, 11.8,1,1, -2.127, 10462.690, 218.096, 52610.700 21/03/12,06:49:41,08,10,1, 11.8,1,1, -2.127, 10462.693, 218.099, 52610.729 21/03/12,06:49:41,09,10,1, 11.8,1,1, -2.127, 10462.689, 218.129, 52610.753 21/03/12,06:49:41,10,10,1, 11.8,1,1, -2.127, 10462.707, 218.121, 52610.738 21/03/12,06:49:41,11,10,1, 11.8,1,1, -2.127, 10462.696, 218.127, 52610.709 21/03/12,06:49:41,12,10,1, 11.8,1,1, -2.127, 10462.702, 218.148, 52610.705 21/03/12,06:49:41,13,10,1, 11.8,1,1, -2.127, 10462.710, 218.135, 52610.702 21/03/12,06:49:41,14,10,1, 11.8,1,1, -2.127, 10462.720, 218.151, 52610.696 21/03/12,06:49:41,15,10,1, 11.8,1,1, -2.127, 10462.729, 218.156, 52610.728 21/03/12,06:49:41,16,10,1, 11.8,1,1, -2.127, 10462.730, 218.137, 52610.706 21/03/12,06:49:41,17,10,1, 11.8,1,1, -2.127, 10462.719, 218.149, 52610.716 21/03/12,06:49:41,18,10,1, 11.8,1,1, -2.127, 10462.746, 218.149, 52610.698 21/03/12,06:49:41,19,10,1, 11.8,1,1, -2.127, 10462.716, 218.139, 52610.731 21/03/12,06:49:42,00,10,1, 11.8,1,1, -2.130, 10462.714, 218.139, 52610.731 21/03/12,06:49:42,01,10,1, 11.8,1,1, -2.130, 10462.700, 218.188, 52610.755 21/03/12,06:49:42,02,10,1, 11.8,1,1, -2.130, 10462.747, 218.157, 52610.765 21/03/12,06:49:42,03,10,1, 11.8,1,1, -2.130, 10462.765, 218.160, 52610.762 21/03/12,06:49:42,04,10,1, 11.8,1,1, -2.130, 10462.760, 218.172, 52610.758 21/03/12,06:49:42,05,10,1, 11.8,1,1, -2.130, 10462.799, 218.169, 52610.750 21/03/12,06:49:42,06,10,1, 11.8,1,1, -2.130, 10462.754, 218.173, 52610.721 21/03/12,06:49:42,07,10,1, 11.8,1,1, -2.130, 10462.790, 218.183, 52610.726 21/03/12,06:49:42,08,10,1, 11.8,1,1, -2.130, 10462.774, 218.173, 52610.713 21/03/12,06:49:42,09,10,1, 11.8,1,1, -2.130, 10462.792, 218.201, 52610.748 21/03/12,06:49:42,10,10,1, 11.8,1,1, -2.130, 10462.807, 218.181, 52610.754 21/03/12,06:49:42,11,10,1, 11.8,1,1, -2.130, 10462.839, 218.204, 52610.760 21/03/12,06:49:42,12,10,1, 11.8,1,1, -2.130, 10462.823, 218.209, 52610.732 21/03/12,06:49:42,13,10,1, 11.8,1,1, -2.130, 10462.813, 218.209, 52610.707 21/03/12,06:49:42,14,10,1, 11.8,1,1, -2.130, 10462.813, 218.207, 52610.707 21/03/12,06:49:42,15,10,1, 11.8,1,1, -2.130, 10462.861, 218.203, 52610.764 21/03/12,06:49:42,16,10,1, 11.8,1,1, -2.130, 10462.851, 218.202, 52610.748 21/03/12,06:49:42,17,10,1, 11.8,1,1, -2.130, 10462.856, 218.221, 52610.736 21/03/12,06:49:42,18,10,1, 11.8,1,1, -2.130, 10462.863, 218.209, 52610.744 21/03/12,06:49:42,19,10,1, 11.8,1,1, -2.130, 10462.874, 218.236, 52610.738 21/03/12,06:49:43,00,10,1, 11.9,1,1, -2.131, 10462.873, 218.236, 52610.738 21/03/12,06:49:43,01,10,1, 11.9,1,1, -2.131, 10462.859, 218.217, 52610.731 21/03/12,06:49:43,02,10,1, 11.9,1,1, -2.131, 10462.867, 218.220, 52610.738 21/03/12,06:49:43,03,10,1, 11.9,1,1, -2.131, 10462.881, 218.212, 52610.730 21/03/12,06:49:43,04,10,1, 11.9,1,1, -2.131, 10462.910, 218.214, 52610.733 21/03/12,06:49:43,05,10,1, 11.9,1,1, -2.131, 10462.922, 218.220, 52610.724 21/03/12,06:49:43,06,10,1, 11.9,1,1, -2.131, 10462.920, 218.231, 52610.721 21/03/12,06:49:43,07,10,1, 11.9,1,1, -2.131, 10462.902, 218.238, 52610.743 21/03/12,06:49:43,08,10,1, 11.9,1,1, -2.131, 10462.939, 218.218, 52610.743 21/03/12,06:49:43,09,10,1, 11.9,1,1, -2.131, 10462.898, 218.208, 52610.737 21/03/12,06:49:43,10,10,1, 11.9,1,1, -2.131, 10462.922, 218.203, 52610.677 21/03/12,06:49:43,11,10,1, 11.9,1,1, -2.131, 10462.944, 218.239, 52610.722 21/03/12,06:49:43,12,10,1, 11.9,1,1, -2.131, 10462.943, 218.231, 52610.722 21/03/12,06:49:43,13,10,1, 11.9,1,1, -2.131, 10462.937, 218.216, 52610.725 21/03/12,06:49:43,14,10,1, 11.9,1,1, -2.131, 10462.962, 218.216, 52610.721 21/03/12,06:49:43,15,10,1, 11.9,1,1, -2.131, 10462.939, 218.201, 52610.711 21/03/12,06:49:43,16,10,1, 11.9,1,1, -2.131, 10462.930, 218.193, 52610.652 21/03/12,06:49:43,17,10,1, 11.9,1,1, -2.131, 10462.945, 218.211, 52610.696 21/03/12,06:49:43,18,10,1, 11.9,1,1, -2.131, 10462.958, 218.224, 52610.708 21/03/12,06:49:43,19,10,1, 11.9,1,1, -2.131, 10462.966, 218.209, 52610.704 21/03/12,06:49:44,00,10,1, 11.9,1,1, -2.129, 10462.965, 218.209, 52610.704 21/03/12,06:49:44,01,10,1, 11.9,1,1, -2.129, 10462.965, 218.193, 52610.698 21/03/12,06:49:44,02,10,1, 11.9,1,1, -2.129, 10462.967, 218.192, 52610.729 21/03/12,06:49:44,03,10,1, 11.9,1,1, -2.129, 10462.955, 218.178, 52610.712 21/03/12,06:49:44,04,10,1, 11.9,1,1, -2.129, 10462.960, 218.181, 52610.757 21/03/12,06:49:44,05,10,1, 11.9,1,1, -2.129, 10462.944, 218.184, 52610.689 21/03/12,06:49:44,06,10,1, 11.9,1,1, -2.129, 10462.957, 218.168, 52610.701 21/03/12,06:49:44,07,10,1, 11.9,1,1, -2.129, 10462.943, 218.177, 52610.691 21/03/12,06:49:44,08,10,1, 11.9,1,1, -2.129, 10462.964, 218.125, 52610.574 21/03/12,06:49:44,09,10,1, 11.9,1,1, -2.129, 10462.934, 218.159, 52610.772 21/03/12,06:49:44,10,10,1, 11.9,1,1, -2.129, 10462.959, 218.157, 52610.731 21/03/12,06:49:44,11,10,1, 11.9,1,1, -2.129, 10462.955, 218.143, 52610.695 21/03/12,06:49:44,12,10,1, 11.9,1,1, -2.129, 10462.971, 218.121, 52610.689 21/03/12,06:49:44,13,10,1, 11.9,1,1, -2.129, 10462.963, 218.108, 52610.677 21/03/12,06:49:44,14,10,1, 11.9,1,1, -2.129, 10462.970, 218.094, 52610.679 21/03/12,06:49:44,15,10,1, 11.9,1,1, -2.129, 10463.000, 218.099, 52610.677 21/03/12,06:49:44,16,10,1, 11.9,1,1, -2.129, 10462.975, 218.097, 52610.677 21/03/12,06:49:44,17,10,1, 11.9,1,1, -2.129, 10462.992, 218.090, 52610.657 21/03/12,06:49:44,18,10,1, 11.9,1,1, -2.129, 10462.969, 218.058, 52610.625 21/03/12,06:49:44,19,10,1, 11.9,1,1, -2.129, 10462.965, 218.040, 52610.626 21/03/12,06:49:45,00,10,1, 11.9,1,1, -2.130, 10462.965, 218.040, 52610.626 21/03/12,06:49:45,01,10,1, 11.9,1,1, -2.130, 10462.980, 218.056, 52610.652 21/03/12,06:49:45,02,10,1, 11.9,1,1, -2.130, 10462.993, 218.044, 52610.620 21/03/12,06:49:45,03,10,1, 11.9,1,1, -2.130, 10463.012, 218.034, 52610.645 21/03/12,06:49:45,04,10,1, 11.9,1,1, -2.130, 10462.966, 218.013, 52610.600 21/03/12,06:49:45,05,10,1, 11.9,1,1, -2.130, 10462.979, 218.019, 52610.589 21/03/12,06:49:45,06,10,1, 11.9,1,1, -2.130, 10462.988, 217.996, 52610.596 21/03/12,06:49:45,07,10,1, 11.9,1,1, -2.130, 10462.993, 218.009, 52610.602 21/03/12,06:49:45,08,10,1, 11.9,1,1, -2.130, 10463.005, 218.002, 52610.615 21/03/12,06:49:45,09,10,1, 11.9,1,1, -2.130, 10462.984, 217.996, 52610.599 21/03/12,06:49:45,10,10,1, 11.9,1,1, -2.130, 10463.007, 217.967, 52610.612 21/03/12,06:49:45,11,10,1, 11.9,1,1, -2.130, 10463.010, 217.966, 52610.614 21/03/12,06:49:45,12,10,1, 11.9,1,1, -2.130, 10462.996, 217.960, 52610.631 21/03/12,06:49:45,13,10,1, 11.9,1,1, -2.130, 10462.994, 217.966, 52610.628 21/03/12,06:49:45,14,10,1, 11.9,1,1, -2.130, 10462.976, 217.950, 52610.604 21/03/12,06:49:45,15,10,1, 11.9,1,1, -2.130, 10462.987, 217.956, 52610.595 21/03/12,06:49:45,16,10,1, 11.9,1,1, -2.130, 10462.999, 217.929, 52610.604 21/03/12,06:49:45,17,10,1, 11.9,1,1, -2.130, 10463.006, 217.926, 52610.626 21/03/12,06:49:45,18,10,1, 11.9,1,1, -2.130, 10463.014, 217.903, 52610.579 21/03/12,06:49:45,19,10,1, 11.9,1,1, -2.130, 10463.039, 217.899, 52610.589 21/03/12,06:49:46,00,10,1, 11.8,1,1, -2.132, 10463.032, 217.899, 52610.589 21/03/12,06:49:46,01,10,1, 11.8,1,1, -2.132, 10463.004, 217.878, 52610.578 21/03/12,06:49:46,02,10,1, 11.8,1,1, -2.132, 10462.986, 217.861, 52610.629 21/03/12,06:49:46,03,10,1, 11.8,1,1, -2.132, 10462.989, 217.853, 52610.632 21/03/12,06:49:46,04,10,1, 11.8,1,1, -2.132, 10463.001, 217.859, 52610.585 21/03/12,06:49:46,05,10,1, 11.8,1,1, -2.132, 10463.026, 217.837, 52610.565 21/03/12,06:49:46,06,10,1, 11.8,1,1, -2.132, 10462.995, 217.809, 52610.557 21/03/12,06:49:46,07,10,1, 11.8,1,1, -2.132, 10463.027, 217.806, 52610.569 21/03/12,06:49:46,08,10,1, 11.8,1,1, -2.132, 10463.009, 217.801, 52610.565 21/03/12,06:49:46,09,10,1, 11.8,1,1, -2.132, 10463.015, 217.749, 52610.521 21/03/12,06:49:46,10,10,1, 11.8,1,1, -2.132, 10463.006, 217.750, 52610.565 21/03/12,06:49:46,11,10,1, 11.8,1,1, -2.132, 10463.021, 217.773, 52610.574 21/03/12,06:49:46,12,10,1, 11.8,1,1, -2.132, 10463.040, 217.745, 52610.554 21/03/12,06:49:46,13,10,1, 11.8,1,1, -2.132, 10463.028, 217.740, 52610.575 21/03/12,06:49:46,14,10,1, 11.8,1,1, -2.132, 10463.021, 217.727, 52610.550 21/03/12,06:49:46,15,10,1, 11.8,1,1, -2.132, 10463.006, 217.746, 52610.555 21/03/12,06:49:46,16,10,1, 11.8,1,1, -2.132, 10463.036, 217.726, 52610.534 21/03/12,06:49:46,17,10,1, 11.8,1,1, -2.132, 10463.054, 217.700, 52610.545 21/03/12,06:49:46,18,10,1, 11.8,1,1, -2.132, 10463.048, 217.696, 52610.541 21/03/12,06:49:46,19,10,1, 11.8,1,1, -2.132, 10463.039, 217.687, 52610.525 21/03/12,06:49:47,00,10,1, 11.8,1,1, -2.129, 10463.032, 217.687, 52610.525 21/03/12,06:49:47,01,10,1, 11.8,1,1, -2.129, 10463.049, 217.672, 52610.563 21/03/12,06:49:47,02,10,1, 11.8,1,1, -2.129, 10463.060, 217.686, 52610.524 21/03/12,06:49:47,03,10,1, 11.8,1,1, -2.129, 10463.049, 217.669, 52610.523 21/03/12,06:49:47,04,10,1, 11.8,1,1, -2.129, 10463.071, 217.675, 52610.541 21/03/12,06:49:47,05,10,1, 11.8,1,1, -2.129, 10463.057, 217.642, 52610.549 21/03/12,06:49:47,06,10,1, 11.8,1,1, -2.129, 10463.077, 217.635, 52610.543 21/03/12,06:49:47,07,10,1, 11.8,1,1, -2.129, 10463.084, 217.623, 52610.492 21/03/12,06:49:47,08,10,1, 11.8,1,1, -2.129, 10463.079, 217.634, 52610.527 21/03/12,06:49:47,09,10,1, 11.8,1,1, -2.129, 10463.085, 217.630, 52610.546 21/03/12,06:49:47,10,10,1, 11.8,1,1, -2.129, 10463.070, 217.613, 52610.509 21/03/12,06:49:47,11,10,1, 11.8,1,1, -2.129, 10463.090, 217.609, 52610.522 21/03/12,06:49:47,12,10,1, 11.8,1,1, -2.129, 10463.119, 217.618, 52610.547 21/03/12,06:49:47,13,10,1, 11.8,1,1, -2.129, 10463.108, 217.587, 52610.466 21/03/12,06:49:47,14,10,1, 11.8,1,1, -2.129, 10463.109, 217.599, 52610.545 21/03/12,06:49:47,15,10,1, 11.8,1,1, -2.129, 10463.115, 217.567, 52610.541 21/03/12,06:49:47,16,10,1, 11.8,1,1, -2.129, 10463.110, 217.559, 52610.537 21/03/12,06:49:47,17,10,1, 11.8,1,1, -2.129, 10463.117, 217.548, 52610.544 21/03/12,06:49:47,18,10,1, 11.8,1,1, -2.129, 10463.127, 217.540, 52610.519 21/03/12,06:49:47,19,10,1, 11.8,1,1, -2.129, 10463.144, 217.549, 52610.515 21/03/12,06:49:48,00,10,1, 11.9,1,1, -2.128, 10463.140, 217.549, 52610.515 21/03/12,06:49:48,01,10,1, 11.9,1,1, -2.128, 10463.163, 217.555, 52610.499 21/03/12,06:49:48,02,10,1, 11.9,1,1, -2.128, 10463.139, 217.537, 52610.505 21/03/12,06:49:48,03,10,1, 11.9,1,1, -2.128, 10463.164, 217.544, 52610.531 21/03/12,06:49:48,04,10,1, 11.9,1,1, -2.128, 10463.172, 217.531, 52610.545 21/03/12,06:49:48,05,10,1, 11.9,1,1, -2.128, 10463.190, 217.515, 52610.513 21/03/12,06:49:48,06,10,1, 11.9,1,1, -2.128, 10463.190, 217.510, 52610.491 21/03/12,06:49:48,07,10,1, 11.9,1,1, -2.128, 10463.205, 217.529, 52610.516 21/03/12,06:49:48,08,10,1, 11.9,1,1, -2.128, 10463.187, 217.521, 52610.509 21/03/12,06:49:48,09,10,1, 11.9,1,1, -2.128, 10463.212, 217.503, 52610.553 21/03/12,06:49:48,10,10,1, 11.9,1,1, -2.128, 10463.204, 217.498, 52610.522 21/03/12,06:49:48,11,10,1, 11.9,1,1, -2.128, 10463.208, 217.491, 52610.565 21/03/12,06:49:48,12,10,1, 11.9,1,1, -2.128, 10463.237, 217.512, 52610.554 21/03/12,06:49:48,13,10,1, 11.9,1,1, -2.128, 10463.244, 217.460, 52610.539 21/03/12,06:49:48,14,10,1, 11.9,1,1, -2.128, 10463.220, 217.475, 52610.522 21/03/12,06:49:48,15,10,1, 11.9,1,1, -2.128, 10463.233, 217.463, 52610.567 21/03/12,06:49:48,16,10,1, 11.9,1,1, -2.128, 10463.216, 217.446, 52610.507 21/03/12,06:49:48,17,10,1, 11.9,1,1, -2.128, 10463.248, 217.440, 52610.479 21/03/12,06:49:48,18,10,1, 11.9,1,1, -2.128, 10463.229, 217.452, 52610.495 21/03/12,06:49:48,19,10,1, 11.9,1,1, -2.128, 10463.233, 217.417, 52610.508 21/03/12,06:49:49,00,10,1, 11.9,1,1, -2.128, 10463.232, 217.417, 52610.508 21/03/12,06:49:49,01,10,1, 11.9,1,1, -2.128, 10463.228, 217.445, 52610.572 21/03/12,06:49:49,02,10,1, 11.9,1,1, -2.128, 10463.230, 217.418, 52610.568 21/03/12,06:49:49,03,10,1, 11.9,1,1, -2.128, 10463.257, 217.410, 52610.512 21/03/12,06:49:49,04,10,1, 11.9,1,1, -2.128, 10463.228, 217.441, 52610.520 21/03/12,06:49:49,05,10,1, 11.9,1,1, -2.128, 10463.261, 217.405, 52610.701 21/03/12,06:49:49,06,10,1, 11.9,1,1, -2.128, 10463.270, 217.386, 52610.462 21/03/12,06:49:49,07,10,1, 11.9,1,1, -2.128, 10463.262, 217.400, 52610.459 21/03/12,06:49:49,08,10,1, 11.9,1,1, -2.128, 10463.291, 217.390, 52610.464 21/03/12,06:49:49,09,10,1, 11.9,1,1, -2.128, 10463.275, 217.378, 52610.511 21/03/12,06:49:49,10,10,1, 11.9,1,1, -2.128, 10463.292, 217.401, 52610.526 21/03/12,06:49:49,11,10,1, 11.9,1,1, -2.128, 10463.308, 217.396, 52610.511 21/03/12,06:49:49,12,10,1, 11.9,1,1, -2.128, 10463.292, 217.375, 52610.503 21/03/12,06:49:49,13,10,1, 11.9,1,1, -2.128, 10463.307, 217.393, 52610.544 21/03/12,06:49:49,14,10,1, 11.9,1,1, -2.128, 10463.298, 217.375, 52610.430 21/03/12,06:49:49,15,10,1, 11.9,1,1, -2.128, 10463.298, 217.359, 52610.488 21/03/12,06:49:49,16,10,1, 11.9,1,1, -2.128, 10463.295, 217.358, 52610.493 21/03/12,06:49:49,17,10,1, 11.9,1,1, -2.128, 10463.326, 217.348, 52610.494 21/03/12,06:49:49,18,10,1, 11.9,1,1, -2.128, 10463.334, 217.329, 52610.509 21/03/12,06:49:49,19,10,1, 11.9,1,1, -2.128, 10463.340, 217.339, 52610.523 21/03/12,06:49:50,00,10,1, 11.9,1,1, -2.130, 10463.332, 217.339, 52610.523 21/03/12,06:49:50,01,10,1, 11.9,1,1, -2.130, 10463.333, 217.332, 52610.494 21/03/12,06:49:50,02,10,1, 11.9,1,1, -2.130, 10463.349, 217.290, 52610.454 21/03/12,06:49:50,03,10,1, 11.9,1,1, -2.130, 10463.356, 217.292, 52610.462 21/03/12,06:49:50,04,10,1, 11.9,1,1, -2.130, 10463.371, 217.265, 52610.494 21/03/12,06:49:50,05,10,1, 11.9,1,1, -2.130, 10463.377, 217.270, 52610.459 21/03/12,06:49:50,06,10,1, 11.9,1,1, -2.130, 10463.394, 217.256, 52610.501 21/03/12,06:49:50,07,10,1, 11.9,1,1, -2.130, 10463.385, 217.276, 52610.453 21/03/12,06:49:50,08,10,1, 11.9,1,1, -2.130, 10463.431, 217.272, 52610.492 21/03/12,06:49:50,09,10,1, 11.9,1,1, -2.130, 10463.431, 217.235, 52610.469 21/03/12,06:49:50,10,10,1, 11.9,1,1, -2.130, 10463.439, 217.228, 52610.471 21/03/12,06:49:50,11,10,1, 11.9,1,1, -2.130, 10463.455, 217.209, 52610.456 21/03/12,06:49:50,12,10,1, 11.9,1,1, -2.130, 10463.416, 217.207, 52610.465 21/03/12,06:49:50,13,10,1, 11.9,1,1, -2.130, 10463.446, 217.225, 52610.440 21/03/12,06:49:50,14,10,1, 11.9,1,1, -2.130, 10463.468, 217.199, 52610.467 21/03/12,06:49:50,15,10,1, 11.9,1,1, -2.130, 10463.465, 217.221, 52610.489 21/03/12,06:49:50,16,10,1, 11.9,1,1, -2.130, 10463.488, 217.172, 52610.284 21/03/12,06:49:50,17,10,1, 11.9,1,1, -2.130, 10463.460, 217.173, 52610.330 21/03/12,06:49:50,18,10,1, 11.9,1,1, -2.130, 10463.502, 217.191, 52610.453 21/03/12,06:49:50,19,10,1, 11.9,1,1, -2.130, 10463.511, 217.183, 52610.408 21/03/12,06:49:51,00,10,1, 11.9,1,1, -2.133, 10463.507, 217.183, 52610.408 21/03/12,06:49:51,01,10,1, 11.9,1,1, -2.133, 10463.517, 217.160, 52610.463 21/03/12,06:49:51,02,10,1, 11.9,1,1, -2.133, 10463.514, 217.154, 52610.479 21/03/12,06:49:51,03,10,1, 11.9,1,1, -2.133, 10463.496, 217.165, 52610.432 21/03/12,06:49:51,04,10,1, 11.9,1,1, -2.133, 10463.522, 217.161, 52610.455 21/03/12,06:49:51,05,10,1, 11.9,1,1, -2.133, 10463.534, 217.144, 52610.444 21/03/12,06:49:51,06,10,1, 11.9,1,1, -2.133, 10463.558, 217.140, 52610.418 21/03/12,06:49:51,07,10,1, 11.9,1,1, -2.133, 10463.564, 217.126, 52610.430 21/03/12,06:49:51,08,10,1, 11.9,1,1, -2.133, 10463.558, 217.124, 52610.408 21/03/12,06:49:51,09,10,1, 11.9,1,1, -2.133, 10463.574, 217.126, 52610.383 21/03/12,06:49:51,10,10,1, 11.9,1,1, -2.133, 10463.573, 217.116, 52610.419 21/03/12,06:49:51,11,10,1, 11.9,1,1, -2.133, 10463.557, 217.117, 52610.392 21/03/12,06:49:51,12,10,1, 11.9,1,1, -2.133, 10463.562, 217.111, 52610.407 21/03/12,06:49:51,13,10,1, 11.9,1,1, -2.133, 10463.586, 217.103, 52610.377 21/03/12,06:49:51,14,10,1, 11.9,1,1, -2.133, 10463.573, 217.099, 52610.391 21/03/12,06:49:51,15,10,1, 11.9,1,1, -2.133, 10463.594, 217.107, 52610.364 21/03/12,06:49:51,16,10,1, 11.9,1,1, -2.133, 10463.597, 217.118, 52610.386 21/03/12,06:49:51,17,10,1, 11.9,1,1, -2.133, 10463.617, 217.116, 52610.368 21/03/12,06:49:51,18,10,1, 11.9,1,1, -2.133, 10463.607, 217.088, 52610.424 21/03/12,06:49:51,19,10,1, 11.9,1,1, -2.133, 10463.627, 217.087, 52610.400 21/03/12,06:49:52,00,10,1, 11.9,1,1, -2.130, 10463.624, 217.087, 52610.400 21/03/12,06:49:52,01,10,1, 11.9,1,1, -2.130, 10463.666, 217.089, 52610.417 21/03/12,06:49:52,02,10,1, 11.9,1,1, -2.130, 10463.662, 217.066, 52610.395 21/03/12,06:49:52,03,10,1, 11.9,1,1, -2.130, 10463.693, 217.077, 52610.281 21/03/12,06:49:52,04,10,1, 11.9,1,1, -2.130, 10463.680, 217.074, 52610.477 21/03/12,06:49:52,05,10,1, 11.9,1,1, -2.130, 10463.667, 217.059, 52610.415 21/03/12,06:49:52,06,10,1, 11.9,1,1, -2.130, 10463.689, 217.076, 52610.408 21/03/12,06:49:52,07,10,1, 11.9,1,1, -2.130, 10463.689, 217.090, 52610.383 21/03/12,06:49:52,08,10,1, 11.9,1,1, -2.130, 10463.713, 217.071, 52610.403 21/03/12,06:49:52,09,10,1, 11.9,1,1, -2.130, 10463.720, 217.041, 52610.361 21/03/12,06:49:52,10,10,1, 11.9,1,1, -2.130, 10463.721, 217.078, 52610.373 21/03/12,06:49:52,11,10,1, 11.9,1,1, -2.130, 10463.731, 217.053, 52610.375 21/03/12,06:49:52,12,10,1, 11.9,1,1, -2.130, 10463.742, 217.044, 52610.370 21/03/12,06:49:52,13,10,1, 11.9,1,1, -2.130, 10463.734, 217.054, 52610.338 21/03/12,06:49:52,14,10,1, 11.9,1,1, -2.130, 10463.766, 217.049, 52610.355 21/03/12,06:49:52,15,10,1, 11.9,1,1, -2.130, 10463.770, 217.037, 52610.355 21/03/12,06:49:52,16,10,1, 11.9,1,1, -2.130, 10463.755, 217.049, 52610.342 21/03/12,06:49:52,17,10,1, 11.9,1,1, -2.130, 10463.750, 217.030, 52610.368 21/03/12,06:49:52,18,10,1, 11.9,1,1, -2.130, 10463.789, 217.026, 52610.349 21/03/12,06:49:52,19,10,1, 11.9,1,1, -2.130, 10463.789, 216.999, 52610.344 21/03/12,06:49:53,00,10,1, 11.9,1,1, -2.131, 10463.783, 216.999, 52610.344 21/03/12,06:49:53,01,10,1, 11.9,1,1, -2.131, 10463.782, 217.021, 52610.332 21/03/12,06:49:53,02,10,1, 11.9,1,1, -2.131, 10463.825, 217.011, 52610.344 21/03/12,06:49:53,03,10,1, 11.9,1,1, -2.131, 10463.822, 217.018, 52610.344 21/03/12,06:49:53,04,10,1, 11.9,1,1, -2.131, 10463.847, 217.030, 52610.320 21/03/12,06:49:53,05,10,1, 11.9,1,1, -2.131, 10463.843, 217.018, 52610.318 21/03/12,06:49:53,06,10,1, 11.9,1,1, -2.131, 10463.854, 217.024, 52610.353 21/03/12,06:49:53,07,10,1, 11.9,1,1, -2.131, 10463.852, 217.013, 52610.257 21/03/12,06:49:53,08,10,1, 11.9,1,1, -2.131, 10463.876, 217.028, 52610.341 21/03/12,06:49:53,09,10,1, 11.9,1,1, -2.131, 10463.881, 217.030, 52610.376 21/03/12,06:49:53,10,10,1, 11.9,1,1, -2.131, 10463.865, 216.999, 52610.360 21/03/12,06:49:53,11,10,1, 11.9,1,1, -2.131, 10463.876, 217.011, 52610.347 21/03/12,06:49:53,12,10,1, 11.9,1,1, -2.131, 10463.887, 216.996, 52610.328 21/03/12,06:49:53,13,10,1, 11.9,1,1, -2.131, 10463.891, 217.025, 52610.338 21/03/12,06:49:53,14,10,1, 11.9,1,1, -2.131, 10463.895, 217.022, 52610.348 21/03/12,06:49:53,15,10,1, 11.9,1,1, -2.131, 10463.898, 216.994, 52610.336 21/03/12,06:49:53,16,10,1, 11.9,1,1, -2.131, 10463.899, 217.031, 52610.312 21/03/12,06:49:53,17,10,1, 11.9,1,1, -2.131, 10463.919, 217.001, 52610.341 21/03/12,06:49:53,18,10,1, 11.9,1,1, -2.131, 10463.894, 217.006, 52610.288 21/03/12,06:49:53,19,10,1, 11.9,1,1, -2.131, 10463.919, 216.980, 52610.331 21/03/12,06:49:54,00,10,1, 11.9,1,1, -2.130, 10463.916, 216.980, 52610.331 21/03/12,06:49:54,01,10,1, 11.9,1,1, -2.130, 10463.916, 216.971, 52610.367 21/03/12,06:49:54,02,10,1, 11.9,1,1, -2.130, 10463.933, 216.997, 52610.421 21/03/12,06:49:54,03,10,1, 11.9,1,1, -2.130, 10463.931, 216.989, 52610.324 21/03/12,06:49:54,04,10,1, 11.9,1,1, -2.130, 10463.940, 216.994, 52610.318 21/03/12,06:49:54,05,10,1, 11.9,1,1, -2.130, 10463.949, 216.954, 52610.299 21/03/12,06:49:54,06,10,1, 11.9,1,1, -2.130, 10463.920, 216.992, 52610.290 21/03/12,06:49:54,07,10,1, 11.9,1,1, -2.130, 10463.942, 216.961, 52610.300 21/03/12,06:49:54,08,10,1, 11.9,1,1, -2.130, 10463.963, 216.989, 52610.292 21/03/12,06:49:54,09,10,1, 11.9,1,1, -2.130, 10463.951, 216.977, 52610.281 21/03/12,06:49:54,10,10,1, 11.9,1,1, -2.130, 10463.977, 216.967, 52610.277 21/03/12,06:49:54,11,10,1, 11.9,1,1, -2.130, 10463.963, 216.953, 52610.267 21/03/12,06:49:54,12,10,1, 11.9,1,1, -2.130, 10463.981, 216.963, 52610.122 21/03/12,06:49:54,13,10,1, 11.9,1,1, -2.130, 10463.957, 216.984, 52610.365 21/03/12,06:49:54,14,10,1, 11.9,1,1, -2.130, 10463.969, 216.973, 52610.329 21/03/12,06:49:54,15,10,1, 11.9,1,1, -2.130, 10463.950, 216.982, 52610.341 21/03/12,06:49:54,16,10,1, 11.9,1,1, -2.130, 10463.949, 216.953, 52610.313 21/03/12,06:49:54,17,10,1, 11.9,1,1, -2.130, 10463.962, 216.980, 52610.276 21/03/12,06:49:54,18,10,1, 11.9,1,1, -2.130, 10463.972, 216.958, 52610.318 21/03/12,06:49:54,19,10,1, 11.9,1,1, -2.130, 10463.971, 216.943, 52610.284 21/03/12,06:49:55,00,10,1, 11.9,1,1, -2.130, 10463.966, 216.943, 52610.284 21/03/12,06:49:55,01,10,1, 11.9,1,1, -2.130, 10463.986, 216.943, 52610.278 21/03/12,06:49:55,02,10,1, 11.9,1,1, -2.130, 10463.966, 216.952, 52610.288 21/03/12,06:49:55,03,10,1, 11.9,1,1, -2.130, 10463.979, 216.940, 52610.298 21/03/12,06:49:55,04,10,1, 11.9,1,1, -2.130, 10463.942, 216.913, 52610.264 21/03/12,06:49:55,05,10,1, 11.9,1,1, -2.130, 10463.988, 216.941, 52610.253 21/03/12,06:49:55,06,10,1, 11.9,1,1, -2.130, 10463.959, 216.941, 52610.294 21/03/12,06:49:55,07,10,1, 11.9,1,1, -2.130, 10463.952, 216.906, 52610.295 21/03/12,06:49:55,08,10,1, 11.9,1,1, -2.130, 10463.960, 216.905, 52610.302 21/03/12,06:49:55,09,10,1, 11.9,1,1, -2.130, 10463.942, 216.912, 52610.242 21/03/12,06:49:55,10,10,1, 11.9,1,1, -2.130, 10463.935, 216.927, 52610.290 21/03/12,06:49:55,11,10,1, 11.9,1,1, -2.130, 10463.955, 216.919, 52610.311 21/03/12,06:49:55,12,10,1, 11.9,1,1, -2.130, 10463.964, 216.915, 52610.291 21/03/12,06:49:55,13,10,1, 11.9,1,1, -2.130, 10463.946, 216.896, 52610.263 21/03/12,06:49:55,14,10,1, 11.9,1,1, -2.130, 10463.928, 216.903, 52610.260 21/03/12,06:49:55,15,10,1, 11.9,1,1, -2.130, 10463.944, 216.894, 52610.239 21/03/12,06:49:55,16,10,1, 11.9,1,1, -2.130, 10463.941, 216.916, 52610.285 21/03/12,06:49:55,17,10,1, 11.9,1,1, -2.130, 10463.962, 216.887, 52610.271 21/03/12,06:49:55,18,10,1, 11.9,1,1, -2.130, 10463.946, 216.890, 52610.272 21/03/12,06:49:55,19,10,1, 11.9,1,1, -2.130, 10463.934, 216.894, 52610.256 21/03/12,06:49:56,00,10,1, 11.9,1,1, -2.129, 10463.933, 216.894, 52610.256 21/03/12,06:49:56,01,10,1, 11.9,1,1, -2.129, 10463.887, 216.888, 52610.475 21/03/12,06:49:56,02,10,1, 11.9,1,1, -2.129, 10463.871, 216.858, 52610.303 21/03/12,06:49:56,03,10,1, 11.9,1,1, -2.129, 10463.911, 216.864, 52610.330 21/03/12,06:49:56,04,10,1, 11.9,1,1, -2.129, 10463.915, 216.849, 52610.322 21/03/12,06:49:56,05,10,1, 11.9,1,1, -2.129, 10463.904, 216.840, 52610.248 21/03/12,06:49:56,06,10,1, 11.9,1,1, -2.129, 10463.930, 216.819, 52610.247 21/03/12,06:49:56,07,10,1, 11.9,1,1, -2.129, 10463.915, 216.831, 52610.246 21/03/12,06:49:56,08,10,1, 11.9,1,1, -2.129, 10463.919, 216.813, 52610.223 21/03/12,06:49:56,09,10,1, 11.9,1,1, -2.129, 10463.927, 216.830, 52610.266 21/03/12,06:49:56,10,10,1, 11.9,1,1, -2.129, 10463.921, 216.832, 52610.304 21/03/12,06:49:56,11,10,1, 11.9,1,1, -2.129, 10463.931, 216.817, 52610.284 21/03/12,06:49:56,12,10,1, 11.9,1,1, -2.129, 10463.918, 216.804, 52610.294 21/03/12,06:49:56,13,10,1, 11.9,1,1, -2.129, 10463.914, 216.805, 52610.276 21/03/12,06:49:56,14,10,1, 11.9,1,1, -2.129, 10463.931, 216.806, 52610.278 21/03/12,06:49:56,15,10,1, 11.9,1,1, -2.129, 10463.944, 216.801, 52610.295 21/03/12,06:49:56,16,10,1, 11.9,1,1, -2.129, 10463.945, 216.783, 52610.307 21/03/12,06:49:56,17,10,1, 11.9,1,1, -2.129, 10463.923, 216.756, 52610.294 21/03/12,06:49:56,18,10,1, 11.9,1,1, -2.129, 10463.943, 216.765, 52610.291 21/03/12,06:49:56,19,10,1, 11.9,1,1, -2.129, 10463.942, 216.780, 52610.258 21/03/12,06:49:57,00,10,1, 11.8,1,1, -2.129, 10463.941, 216.780, 52610.258 21/03/12,06:49:57,01,10,1, 11.8,1,1, -2.129, 10463.937, 216.749, 52610.251 21/03/12,06:49:57,02,10,1, 11.8,1,1, -2.129, 10463.943, 216.743, 52610.286 21/03/12,06:49:57,03,10,1, 11.8,1,1, -2.129, 10463.939, 216.712, 52610.278 21/03/12,06:49:57,04,10,1, 11.8,1,1, -2.129, 10463.946, 216.738, 52610.262 21/03/12,06:49:57,05,10,1, 11.8,1,1, -2.129, 10463.971, 216.730, 52610.275 21/03/12,06:49:57,06,10,1, 11.8,1,1, -2.129, 10463.949, 216.724, 52610.280 21/03/12,06:49:57,07,10,1, 11.8,1,1, -2.129, 10463.961, 216.713, 52610.246 21/03/12,06:49:57,08,10,1, 11.8,1,1, -2.129, 10463.954, 216.699, 52610.256 21/03/12,06:49:57,09,10,1, 11.8,1,1, -2.129, 10463.952, 216.696, 52610.280 21/03/12,06:49:57,10,10,1, 11.8,1,1, -2.129, 10463.949, 216.667, 52610.233 21/03/12,06:49:57,11,10,1, 11.8,1,1, -2.129, 10463.969, 216.665, 52610.245 21/03/12,06:49:57,12,10,1, 11.8,1,1, -2.129, 10463.991, 216.674, 52610.230 21/03/12,06:49:57,13,10,1, 11.8,1,1, -2.129, 10463.979, 216.666, 52610.260 21/03/12,06:49:57,14,10,1, 11.8,1,1, -2.129, 10463.973, 216.624, 52610.216 21/03/12,06:49:57,15,10,1, 11.8,1,1, -2.129, 10464.001, 216.639, 52610.217 21/03/12,06:49:57,16,10,1, 11.8,1,1, -2.129, 10463.972, 216.639, 52610.239 21/03/12,06:49:57,17,10,1, 11.8,1,1, -2.129, 10464.016, 216.634, 52610.206 21/03/12,06:49:57,18,10,1, 11.8,1,1, -2.129, 10463.996, 216.647, 52610.222 21/03/12,06:49:57,19,10,1, 11.8,1,1, -2.129, 10464.005, 216.644, 52610.240 21/03/12,06:49:58,00,10,1, 11.9,1,1, -2.132, 10464.000, 216.644, 52610.240 21/03/12,06:49:58,01,10,1, 11.9,1,1, -2.132, 10464.024, 216.635, 52610.195 21/03/12,06:49:58,02,10,1, 11.9,1,1, -2.132, 10464.037, 216.627, 52610.192 21/03/12,06:49:58,03,10,1, 11.9,1,1, -2.132, 10464.061, 216.615, 52610.245 21/03/12,06:49:58,04,10,1, 11.9,1,1, -2.132, 10464.054, 216.604, 52610.264 21/03/12,06:49:58,05,10,1, 11.9,1,1, -2.132, 10464.035, 216.588, 52610.240 21/03/12,06:49:58,06,10,1, 11.9,1,1, -2.132, 10464.062, 216.590, 52610.282 21/03/12,06:49:58,07,10,1, 11.9,1,1, -2.132, 10464.071, 216.591, 52610.244 21/03/12,06:49:58,08,10,1, 11.9,1,1, -2.132, 10464.052, 216.598, 52610.208 21/03/12,06:49:58,09,10,1, 11.9,1,1, -2.132, 10464.111, 216.599, 52610.157 21/03/12,06:49:58,10,10,1, 11.9,1,1, -2.132, 10464.066, 216.594, 52610.229 21/03/12,06:49:58,11,10,1, 11.9,1,1, -2.132, 10464.082, 216.611, 52610.237 21/03/12,06:49:58,12,10,1, 11.9,1,1, -2.132, 10464.080, 216.617, 52610.237 21/03/12,06:49:58,13,10,1, 11.9,1,1, -2.132, 10464.113, 216.602, 52610.205 21/03/12,06:49:58,14,10,1, 11.9,1,1, -2.132, 10464.129, 216.578, 52610.206 21/03/12,06:49:58,15,10,1, 11.9,1,1, -2.132, 10464.144, 216.581, 52610.226 21/03/12,06:49:58,16,10,1, 11.9,1,1, -2.132, 10464.131, 216.588, 52610.247 21/03/12,06:49:58,17,10,1, 11.9,1,1, -2.132, 10464.137, 216.585, 52610.256 21/03/12,06:49:58,18,10,1, 11.9,1,1, -2.132, 10464.160, 216.580, 52610.263 21/03/12,06:49:58,19,10,1, 11.9,1,1, -2.132, 10464.170, 216.576, 52610.247 21/03/12,06:49:59,00,10,1, 11.8,1,1, -2.129, 10464.166, 216.576, 52610.247 21/03/12,06:49:59,01,10,1, 11.8,1,1, -2.129, 10464.187, 216.580, 52610.176 21/03/12,06:49:59,02,10,1, 11.8,1,1, -2.129, 10464.197, 216.578, 52610.204 21/03/12,06:49:59,03,10,1, 11.8,1,1, -2.129, 10464.239, 216.603, 52610.309 21/03/12,06:49:59,04,10,1, 11.8,1,1, -2.129, 10464.180, 216.639, 52610.234 21/03/12,06:49:59,05,10,1, 11.8,1,1, -2.129, 10464.165, 216.603, 52610.255 21/03/12,06:49:59,06,10,1, 11.8,1,1, -2.129, 10464.201, 216.561, 52610.202 21/03/12,06:49:59,07,10,1, 11.8,1,1, -2.129, 10464.205, 216.584, 52610.203 21/03/12,06:49:59,08,10,1, 11.8,1,1, -2.129, 10464.237, 216.584, 52610.213 21/03/12,06:49:59,09,10,1, 11.8,1,1, -2.129, 10464.260, 216.584, 52610.193 21/03/12,06:49:59,10,10,1, 11.8,1,1, -2.129, 10464.276, 216.601, 52610.212 21/03/12,06:49:59,11,10,1, 11.8,1,1, -2.129, 10464.272, 216.589, 52610.210 21/03/12,06:49:59,12,10,1, 11.8,1,1, -2.129, 10464.267, 216.594, 52610.217 21/03/12,06:49:59,13,10,1, 11.8,1,1, -2.129, 10464.294, 216.603, 52610.229 21/03/12,06:49:59,14,10,1, 11.8,1,1, -2.129, 10464.302, 216.590, 52610.229 21/03/12,06:49:59,15,10,1, 11.8,1,1, -2.129, 10464.316, 216.609, 52610.195 21/03/12,06:49:59,16,10,1, 11.8,1,1, -2.129, 10464.310, 216.603, 52610.217 21/03/12,06:49:59,17,10,1, 11.8,1,1, -2.129, 10464.320, 216.616, 52610.228 21/03/12,06:49:59,18,10,1, 11.8,1,1, -2.129, 10464.327, 216.619, 52610.209 21/03/12,06:49:59,19,10,1, 11.8,1,1, -2.129, 10464.326, 216.609, 52610.218 21/03/12,06:50:00,00,10,1, 11.9,1,1, -2.132, 10464.325, 216.609, 52610.218 21/03/12,06:50:00,01,10,1, 11.9,1,1, -2.132, 10464.371, 216.600, 52610.257 21/03/12,06:50:00,02,10,1, 11.9,1,1, -2.132, 10464.363, 216.627, 52610.244 21/03/12,06:50:00,03,10,1, 11.9,1,1, -2.132, 10464.393, 216.619, 52610.243 21/03/12,06:50:00,04,10,1, 11.9,1,1, -2.132, 10464.386, 216.617, 52610.223 21/03/12,06:50:00,05,10,1, 11.9,1,1, -2.132, 10464.397, 216.618, 52610.277 21/03/12,06:50:00,06,10,1, 11.9,1,1, -2.132, 10464.417, 216.642, 52610.269 21/03/12,06:50:00,07,10,1, 11.9,1,1, -2.132, 10464.435, 216.598, 52610.249 21/03/12,06:50:00,08,10,1, 11.9,1,1, -2.132, 10464.424, 216.644, 52610.270 21/03/12,06:50:00,09,10,1, 11.9,1,1, -2.132, 10464.420, 216.631, 52610.250 21/03/12,06:50:00,10,10,1, 11.9,1,1, -2.132, 10464.421, 216.654, 52610.241 21/03/12,06:50:00,11,10,1, 11.9,1,1, -2.132, 10464.463, 216.626, 52610.253 21/03/12,06:50:00,12,10,1, 11.9,1,1, -2.132, 10464.441, 216.667, 52610.235 21/03/12,06:50:00,13,10,1, 11.9,1,1, -2.132, 10464.478, 216.642, 52610.289 21/03/12,06:50:00,14,10,1, 11.9,1,1, -2.132, 10464.494, 216.642, 52610.290 21/03/12,06:50:00,15,10,1, 11.9,1,1, -2.132, 10464.502, 216.647, 52610.288 21/03/12,06:50:00,16,10,1, 11.9,1,1, -2.132, 10464.483, 216.656, 52610.231 21/03/12,06:50:00,17,10,1, 11.9,1,1, -2.132, 10464.513, 216.665, 52610.285 21/03/12,06:50:00,18,10,1, 11.9,1,1, -2.132, 10464.521, 216.667, 52610.285 21/03/12,06:50:00,19,10,1, 11.9,1,1, -2.132, 10464.508, 216.659, 52610.291 21/03/12,06:50:01,00,10,1, 11.9,1,1, -2.131, 10464.500, 216.659, 52610.291 21/03/12,06:50:01,01,10,1, 11.9,1,1, -2.131, 10464.519, 216.671, 52610.302 21/03/12,06:50:01,02,10,1, 11.9,1,1, -2.131, 10464.557, 216.681, 52610.264 21/03/12,06:50:01,03,10,1, 11.9,1,1, -2.131, 10464.552, 216.670, 52610.255 21/03/12,06:50:01,04,10,1, 11.9,1,1, -2.131, 10464.536, 216.682, 52610.260 21/03/12,06:50:01,05,10,1, 11.9,1,1, -2.131, 10464.561, 216.701, 52610.269 21/03/12,06:50:01,06,10,1, 11.9,1,1, -2.131, 10464.558, 216.696, 52610.290 21/03/12,06:50:01,07,10,1, 11.9,1,1, -2.131, 10464.546, 216.687, 52610.277 21/03/12,06:50:01,08,10,1, 11.9,1,1, -2.131, 10464.560, 216.705, 52610.278 21/03/12,06:50:01,09,10,1, 11.9,1,1, -2.131, 10464.572, 216.696, 52610.293 21/03/12,06:50:01,10,10,1, 11.9,1,1, -2.131, 10464.560, 216.717, 52610.263 21/03/12,06:50:01,11,10,1, 11.9,1,1, -2.131, 10464.575, 216.710, 52610.262 21/03/12,06:50:01,12,10,1, 11.9,1,1, -2.131, 10464.575, 216.705, 52610.267 21/03/12,06:50:01,13,10,1, 11.9,1,1, -2.131, 10464.565, 216.700, 52610.253 21/03/12,06:50:01,14,10,1, 11.9,1,1, -2.131, 10464.604, 216.697, 52610.308 21/03/12,06:50:01,15,10,1, 11.9,1,1, -2.131, 10464.629, 216.684, 52610.229 21/03/12,06:50:01,16,10,1, 11.9,1,1, -2.131, 10464.592, 216.735, 52610.385 21/03/12,06:50:01,17,10,1, 11.9,1,1, -2.131, 10464.626, 216.694, 52610.241 21/03/12,06:50:01,18,10,1, 11.9,1,1, -2.131, 10464.606, 216.709, 52610.224 21/03/12,06:50:01,19,10,1, 11.9,1,1, -2.131, 10464.595, 216.712, 52610.252 21/03/12,06:50:02,00,10,1, 11.9,1,1, -2.126, 10464.592, 216.712, 52610.252 21/03/12,06:50:02,01,10,1, 11.9,1,1, -2.126, 10464.636, 216.722, 52610.299 21/03/12,06:50:02,02,10,1, 11.9,1,1, -2.126, 10464.634, 216.705, 52610.276 21/03/12,06:50:02,03,10,1, 11.9,1,1, -2.126, 10464.621, 216.701, 52610.268 21/03/12,06:50:02,04,10,1, 11.9,1,1, -2.126, 10464.615, 216.699, 52610.261 21/03/12,06:50:02,05,10,1, 11.9,1,1, -2.126, 10464.644, 216.695, 52610.258 21/03/12,06:50:02,06,10,1, 11.9,1,1, -2.126, 10464.641, 216.676, 52610.282 21/03/12,06:50:02,07,10,1, 11.9,1,1, -2.126, 10464.621, 216.679, 52610.264 21/03/12,06:50:02,08,10,1, 11.9,1,1, -2.126, 10464.650, 216.714, 52610.274 21/03/12,06:50:02,09,10,1, 11.9,1,1, -2.126, 10464.648, 216.669, 52610.297 21/03/12,06:50:02,10,10,1, 11.9,1,1, -2.126, 10464.640, 216.692, 52610.279 21/03/12,06:50:02,11,10,1, 11.9,1,1, -2.126, 10464.653, 216.711, 52610.163 21/03/12,06:50:02,12,10,1, 11.9,1,1, -2.126, 10464.653, 216.693, 52610.339 21/03/12,06:50:02,13,10,1, 11.9,1,1, -2.126, 10464.640, 216.687, 52610.296 21/03/12,06:50:02,14,10,1, 11.9,1,1, -2.126, 10464.647, 216.681, 52610.264 21/03/12,06:50:02,15,10,1, 11.9,1,1, -2.126, 10464.684, 216.664, 52609.983 21/03/12,06:50:02,16,10,1, 11.9,1,1, -2.126, 10464.644, 216.681, 52610.187 21/03/12,06:50:02,17,10,1, 11.9,1,1, -2.126, 10464.642, 216.688, 52610.231 21/03/12,06:50:02,18,10,1, 11.9,1,1, -2.126, 10464.642, 216.687, 52610.262 21/03/12,06:50:02,19,10,1, 11.9,1,1, -2.126, 10464.633, 216.711, 52610.281 21/03/12,06:50:03,00,09,1, 11.8,1,1, -2.125, 10464.625, 216.711, 52610.281 21/03/12,06:50:03,01,09,1, 11.8,1,1, -2.125, 10464.640, 216.681, 52610.296 21/03/12,06:50:03,02,09,1, 11.8,1,1, -2.125, 10464.639, 216.690, 52610.474 21/03/12,06:50:03,03,09,1, 11.8,1,1, -2.125, 10464.622, 216.698, 52610.291 21/03/12,06:50:03,04,09,1, 11.8,1,1, -2.125, 10464.623, 216.679, 52610.282 21/03/12,06:50:03,05,09,1, 11.8,1,1, -2.125, 10464.655, 216.669, 52610.268 21/03/12,06:50:03,06,09,1, 11.8,1,1, -2.125, 10464.666, 216.691, 52610.284 21/03/12,06:50:03,07,09,1, 11.8,1,1, -2.125, 10464.658, 216.673, 52610.264 21/03/12,06:50:03,08,09,1, 11.8,1,1, -2.125, 10464.670, 216.691, 52610.250 21/03/12,06:50:03,09,09,1, 11.8,1,1, -2.125, 10464.665, 216.674, 52610.273 21/03/12,06:50:03,10,09,1, 11.8,1,1, -2.125, 10464.679, 216.665, 52610.283 21/03/12,06:50:03,11,09,1, 11.8,1,1, -2.125, 10464.677, 216.665, 52610.257 21/03/12,06:50:03,12,09,1, 11.8,1,1, -2.125, 10464.671, 216.658, 52610.277 21/03/12,06:50:03,13,09,1, 11.8,1,1, -2.125, 10464.677, 216.665, 52610.235 21/03/12,06:50:03,14,09,1, 11.8,1,1, -2.125, 10464.693, 216.640, 52610.275 21/03/12,06:50:03,15,09,1, 11.8,1,1, -2.125, 10464.677, 216.621, 52610.199 21/03/12,06:50:03,16,09,1, 11.8,1,1, -2.125, 10464.679, 216.647, 52610.243 21/03/12,06:50:03,17,09,1, 11.8,1,1, -2.125, 10464.698, 216.640, 52610.274 21/03/12,06:50:03,18,09,1, 11.8,1,1, -2.125, 10464.698, 216.634, 52610.246 21/03/12,06:50:03,19,09,1, 11.8,1,1, -2.125, 10464.688, 216.622, 52610.237 21/03/12,06:50:04,00,09,1, 11.8,1,1, -2.126, 10464.684, 216.622, 52610.237 21/03/12,06:50:04,01,09,1, 11.8,1,1, -2.126, 10464.673, 216.611, 52610.209 21/03/12,06:50:04,02,09,1, 11.8,1,1, -2.126, 10464.672, 216.610, 52610.227 21/03/12,06:50:04,03,09,1, 11.8,1,1, -2.126, 10464.676, 216.589, 52610.277 21/03/12,06:50:04,04,09,1, 11.8,1,1, -2.126, 10464.701, 216.589, 52610.263 21/03/12,06:50:04,05,09,1, 11.8,1,1, -2.126, 10464.694, 216.589, 52610.260 21/03/12,06:50:04,06,09,1, 11.8,1,1, -2.126, 10464.704, 216.597, 52610.228 21/03/12,06:50:04,07,09,1, 11.8,1,1, -2.126, 10464.703, 216.576, 52610.237 21/03/12,06:50:04,08,09,1, 11.8,1,1, -2.126, 10464.706, 216.565, 52610.249 21/03/12,06:50:04,09,09,1, 11.8,1,1, -2.126, 10464.696, 216.570, 52610.255 21/03/12,06:50:04,10,09,1, 11.8,1,1, -2.126, 10464.677, 216.557, 52610.266 21/03/12,06:50:04,11,09,1, 11.8,1,1, -2.126, 10464.732, 216.543, 52610.131 21/03/12,06:50:04,12,09,1, 11.8,1,1, -2.126, 10464.732, 216.573, 52610.236 21/03/12,06:50:04,13,09,1, 11.8,1,1, -2.126, 10464.733, 216.539, 52610.253 21/03/12,06:50:04,14,09,1, 11.8,1,1, -2.126, 10464.712, 216.500, 52610.232 21/03/12,06:50:04,15,09,1, 11.8,1,1, -2.126, 10464.741, 216.530, 52610.241 21/03/12,06:50:04,16,09,1, 11.8,1,1, -2.126, 10464.732, 216.511, 52610.252 21/03/12,06:50:04,17,09,1, 11.8,1,1, -2.126, 10464.743, 216.506, 52610.224 21/03/12,06:50:04,18,09,1, 11.8,1,1, -2.126, 10464.756, 216.509, 52610.242 21/03/12,06:50:04,19,09,1, 11.8,1,1, -2.126, 10464.737, 216.520, 52610.233 21/03/12,06:50:05,00,09,1, 11.8,1,1, -2.129, 10464.734, 216.520, 52610.233 21/03/12,06:50:05,01,09,1, 11.8,1,1, -2.129, 10464.773, 216.485, 52610.238 21/03/12,06:50:05,02,09,1, 11.8,1,1, -2.129, 10464.748, 216.510, 52610.246 21/03/12,06:50:05,03,09,1, 11.8,1,1, -2.129, 10464.753, 216.485, 52610.241 21/03/12,06:50:05,04,09,1, 11.8,1,1, -2.129, 10464.775, 216.473, 52610.252 21/03/12,06:50:05,05,09,1, 11.8,1,1, -2.129, 10464.779, 216.477, 52610.231 21/03/12,06:50:05,06,09,1, 11.8,1,1, -2.129, 10464.759, 216.461, 52610.244 21/03/12,06:50:05,07,09,1, 11.8,1,1, -2.129, 10464.768, 216.475, 52610.231 21/03/12,06:50:05,08,09,1, 11.8,1,1, -2.129, 10464.772, 216.466, 52610.214 21/03/12,06:50:05,09,09,1, 11.8,1,1, -2.129, 10464.774, 216.462, 52610.225 21/03/12,06:50:05,10,09,1, 11.8,1,1, -2.129, 10464.778, 216.458, 52610.242 21/03/12,06:50:05,11,09,1, 11.8,1,1, -2.129, 10464.811, 216.438, 52610.203 21/03/12,06:50:05,12,09,1, 11.8,1,1, -2.129, 10464.814, 216.454, 52610.241 21/03/12,06:50:05,13,09,1, 11.8,1,1, -2.129, 10464.813, 216.460, 52610.270 21/03/12,06:50:05,14,09,1, 11.8,1,1, -2.129, 10464.839, 216.462, 52610.231 21/03/12,06:50:05,15,09,1, 11.8,1,1, -2.129, 10464.829, 216.450, 52610.239 21/03/12,06:50:05,16,09,1, 11.8,1,1, -2.129, 10464.830, 216.436, 52610.229 21/03/12,06:50:05,17,09,1, 11.8,1,1, -2.129, 10464.804, 216.439, 52610.209 21/03/12,06:50:05,18,09,1, 11.8,1,1, -2.129, 10464.832, 216.435, 52610.223 21/03/12,06:50:05,19,09,1, 11.8,1,1, -2.129, 10464.830, 216.428, 52610.245 21/03/12,06:50:06,00,09,1, 11.9,1,1, -2.128, 10464.826, 216.428, 52610.245 21/03/12,06:50:06,01,09,1, 11.9,1,1, -2.128, 10464.842, 216.409, 52610.192 21/03/12,06:50:06,02,09,1, 11.9,1,1, -2.128, 10464.874, 216.408, 52610.206 21/03/12,06:50:06,03,09,1, 11.9,1,1, -2.128, 10464.850, 216.410, 52610.464 21/03/12,06:50:06,04,09,1, 11.9,1,1, -2.128, 10464.829, 216.394, 52610.261 21/03/12,06:50:06,05,09,1, 11.9,1,1, -2.128, 10464.861, 216.397, 52610.251 21/03/12,06:50:06,06,09,1, 11.9,1,1, -2.128, 10464.857, 216.388, 52610.267 21/03/12,06:50:06,07,09,1, 11.9,1,1, -2.128, 10464.887, 216.369, 52610.221 21/03/12,06:50:06,08,09,1, 11.9,1,1, -2.128, 10464.891, 216.356, 52610.185 21/03/12,06:50:06,09,09,1, 11.9,1,1, -2.128, 10464.898, 216.368, 52610.189 21/03/12,06:50:06,10,09,1, 11.9,1,1, -2.128, 10464.882, 216.347, 52610.206 21/03/12,06:50:06,11,09,1, 11.9,1,1, -2.128, 10464.873, 216.327, 52610.207 21/03/12,06:50:06,12,09,1, 11.9,1,1, -2.128, 10464.884, 216.374, 52610.210 21/03/12,06:50:06,13,09,1, 11.9,1,1, -2.128, 10464.928, 216.355, 52610.198 21/03/12,06:50:06,14,09,1, 11.9,1,1, -2.128, 10464.910, 216.330, 52610.178 21/03/12,06:50:06,15,09,1, 11.9,1,1, -2.128, 10464.928, 216.333, 52610.210 21/03/12,06:50:06,16,09,1, 11.9,1,1, -2.128, 10464.941, 216.342, 52610.171 21/03/12,06:50:06,17,09,1, 11.9,1,1, -2.128, 10464.958, 216.346, 52610.202 21/03/12,06:50:06,18,09,1, 11.9,1,1, -2.128, 10464.932, 216.357, 52610.167 21/03/12,06:50:06,19,09,1, 11.9,1,1, -2.128, 10464.945, 216.350, 52610.197 21/03/12,06:50:07,00,09,1, 11.9,1,1, -2.130, 10464.942, 216.350, 52610.197 21/03/12,06:50:07,01,09,1, 11.9,1,1, -2.130, 10464.961, 216.354, 52610.185 21/03/12,06:50:07,02,09,1, 11.9,1,1, -2.130, 10464.978, 216.354, 52610.203 21/03/12,06:50:07,03,09,1, 11.9,1,1, -2.130, 10464.962, 216.345, 52610.167 21/03/12,06:50:07,04,09,1, 11.9,1,1, -2.130, 10464.974, 216.357, 52610.162 21/03/12,06:50:07,05,09,1, 11.9,1,1, -2.130, 10464.987, 216.354, 52610.181 21/03/12,06:50:07,06,09,1, 11.9,1,1, -2.130, 10464.989, 216.332, 52609.933 21/03/12,06:50:07,07,09,1, 11.9,1,1, -2.130, 10464.991, 216.358, 52610.250 21/03/12,06:50:07,08,09,1, 11.9,1,1, -2.130, 10465.001, 216.385, 52610.221 21/03/12,06:50:07,09,09,1, 11.9,1,1, -2.130, 10464.996, 216.353, 52610.222 21/03/12,06:50:07,10,09,1, 11.9,1,1, -2.130, 10465.017, 216.366, 52610.209 21/03/12,06:50:07,11,09,1, 11.9,1,1, -2.130, 10465.032, 216.347, 52610.194 21/03/12,06:50:07,12,09,1, 11.9,1,1, -2.130, 10465.017, 216.361, 52610.342 21/03/12,06:50:07,13,09,1, 11.9,1,1, -2.130, 10465.034, 216.360, 52610.236 21/03/12,06:50:07,14,09,1, 11.9,1,1, -2.130, 10465.043, 216.362, 52610.182 21/03/12,06:50:07,15,09,1, 11.9,1,1, -2.130, 10465.053, 216.368, 52610.116 21/03/12,06:50:07,16,09,1, 11.9,1,1, -2.130, 10465.027, 216.338, 52610.158 21/03/12,06:50:07,17,09,1, 11.9,1,1, -2.130, 10465.025, 216.340, 52610.161 21/03/12,06:50:07,18,09,1, 11.9,1,1, -2.130, 10465.061, 216.338, 52610.158 21/03/12,06:50:07,19,09,1, 11.9,1,1, -2.130, 10465.048, 216.346, 52610.170 21/03/12,06:50:08,00,09,1, 11.9,1,1, -2.126, 10465.043, 216.346, 52610.170 21/03/12,06:50:08,01,09,1, 11.9,1,1, -2.126, 10465.066, 216.331, 52610.202 21/03/12,06:50:08,02,09,1, 11.9,1,1, -2.126, 10465.069, 216.310, 52610.218 21/03/12,06:50:08,03,09,1, 11.9,1,1, -2.126, 10465.069, 216.334, 52610.199 21/03/12,06:50:08,04,09,1, 11.9,1,1, -2.126, 10465.054, 216.323, 52610.197 21/03/12,06:50:08,05,09,1, 11.9,1,1, -2.126, 10465.094, 216.335, 52610.196 21/03/12,06:50:08,06,09,1, 11.9,1,1, -2.126, 10465.077, 216.343, 52610.214 21/03/12,06:50:08,07,09,1, 11.9,1,1, -2.126, 10465.090, 216.316, 52610.181 21/03/12,06:50:08,08,09,1, 11.9,1,1, -2.126, 10465.099, 216.329, 52610.197 21/03/12,06:50:08,09,09,1, 11.9,1,1, -2.126, 10465.101, 216.314, 52610.179 21/03/12,06:50:08,10,09,1, 11.9,1,1, -2.126, 10465.133, 216.318, 52610.194 21/03/12,06:50:08,11,09,1, 11.9,1,1, -2.126, 10465.131, 216.318, 52610.214 21/03/12,06:50:08,12,09,1, 11.9,1,1, -2.126, 10465.130, 216.305, 52610.192 21/03/12,06:50:08,13,09,1, 11.9,1,1, -2.126, 10465.130, 216.305, 52610.173 21/03/12,06:50:08,14,09,1, 11.9,1,1, -2.126, 10465.123, 216.309, 52609.966 21/03/12,06:50:08,15,09,1, 11.9,1,1, -2.126, 10465.156, 216.322, 52610.345 21/03/12,06:50:08,16,09,1, 11.9,1,1, -2.126, 10465.174, 216.280, 52610.218 21/03/12,06:50:08,17,09,1, 11.9,1,1, -2.126, 10465.184, 216.292, 52610.176 21/03/12,06:50:08,18,09,1, 11.9,1,1, -2.126, 10465.164, 216.301, 52610.192 21/03/12,06:50:08,19,09,1, 11.9,1,1, -2.126, 10465.172, 216.279, 52610.188 21/03/12,06:50:09,00,09,1, 11.8,1,1, -2.131, 10465.168, 216.279, 52610.188 21/03/12,06:50:09,01,09,1, 11.8,1,1, -2.131, 10465.197, 216.281, 52610.163 21/03/12,06:50:09,02,09,1, 11.8,1,1, -2.131, 10465.208, 216.322, 52610.213 21/03/12,06:50:09,03,09,1, 11.8,1,1, -2.131, 10465.190, 216.281, 52610.161 21/03/12,06:50:09,04,09,1, 11.8,1,1, -2.131, 10465.198, 216.267, 52610.147 21/03/12,06:50:09,05,09,1, 11.8,1,1, -2.131, 10465.186, 216.271, 52610.122 21/03/12,06:50:09,06,09,1, 11.8,1,1, -2.131, 10465.202, 216.248, 52610.141 21/03/12,06:50:09,07,09,1, 11.8,1,1, -2.131, 10465.195, 216.263, 52610.124 21/03/12,06:50:09,08,09,1, 11.8,1,1, -2.131, 10465.221, 216.264, 52610.125 21/03/12,06:50:09,09,09,1, 11.8,1,1, -2.131, 10465.226, 216.256, 52610.145 21/03/12,06:50:09,10,09,1, 11.8,1,1, -2.131, 10465.240, 216.248, 52610.179 21/03/12,06:50:09,11,09,1, 11.8,1,1, -2.131, 10465.240, 216.255, 52610.151 21/03/12,06:50:09,12,09,1, 11.8,1,1, -2.131, 10465.224, 216.234, 52610.134 21/03/12,06:50:09,13,09,1, 11.8,1,1, -2.131, 10465.225, 216.252, 52610.154 21/03/12,06:50:09,14,09,1, 11.8,1,1, -2.131, 10465.233, 216.230, 52610.161 21/03/12,06:50:09,15,09,1, 11.8,1,1, -2.131, 10465.264, 216.234, 52610.176 21/03/12,06:50:09,16,09,1, 11.8,1,1, -2.131, 10465.238, 216.234, 52610.180 21/03/12,06:50:09,17,09,1, 11.8,1,1, -2.131, 10465.252, 216.242, 52610.155 21/03/12,06:50:09,18,09,1, 11.8,1,1, -2.131, 10465.276, 216.217, 52610.156 21/03/12,06:50:09,19,09,1, 11.8,1,1, -2.131, 10465.229, 216.214, 52610.130 21/03/12,06:50:10,00,09,1, 11.9,1,1, -2.127, 10465.226, 216.214, 52610.130 21/03/12,06:50:10,01,09,1, 11.9,1,1, -2.127, 10465.234, 216.211, 52610.201 21/03/12,06:50:10,02,09,1, 11.9,1,1, -2.127, 10465.256, 216.195, 52610.177 21/03/12,06:50:10,03,09,1, 11.9,1,1, -2.127, 10465.258, 216.173, 52610.131 21/03/12,06:50:10,04,09,1, 11.9,1,1, -2.127, 10465.286, 216.165, 52610.221 21/03/12,06:50:10,05,09,1, 11.9,1,1, -2.127, 10465.273, 216.183, 52610.163 21/03/12,06:50:10,06,09,1, 11.9,1,1, -2.127, 10465.289, 216.190, 52610.156 21/03/12,06:50:10,07,09,1, 11.9,1,1, -2.127, 10465.294, 216.200, 52610.162 21/03/12,06:50:10,08,09,1, 11.9,1,1, -2.127, 10465.288, 216.172, 52610.193 21/03/12,06:50:10,09,09,1, 11.9,1,1, -2.127, 10465.345, 216.192, 52610.158 21/03/12,06:50:10,10,09,1, 11.9,1,1, -2.127, 10465.329, 216.174, 52610.143 21/03/12,06:50:10,11,09,1, 11.9,1,1, -2.127, 10465.299, 216.148, 52610.160 21/03/12,06:50:10,12,09,1, 11.9,1,1, -2.127, 10465.316, 216.137, 52610.178 21/03/12,06:50:10,13,09,1, 11.9,1,1, -2.127, 10465.328, 216.148, 52610.129 21/03/12,06:50:10,14,09,1, 11.9,1,1, -2.127, 10465.307, 216.131, 52610.147 21/03/12,06:50:10,15,09,1, 11.9,1,1, -2.127, 10465.330, 216.119, 52610.179 21/03/12,06:50:10,16,09,1, 11.9,1,1, -2.127, 10465.330, 216.162, 52610.083 21/03/12,06:50:10,17,09,1, 11.9,1,1, -2.127, 10465.325, 216.127, 52610.129 21/03/12,06:50:10,18,09,1, 11.9,1,1, -2.127, 10465.344, 216.108, 52610.129 21/03/12,06:50:10,19,09,1, 11.9,1,1, -2.127, 10465.335, 216.071, 52610.124 21/03/12,06:50:11,00,09,1, 11.8,1,1, -2.128, 10465.335, 216.071, 52610.124 21/03/12,06:50:11,01,09,1, 11.8,1,1, -2.128, 10465.324, 216.094, 52610.145 21/03/12,06:50:11,02,09,1, 11.8,1,1, -2.128, 10465.338, 216.100, 52610.145 21/03/12,06:50:11,03,09,1, 11.8,1,1, -2.128, 10465.361, 216.073, 52610.167 21/03/12,06:50:11,04,09,1, 11.8,1,1, -2.128, 10465.335, 216.081, 52610.155 21/03/12,06:50:11,05,09,1, 11.8,1,1, -2.128, 10465.348, 216.069, 52610.109 21/03/12,06:50:11,06,09,1, 11.8,1,1, -2.128, 10465.341, 216.062, 52610.125 21/03/12,06:50:11,07,09,1, 11.8,1,1, -2.128, 10465.368, 216.060, 52610.105 21/03/12,06:50:11,08,09,1, 11.8,1,1, -2.128, 10465.361, 216.057, 52610.125 21/03/12,06:50:11,09,09,1, 11.8,1,1, -2.128, 10465.372, 216.060, 52610.113 21/03/12,06:50:11,10,09,1, 11.8,1,1, -2.128, 10465.353, 216.029, 52610.106 21/03/12,06:50:11,11,09,1, 11.8,1,1, -2.128, 10465.375, 216.038, 52610.109 21/03/12,06:50:11,12,09,1, 11.8,1,1, -2.128, 10465.391, 216.016, 52610.107 21/03/12,06:50:11,13,09,1, 11.8,1,1, -2.128, 10465.416, 215.994, 52610.074 21/03/12,06:50:11,14,09,1, 11.8,1,1, -2.128, 10465.393, 215.992, 52610.070 21/03/12,06:50:11,15,09,1, 11.8,1,1, -2.128, 10465.384, 215.977, 52610.064 21/03/12,06:50:11,16,09,1, 11.8,1,1, -2.128, 10465.390, 215.978, 52610.093 21/03/12,06:50:11,17,09,1, 11.8,1,1, -2.128, 10465.392, 215.989, 52610.094 21/03/12,06:50:11,18,09,1, 11.8,1,1, -2.128, 10465.384, 215.987, 52610.080 21/03/12,06:50:11,19,09,1, 11.8,1,1, -2.128, 10465.400, 215.953, 52610.105 21/03/12,06:50:12,00,10,1, 11.8,1,1, -2.130, 10465.393, 215.953, 52610.105 21/03/12,06:50:12,01,10,1, 11.8,1,1, -2.130, 10465.392, 215.959, 52610.102 21/03/12,06:50:12,02,10,1, 11.8,1,1, -2.130, 10465.400, 215.984, 52610.075 21/03/12,06:50:12,03,10,1, 11.8,1,1, -2.130, 10465.428, 215.946, 52610.079 21/03/12,06:50:12,04,10,1, 11.8,1,1, -2.130, 10465.434, 215.955, 52610.080 21/03/12,06:50:12,05,10,1, 11.8,1,1, -2.130, 10465.420, 215.931, 52610.107 21/03/12,06:50:12,06,10,1, 11.8,1,1, -2.130, 10465.444, 215.906, 52610.094 21/03/12,06:50:12,07,10,1, 11.8,1,1, -2.130, 10465.451, 215.923, 52610.114 21/03/12,06:50:12,08,10,1, 11.8,1,1, -2.130, 10465.446, 215.924, 52610.100 21/03/12,06:50:12,09,10,1, 11.8,1,1, -2.130, 10465.474, 215.932, 52610.061 21/03/12,06:50:12,10,10,1, 11.8,1,1, -2.130, 10465.463, 215.926, 52610.116 21/03/12,06:50:12,11,10,1, 11.8,1,1, -2.130, 10465.454, 215.904, 52610.096 21/03/12,06:50:12,12,10,1, 11.8,1,1, -2.130, 10465.476, 215.917, 52610.113 21/03/12,06:50:12,13,10,1, 11.8,1,1, -2.130, 10465.502, 215.917, 52610.113 21/03/12,06:50:12,14,10,1, 11.8,1,1, -2.130, 10465.494, 215.927, 52610.080 21/03/12,06:50:12,15,10,1, 11.8,1,1, -2.130, 10465.515, 215.908, 52610.131 21/03/12,06:50:12,16,10,1, 11.8,1,1, -2.130, 10465.513, 215.897, 52610.075 21/03/12,06:50:12,17,10,1, 11.8,1,1, -2.130, 10465.508, 215.907, 52610.080 21/03/12,06:50:12,18,10,1, 11.8,1,1, -2.130, 10465.515, 215.895, 52610.103 21/03/12,06:50:12,19,10,1, 11.8,1,1, -2.130, 10465.530, 215.894, 52610.092 21/03/12,06:50:13,00,10,1, 11.8,1,1, -2.128, 10465.527, 215.894, 52610.092 21/03/12,06:50:13,01,10,1, 11.8,1,1, -2.128, 10465.533, 215.900, 52610.121 21/03/12,06:50:13,02,10,1, 11.8,1,1, -2.128, 10465.518, 215.914, 52610.118 21/03/12,06:50:13,03,10,1, 11.8,1,1, -2.128, 10465.526, 215.890, 52610.069 21/03/12,06:50:13,04,10,1, 11.8,1,1, -2.128, 10465.569, 215.900, 52610.078 21/03/12,06:50:13,05,10,1, 11.8,1,1, -2.128, 10465.573, 215.901, 52610.086 21/03/12,06:50:13,06,10,1, 11.8,1,1, -2.128, 10465.535, 215.897, 52610.034 21/03/12,06:50:13,07,10,1, 11.8,1,1, -2.128, 10465.548, 215.878, 52610.102 21/03/12,06:50:13,08,10,1, 11.8,1,1, -2.128, 10465.568, 215.898, 52610.094 21/03/12,06:50:13,09,10,1, 11.8,1,1, -2.128, 10465.568, 215.886, 52610.089 21/03/12,06:50:13,10,10,1, 11.8,1,1, -2.128, 10465.551, 215.898, 52610.087 21/03/12,06:50:13,11,10,1, 11.8,1,1, -2.128, 10465.571, 215.899, 52610.078 21/03/12,06:50:13,12,10,1, 11.8,1,1, -2.128, 10465.587, 215.900, 52610.086 21/03/12,06:50:13,13,10,1, 11.8,1,1, -2.128, 10465.588, 215.903, 52610.096 21/03/12,06:50:13,14,10,1, 11.8,1,1, -2.128, 10465.608, 215.872, 52610.071 21/03/12,06:50:13,15,10,1, 11.8,1,1, -2.128, 10465.624, 215.856, 52610.037 21/03/12,06:50:13,16,10,1, 11.8,1,1, -2.128, 10465.600, 215.863, 52610.116 21/03/12,06:50:13,17,10,1, 11.8,1,1, -2.128, 10465.603, 215.857, 52610.097 21/03/12,06:50:13,18,10,1, 11.8,1,1, -2.128, 10465.620, 215.876, 52610.107 21/03/12,06:50:13,19,10,1, 11.8,1,1, -2.128, 10465.609, 215.842, 52610.091 21/03/12,06:50:14,00,10,1, 11.9,1,1, -2.129, 10465.602, 215.842, 52610.091 21/03/12,06:50:14,01,10,1, 11.9,1,1, -2.129, 10465.623, 215.853, 52610.100 21/03/12,06:50:14,02,10,1, 11.9,1,1, -2.129, 10465.614, 215.842, 52610.098 21/03/12,06:50:14,03,10,1, 11.9,1,1, -2.129, 10465.633, 215.841, 52610.060 21/03/12,06:50:14,04,10,1, 11.9,1,1, -2.129, 10465.593, 215.818, 52610.068 21/03/12,06:50:14,05,10,1, 11.9,1,1, -2.129, 10465.604, 215.854, 52610.261 21/03/12,06:50:14,06,10,1, 11.9,1,1, -2.129, 10465.644, 215.811, 52610.084 21/03/12,06:50:14,07,10,1, 11.9,1,1, -2.129, 10465.604, 215.801, 52610.051 21/03/12,06:50:14,08,10,1, 11.9,1,1, -2.129, 10465.632, 215.817, 52610.070 21/03/12,06:50:14,09,10,1, 11.9,1,1, -2.129, 10465.644, 215.818, 52610.089 21/03/12,06:50:14,10,10,1, 11.9,1,1, -2.129, 10465.598, 215.791, 52610.108 21/03/12,06:50:14,11,10,1, 11.9,1,1, -2.129, 10465.627, 215.804, 52610.064 21/03/12,06:50:14,12,10,1, 11.9,1,1, -2.129, 10465.586, 215.788, 52610.068 21/03/12,06:50:14,13,10,1, 11.9,1,1, -2.129, 10465.617, 215.786, 52610.085 21/03/12,06:50:14,14,10,1, 11.9,1,1, -2.129, 10465.607, 215.785, 52610.070 21/03/12,06:50:14,15,10,1, 11.9,1,1, -2.129, 10465.592, 215.768, 52610.076 21/03/12,06:50:14,16,10,1, 11.9,1,1, -2.129, 10465.622, 215.739, 52610.003 21/03/12,06:50:14,17,10,1, 11.9,1,1, -2.129, 10465.609, 215.759, 52610.052 21/03/12,06:50:14,18,10,1, 11.9,1,1, -2.129, 10465.620, 215.740, 52610.056 21/03/12,06:50:14,19,10,1, 11.9,1,1, -2.129, 10465.638, 215.731, 52610.018 21/03/12,06:50:15,00,10,1, 11.9,1,1, -2.130, 10465.635, 215.731, 52610.018 21/03/12,06:50:15,01,10,1, 11.9,1,1, -2.130, 10465.631, 215.718, 52610.054 21/03/12,06:50:15,02,10,1, 11.9,1,1, -2.130, 10465.614, 215.690, 52610.031 21/03/12,06:50:15,03,10,1, 11.9,1,1, -2.130, 10465.624, 215.682, 52610.017 21/03/12,06:50:15,04,10,1, 11.9,1,1, -2.130, 10465.623, 215.694, 52610.040 21/03/12,06:50:15,05,10,1, 11.9,1,1, -2.130, 10465.642, 215.666, 52610.036 21/03/12,06:50:15,06,10,1, 11.9,1,1, -2.130, 10465.618, 215.667, 52610.014 21/03/12,06:50:15,07,10,1, 11.9,1,1, -2.130, 10465.645, 215.672, 52610.032 21/03/12,06:50:15,08,10,1, 11.9,1,1, -2.130, 10465.637, 215.667, 52610.026 21/03/12,06:50:15,09,10,1, 11.9,1,1, -2.130, 10465.644, 215.649, 52610.032 21/03/12,06:50:15,10,10,1, 11.9,1,1, -2.130, 10465.637, 215.653, 52610.013 21/03/12,06:50:15,11,10,1, 11.9,1,1, -2.130, 10465.657, 215.644, 52610.006 21/03/12,06:50:15,12,10,1, 11.9,1,1, -2.130, 10465.658, 215.640, 52610.040 21/03/12,06:50:15,13,10,1, 11.9,1,1, -2.130, 10465.653, 215.611, 52610.022 21/03/12,06:50:15,14,10,1, 11.9,1,1, -2.130, 10465.650, 215.666, 52610.015 21/03/12,06:50:15,15,10,1, 11.9,1,1, -2.130, 10465.679, 215.624, 52609.982 21/03/12,06:50:15,16,10,1, 11.9,1,1, -2.130, 10465.657, 215.609, 52610.024 21/03/12,06:50:15,17,10,1, 11.9,1,1, -2.130, 10465.666, 215.589, 52610.042 21/03/12,06:50:15,18,10,1, 11.9,1,1, -2.130, 10465.670, 215.589, 52610.023 21/03/12,06:50:15,19,10,1, 11.9,1,1, -2.130, 10465.682, 215.612, 52609.996 21/03/12,06:50:16,00,10,1, 11.9,1,1, -2.129, 10465.677, 215.612, 52609.996 21/03/12,06:50:16,01,10,1, 11.9,1,1, -2.129, 10465.683, 215.575, 52609.998 21/03/12,06:50:16,02,10,1, 11.9,1,1, -2.129, 10465.658, 215.555, 52609.721 21/03/12,06:50:16,03,10,1, 11.9,1,1, -2.129, 10465.621, 215.575, 52610.066 21/03/12,06:50:16,04,10,1, 11.9,1,1, -2.129, 10465.648, 215.570, 52610.044 21/03/12,06:50:16,05,10,1, 11.9,1,1, -2.129, 10465.652, 215.551, 52610.028 21/03/12,06:50:16,06,10,1, 11.9,1,1, -2.129, 10465.650, 215.560, 52609.995 21/03/12,06:50:16,07,10,1, 11.9,1,1, -2.129, 10465.661, 215.554, 52610.036 21/03/12,06:50:16,08,10,1, 11.9,1,1, -2.129, 10465.650, 215.538, 52609.993 21/03/12,06:50:16,09,10,1, 11.9,1,1, -2.129, 10465.670, 215.502, 52609.983 21/03/12,06:50:16,10,10,1, 11.9,1,1, -2.129, 10465.638, 215.500, 52609.996 21/03/12,06:50:16,11,10,1, 11.9,1,1, -2.129, 10465.670, 215.512, 52609.964 21/03/12,06:50:16,12,10,1, 11.9,1,1, -2.129, 10465.687, 215.528, 52609.979 21/03/12,06:50:16,13,10,1, 11.9,1,1, -2.129, 10465.688, 215.486, 52609.996 21/03/12,06:50:16,14,10,1, 11.9,1,1, -2.129, 10465.681, 215.502, 52609.980 21/03/12,06:50:16,15,10,1, 11.9,1,1, -2.129, 10465.666, 215.515, 52609.999 21/03/12,06:50:16,16,10,1, 11.9,1,1, -2.129, 10465.666, 215.480, 52609.915 21/03/12,06:50:16,17,10,1, 11.9,1,1, -2.129, 10465.699, 215.475, 52609.856 21/03/12,06:50:16,18,10,1, 11.9,1,1, -2.129, 10465.644, 215.490, 52610.045 21/03/12,06:50:16,19,10,1, 11.9,1,1, -2.129, 10465.677, 215.496, 52610.049 21/03/12,06:50:17,00,10,1, 11.8,1,1, -2.129, 10465.677, 215.496, 52610.049 21/03/12,06:50:17,01,10,1, 11.8,1,1, -2.129, 10465.699, 215.436, 52609.976 21/03/12,06:50:17,02,10,1, 11.8,1,1, -2.129, 10465.708, 215.446, 52609.968 21/03/12,06:50:17,03,10,1, 11.8,1,1, -2.129, 10465.684, 215.440, 52609.977 21/03/12,06:50:17,04,10,1, 11.8,1,1, -2.129, 10465.695, 215.433, 52609.953 21/03/12,06:50:17,05,10,1, 11.8,1,1, -2.129, 10465.693, 215.456, 52609.973 21/03/12,06:50:17,06,10,1, 11.8,1,1, -2.129, 10465.703, 215.442, 52609.985 21/03/12,06:50:17,07,10,1, 11.8,1,1, -2.129, 10465.691, 215.433, 52609.951 21/03/12,06:50:17,08,10,1, 11.8,1,1, -2.129, 10465.727, 215.418, 52609.948 21/03/12,06:50:17,09,10,1, 11.8,1,1, -2.129, 10465.715, 215.424, 52609.928 21/03/12,06:50:17,10,10,1, 11.8,1,1, -2.129, 10465.721, 215.422, 52609.916 21/03/12,06:50:17,11,10,1, 11.8,1,1, -2.129, 10465.730, 215.384, 52609.933 21/03/12,06:50:17,12,10,1, 11.8,1,1, -2.129, 10465.726, 215.438, 52609.988 21/03/12,06:50:17,13,10,1, 11.8,1,1, -2.129, 10465.747, 215.401, 52609.994 21/03/12,06:50:17,14,10,1, 11.8,1,1, -2.129, 10465.744, 215.445, 52610.010 21/03/12,06:50:17,15,10,1, 11.8,1,1, -2.129, 10465.749, 215.405, 52609.993 21/03/12,06:50:17,16,10,1, 11.8,1,1, -2.129, 10465.749, 215.399, 52609.956 21/03/12,06:50:17,17,10,1, 11.8,1,1, -2.129, 10465.757, 215.377, 52609.961 21/03/12,06:50:17,18,10,1, 11.8,1,1, -2.129, 10465.768, 215.403, 52609.933 21/03/12,06:50:17,19,10,1, 11.8,1,1, -2.129, 10465.748, 215.412, 52609.928 21/03/12,06:50:18,00,09,1, 11.9,1,1, -2.126, 10465.744, 215.412, 52609.928 21/03/12,06:50:18,01,09,1, 11.9,1,1, -2.126, 10465.753, 215.391, 52609.898 21/03/12,06:50:18,02,09,1, 11.9,1,1, -2.126, 10465.767, 215.391, 52609.935 21/03/12,06:50:18,03,09,1, 11.9,1,1, -2.126, 10465.777, 215.423, 52609.971 21/03/12,06:50:18,04,09,1, 11.9,1,1, -2.126, 10465.791, 215.406, 52609.938 21/03/12,06:50:18,05,09,1, 11.9,1,1, -2.126, 10465.790, 215.397, 52609.934 21/03/12,06:50:18,06,09,1, 11.9,1,1, -2.126, 10465.777, 215.410, 52609.943 21/03/12,06:50:18,07,09,1, 11.9,1,1, -2.126, 10465.792, 215.407, 52609.965 21/03/12,06:50:18,08,09,1, 11.9,1,1, -2.126, 10465.773, 215.404, 52609.944 21/03/12,06:50:18,09,09,1, 11.9,1,1, -2.126, 10465.800, 215.421, 52609.937 21/03/12,06:50:18,10,09,1, 11.9,1,1, -2.126, 10465.784, 215.379, 52609.966 21/03/12,06:50:18,11,09,1, 11.9,1,1, -2.126, 10465.780, 215.405, 52609.988 21/03/12,06:50:18,12,09,1, 11.9,1,1, -2.126, 10465.793, 215.403, 52609.922 21/03/12,06:50:18,13,09,1, 11.9,1,1, -2.126, 10465.754, 215.404, 52609.954 21/03/12,06:50:18,14,09,1, 11.9,1,1, -2.126, 10465.787, 215.410, 52609.978 21/03/12,06:50:18,15,09,1, 11.9,1,1, -2.126, 10465.784, 215.402, 52609.996 21/03/12,06:50:18,16,09,1, 11.9,1,1, -2.126, 10465.740, 215.407, 52609.951 21/03/12,06:50:18,17,09,1, 11.9,1,1, -2.126, 10465.747, 215.408, 52609.940 21/03/12,06:50:18,18,09,1, 11.9,1,1, -2.126, 10465.759, 215.406, 52609.929 21/03/12,06:50:18,19,09,1, 11.9,1,1, -2.126, 10465.768, 215.418, 52610.002 21/03/12,06:50:19,00,09,1, 11.9,1,1, -2.127, 10465.760, 215.418, 52610.002 21/03/12,06:50:19,01,09,1, 11.9,1,1, -2.127, 10465.763, 215.418, 52609.933 21/03/12,06:50:19,02,09,1, 11.9,1,1, -2.127, 10465.761, 215.410, 52609.962 21/03/12,06:50:19,03,09,1, 11.9,1,1, -2.127, 10465.753, 215.424, 52609.958 21/03/12,06:50:19,04,09,1, 11.9,1,1, -2.127, 10465.766, 215.397, 52609.970 21/03/12,06:50:19,05,09,1, 11.9,1,1, -2.127, 10465.754, 215.422, 52609.962 21/03/12,06:50:19,06,09,1, 11.9,1,1, -2.127, 10465.748, 215.404, 52609.973 21/03/12,06:50:19,07,09,1, 11.9,1,1, -2.127, 10465.761, 215.395, 52609.988 21/03/12,06:50:19,08,09,1, 11.9,1,1, -2.127, 10465.758, 215.397, 52609.983 21/03/12,06:50:19,09,09,1, 11.9,1,1, -2.127, 10465.729, 215.369, 52609.959 21/03/12,06:50:19,10,09,1, 11.9,1,1, -2.127, 10465.747, 215.373, 52610.011 21/03/12,06:50:19,11,09,1, 11.9,1,1, -2.127, 10465.728, 215.369, 52609.979 21/03/12,06:50:19,12,09,1, 11.9,1,1, -2.127, 10465.699, 215.366, 52609.949 21/03/12,06:50:19,13,09,1, 11.9,1,1, -2.127, 10465.720, 215.359, 52609.951 21/03/12,06:50:19,14,09,1, 11.9,1,1, -2.127, 10465.717, 215.348, 52609.983 21/03/12,06:50:19,15,09,1, 11.9,1,1, -2.127, 10465.709, 215.329, 52609.937 21/03/12,06:50:19,16,09,1, 11.9,1,1, -2.127, 10465.722, 215.333, 52609.980 21/03/12,06:50:19,17,09,1, 11.9,1,1, -2.127, 10465.707, 215.336, 52609.951 21/03/12,06:50:19,18,09,1, 11.9,1,1, -2.127, 10465.715, 215.337, 52609.957 21/03/12,06:50:19,19,09,1, 11.9,1,1, -2.127, 10465.697, 215.329, 52609.953 21/03/12,06:50:20,00,09,1, 11.8,1,1, -2.129, 10465.693, 215.329, 52609.953 21/03/12,06:50:20,01,09,1, 11.8,1,1, -2.129, 10465.725, 215.314, 52609.974 21/03/12,06:50:20,02,09,1, 11.8,1,1, -2.129, 10465.704, 215.324, 52609.963 21/03/12,06:50:20,03,09,1, 11.8,1,1, -2.129, 10465.698, 215.322, 52610.015 21/03/12,06:50:20,04,09,1, 11.8,1,1, -2.129, 10465.697, 215.293, 52609.982 21/03/12,06:50:20,05,09,1, 11.8,1,1, -2.129, 10465.691, 215.311, 52609.973 21/03/12,06:50:20,06,09,1, 11.8,1,1, -2.129, 10465.702, 215.301, 52609.965 21/03/12,06:50:20,07,09,1, 11.8,1,1, -2.129, 10465.683, 215.285, 52609.957 21/03/12,06:50:20,08,09,1, 11.8,1,1, -2.129, 10465.709, 215.283, 52609.923 21/03/12,06:50:20,09,09,1, 11.8,1,1, -2.129, 10465.707, 215.279, 52609.958 21/03/12,06:50:20,10,09,1, 11.8,1,1, -2.129, 10465.704, 215.279, 52609.948 21/03/12,06:50:20,11,09,1, 11.8,1,1, -2.129, 10465.694, 215.261, 52609.989 21/03/12,06:50:20,12,09,1, 11.8,1,1, -2.129, 10465.673, 215.233, 52609.953 21/03/12,06:50:20,13,09,1, 11.8,1,1, -2.129, 10465.705, 215.254, 52609.991 21/03/12,06:50:20,14,09,1, 11.8,1,1, -2.129, 10465.687, 215.248, 52609.977 21/03/12,06:50:20,15,09,1, 11.8,1,1, -2.129, 10465.685, 215.245, 52609.983 21/03/12,06:50:20,16,09,1, 11.8,1,1, -2.129, 10465.688, 215.236, 52609.956 21/03/12,06:50:20,17,09,1, 11.8,1,1, -2.129, 10465.658, 215.247, 52609.973 21/03/12,06:50:20,18,09,1, 11.8,1,1, -2.129, 10465.686, 215.216, 52609.933 21/03/12,06:50:20,19,09,1, 11.8,1,1, -2.129, 10465.682, 215.235, 52609.932 21/03/12,06:50:21,00,09,1, 11.8,1,1, -2.128, 10465.677, 215.235, 52609.932 21/03/12,06:50:21,01,09,1, 11.8,1,1, -2.128, 10465.697, 215.202, 52609.950 21/03/12,06:50:21,02,09,1, 11.8,1,1, -2.128, 10465.706, 215.213, 52609.975 21/03/12,06:50:21,03,09,1, 11.8,1,1, -2.128, 10465.668, 215.222, 52609.957 21/03/12,06:50:21,04,09,1, 11.8,1,1, -2.128, 10465.679, 215.187, 52609.939 21/03/12,06:50:21,05,09,1, 11.8,1,1, -2.128, 10465.669, 215.164, 52609.894 21/03/12,06:50:21,06,09,1, 11.8,1,1, -2.128, 10465.657, 215.172, 52609.915 21/03/12,06:50:21,07,09,1, 11.8,1,1, -2.128, 10465.665, 215.182, 52609.927 21/03/12,06:50:21,08,09,1, 11.8,1,1, -2.128, 10465.691, 215.176, 52609.920 21/03/12,06:50:21,09,09,1, 11.8,1,1, -2.128, 10465.682, 215.171, 52609.906 21/03/12,06:50:21,10,09,1, 11.8,1,1, -2.128, 10465.686, 215.162, 52609.923 21/03/12,06:50:21,11,09,1, 11.8,1,1, -2.128, 10465.666, 215.165, 52609.929 21/03/12,06:50:21,12,09,1, 11.8,1,1, -2.128, 10465.651, 215.156, 52609.904 21/03/12,06:50:21,13,09,1, 11.8,1,1, -2.128, 10465.686, 215.144, 52609.962 21/03/12,06:50:21,14,09,1, 11.8,1,1, -2.128, 10465.660, 215.144, 52609.933 21/03/12,06:50:21,15,09,1, 11.8,1,1, -2.128, 10465.658, 215.130, 52609.916 21/03/12,06:50:21,16,09,1, 11.8,1,1, -2.128, 10465.675, 215.134, 52609.889 21/03/12,06:50:21,17,09,1, 11.8,1,1, -2.128, 10465.661, 215.115, 52609.888 21/03/12,06:50:21,18,09,1, 11.8,1,1, -2.128, 10465.649, 215.121, 52609.886 21/03/12,06:50:21,19,09,1, 11.8,1,1, -2.128, 10465.677, 215.099, 52609.920 21/03/12,06:50:22,00,09,1, 11.9,1,1, -2.130, 10465.668, 215.099, 52609.920 21/03/12,06:50:22,01,09,1, 11.9,1,1, -2.130, 10465.653, 215.086, 52609.897 21/03/12,06:50:22,02,09,1, 11.9,1,1, -2.130, 10465.654, 215.059, 52609.872 21/03/12,06:50:22,03,09,1, 11.9,1,1, -2.130, 10465.650, 215.046, 52609.903 21/03/12,06:50:22,04,09,1, 11.9,1,1, -2.130, 10465.655, 215.033, 52609.903 21/03/12,06:50:22,05,09,1, 11.9,1,1, -2.130, 10465.662, 215.048, 52609.902 21/03/12,06:50:22,06,09,1, 11.9,1,1, -2.130, 10465.662, 215.031, 52609.851 21/03/12,06:50:22,07,09,1, 11.9,1,1, -2.130, 10465.648, 215.034, 52609.891 21/03/12,06:50:22,08,09,1, 11.9,1,1, -2.130, 10465.654, 214.998, 52609.922 21/03/12,06:50:22,09,09,1, 11.9,1,1, -2.130, 10465.653, 215.013, 52609.861 21/03/12,06:50:22,10,09,1, 11.9,1,1, -2.130, 10465.650, 215.000, 52609.871 21/03/12,06:50:22,11,09,1, 11.9,1,1, -2.130, 10465.653, 215.010, 52609.868 21/03/12,06:50:22,12,09,1, 11.9,1,1, -2.130, 10465.668, 215.015, 52609.849 21/03/12,06:50:22,13,09,1, 11.9,1,1, -2.130, 10465.681, 214.974, 52609.894 21/03/12,06:50:22,14,09,1, 11.9,1,1, -2.130, 10465.641, 215.010, 52609.942 21/03/12,06:50:22,15,09,1, 11.9,1,1, -2.130, 10465.676, 215.009, 52609.906 21/03/12,06:50:22,16,09,1, 11.9,1,1, -2.130, 10465.661, 215.010, 52609.871 21/03/12,06:50:22,17,09,1, 11.9,1,1, -2.130, 10465.659, 214.985, 52609.894 21/03/12,06:50:22,18,09,1, 11.9,1,1, -2.130, 10465.683, 214.967, 52609.898 21/03/12,06:50:22,19,09,1, 11.9,1,1, -2.130, 10465.710, 214.981, 52609.886 21/03/12,06:50:23,00,09,1, 11.9,1,1, -2.130, 10465.702, 214.981, 52609.886 21/03/12,06:50:23,01,09,1, 11.9,1,1, -2.130, 10465.697, 214.986, 52609.881 21/03/12,06:50:23,02,09,1, 11.9,1,1, -2.130, 10465.689, 214.967, 52609.854 21/03/12,06:50:23,03,09,1, 11.9,1,1, -2.130, 10465.716, 214.979, 52609.916 21/03/12,06:50:23,04,09,1, 11.9,1,1, -2.130, 10465.728, 214.968, 52609.874 21/03/12,06:50:23,05,09,1, 11.9,1,1, -2.130, 10465.716, 214.952, 52609.876 21/03/12,06:50:23,06,09,1, 11.9,1,1, -2.130, 10465.738, 214.968, 52609.910 21/03/12,06:50:23,07,09,1, 11.9,1,1, -2.130, 10465.743, 214.955, 52609.897 21/03/12,06:50:23,08,09,1, 11.9,1,1, -2.130, 10465.743, 214.949, 52609.892 21/03/12,06:50:23,09,09,1, 11.9,1,1, -2.130, 10465.731, 214.936, 52609.875 21/03/12,06:50:23,10,09,1, 11.9,1,1, -2.130, 10465.733, 214.965, 52609.891 21/03/12,06:50:23,11,09,1, 11.9,1,1, -2.130, 10465.738, 214.931, 52609.862 21/03/12,06:50:23,12,09,1, 11.9,1,1, -2.130, 10465.711, 214.932, 52609.889 21/03/12,06:50:23,13,09,1, 11.9,1,1, -2.130, 10465.742, 214.911, 52609.907 21/03/12,06:50:23,14,09,1, 11.9,1,1, -2.130, 10465.751, 214.928, 52609.899 21/03/12,06:50:23,15,09,1, 11.9,1,1, -2.130, 10465.757, 214.913, 52609.839 21/03/12,06:50:23,16,09,1, 11.9,1,1, -2.130, 10465.756, 214.921, 52609.813 21/03/12,06:50:23,17,09,1, 11.9,1,1, -2.130, 10465.745, 214.941, 52609.851 21/03/12,06:50:23,18,09,1, 11.9,1,1, -2.130, 10465.721, 214.924, 52609.890 21/03/12,06:50:23,19,09,1, 11.9,1,1, -2.130, 10465.749, 214.918, 52609.924 21/03/12,06:50:24,00,09,1, 11.8,1,1, -2.126, 10465.744, 214.918, 52609.924 21/03/12,06:50:24,01,09,1, 11.8,1,1, -2.126, 10465.750, 214.914, 52609.870 21/03/12,06:50:24,02,09,1, 11.8,1,1, -2.126, 10465.767, 214.903, 52609.853 21/03/12,06:50:24,03,09,1, 11.8,1,1, -2.126, 10465.763, 214.885, 52609.863 21/03/12,06:50:24,04,09,1, 11.8,1,1, -2.126, 10465.751, 214.883, 52609.883 21/03/12,06:50:24,05,09,1, 11.8,1,1, -2.126, 10465.759, 214.915, 52609.881 21/03/12,06:50:24,06,09,1, 11.8,1,1, -2.126, 10465.767, 214.906, 52609.887 21/03/12,06:50:24,07,09,1, 11.8,1,1, -2.126, 10465.756, 214.880, 52609.901 21/03/12,06:50:24,08,09,1, 11.8,1,1, -2.126, 10465.759, 214.905, 52609.879 21/03/12,06:50:24,09,09,1, 11.8,1,1, -2.126, 10465.757, 214.894, 52609.936 21/03/12,06:50:24,10,09,1, 11.8,1,1, -2.126, 10465.772, 214.870, 52609.884 21/03/12,06:50:24,11,09,1, 11.8,1,1, -2.126, 10465.763, 214.895, 52609.908 21/03/12,06:50:24,12,09,1, 11.8,1,1, -2.126, 10465.744, 214.864, 52609.907 21/03/12,06:50:24,13,09,1, 11.8,1,1, -2.126, 10465.737, 214.873, 52609.914 21/03/12,06:50:24,14,09,1, 11.8,1,1, -2.126, 10465.737, 214.860, 52609.878 21/03/12,06:50:24,15,09,1, 11.8,1,1, -2.126, 10465.788, 214.852, 52609.918 21/03/12,06:50:24,16,09,1, 11.8,1,1, -2.126, 10465.748, 214.843, 52609.851 21/03/12,06:50:24,17,09,1, 11.8,1,1, -2.126, 10465.733, 214.857, 52609.876 21/03/12,06:50:24,18,09,1, 11.8,1,1, -2.126, 10465.735, 214.834, 52609.881 21/03/12,06:50:24,19,09,1, 11.8,1,1, -2.126, 10465.759, 214.856, 52609.927 21/03/12,06:50:25,00,09,1, 11.9,1,1, -2.127, 10465.752, 214.856, 52609.927 21/03/12,06:50:25,01,09,1, 11.9,1,1, -2.127, 10465.765, 214.830, 52609.891 21/03/12,06:50:25,02,09,1, 11.9,1,1, -2.127, 10465.764, 214.814, 52609.892 21/03/12,06:50:25,03,09,1, 11.9,1,1, -2.127, 10465.716, 214.809, 52609.928 21/03/12,06:50:25,04,09,1, 11.9,1,1, -2.127, 10465.731, 214.811, 52609.917 21/03/12,06:50:25,05,09,1, 11.9,1,1, -2.127, 10465.700, 214.795, 52609.911 21/03/12,06:50:25,06,09,1, 11.9,1,1, -2.127, 10465.692, 214.808, 52609.907 21/03/12,06:50:25,07,09,1, 11.9,1,1, -2.127, 10465.699, 214.778, 52609.872 21/03/12,06:50:25,08,09,1, 11.9,1,1, -2.127, 10465.726, 214.773, 52609.873 21/03/12,06:50:25,09,09,1, 11.9,1,1, -2.127, 10465.718, 214.763, 52609.889 21/03/12,06:50:25,10,09,1, 11.9,1,1, -2.127, 10465.729, 214.766, 52609.887 21/03/12,06:50:25,11,09,1, 11.9,1,1, -2.127, 10465.702, 214.753, 52609.892 21/03/12,06:50:25,12,09,1, 11.9,1,1, -2.127, 10465.726, 214.731, 52609.889 21/03/12,06:50:25,13,09,1, 11.9,1,1, -2.127, 10465.742, 214.730, 52609.885 21/03/12,06:50:25,14,09,1, 11.9,1,1, -2.127, 10465.729, 214.721, 52609.912 21/03/12,06:50:25,15,09,1, 11.9,1,1, -2.127, 10465.729, 214.705, 52609.847 21/03/12,06:50:25,16,09,1, 11.9,1,1, -2.127, 10465.762, 214.661, 52609.619 21/03/12,06:50:25,17,09,1, 11.9,1,1, -2.127, 10465.750, 214.698, 52609.815 21/03/12,06:50:25,18,09,1, 11.9,1,1, -2.127, 10465.722, 214.704, 52609.826 21/03/12,06:50:25,19,09,1, 11.9,1,1, -2.127, 10465.727, 214.691, 52609.844 21/03/12,06:50:26,00,09,1, 11.9,1,1, -2.129, 10465.727, 214.691, 52609.844 21/03/12,06:50:26,01,09,1, 11.9,1,1, -2.129, 10465.720, 214.711, 52609.869 21/03/12,06:50:26,02,09,1, 11.9,1,1, -2.129, 10465.729, 214.695, 52609.878 21/03/12,06:50:26,03,09,1, 11.9,1,1, -2.129, 10465.706, 214.698, 52609.891 21/03/12,06:50:26,04,09,1, 11.9,1,1, -2.129, 10465.713, 214.681, 52609.861 21/03/12,06:50:26,05,09,1, 11.9,1,1, -2.129, 10465.724, 214.678, 52609.822 21/03/12,06:50:26,06,09,1, 11.9,1,1, -2.129, 10465.726, 214.685, 52609.741 21/03/12,06:50:26,07,09,1, 11.9,1,1, -2.129, 10465.725, 214.696, 52609.856 21/03/12,06:50:26,08,09,1, 11.9,1,1, -2.129, 10465.695, 214.690, 52609.827 21/03/12,06:50:26,09,09,1, 11.9,1,1, -2.129, 10465.685, 214.686, 52609.862 21/03/12,06:50:26,10,09,1, 11.9,1,1, -2.129, 10465.677, 214.672, 52609.875 21/03/12,06:50:26,11,09,1, 11.9,1,1, -2.129, 10465.674, 214.674, 52609.852 21/03/12,06:50:26,12,09,1, 11.9,1,1, -2.129, 10465.663, 214.681, 52609.854 21/03/12,06:50:26,13,09,1, 11.9,1,1, -2.129, 10465.687, 214.657, 52609.936 21/03/12,06:50:26,14,09,1, 11.9,1,1, -2.129, 10465.672, 214.647, 52609.889 21/03/12,06:50:26,15,09,1, 11.9,1,1, -2.129, 10465.675, 214.666, 52609.926 21/03/12,06:50:26,16,09,1, 11.9,1,1, -2.129, 10465.653, 214.661, 52609.868 21/03/12,06:50:26,17,09,1, 11.9,1,1, -2.129, 10465.663, 214.659, 52609.850 21/03/12,06:50:26,18,09,1, 11.9,1,1, -2.129, 10465.651, 214.676, 52609.832 21/03/12,06:50:26,19,09,1, 11.9,1,1, -2.129, 10465.637, 214.657, 52609.867 21/03/12,06:50:27,00,09,1, 11.9,1,1, -2.132, 10465.635, 214.657, 52609.867 21/03/12,06:50:27,01,09,1, 11.9,1,1, -2.132, 10465.667, 214.622, 52609.840 21/03/12,06:50:27,02,09,1, 11.9,1,1, -2.132, 10465.670, 214.642, 52609.863 21/03/12,06:50:27,03,09,1, 11.9,1,1, -2.132, 10465.649, 214.613, 52609.845 21/03/12,06:50:27,04,09,1, 11.9,1,1, -2.132, 10465.648, 214.643, 52610.084 21/03/12,06:50:27,05,09,1, 11.9,1,1, -2.132, 10465.670, 214.602, 52609.804 21/03/12,06:50:27,06,09,1, 11.9,1,1, -2.132, 10465.605, 214.608, 52609.810 21/03/12,06:50:27,07,09,1, 11.9,1,1, -2.132, 10465.631, 214.601, 52609.813 21/03/12,06:50:27,08,09,1, 11.9,1,1, -2.132, 10465.640, 214.588, 52609.816 21/03/12,06:50:27,09,09,1, 11.9,1,1, -2.132, 10465.592, 214.622, 52609.859 21/03/12,06:50:27,10,09,1, 11.9,1,1, -2.132, 10465.574, 214.615, 52610.116 21/03/12,06:50:27,11,09,1, 11.9,1,1, -2.132, 10465.588, 214.585, 52609.950 21/03/12,06:50:27,12,09,1, 11.9,1,1, -2.132, 10465.603, 214.580, 52609.902 21/03/12,06:50:27,13,09,1, 11.9,1,1, -2.132, 10465.589, 214.566, 52609.842 21/03/12,06:50:27,14,09,1, 11.9,1,1, -2.132, 10465.577, 214.568, 52609.868 21/03/12,06:50:27,15,09,1, 11.9,1,1, -2.132, 10465.594, 214.560, 52609.854 21/03/12,06:50:27,16,09,1, 11.9,1,1, -2.132, 10465.573, 214.544, 52609.829 21/03/12,06:50:27,17,09,1, 11.9,1,1, -2.132, 10465.587, 214.521, 52609.824 21/03/12,06:50:27,18,09,1, 11.9,1,1, -2.132, 10465.584, 214.527, 52609.837 21/03/12,06:50:27,19,09,1, 11.9,1,1, -2.132, 10465.590, 214.566, 52609.847 21/03/12,06:50:28,00,09,1, 11.8,1,1, -2.127, 10465.585, 214.566, 52609.847 21/03/12,06:50:28,01,09,1, 11.8,1,1, -2.127, 10465.580, 214.512, 52609.798 21/03/12,06:50:28,02,09,1, 11.8,1,1, -2.127, 10465.586, 214.469, 52609.818 21/03/12,06:50:28,03,09,1, 11.8,1,1, -2.127, 10465.555, 214.463, 52609.856 21/03/12,06:50:28,04,09,1, 11.8,1,1, -2.127, 10465.562, 214.486, 52609.824 21/03/12,06:50:28,05,09,1, 11.8,1,1, -2.127, 10465.561, 214.477, 52609.842 21/03/12,06:50:28,06,09,1, 11.8,1,1, -2.127, 10465.546, 214.456, 52609.835 21/03/12,06:50:28,07,09,1, 11.8,1,1, -2.127, 10465.537, 214.430, 52609.819 21/03/12,06:50:28,08,09,1, 11.8,1,1, -2.127, 10465.533, 214.459, 52609.783 21/03/12,06:50:28,09,09,1, 11.8,1,1, -2.127, 10465.531, 214.435, 52609.818 21/03/12,06:50:28,10,09,1, 11.8,1,1, -2.127, 10465.536, 214.444, 52609.798 21/03/12,06:50:28,11,09,1, 11.8,1,1, -2.127, 10465.526, 214.410, 52609.782 21/03/12,06:50:28,12,09,1, 11.8,1,1, -2.127, 10465.533, 214.418, 52609.798 21/03/12,06:50:28,13,09,1, 11.8,1,1, -2.127, 10465.562, 214.428, 52609.880 21/03/12,06:50:28,14,09,1, 11.8,1,1, -2.127, 10465.476, 214.423, 52609.895 21/03/12,06:50:28,15,09,1, 11.8,1,1, -2.127, 10465.502, 214.387, 52609.750 21/03/12,06:50:28,16,09,1, 11.8,1,1, -2.127, 10465.512, 214.398, 52609.766 21/03/12,06:50:28,17,09,1, 11.8,1,1, -2.127, 10465.495, 214.379, 52609.740 21/03/12,06:50:28,18,09,1, 11.8,1,1, -2.127, 10465.490, 214.364, 52609.773 21/03/12,06:50:28,19,09,1, 11.8,1,1, -2.127, 10465.508, 214.364, 52609.776 21/03/12,06:50:29,00,09,1, 11.9,1,1, -2.131, 10465.502, 214.364, 52609.776 21/03/12,06:50:29,01,09,1, 11.9,1,1, -2.131, 10465.513, 214.346, 52609.752 21/03/12,06:50:29,02,09,1, 11.9,1,1, -2.131, 10465.502, 214.309, 52609.754 21/03/12,06:50:29,03,09,1, 11.9,1,1, -2.131, 10465.501, 214.326, 52609.722 21/03/12,06:50:29,04,09,1, 11.9,1,1, -2.131, 10465.507, 214.327, 52609.773 21/03/12,06:50:29,05,09,1, 11.9,1,1, -2.131, 10465.474, 214.293, 52609.751 21/03/12,06:50:29,06,09,1, 11.9,1,1, -2.131, 10465.479, 214.330, 52609.760 21/03/12,06:50:29,07,09,1, 11.9,1,1, -2.131, 10465.474, 214.292, 52609.756 21/03/12,06:50:29,08,09,1, 11.9,1,1, -2.131, 10465.466, 214.285, 52609.759 21/03/12,06:50:29,09,09,1, 11.9,1,1, -2.131, 10465.467, 214.281, 52609.779 21/03/12,06:50:29,10,09,1, 11.9,1,1, -2.131, 10465.484, 214.251, 52609.420 21/03/12,06:50:29,11,09,1, 11.9,1,1, -2.131, 10465.436, 214.270, 52609.714 21/03/12,06:50:29,12,09,1, 11.9,1,1, -2.131, 10465.422, 214.251, 52609.783 21/03/12,06:50:29,13,09,1, 11.9,1,1, -2.131, 10465.449, 214.258, 52609.800 21/03/12,06:50:29,14,09,1, 11.9,1,1, -2.131, 10465.449, 214.247, 52609.762 21/03/12,06:50:29,15,09,1, 11.9,1,1, -2.131, 10465.436, 214.235, 52609.734 21/03/12,06:50:29,16,09,1, 11.9,1,1, -2.131, 10465.425, 214.250, 52609.727 21/03/12,06:50:29,17,09,1, 11.9,1,1, -2.131, 10465.465, 214.244, 52609.713 21/03/12,06:50:29,18,09,1, 11.9,1,1, -2.131, 10465.439, 214.193, 52609.694 21/03/12,06:50:29,19,09,1, 11.9,1,1, -2.131, 10465.475, 214.201, 52609.780 21/03/12,06:50:30,00,09,1, 11.8,1,1, -2.129, 10465.468, 214.201, 52609.780 21/03/12,06:50:30,01,09,1, 11.8,1,1, -2.129, 10465.435, 214.189, 52609.674 21/03/12,06:50:30,02,09,1, 11.8,1,1, -2.129, 10465.429, 214.194, 52609.700 21/03/12,06:50:30,03,09,1, 11.8,1,1, -2.129, 10465.433, 214.159, 52609.726 21/03/12,06:50:30,04,09,1, 11.8,1,1, -2.129, 10465.386, 214.158, 52609.863 21/03/12,06:50:30,05,09,1, 11.8,1,1, -2.129, 10465.385, 214.170, 52609.705 21/03/12,06:50:30,06,09,1, 11.8,1,1, -2.129, 10465.387, 214.177, 52609.732 21/03/12,06:50:30,07,09,1, 11.8,1,1, -2.129, 10465.394, 214.144, 52609.696 21/03/12,06:50:30,08,09,1, 11.8,1,1, -2.129, 10465.402, 214.128, 52609.740 21/03/12,06:50:30,09,09,1, 11.8,1,1, -2.129, 10465.384, 214.116, 52609.738 21/03/12,06:50:30,10,09,1, 11.8,1,1, -2.129, 10465.396, 214.123, 52609.738 21/03/12,06:50:30,11,09,1, 11.8,1,1, -2.129, 10465.377, 214.112, 52609.685 21/03/12,06:50:30,12,09,1, 11.8,1,1, -2.129, 10465.418, 214.140, 52609.899 21/03/12,06:50:30,13,09,1, 11.8,1,1, -2.129, 10465.349, 214.103, 52609.673 21/03/12,06:50:30,14,09,1, 11.8,1,1, -2.129, 10465.347, 214.122, 52609.729 21/03/12,06:50:30,15,09,1, 11.8,1,1, -2.129, 10465.345, 214.108, 52609.752 21/03/12,06:50:30,16,09,1, 11.8,1,1, -2.129, 10465.338, 214.099, 52609.728 21/03/12,06:50:30,17,09,1, 11.8,1,1, -2.129, 10465.364, 214.076, 52609.735 21/03/12,06:50:30,18,09,1, 11.8,1,1, -2.129, 10465.354, 214.084, 52609.684 21/03/12,06:50:30,19,09,1, 11.8,1,1, -2.129, 10465.347, 214.067, 52609.721 21/03/12,06:50:31,00,09,1, 11.9,1,1, -2.129, 10465.343, 214.067, 52609.721 21/03/12,06:50:31,01,09,1, 11.9,1,1, -2.129, 10465.321, 214.070, 52609.677 21/03/12,06:50:31,02,09,1, 11.9,1,1, -2.129, 10465.307, 214.034, 52609.705 21/03/12,06:50:31,03,09,1, 11.9,1,1, -2.129, 10465.310, 214.041, 52609.662 21/03/12,06:50:31,04,09,1, 11.9,1,1, -2.129, 10465.317, 214.041, 52609.709 21/03/12,06:50:31,05,09,1, 11.9,1,1, -2.129, 10465.294, 214.052, 52609.720 21/03/12,06:50:31,06,09,1, 11.9,1,1, -2.129, 10465.282, 214.031, 52609.676 21/03/12,06:50:31,07,09,1, 11.9,1,1, -2.129, 10465.279, 214.048, 52609.655 21/03/12,06:50:31,08,09,1, 11.9,1,1, -2.129, 10465.281, 214.028, 52609.699 21/03/12,06:50:31,09,09,1, 11.9,1,1, -2.129, 10465.279, 214.014, 52609.692 21/03/12,06:50:31,10,09,1, 11.9,1,1, -2.129, 10465.271, 214.001, 52609.726 21/03/12,06:50:31,11,09,1, 11.9,1,1, -2.129, 10465.266, 214.008, 52609.709 21/03/12,06:50:31,12,09,1, 11.9,1,1, -2.129, 10465.233, 213.995, 52609.690 21/03/12,06:50:31,13,09,1, 11.9,1,1, -2.129, 10465.242, 213.967, 52609.677 21/03/12,06:50:31,14,09,1, 11.9,1,1, -2.129, 10465.231, 213.996, 52609.669 21/03/12,06:50:31,15,09,1, 11.9,1,1, -2.129, 10465.226, 213.971, 52609.703 21/03/12,06:50:31,16,09,1, 11.9,1,1, -2.129, 10465.228, 213.997, 52609.710 21/03/12,06:50:31,17,09,1, 11.9,1,1, -2.129, 10465.229, 213.984, 52609.702 21/03/12,06:50:31,18,09,1, 11.9,1,1, -2.129, 10465.231, 213.970, 52609.717 21/03/12,06:50:31,19,09,1, 11.9,1,1, -2.129, 10465.251, 213.985, 52609.693 21/03/12,06:50:32,00,09,1, 11.8,1,1, -2.127, 10465.243, 213.985, 52609.693 21/03/12,06:50:32,01,09,1, 11.8,1,1, -2.127, 10465.217, 213.947, 52609.696 21/03/12,06:50:32,02,09,1, 11.8,1,1, -2.127, 10465.223, 213.944, 52609.684 21/03/12,06:50:32,03,09,1, 11.8,1,1, -2.127, 10465.217, 213.950, 52609.696 21/03/12,06:50:32,04,09,1, 11.8,1,1, -2.127, 10465.213, 213.926, 52609.654 21/03/12,06:50:32,05,09,1, 11.8,1,1, -2.127, 10465.216, 213.926, 52609.633 21/03/12,06:50:32,06,09,1, 11.8,1,1, -2.127, 10465.235, 213.949, 52609.672 21/03/12,06:50:32,07,09,1, 11.8,1,1, -2.127, 10465.200, 213.914, 52609.614 21/03/12,06:50:32,08,09,1, 11.8,1,1, -2.127, 10465.217, 213.933, 52609.637 21/03/12,06:50:32,09,09,1, 11.8,1,1, -2.127, 10465.193, 213.893, 52609.653 21/03/12,06:50:32,10,09,1, 11.8,1,1, -2.127, 10465.195, 213.918, 52609.692 21/03/12,06:50:32,11,09,1, 11.8,1,1, -2.127, 10465.195, 213.914, 52609.641 21/03/12,06:50:32,12,09,1, 11.8,1,1, -2.127, 10465.220, 213.933, 52609.642 21/03/12,06:50:32,13,09,1, 11.8,1,1, -2.127, 10465.201, 213.937, 52609.675 21/03/12,06:50:32,14,09,1, 11.8,1,1, -2.127, 10465.203, 213.896, 52609.656 21/03/12,06:50:32,15,09,1, 11.8,1,1, -2.127, 10465.217, 213.919, 52609.709 21/03/12,06:50:32,16,09,1, 11.8,1,1, -2.127, 10465.186, 213.899, 52609.619 21/03/12,06:50:32,17,09,1, 11.8,1,1, -2.127, 10465.202, 213.933, 52609.689 21/03/12,06:50:32,18,09,1, 11.8,1,1, -2.127, 10465.189, 213.912, 52609.658 21/03/12,06:50:32,19,09,1, 11.8,1,1, -2.127, 10465.201, 213.902, 52609.672 21/03/12,06:50:33,00,09,1, 11.9,1,1, -2.127, 10465.193, 213.902, 52609.672 21/03/12,06:50:33,01,09,1, 11.9,1,1, -2.127, 10465.211, 213.909, 52609.670 21/03/12,06:50:33,02,09,1, 11.9,1,1, -2.127, 10465.205, 213.904, 52609.684 21/03/12,06:50:33,03,09,1, 11.9,1,1, -2.127, 10465.201, 213.895, 52609.634 21/03/12,06:50:33,04,09,1, 11.9,1,1, -2.127, 10465.207, 213.885, 52609.619 21/03/12,06:50:33,05,09,1, 11.9,1,1, -2.127, 10465.208, 213.893, 52609.665 21/03/12,06:50:33,06,09,1, 11.9,1,1, -2.127, 10465.189, 213.862, 52609.652 21/03/12,06:50:33,07,09,1, 11.9,1,1, -2.127, 10465.185, 213.847, 52609.629 21/03/12,06:50:33,08,09,1, 11.9,1,1, -2.127, 10465.188, 213.832, 52609.652 21/03/12,06:50:33,09,09,1, 11.9,1,1, -2.127, 10465.169, 213.823, 52609.656 21/03/12,06:50:33,10,09,1, 11.9,1,1, -2.127, 10465.173, 213.843, 52609.656 21/03/12,06:50:33,11,09,1, 11.9,1,1, -2.127, 10465.165, 213.841, 52609.664 21/03/12,06:50:33,12,09,1, 11.9,1,1, -2.127, 10465.190, 213.837, 52609.659 21/03/12,06:50:33,13,09,1, 11.9,1,1, -2.127, 10465.177, 213.830, 52609.623 21/03/12,06:50:33,14,09,1, 11.9,1,1, -2.127, 10465.179, 213.813, 52609.604 21/03/12,06:50:33,15,09,1, 11.9,1,1, -2.127, 10465.155, 213.793, 52609.664 21/03/12,06:50:33,16,09,1, 11.9,1,1, -2.127, 10465.157, 213.854, 52609.658 21/03/12,06:50:33,17,09,1, 11.9,1,1, -2.127, 10465.151, 213.846, 52609.664 21/03/12,06:50:33,18,09,1, 11.9,1,1, -2.127, 10465.174, 213.818, 52609.616 21/03/12,06:50:33,19,09,1, 11.9,1,1, -2.127, 10465.151, 213.836, 52609.604 21/03/12,06:50:34,00,09,1, 11.9,1,1, -2.130, 10465.143, 213.836, 52609.604 21/03/12,06:50:34,01,09,1, 11.9,1,1, -2.130, 10465.163, 213.836, 52609.626 21/03/12,06:50:34,02,09,1, 11.9,1,1, -2.130, 10465.127, 213.832, 52609.650 21/03/12,06:50:34,03,09,1, 11.9,1,1, -2.130, 10465.163, 213.829, 52609.616 21/03/12,06:50:34,04,09,1, 11.9,1,1, -2.130, 10465.159, 213.860, 52609.644 21/03/12,06:50:34,05,09,1, 11.9,1,1, -2.130, 10465.163, 213.857, 52609.633 21/03/12,06:50:34,06,09,1, 11.9,1,1, -2.130, 10465.145, 213.845, 52609.648 21/03/12,06:50:34,07,09,1, 11.9,1,1, -2.130, 10465.131, 213.857, 52609.657 21/03/12,06:50:34,08,09,1, 11.9,1,1, -2.130, 10465.135, 213.836, 52609.650 21/03/12,06:50:34,09,09,1, 11.9,1,1, -2.130, 10465.140, 213.866, 52609.646 21/03/12,06:50:34,10,09,1, 11.9,1,1, -2.130, 10465.114, 213.864, 52609.625 21/03/12,06:50:34,11,09,1, 11.9,1,1, -2.130, 10465.149, 213.861, 52609.536 21/03/12,06:50:34,12,09,1, 11.9,1,1, -2.130, 10465.157, 213.842, 52609.903 21/03/12,06:50:34,13,09,1, 11.9,1,1, -2.130, 10465.122, 213.862, 52609.627 21/03/12,06:50:34,14,09,1, 11.9,1,1, -2.130, 10465.090, 213.877, 52609.691 21/03/12,06:50:34,15,09,1, 11.9,1,1, -2.130, 10465.105, 213.872, 52609.703 21/03/12,06:50:34,16,09,1, 11.9,1,1, -2.130, 10465.099, 213.850, 52609.678 21/03/12,06:50:34,17,09,1, 11.9,1,1, -2.130, 10465.119, 213.864, 52609.667 21/03/12,06:50:34,18,09,1, 11.9,1,1, -2.130, 10465.106, 213.859, 52609.638 21/03/12,06:50:34,19,09,1, 11.9,1,1, -2.130, 10465.098, 213.882, 52609.683 21/03/12,06:50:35,00,09,1, 11.8,1,1, -2.129, 10465.093, 213.882, 52609.683 21/03/12,06:50:35,01,09,1, 11.8,1,1, -2.129, 10465.086, 213.856, 52609.666 21/03/12,06:50:35,02,09,1, 11.8,1,1, -2.129, 10465.075, 213.848, 52609.663 21/03/12,06:50:35,03,09,1, 11.8,1,1, -2.129, 10465.088, 213.865, 52609.676 21/03/12,06:50:35,04,09,1, 11.8,1,1, -2.129, 10465.056, 213.840, 52609.668 21/03/12,06:50:35,05,09,1, 11.8,1,1, -2.129, 10465.049, 213.833, 52609.718 21/03/12,06:50:35,06,09,1, 11.8,1,1, -2.129, 10465.048, 213.862, 52609.705 21/03/12,06:50:35,07,09,1, 11.8,1,1, -2.129, 10465.028, 213.853, 52609.713 21/03/12,06:50:35,08,09,1, 11.8,1,1, -2.129, 10465.061, 213.842, 52609.720 21/03/12,06:50:35,09,09,1, 11.8,1,1, -2.129, 10465.038, 213.842, 52609.706 21/03/12,06:50:35,10,09,1, 11.8,1,1, -2.129, 10465.008, 213.838, 52609.703 21/03/12,06:50:35,11,09,1, 11.8,1,1, -2.129, 10465.008, 213.828, 52609.675 21/03/12,06:50:35,12,09,1, 11.8,1,1, -2.129, 10464.994, 213.830, 52609.700 21/03/12,06:50:35,13,09,1, 11.8,1,1, -2.129, 10464.995, 213.822, 52609.662 21/03/12,06:50:35,14,09,1, 11.8,1,1, -2.129, 10464.999, 213.823, 52609.669 21/03/12,06:50:35,15,09,1, 11.8,1,1, -2.129, 10464.999, 213.803, 52609.716 21/03/12,06:50:35,16,09,1, 11.8,1,1, -2.129, 10464.961, 213.804, 52609.682 21/03/12,06:50:35,17,09,1, 11.8,1,1, -2.129, 10464.979, 213.804, 52609.656 21/03/12,06:50:35,18,09,1, 11.8,1,1, -2.129, 10464.941, 213.796, 52609.675 21/03/12,06:50:35,19,09,1, 11.8,1,1, -2.129, 10464.958, 213.776, 52609.700 21/03/12,06:50:36,00,09,1, 11.8,1,1, -2.129, 10464.951, 213.776, 52609.700 21/03/12,06:50:36,01,09,1, 11.8,1,1, -2.129, 10464.928, 213.775, 52609.661 21/03/12,06:50:36,02,09,1, 11.8,1,1, -2.129, 10464.921, 213.773, 52609.647 21/03/12,06:50:36,03,09,1, 11.8,1,1, -2.129, 10464.903, 213.774, 52609.624 21/03/12,06:50:36,04,09,1, 11.8,1,1, -2.129, 10464.910, 213.785, 52609.637 21/03/12,06:50:36,05,09,1, 11.8,1,1, -2.129, 10464.913, 213.778, 52609.652 21/03/12,06:50:36,06,09,1, 11.8,1,1, -2.129, 10464.865, 213.766, 52609.608 21/03/12,06:50:36,07,09,1, 11.8,1,1, -2.129, 10464.883, 213.756, 52609.653 21/03/12,06:50:36,08,09,1, 11.8,1,1, -2.129, 10464.861, 213.776, 52609.648 21/03/12,06:50:36,09,09,1, 11.8,1,1, -2.129, 10464.884, 213.749, 52609.622 21/03/12,06:50:36,10,09,1, 11.8,1,1, -2.129, 10464.858, 213.736, 52609.644 21/03/12,06:50:36,11,09,1, 11.8,1,1, -2.129, 10464.855, 213.717, 52609.628 21/03/12,06:50:36,12,09,1, 11.8,1,1, -2.129, 10464.858, 213.750, 52609.627 21/03/12,06:50:36,13,09,1, 11.8,1,1, -2.129, 10464.855, 213.727, 52609.658 21/03/12,06:50:36,14,09,1, 11.8,1,1, -2.129, 10464.845, 213.749, 52609.798 21/03/12,06:50:36,15,09,1, 11.8,1,1, -2.129, 10464.835, 213.721, 52609.540 21/03/12,06:50:36,16,09,1, 11.8,1,1, -2.129, 10464.820, 213.731, 52609.669 21/03/12,06:50:36,17,09,1, 11.8,1,1, -2.129, 10464.822, 213.714, 52609.592 21/03/12,06:50:36,18,09,1, 11.8,1,1, -2.129, 10464.826, 213.715, 52609.649 21/03/12,06:50:36,19,09,1, 11.8,1,1, -2.129, 10464.829, 213.683, 52609.672 21/03/12,06:50:37,00,09,1, 11.8,1,1, -2.130, 10464.826, 213.683, 52609.672 21/03/12,06:50:37,01,09,1, 11.8,1,1, -2.130, 10464.786, 213.690, 52609.601 21/03/12,06:50:37,02,09,1, 11.8,1,1, -2.130, 10464.787, 213.691, 52609.635 21/03/12,06:50:37,03,09,1, 11.8,1,1, -2.130, 10464.793, 213.672, 52609.628 21/03/12,06:50:37,04,09,1, 11.8,1,1, -2.130, 10464.773, 213.656, 52609.605 21/03/12,06:50:37,05,09,1, 11.8,1,1, -2.130, 10464.757, 213.644, 52609.601 21/03/12,06:50:37,06,09,1, 11.8,1,1, -2.130, 10464.747, 213.676, 52609.607 21/03/12,06:50:37,07,09,1, 11.8,1,1, -2.130, 10464.774, 213.670, 52609.596 21/03/12,06:50:37,08,09,1, 11.8,1,1, -2.130, 10464.760, 213.636, 52609.599 21/03/12,06:50:37,09,09,1, 11.8,1,1, -2.130, 10464.767, 213.654, 52609.632 21/03/12,06:50:37,10,09,1, 11.8,1,1, -2.130, 10464.771, 213.639, 52609.605 21/03/12,06:50:37,11,09,1, 11.8,1,1, -2.130, 10464.734, 213.638, 52609.596 21/03/12,06:50:37,12,09,1, 11.8,1,1, -2.130, 10464.757, 213.612, 52609.615 21/03/12,06:50:37,13,09,1, 11.8,1,1, -2.130, 10464.743, 213.628, 52609.613 21/03/12,06:50:37,14,09,1, 11.8,1,1, -2.130, 10464.767, 213.592, 52609.677 21/03/12,06:50:37,15,09,1, 11.8,1,1, -2.130, 10464.675, 213.623, 52609.695 21/03/12,06:50:37,16,09,1, 11.8,1,1, -2.130, 10464.740, 213.589, 52609.649 21/03/12,06:50:37,17,09,1, 11.8,1,1, -2.130, 10464.724, 213.597, 52609.617 21/03/12,06:50:37,18,09,1, 11.8,1,1, -2.130, 10464.736, 213.584, 52609.611 21/03/12,06:50:37,19,09,1, 11.8,1,1, -2.130, 10464.729, 213.565, 52609.601 21/03/12,06:50:38,00,10,1, 11.9,1,1, -2.129, 10464.725, 213.565, 52609.601 21/03/12,06:50:38,01,10,1, 11.9,1,1, -2.129, 10464.698, 213.563, 52609.604 21/03/12,06:50:38,02,10,1, 11.9,1,1, -2.129, 10464.727, 213.555, 52609.562 21/03/12,06:50:38,03,10,1, 11.9,1,1, -2.129, 10464.702, 213.542, 52609.612 21/03/12,06:50:38,04,10,1, 11.9,1,1, -2.129, 10464.706, 213.550, 52609.573 21/03/12,06:50:38,05,10,1, 11.9,1,1, -2.129, 10464.707, 213.522, 52609.567 21/03/12,06:50:38,06,10,1, 11.9,1,1, -2.129, 10464.698, 213.535, 52609.580 21/03/12,06:50:38,07,10,1, 11.9,1,1, -2.129, 10464.706, 213.507, 52609.528 21/03/12,06:50:38,08,10,1, 11.9,1,1, -2.129, 10464.682, 213.511, 52609.599 21/03/12,06:50:38,09,10,1, 11.9,1,1, -2.129, 10464.712, 213.531, 52609.620 21/03/12,06:50:38,10,10,1, 11.9,1,1, -2.129, 10464.692, 213.506, 52609.602 21/03/12,06:50:38,11,10,1, 11.9,1,1, -2.129, 10464.671, 213.506, 52609.561 21/03/12,06:50:38,12,10,1, 11.9,1,1, -2.129, 10464.672, 213.489, 52609.580 21/03/12,06:50:38,13,10,1, 11.9,1,1, -2.129, 10464.651, 213.497, 52609.561 21/03/12,06:50:38,14,10,1, 11.9,1,1, -2.129, 10464.657, 213.463, 52609.551 21/03/12,06:50:38,15,10,1, 11.9,1,1, -2.129, 10464.625, 213.467, 52609.570 21/03/12,06:50:38,16,10,1, 11.9,1,1, -2.129, 10464.649, 213.457, 52609.530 21/03/12,06:50:38,17,10,1, 11.9,1,1, -2.129, 10464.669, 213.457, 52609.567 21/03/12,06:50:38,18,10,1, 11.9,1,1, -2.129, 10464.660, 213.438, 52609.532 21/03/12,06:50:38,19,10,1, 11.9,1,1, -2.129, 10464.667, 213.412, 52609.557 21/03/12,06:50:39,00,10,1, 11.9,1,1, -2.131, 10464.659, 213.412, 52609.557 21/03/12,06:50:39,01,10,1, 11.9,1,1, -2.131, 10464.659, 213.418, 52609.558 21/03/12,06:50:39,02,10,1, 11.9,1,1, -2.131, 10464.633, 213.430, 52609.557 21/03/12,06:50:39,03,10,1, 11.9,1,1, -2.131, 10464.648, 213.400, 52609.548 21/03/12,06:50:39,04,10,1, 11.9,1,1, -2.131, 10464.641, 213.388, 52609.509 21/03/12,06:50:39,05,10,1, 11.9,1,1, -2.131, 10464.618, 213.401, 52609.552 21/03/12,06:50:39,06,10,1, 11.9,1,1, -2.131, 10464.628, 213.377, 52609.548 21/03/12,06:50:39,07,10,1, 11.9,1,1, -2.131, 10464.649, 213.391, 52609.533 21/03/12,06:50:39,08,10,1, 11.9,1,1, -2.131, 10464.625, 213.377, 52609.553 21/03/12,06:50:39,09,10,1, 11.9,1,1, -2.131, 10464.627, 213.368, 52609.546 21/03/12,06:50:39,10,10,1, 11.9,1,1, -2.131, 10464.637, 213.368, 52609.530 21/03/12,06:50:39,11,10,1, 11.9,1,1, -2.131, 10464.605, 213.370, 52609.506 21/03/12,06:50:39,12,10,1, 11.9,1,1, -2.131, 10464.623, 213.361, 52609.509 21/03/12,06:50:39,13,10,1, 11.9,1,1, -2.131, 10464.618, 213.346, 52609.536 21/03/12,06:50:39,14,10,1, 11.9,1,1, -2.131, 10464.637, 213.347, 52609.499 21/03/12,06:50:39,15,10,1, 11.9,1,1, -2.131, 10464.580, 213.335, 52609.530 21/03/12,06:50:39,16,10,1, 11.9,1,1, -2.131, 10464.611, 213.353, 52609.523 21/03/12,06:50:39,17,10,1, 11.9,1,1, -2.131, 10464.592, 213.352, 52609.526 21/03/12,06:50:39,18,10,1, 11.9,1,1, -2.131, 10464.598, 213.314, 52609.548 21/03/12,06:50:39,19,10,1, 11.9,1,1, -2.131, 10464.608, 213.325, 52609.530 21/03/12,06:50:40,00,10,1, 11.9,1,1, -2.129, 10464.600, 213.325, 52609.530 21/03/12,06:50:40,01,10,1, 11.9,1,1, -2.129, 10464.589, 213.327, 52609.506 21/03/12,06:50:40,02,10,1, 11.9,1,1, -2.129, 10464.553, 213.325, 52609.475 21/03/12,06:50:40,03,10,1, 11.9,1,1, -2.129, 10464.574, 213.309, 52609.480 21/03/12,06:50:40,04,10,1, 11.9,1,1, -2.129, 10464.558, 213.325, 52609.481 21/03/12,06:50:40,05,10,1, 11.9,1,1, -2.129, 10464.569, 213.292, 52609.448 21/03/12,06:50:40,06,10,1, 11.9,1,1, -2.129, 10464.584, 213.276, 52609.436 21/03/12,06:50:40,07,10,1, 11.9,1,1, -2.129, 10464.580, 213.291, 52609.428 21/03/12,06:50:40,08,10,1, 11.9,1,1, -2.129, 10464.582, 213.280, 52609.418 21/03/12,06:50:40,09,10,1, 11.9,1,1, -2.129, 10464.556, 213.284, 52609.487 21/03/12,06:50:40,10,10,1, 11.9,1,1, -2.129, 10464.593, 213.273, 52609.436 21/03/12,06:50:40,11,10,1, 11.9,1,1, -2.129, 10464.581, 213.258, 52609.431 21/03/12,06:50:40,12,10,1, 11.9,1,1, -2.129, 10464.577, 213.276, 52609.459 21/03/12,06:50:40,13,10,1, 11.9,1,1, -2.129, 10464.564, 213.273, 52609.440 21/03/12,06:50:40,14,10,1, 11.9,1,1, -2.129, 10464.548, 213.238, 52609.459 21/03/12,06:50:40,15,10,1, 11.9,1,1, -2.129, 10464.574, 213.241, 52609.501 21/03/12,06:50:40,16,10,1, 11.9,1,1, -2.129, 10464.569, 213.256, 52609.433 21/03/12,06:50:40,17,10,1, 11.9,1,1, -2.129, 10464.569, 213.251, 52609.471 21/03/12,06:50:40,18,10,1, 11.9,1,1, -2.129, 10464.569, 213.253, 52609.471 21/03/12,06:50:40,19,10,1, 11.9,1,1, -2.129, 10464.554, 213.240, 52609.467 21/03/12,06:50:41,00,10,1, 11.8,1,1, -2.126, 10464.550, 213.240, 52609.467 21/03/12,06:50:41,01,10,1, 11.8,1,1, -2.126, 10464.545, 213.249, 52609.469 21/03/12,06:50:41,02,10,1, 11.8,1,1, -2.126, 10464.526, 213.242, 52609.460 21/03/12,06:50:41,03,10,1, 11.8,1,1, -2.126, 10464.546, 213.230, 52609.437 21/03/12,06:50:41,04,10,1, 11.8,1,1, -2.126, 10464.532, 213.220, 52609.456 21/03/12,06:50:41,05,10,1, 11.8,1,1, -2.126, 10464.521, 213.231, 52609.470 21/03/12,06:50:41,06,10,1, 11.8,1,1, -2.126, 10464.521, 213.209, 52609.471 21/03/12,06:50:41,07,10,1, 11.8,1,1, -2.126, 10464.501, 213.211, 52609.442 21/03/12,06:50:41,08,10,1, 11.8,1,1, -2.126, 10464.511, 213.197, 52609.577 21/03/12,06:50:41,09,10,1, 11.8,1,1, -2.126, 10464.485, 213.212, 52609.496 21/03/12,06:50:41,10,10,1, 11.8,1,1, -2.126, 10464.527, 213.193, 52609.460 21/03/12,06:50:41,11,10,1, 11.8,1,1, -2.126, 10464.492, 213.182, 52609.463 21/03/12,06:50:41,12,10,1, 11.8,1,1, -2.126, 10464.503, 213.188, 52609.464 21/03/12,06:50:41,13,10,1, 11.8,1,1, -2.126, 10464.506, 213.191, 52609.459 21/03/12,06:50:41,14,10,1, 11.8,1,1, -2.126, 10464.506, 213.188, 52609.447 21/03/12,06:50:41,15,10,1, 11.8,1,1, -2.126, 10464.489, 213.191, 52609.466 21/03/12,06:50:41,16,10,1, 11.8,1,1, -2.126, 10464.481, 213.193, 52609.474 21/03/12,06:50:41,17,10,1, 11.8,1,1, -2.126, 10464.460, 213.182, 52609.482 21/03/12,06:50:41,18,10,1, 11.8,1,1, -2.126, 10464.470, 213.195, 52609.491 21/03/12,06:50:41,19,10,1, 11.8,1,1, -2.126, 10464.458, 213.154, 52609.466 21/03/12,06:50:42,00,10,1, 11.9,1,1, -2.127, 10464.450, 213.154, 52609.466 21/03/12,06:50:42,01,10,1, 11.9,1,1, -2.127, 10464.449, 213.181, 52609.445 21/03/12,06:50:42,02,10,1, 11.9,1,1, -2.127, 10464.452, 213.155, 52609.473 21/03/12,06:50:42,03,10,1, 11.9,1,1, -2.127, 10464.420, 213.142, 52609.447 21/03/12,06:50:42,04,10,1, 11.9,1,1, -2.127, 10464.424, 213.150, 52609.467 21/03/12,06:50:42,05,10,1, 11.9,1,1, -2.127, 10464.428, 213.141, 52609.455 21/03/12,06:50:42,06,10,1, 11.9,1,1, -2.127, 10464.387, 213.120, 52609.444 21/03/12,06:50:42,07,10,1, 11.9,1,1, -2.127, 10464.387, 213.132, 52609.482 21/03/12,06:50:42,08,10,1, 11.9,1,1, -2.127, 10464.414, 213.112, 52609.474 21/03/12,06:50:42,09,10,1, 11.9,1,1, -2.127, 10464.417, 213.119, 52609.472 21/03/12,06:50:42,10,10,1, 11.9,1,1, -2.127, 10464.396, 213.132, 52609.412 21/03/12,06:50:42,11,10,1, 11.9,1,1, -2.127, 10464.396, 213.117, 52609.448 21/03/12,06:50:42,12,10,1, 11.9,1,1, -2.127, 10464.373, 213.117, 52609.459 21/03/12,06:50:42,13,10,1, 11.9,1,1, -2.127, 10464.369, 213.101, 52609.441 21/03/12,06:50:42,14,10,1, 11.9,1,1, -2.127, 10464.377, 213.111, 52609.464 21/03/12,06:50:42,15,10,1, 11.9,1,1, -2.127, 10464.367, 213.086, 52609.480 21/03/12,06:50:42,16,10,1, 11.9,1,1, -2.127, 10464.364, 213.097, 52609.440 21/03/12,06:50:42,17,10,1, 11.9,1,1, -2.127, 10464.381, 213.091, 52609.442 21/03/12,06:50:42,18,10,1, 11.9,1,1, -2.127, 10464.359, 213.081, 52609.427 21/03/12,06:50:42,19,10,1, 11.9,1,1, -2.127, 10464.359, 213.066, 52609.440 21/03/12,06:50:43,00,10,1, 11.9,1,1, -2.128, 10464.358, 213.066, 52609.440 21/03/12,06:50:43,01,10,1, 11.9,1,1, -2.128, 10464.332, 213.049, 52609.415 21/03/12,06:50:43,02,10,1, 11.9,1,1, -2.128, 10464.318, 213.055, 52609.431 21/03/12,06:50:43,03,10,1, 11.9,1,1, -2.128, 10464.324, 213.059, 52609.421 21/03/12,06:50:43,04,10,1, 11.9,1,1, -2.128, 10464.307, 213.016, 52609.426 21/03/12,06:50:43,05,10,1, 11.9,1,1, -2.128, 10464.318, 213.040, 52609.410 21/03/12,06:50:43,06,10,1, 11.9,1,1, -2.128, 10464.318, 213.024, 52609.399 21/03/12,06:50:43,07,10,1, 11.9,1,1, -2.128, 10464.304, 213.033, 52609.391 21/03/12,06:50:43,08,10,1, 11.9,1,1, -2.128, 10464.290, 213.014, 52609.402 21/03/12,06:50:43,09,10,1, 11.9,1,1, -2.128, 10464.275, 212.997, 52609.404 21/03/12,06:50:43,10,10,1, 11.9,1,1, -2.128, 10464.278, 213.002, 52609.420 21/03/12,06:50:43,11,10,1, 11.9,1,1, -2.128, 10464.280, 213.002, 52609.409 21/03/12,06:50:43,12,10,1, 11.9,1,1, -2.128, 10464.262, 213.016, 52609.411 21/03/12,06:50:43,13,10,1, 11.9,1,1, -2.128, 10464.270, 212.978, 52609.384 21/03/12,06:50:43,14,10,1, 11.9,1,1, -2.128, 10464.243, 212.990, 52609.379 21/03/12,06:50:43,15,10,1, 11.9,1,1, -2.128, 10464.239, 212.967, 52609.421 21/03/12,06:50:43,16,10,1, 11.9,1,1, -2.128, 10464.209, 212.967, 52609.369 21/03/12,06:50:43,17,10,1, 11.9,1,1, -2.128, 10464.238, 212.963, 52609.308 21/03/12,06:50:43,18,10,1, 11.9,1,1, -2.128, 10464.197, 212.983, 52609.378 21/03/12,06:50:43,19,10,1, 11.9,1,1, -2.128, 10464.203, 212.948, 52609.422 21/03/12,06:50:44,00,10,1, 11.8,1,1, -2.129, 10464.200, 212.948, 52609.422 21/03/12,06:50:44,01,10,1, 11.8,1,1, -2.129, 10464.210, 212.930, 52609.400 21/03/12,06:50:44,02,10,1, 11.8,1,1, -2.129, 10464.196, 212.938, 52609.414 21/03/12,06:50:44,03,10,1, 11.8,1,1, -2.129, 10464.183, 212.942, 52609.379 21/03/12,06:50:44,04,10,1, 11.8,1,1, -2.129, 10464.184, 212.939, 52609.427 21/03/12,06:50:44,05,10,1, 11.8,1,1, -2.129, 10464.172, 212.937, 52609.371 21/03/12,06:50:44,06,10,1, 11.8,1,1, -2.129, 10464.151, 212.929, 52609.442 21/03/12,06:50:44,07,10,1, 11.8,1,1, -2.129, 10464.147, 212.911, 52609.369 21/03/12,06:50:44,08,10,1, 11.8,1,1, -2.129, 10464.151, 212.911, 52609.418 21/03/12,06:50:44,09,10,1, 11.8,1,1, -2.129, 10464.152, 212.895, 52609.404 21/03/12,06:50:44,10,10,1, 11.8,1,1, -2.129, 10464.156, 212.902, 52609.412 21/03/12,06:50:44,11,10,1, 11.8,1,1, -2.129, 10464.128, 212.895, 52609.370 21/03/12,06:50:44,12,10,1, 11.8,1,1, -2.129, 10464.116, 212.917, 52609.390 21/03/12,06:50:44,13,10,1, 11.8,1,1, -2.129, 10464.126, 212.892, 52609.365 21/03/12,06:50:44,14,10,1, 11.8,1,1, -2.129, 10464.110, 212.885, 52609.387 21/03/12,06:50:44,15,10,1, 11.8,1,1, -2.129, 10464.099, 212.883, 52609.389 21/03/12,06:50:44,16,10,1, 11.8,1,1, -2.129, 10464.093, 212.863, 52609.316 21/03/12,06:50:44,17,10,1, 11.8,1,1, -2.129, 10464.100, 212.897, 52609.371 21/03/12,06:50:44,18,10,1, 11.8,1,1, -2.129, 10464.072, 212.857, 52609.356 21/03/12,06:50:44,19,10,1, 11.8,1,1, -2.129, 10464.071, 212.853, 52609.360 21/03/12,06:50:45,00,10,1, 11.9,1,1, -2.128, 10464.066, 212.853, 52609.360 21/03/12,06:50:45,01,10,1, 11.9,1,1, -2.128, 10464.054, 212.864, 52609.384 21/03/12,06:50:45,02,10,1, 11.9,1,1, -2.128, 10464.051, 212.855, 52609.404 21/03/12,06:50:45,03,10,1, 11.9,1,1, -2.128, 10464.031, 212.827, 52609.363 21/03/12,06:50:45,04,10,1, 11.9,1,1, -2.128, 10464.036, 212.830, 52609.380 21/03/12,06:50:45,05,10,1, 11.9,1,1, -2.128, 10464.017, 212.813, 52609.373 21/03/12,06:50:45,06,10,1, 11.9,1,1, -2.128, 10463.997, 212.817, 52609.286 21/03/12,06:50:45,07,10,1, 11.9,1,1, -2.128, 10464.007, 212.827, 52609.350 21/03/12,06:50:45,08,10,1, 11.9,1,1, -2.128, 10463.994, 212.822, 52609.323 21/03/12,06:50:45,09,10,1, 11.9,1,1, -2.128, 10464.008, 212.821, 52609.344 21/03/12,06:50:45,10,10,1, 11.9,1,1, -2.128, 10463.995, 212.818, 52609.354 21/03/12,06:50:45,11,10,1, 11.9,1,1, -2.128, 10463.969, 212.820, 52609.336 21/03/12,06:50:45,12,10,1, 11.9,1,1, -2.128, 10463.973, 212.825, 52609.338 21/03/12,06:50:45,13,10,1, 11.9,1,1, -2.128, 10463.953, 212.813, 52609.375 21/03/12,06:50:45,14,10,1, 11.9,1,1, -2.128, 10463.971, 212.798, 52609.345 21/03/12,06:50:45,15,10,1, 11.9,1,1, -2.128, 10463.956, 212.825, 52609.377 21/03/12,06:50:45,16,10,1, 11.9,1,1, -2.128, 10463.953, 212.803, 52609.373 21/03/12,06:50:45,17,10,1, 11.9,1,1, -2.128, 10463.898, 212.792, 52609.328 21/03/12,06:50:45,18,10,1, 11.9,1,1, -2.128, 10463.935, 212.794, 52609.333 21/03/12,06:50:45,19,10,1, 11.9,1,1, -2.128, 10463.929, 212.780, 52609.348 21/03/12,06:50:46,00,10,1, 11.9,1,1, -2.132, 10463.924, 212.780, 52609.348 21/03/12,06:50:46,01,10,1, 11.9,1,1, -2.132, 10463.887, 212.794, 52609.332 21/03/12,06:50:46,02,10,1, 11.9,1,1, -2.132, 10463.892, 212.798, 52609.355 21/03/12,06:50:46,03,10,1, 11.9,1,1, -2.132, 10463.917, 212.788, 52609.324 21/03/12,06:50:46,04,10,1, 11.9,1,1, -2.132, 10463.874, 212.799, 52609.359 21/03/12,06:50:46,05,10,1, 11.9,1,1, -2.132, 10463.853, 212.801, 52609.320 21/03/12,06:50:46,06,10,1, 11.9,1,1, -2.132, 10463.879, 212.764, 52609.336 21/03/12,06:50:46,07,10,1, 11.9,1,1, -2.132, 10463.852, 212.828, 52609.349 21/03/12,06:50:46,08,10,1, 11.9,1,1, -2.132, 10463.855, 212.812, 52609.363 21/03/12,06:50:46,09,10,1, 11.9,1,1, -2.132, 10463.850, 212.794, 52609.346 21/03/12,06:50:46,10,10,1, 11.9,1,1, -2.132, 10463.829, 212.786, 52609.338 21/03/12,06:50:46,11,10,1, 11.9,1,1, -2.132, 10463.815, 212.801, 52609.372 21/03/12,06:50:46,12,10,1, 11.9,1,1, -2.132, 10463.803, 212.790, 52609.353 21/03/12,06:50:46,13,10,1, 11.9,1,1, -2.132, 10463.799, 212.813, 52609.336 21/03/12,06:50:46,14,10,1, 11.9,1,1, -2.132, 10463.815, 212.792, 52609.326 21/03/12,06:50:46,15,10,1, 11.9,1,1, -2.132, 10463.805, 212.790, 52609.408 21/03/12,06:50:46,16,10,1, 11.9,1,1, -2.132, 10463.786, 212.806, 52609.345 21/03/12,06:50:46,17,10,1, 11.9,1,1, -2.132, 10463.807, 212.805, 52609.322 21/03/12,06:50:46,18,10,1, 11.9,1,1, -2.132, 10463.785, 212.810, 52609.362 21/03/12,06:50:46,19,10,1, 11.9,1,1, -2.132, 10463.761, 212.784, 52609.352 21/03/12,06:50:47,00,10,1, 11.9,1,1, -2.135, 10463.758, 212.784, 52609.352 21/03/12,06:50:47,01,10,1, 11.9,1,1, -2.135, 10463.784, 212.805, 52609.361 21/03/12,06:50:47,02,10,1, 11.9,1,1, -2.135, 10463.771, 212.785, 52609.353 21/03/12,06:50:47,03,10,1, 11.9,1,1, -2.135, 10463.760, 212.820, 52609.352 21/03/12,06:50:47,04,10,1, 11.9,1,1, -2.135, 10463.743, 212.805, 52609.310 21/03/12,06:50:47,05,10,1, 11.9,1,1, -2.135, 10463.749, 212.797, 52609.363 21/03/12,06:50:47,06,10,1, 11.9,1,1, -2.135, 10463.759, 212.797, 52609.463 21/03/12,06:50:47,07,10,1, 11.9,1,1, -2.135, 10463.708, 212.801, 52609.360 21/03/12,06:50:47,08,10,1, 11.9,1,1, -2.135, 10463.747, 212.800, 52609.348 21/03/12,06:50:47,09,10,1, 11.9,1,1, -2.135, 10463.728, 212.814, 52609.342 21/03/12,06:50:47,10,10,1, 11.9,1,1, -2.135, 10463.734, 212.805, 52609.332 21/03/12,06:50:47,11,10,1, 11.9,1,1, -2.135, 10463.736, 212.817, 52609.367 21/03/12,06:50:47,12,10,1, 11.9,1,1, -2.135, 10463.719, 212.815, 52609.371 21/03/12,06:50:47,13,10,1, 11.9,1,1, -2.135, 10463.713, 212.816, 52609.340 21/03/12,06:50:47,14,10,1, 11.9,1,1, -2.135, 10463.712, 212.803, 52609.337 21/03/12,06:50:47,15,10,1, 11.9,1,1, -2.135, 10463.710, 212.816, 52609.378 21/03/12,06:50:47,16,10,1, 11.9,1,1, -2.135, 10463.717, 212.796, 52609.097 21/03/12,06:50:47,17,10,1, 11.9,1,1, -2.135, 10463.696, 212.816, 52609.450 21/03/12,06:50:47,18,10,1, 11.9,1,1, -2.135, 10463.694, 212.822, 52609.434 21/03/12,06:50:47,19,10,1, 11.9,1,1, -2.135, 10463.696, 212.836, 52609.379 21/03/12,06:50:48,00,10,1, 11.9,1,1, -2.126, 10463.691, 212.836, 52609.379 21/03/12,06:50:48,01,10,1, 11.9,1,1, -2.126, 10463.677, 212.829, 52609.351 21/03/12,06:50:48,02,10,1, 11.9,1,1, -2.126, 10463.657, 212.819, 52609.323 21/03/12,06:50:48,03,10,1, 11.9,1,1, -2.126, 10463.691, 212.798, 52609.335 21/03/12,06:50:48,04,10,1, 11.9,1,1, -2.126, 10463.657, 212.804, 52609.339 21/03/12,06:50:48,05,10,1, 11.9,1,1, -2.126, 10463.670, 212.804, 52609.332 21/03/12,06:50:48,06,10,1, 11.9,1,1, -2.126, 10463.670, 212.806, 52609.279 21/03/12,06:50:48,07,10,1, 11.9,1,1, -2.126, 10463.659, 212.803, 52609.324 21/03/12,06:50:48,08,10,1, 11.9,1,1, -2.126, 10463.643, 212.809, 52609.329 21/03/12,06:50:48,09,10,1, 11.9,1,1, -2.126, 10463.659, 212.826, 52609.330 21/03/12,06:50:48,10,10,1, 11.9,1,1, -2.126, 10463.641, 212.827, 52609.341 21/03/12,06:50:48,11,10,1, 11.9,1,1, -2.126, 10463.647, 212.786, 52609.318 21/03/12,06:50:48,12,10,1, 11.9,1,1, -2.126, 10463.637, 212.801, 52609.357 21/03/12,06:50:48,13,10,1, 11.9,1,1, -2.126, 10463.620, 212.805, 52609.330 21/03/12,06:50:48,14,10,1, 11.9,1,1, -2.126, 10463.616, 212.790, 52609.349 21/03/12,06:50:48,15,10,1, 11.9,1,1, -2.126, 10463.624, 212.786, 52609.354 21/03/12,06:50:48,16,10,1, 11.9,1,1, -2.126, 10463.597, 212.789, 52609.281 21/03/12,06:50:48,17,10,1, 11.9,1,1, -2.126, 10463.597, 212.811, 52609.341 21/03/12,06:50:48,18,10,1, 11.9,1,1, -2.126, 10463.603, 212.804, 52609.290 21/03/12,06:50:48,19,10,1, 11.9,1,1, -2.126, 10463.588, 212.789, 52609.318 21/03/12,06:50:49,00,10,1, 11.7,1,1, -2.128, 10463.582, 212.789, 52609.318 21/03/12,06:50:49,01,10,1, 11.7,1,1, -2.128, 10463.570, 212.782, 52609.326 21/03/12,06:50:49,02,10,1, 11.7,1,1, -2.128, 10463.533, 212.802, 52609.314 21/03/12,06:50:49,03,10,1, 11.7,1,1, -2.128, 10463.548, 212.772, 52609.333 21/03/12,06:50:49,04,10,1, 11.7,1,1, -2.128, 10463.546, 212.764, 52609.280 21/03/12,06:50:49,05,10,1, 11.7,1,1, -2.128, 10463.527, 212.753, 52609.306 21/03/12,06:50:49,06,10,1, 11.7,1,1, -2.128, 10463.542, 212.744, 52609.298 21/03/12,06:50:49,07,10,1, 11.7,1,1, -2.128, 10463.491, 212.734, 52609.126 21/03/12,06:50:49,08,10,1, 11.7,1,1, -2.128, 10463.538, 212.744, 52609.381 21/03/12,06:50:49,09,10,1, 11.7,1,1, -2.128, 10463.535, 212.704, 52609.258 21/03/12,06:50:49,10,10,1, 11.7,1,1, -2.128, 10463.528, 212.728, 52609.301 21/03/12,06:50:49,11,10,1, 11.7,1,1, -2.128, 10463.489, 212.716, 52609.288 21/03/12,06:50:49,12,10,1, 11.7,1,1, -2.128, 10463.482, 212.715, 52609.307 21/03/12,06:50:49,13,10,1, 11.7,1,1, -2.128, 10463.472, 212.726, 52609.291 21/03/12,06:50:49,14,10,1, 11.7,1,1, -2.128, 10463.486, 212.708, 52609.303 21/03/12,06:50:49,15,10,1, 11.7,1,1, -2.128, 10463.468, 212.686, 52609.300 21/03/12,06:50:49,16,10,1, 11.7,1,1, -2.128, 10463.485, 212.706, 52609.261 21/03/12,06:50:49,17,10,1, 11.7,1,1, -2.128, 10463.456, 212.691, 52609.315 21/03/12,06:50:49,18,10,1, 11.7,1,1, -2.128, 10463.425, 212.695, 52609.313 21/03/12,06:50:49,19,10,1, 11.7,1,1, -2.128, 10463.452, 212.671, 52609.280 21/03/12,06:50:50,00,10,1, 11.8,1,1, -2.128, 10463.449, 212.671, 52609.280 21/03/12,06:50:50,01,10,1, 11.8,1,1, -2.128, 10463.436, 212.655, 52609.302 21/03/12,06:50:50,02,10,1, 11.8,1,1, -2.128, 10463.418, 212.662, 52609.309 21/03/12,06:50:50,03,10,1, 11.8,1,1, -2.128, 10463.422, 212.641, 52609.323 21/03/12,06:50:50,04,10,1, 11.8,1,1, -2.128, 10463.406, 212.646, 52609.270 21/03/12,06:50:50,05,10,1, 11.8,1,1, -2.128, 10463.418, 212.618, 52609.299 21/03/12,06:50:50,06,10,1, 11.8,1,1, -2.128, 10463.405, 212.622, 52609.284 21/03/12,06:50:50,07,10,1, 11.8,1,1, -2.128, 10463.386, 212.607, 52609.243 21/03/12,06:50:50,08,10,1, 11.8,1,1, -2.128, 10463.406, 212.616, 52609.256 21/03/12,06:50:50,09,10,1, 11.8,1,1, -2.128, 10463.378, 212.559, 52609.259 21/03/12,06:50:50,10,10,1, 11.8,1,1, -2.128, 10463.371, 212.562, 52609.256 21/03/12,06:50:50,11,10,1, 11.8,1,1, -2.128, 10463.365, 212.574, 52609.273 21/03/12,06:50:50,12,10,1, 11.8,1,1, -2.128, 10463.362, 212.565, 52609.294 21/03/12,06:50:50,13,10,1, 11.8,1,1, -2.128, 10463.362, 212.552, 52609.251 21/03/12,06:50:50,14,10,1, 11.8,1,1, -2.128, 10463.380, 212.545, 52609.222 21/03/12,06:50:50,15,10,1, 11.8,1,1, -2.128, 10463.366, 212.550, 52609.223 21/03/12,06:50:50,16,10,1, 11.8,1,1, -2.128, 10463.348, 212.507, 52609.208 21/03/12,06:50:50,17,10,1, 11.8,1,1, -2.128, 10463.358, 212.505, 52609.238 21/03/12,06:50:50,18,10,1, 11.8,1,1, -2.128, 10463.339, 212.494, 52609.226 21/03/12,06:50:50,19,10,1, 11.8,1,1, -2.128, 10463.352, 212.492, 52609.222 21/03/12,06:50:51,00,10,1, 11.8,1,1, -2.130, 10463.349, 212.492, 52609.222 21/03/12,06:50:51,01,10,1, 11.8,1,1, -2.130, 10463.325, 212.500, 52609.254 21/03/12,06:50:51,02,10,1, 11.8,1,1, -2.130, 10463.358, 212.475, 52609.207 21/03/12,06:50:51,03,10,1, 11.8,1,1, -2.130, 10463.311, 212.447, 52609.208 21/03/12,06:50:51,04,10,1, 11.8,1,1, -2.130, 10463.290, 212.423, 52609.235 21/03/12,06:50:51,05,10,1, 11.8,1,1, -2.130, 10463.287, 212.450, 52609.211 21/03/12,06:50:51,06,10,1, 11.8,1,1, -2.130, 10463.309, 212.460, 52609.223 21/03/12,06:50:51,07,10,1, 11.8,1,1, -2.130, 10463.281, 212.419, 52609.199 21/03/12,06:50:51,08,10,1, 11.8,1,1, -2.130, 10463.256, 212.411, 52609.212 21/03/12,06:50:51,09,10,1, 11.8,1,1, -2.130, 10463.275, 212.397, 52609.189 21/03/12,06:50:51,10,10,1, 11.8,1,1, -2.130, 10463.277, 212.393, 52609.160 21/03/12,06:50:51,11,10,1, 11.8,1,1, -2.130, 10463.279, 212.413, 52609.204 21/03/12,06:50:51,12,10,1, 11.8,1,1, -2.130, 10463.259, 212.394, 52609.215 21/03/12,06:50:51,13,10,1, 11.8,1,1, -2.130, 10463.240, 212.403, 52609.193 21/03/12,06:50:51,14,10,1, 11.8,1,1, -2.130, 10463.227, 212.399, 52609.191 21/03/12,06:50:51,15,10,1, 11.8,1,1, -2.130, 10463.240, 212.414, 52609.213 21/03/12,06:50:51,16,10,1, 11.8,1,1, -2.130, 10463.241, 212.390, 52609.183 21/03/12,06:50:51,17,10,1, 11.8,1,1, -2.130, 10463.236, 212.382, 52609.214 21/03/12,06:50:51,18,10,1, 11.8,1,1, -2.130, 10463.213, 212.378, 52609.170 21/03/12,06:50:51,19,10,1, 11.8,1,1, -2.130, 10463.211, 212.342, 52609.200 21/03/12,06:50:52,00,10,1, 11.8,1,1, -2.129, 10463.207, 212.342, 52609.200 21/03/12,06:50:52,01,10,1, 11.8,1,1, -2.129, 10463.206, 212.337, 52609.188 21/03/12,06:50:52,02,10,1, 11.8,1,1, -2.129, 10463.175, 212.337, 52609.150 21/03/12,06:50:52,03,10,1, 11.8,1,1, -2.129, 10463.192, 212.328, 52609.172 21/03/12,06:50:52,04,10,1, 11.8,1,1, -2.129, 10463.158, 212.298, 52609.176 21/03/12,06:50:52,05,10,1, 11.8,1,1, -2.129, 10463.157, 212.330, 52609.166 21/03/12,06:50:52,06,10,1, 11.8,1,1, -2.129, 10463.149, 212.303, 52609.180 21/03/12,06:50:52,07,10,1, 11.8,1,1, -2.129, 10463.145, 212.282, 52609.152 21/03/12,06:50:52,08,10,1, 11.8,1,1, -2.129, 10463.132, 212.270, 52609.120 21/03/12,06:50:52,09,10,1, 11.8,1,1, -2.129, 10463.157, 212.314, 52609.112 21/03/12,06:50:52,10,10,1, 11.8,1,1, -2.129, 10463.125, 212.289, 52609.149 21/03/12,06:50:52,11,10,1, 11.8,1,1, -2.129, 10463.090, 212.284, 52609.142 21/03/12,06:50:52,12,10,1, 11.8,1,1, -2.129, 10463.096, 212.262, 52609.142 21/03/12,06:50:52,13,10,1, 11.8,1,1, -2.129, 10463.072, 212.268, 52609.106 21/03/12,06:50:52,14,10,1, 11.8,1,1, -2.129, 10463.089, 212.264, 52609.125 21/03/12,06:50:52,15,10,1, 11.8,1,1, -2.129, 10463.084, 212.252, 52609.162 21/03/12,06:50:52,16,10,1, 11.8,1,1, -2.129, 10463.056, 212.266, 52609.130 21/03/12,06:50:52,17,10,1, 11.8,1,1, -2.129, 10463.042, 212.255, 52609.124 21/03/12,06:50:52,18,10,1, 11.8,1,1, -2.129, 10463.053, 212.286, 52609.140 21/03/12,06:50:52,19,10,1, 11.8,1,1, -2.129, 10463.061, 212.247, 52609.132 21/03/12,06:50:53,00,10,1, 11.8,1,1, -2.127, 10463.057, 212.247, 52609.132 21/03/12,06:50:53,01,10,1, 11.8,1,1, -2.127, 10463.019, 212.252, 52609.090 21/03/12,06:50:53,02,10,1, 11.8,1,1, -2.127, 10463.003, 212.266, 52609.132 21/03/12,06:50:53,03,10,1, 11.8,1,1, -2.127, 10463.022, 212.235, 52609.110 21/03/12,06:50:53,04,10,1, 11.8,1,1, -2.127, 10463.012, 212.203, 52609.093 21/03/12,06:50:53,05,10,1, 11.8,1,1, -2.127, 10462.989, 212.221, 52609.109 21/03/12,06:50:53,06,10,1, 11.8,1,1, -2.127, 10462.994, 212.242, 52609.101 21/03/12,06:50:53,07,10,1, 11.8,1,1, -2.127, 10463.002, 212.240, 52609.137 21/03/12,06:50:53,08,10,1, 11.8,1,1, -2.127, 10462.983, 212.227, 52609.111 21/03/12,06:50:53,09,10,1, 11.8,1,1, -2.127, 10462.962, 212.219, 52609.093 21/03/12,06:50:53,10,10,1, 11.8,1,1, -2.127, 10462.984, 212.224, 52609.094 21/03/12,06:50:53,11,10,1, 11.8,1,1, -2.127, 10462.945, 212.230, 52609.066 21/03/12,06:50:53,12,10,1, 11.8,1,1, -2.127, 10462.961, 212.227, 52609.083 21/03/12,06:50:53,13,10,1, 11.8,1,1, -2.127, 10462.919, 212.228, 52609.069 21/03/12,06:50:53,14,10,1, 11.8,1,1, -2.127, 10462.931, 212.191, 52609.091 21/03/12,06:50:53,15,10,1, 11.8,1,1, -2.127, 10462.904, 212.204, 52609.087 21/03/12,06:50:53,16,10,1, 11.8,1,1, -2.127, 10462.892, 212.203, 52609.099 21/03/12,06:50:53,17,10,1, 11.8,1,1, -2.127, 10462.874, 212.226, 52609.109 21/03/12,06:50:53,18,10,1, 11.8,1,1, -2.127, 10462.876, 212.201, 52609.134 21/03/12,06:50:53,19,10,1, 11.8,1,1, -2.127, 10462.877, 212.198, 52609.074 21/03/12,06:50:54,00,09,1, 11.8,1,1, -2.127, 10462.873, 212.198, 52609.074 21/03/12,06:50:54,01,09,1, 11.8,1,1, -2.127, 10462.839, 212.196, 52609.117 21/03/12,06:50:54,02,09,1, 11.8,1,1, -2.127, 10462.853, 212.215, 52609.135 21/03/12,06:50:54,03,09,1, 11.8,1,1, -2.127, 10462.803, 212.175, 52609.098 21/03/12,06:50:54,04,09,1, 11.8,1,1, -2.127, 10462.821, 212.189, 52609.108 21/03/12,06:50:54,05,09,1, 11.8,1,1, -2.127, 10462.795, 212.205, 52609.099 21/03/12,06:50:54,06,09,1, 11.8,1,1, -2.127, 10462.781, 212.197, 52609.114 21/03/12,06:50:54,07,09,1, 11.8,1,1, -2.127, 10462.791, 212.170, 52609.090 21/03/12,06:50:54,08,09,1, 11.8,1,1, -2.127, 10462.770, 212.187, 52609.108 21/03/12,06:50:54,09,09,1, 11.8,1,1, -2.127, 10462.754, 212.195, 52609.079 21/03/12,06:50:54,10,09,1, 11.8,1,1, -2.127, 10462.742, 212.177, 52609.122 21/03/12,06:50:54,11,09,1, 11.8,1,1, -2.127, 10462.733, 212.176, 52609.080 21/03/12,06:50:54,12,09,1, 11.8,1,1, -2.127, 10462.744, 212.178, 52609.096 21/03/12,06:50:54,13,09,1, 11.8,1,1, -2.127, 10462.715, 212.179, 52609.175 21/03/12,06:50:54,14,09,1, 11.8,1,1, -2.127, 10462.745, 212.140, 52609.035 21/03/12,06:50:54,15,09,1, 11.8,1,1, -2.127, 10462.733, 212.151, 52609.025 21/03/12,06:50:54,16,09,1, 11.8,1,1, -2.127, 10462.706, 212.144, 52609.034 21/03/12,06:50:54,17,09,1, 11.8,1,1, -2.127, 10462.692, 212.186, 52609.072 21/03/12,06:50:54,18,09,1, 11.8,1,1, -2.127, 10462.726, 212.174, 52609.050 21/03/12,06:50:54,19,09,1, 11.8,1,1, -2.127, 10462.670, 212.136, 52609.052 21/03/12,06:50:55,00,09,1, 11.8,1,1, -2.129, 10462.664, 212.136, 52609.052 21/03/12,06:50:55,01,09,1, 11.8,1,1, -2.129, 10462.641, 212.156, 52608.999 21/03/12,06:50:55,02,09,1, 11.8,1,1, -2.129, 10462.672, 212.142, 52609.018 21/03/12,06:50:55,03,09,1, 11.8,1,1, -2.129, 10462.666, 212.130, 52609.053 21/03/12,06:50:55,04,09,1, 11.8,1,1, -2.129, 10462.666, 212.132, 52609.045 21/03/12,06:50:55,05,09,1, 11.8,1,1, -2.129, 10462.636, 212.133, 52609.039 21/03/12,06:50:55,06,09,1, 11.8,1,1, -2.129, 10462.635, 212.138, 52609.070 21/03/12,06:50:55,07,09,1, 11.8,1,1, -2.129, 10462.633, 212.129, 52608.996 21/03/12,06:50:55,08,09,1, 11.8,1,1, -2.129, 10462.601, 212.118, 52609.025 21/03/12,06:50:55,09,09,1, 11.8,1,1, -2.129, 10462.645, 212.137, 52609.057 21/03/12,06:50:55,10,09,1, 11.8,1,1, -2.129, 10462.621, 212.133, 52609.062 21/03/12,06:50:55,11,09,1, 11.8,1,1, -2.129, 10462.598, 212.128, 52608.994 21/03/12,06:50:55,12,09,1, 11.8,1,1, -2.129, 10462.572, 212.079, 52608.995 21/03/12,06:50:55,13,09,1, 11.8,1,1, -2.129, 10462.569, 212.123, 52608.979 21/03/12,06:50:55,14,09,1, 11.8,1,1, -2.129, 10462.578, 212.136, 52608.981 21/03/12,06:50:55,15,09,1, 11.8,1,1, -2.129, 10462.558, 212.093, 52608.930 21/03/12,06:50:55,16,09,1, 11.8,1,1, -2.129, 10462.605, 212.094, 52608.896 21/03/12,06:50:55,17,09,1, 11.8,1,1, -2.129, 10462.553, 212.098, 52608.967 21/03/12,06:50:55,18,09,1, 11.8,1,1, -2.129, 10462.543, 212.125, 52608.976 21/03/12,06:50:55,19,09,1, 11.8,1,1, -2.129, 10462.551, 212.106, 52608.947 21/03/12,06:50:56,00,09,1, 11.8,1,1, -2.128, 10462.548, 212.106, 52608.947 21/03/12,06:50:56,01,09,1, 11.8,1,1, -2.128, 10462.556, 212.091, 52608.974 21/03/12,06:50:56,02,09,1, 11.8,1,1, -2.128, 10462.525, 212.101, 52608.976 21/03/12,06:50:56,03,09,1, 11.8,1,1, -2.128, 10462.528, 212.118, 52608.946 21/03/12,06:50:56,04,09,1, 11.8,1,1, -2.128, 10462.548, 212.113, 52608.957 21/03/12,06:50:56,05,09,1, 11.8,1,1, -2.128, 10462.520, 212.102, 52608.953 21/03/12,06:50:56,06,09,1, 11.8,1,1, -2.128, 10462.519, 212.099, 52608.975 21/03/12,06:50:56,07,09,1, 11.8,1,1, -2.128, 10462.495, 212.109, 52608.933 21/03/12,06:50:56,08,09,1, 11.8,1,1, -2.128, 10462.504, 212.102, 52608.930 21/03/12,06:50:56,09,09,1, 11.8,1,1, -2.128, 10462.501, 212.112, 52608.958 21/03/12,06:50:56,10,09,1, 11.8,1,1, -2.128, 10462.484, 212.103, 52608.945 21/03/12,06:50:56,11,09,1, 11.8,1,1, -2.128, 10462.470, 212.107, 52608.941 21/03/12,06:50:56,12,09,1, 11.8,1,1, -2.128, 10462.462, 212.109, 52608.932 21/03/12,06:50:56,13,09,1, 11.8,1,1, -2.128, 10462.472, 212.083, 52608.954 21/03/12,06:50:56,14,09,1, 11.8,1,1, -2.128, 10462.460, 212.112, 52608.924 21/03/12,06:50:56,15,09,1, 11.8,1,1, -2.128, 10462.461, 212.101, 52608.950 21/03/12,06:50:56,16,09,1, 11.8,1,1, -2.128, 10462.422, 212.099, 52608.932 21/03/12,06:50:56,17,09,1, 11.8,1,1, -2.128, 10462.429, 212.081, 52608.965 21/03/12,06:50:56,18,09,1, 11.8,1,1, -2.128, 10462.428, 212.084, 52608.974 21/03/12,06:50:56,19,09,1, 11.8,1,1, -2.128, 10462.431, 212.081, 52608.961 21/03/12,06:50:57,00,10,1, 11.9,1,1, -2.131, 10462.431, 212.081, 52608.961 21/03/12,06:50:57,01,10,1, 11.9,1,1, -2.131, 10462.405, 212.045, 52608.692 21/03/12,06:50:57,02,10,1, 11.9,1,1, -2.131, 10462.362, 212.081, 52608.996 21/03/12,06:50:57,03,10,1, 11.9,1,1, -2.131, 10462.435, 212.077, 52608.931 21/03/12,06:50:57,04,10,1, 11.9,1,1, -2.131, 10462.421, 212.066, 52608.943 21/03/12,06:50:57,05,10,1, 11.9,1,1, -2.131, 10462.367, 212.058, 52608.919 21/03/12,06:50:57,06,10,1, 11.9,1,1, -2.131, 10462.400, 212.025, 52608.934 21/03/12,06:50:57,07,10,1, 11.9,1,1, -2.131, 10462.391, 212.050, 52608.889 21/03/12,06:50:57,08,10,1, 11.9,1,1, -2.131, 10462.373, 212.055, 52608.902 21/03/12,06:50:57,09,10,1, 11.9,1,1, -2.131, 10462.369, 212.060, 52608.920 21/03/12,06:50:57,10,10,1, 11.9,1,1, -2.131, 10462.367, 212.038, 52608.880 21/03/12,06:50:57,11,10,1, 11.9,1,1, -2.131, 10462.349, 212.042, 52608.872 21/03/12,06:50:57,12,10,1, 11.9,1,1, -2.131, 10462.372, 212.059, 52608.919 21/03/12,06:50:57,13,10,1, 11.9,1,1, -2.131, 10462.338, 212.072, 52608.888 21/03/12,06:50:57,14,10,1, 11.9,1,1, -2.131, 10462.365, 212.058, 52608.891 21/03/12,06:50:57,15,10,1, 11.9,1,1, -2.131, 10462.331, 212.030, 52608.873 21/03/12,06:50:57,16,10,1, 11.9,1,1, -2.131, 10462.337, 212.047, 52608.869 21/03/12,06:50:57,17,10,1, 11.9,1,1, -2.131, 10462.326, 212.056, 52608.868 21/03/12,06:50:57,18,10,1, 11.9,1,1, -2.131, 10462.325, 212.046, 52608.903 21/03/12,06:50:57,19,10,1, 11.9,1,1, -2.131, 10462.290, 212.040, 52608.880 21/03/12,06:50:58,00,09,1, 11.8,1,1, -2.133, 10462.289, 212.040, 52608.880 21/03/12,06:50:58,01,09,1, 11.8,1,1, -2.133, 10462.289, 212.027, 52608.866 21/03/12,06:50:58,02,09,1, 11.8,1,1, -2.133, 10462.270, 212.040, 52608.898 21/03/12,06:50:58,03,09,1, 11.8,1,1, -2.133, 10462.298, 212.037, 52608.862 21/03/12,06:50:58,04,09,1, 11.8,1,1, -2.133, 10462.279, 212.025, 52608.883 21/03/12,06:50:58,05,09,1, 11.8,1,1, -2.133, 10462.279, 212.020, 52608.868 21/03/12,06:50:58,06,09,1, 11.8,1,1, -2.133, 10462.245, 212.049, 52608.843 21/03/12,06:50:58,07,09,1, 11.8,1,1, -2.133, 10462.247, 212.042, 52608.870 21/03/12,06:50:58,08,09,1, 11.8,1,1, -2.133, 10462.231, 212.054, 52608.886 21/03/12,06:50:58,09,09,1, 11.8,1,1, -2.133, 10462.290, 212.038, 52608.823 21/03/12,06:50:58,10,09,1, 11.8,1,1, -2.133, 10462.222, 212.013, 52608.680 21/03/12,06:50:58,11,09,1, 11.8,1,1, -2.133, 10462.213, 212.037, 52608.859 21/03/12,06:50:58,12,09,1, 11.8,1,1, -2.133, 10462.206, 212.037, 52608.888 21/03/12,06:50:58,13,09,1, 11.8,1,1, -2.133, 10462.253, 212.060, 52609.064 21/03/12,06:50:58,14,09,1, 11.8,1,1, -2.133, 10462.203, 212.029, 52608.741 21/03/12,06:50:58,15,09,1, 11.8,1,1, -2.133, 10462.212, 212.055, 52608.835 21/03/12,06:50:58,16,09,1, 11.8,1,1, -2.133, 10462.191, 212.055, 52608.815 21/03/12,06:50:58,17,09,1, 11.8,1,1, -2.133, 10462.192, 212.063, 52608.817 21/03/12,06:50:58,18,09,1, 11.8,1,1, -2.133, 10462.188, 212.035, 52608.822 21/03/12,06:50:58,19,09,1, 11.8,1,1, -2.133, 10462.156, 212.031, 52608.799 21/03/12,06:50:59,00,09,1, 11.8,1,1, -2.129, 10462.155, 212.031, 52608.799 21/03/12,06:50:59,01,09,1, 11.8,1,1, -2.129, 10462.177, 212.047, 52608.760 21/03/12,06:50:59,02,09,1, 11.8,1,1, -2.129, 10462.211, 212.011, 52608.764 21/03/12,06:50:59,03,09,1, 11.8,1,1, -2.129, 10462.152, 212.040, 52608.827 21/03/12,06:50:59,04,09,1, 11.8,1,1, -2.129, 10462.167, 212.030, 52608.812 21/03/12,06:50:59,05,09,1, 11.8,1,1, -2.129, 10462.130, 212.020, 52608.776 21/03/12,06:50:59,06,09,1, 11.8,1,1, -2.129, 10462.145, 212.025, 52608.792 21/03/12,06:50:59,07,09,1, 11.8,1,1, -2.129, 10462.142, 212.036, 52608.812 21/03/12,06:50:59,08,09,1, 11.8,1,1, -2.129, 10462.132, 212.050, 52608.822 21/03/12,06:50:59,09,09,1, 11.8,1,1, -2.129, 10462.123, 212.065, 52608.787 21/03/12,06:50:59,10,09,1, 11.8,1,1, -2.129, 10462.124, 212.047, 52608.824 21/03/12,06:50:59,11,09,1, 11.8,1,1, -2.129, 10462.106, 212.061, 52608.771 21/03/12,06:50:59,12,09,1, 11.8,1,1, -2.129, 10462.105, 212.036, 52608.781 21/03/12,06:50:59,13,09,1, 11.8,1,1, -2.129, 10462.110, 212.061, 52608.752 21/03/12,06:50:59,14,09,1, 11.8,1,1, -2.129, 10462.088, 212.043, 52608.777 21/03/12,06:50:59,15,09,1, 11.8,1,1, -2.129, 10462.094, 212.064, 52608.742 21/03/12,06:50:59,16,09,1, 11.8,1,1, -2.129, 10462.071, 212.042, 52608.800 21/03/12,06:50:59,17,09,1, 11.8,1,1, -2.129, 10462.059, 212.036, 52608.911 21/03/12,06:50:59,18,09,1, 11.8,1,1, -2.129, 10462.074, 212.045, 52608.713 21/03/12,06:50:59,19,09,1, 11.8,1,1, -2.129, 10462.037, 212.062, 52608.894 21/03/12,06:51:00,00,09,1, 11.9,1,1, -2.127, 10462.030, 212.062, 52608.894 21/03/12,06:51:00,01,09,1, 11.9,1,1, -2.127, 10462.058, 212.066, 52608.741 21/03/12,06:51:00,02,09,1, 11.9,1,1, -2.127, 10462.070, 212.057, 52608.771 21/03/12,06:51:00,03,09,1, 11.9,1,1, -2.127, 10462.031, 212.070, 52608.746 21/03/12,06:51:00,04,09,1, 11.9,1,1, -2.127, 10462.032, 212.096, 52608.778 21/03/12,06:51:00,05,09,1, 11.9,1,1, -2.127, 10462.021, 212.081, 52608.757 21/03/12,06:51:00,06,09,1, 11.9,1,1, -2.127, 10462.029, 212.066, 52608.750 21/03/12,06:51:00,07,09,1, 11.9,1,1, -2.127, 10462.034, 212.069, 52608.796 21/03/12,06:51:00,08,09,1, 11.9,1,1, -2.127, 10462.015, 212.087, 52608.765 21/03/12,06:51:00,09,09,1, 11.9,1,1, -2.127, 10462.000, 212.056, 52608.755 21/03/12,06:51:00,10,09,1, 11.9,1,1, -2.127, 10461.982, 212.084, 52608.643 21/03/12,06:51:00,11,09,1, 11.9,1,1, -2.127, 10462.051, 212.088, 52608.832 21/03/12,06:51:00,12,09,1, 11.9,1,1, -2.127, 10462.017, 212.095, 52608.734 21/03/12,06:51:00,13,09,1, 11.9,1,1, -2.127, 10461.990, 212.080, 52608.727 21/03/12,06:51:00,14,09,1, 11.9,1,1, -2.127, 10461.981, 212.120, 52608.759 21/03/12,06:51:00,15,09,1, 11.9,1,1, -2.127, 10461.963, 212.095, 52608.831 21/03/12,06:51:00,16,09,1, 11.9,1,1, -2.127, 10461.954, 212.104, 52608.769 21/03/12,06:51:00,17,09,1, 11.9,1,1, -2.127, 10461.962, 212.110, 52608.771 21/03/12,06:51:00,18,09,1, 11.9,1,1, -2.127, 10461.949, 212.121, 52608.788 21/03/12,06:51:00,19,09,1, 11.9,1,1, -2.127, 10461.923, 212.097, 52608.778 21/03/12,06:51:01,00,10,1, 11.8,1,1, -2.129, 10461.922, 212.097, 52608.778 21/03/12,06:51:01,01,10,1, 11.8,1,1, -2.129, 10461.928, 212.131, 52608.765 21/03/12,06:51:01,02,10,1, 11.8,1,1, -2.129, 10461.923, 212.132, 52608.768 21/03/12,06:51:01,03,10,1, 11.8,1,1, -2.129, 10461.933, 212.116, 52608.739 21/03/12,06:51:01,04,10,1, 11.8,1,1, -2.129, 10461.922, 212.135, 52608.758 21/03/12,06:51:01,05,10,1, 11.8,1,1, -2.129, 10461.912, 212.139, 52608.750 21/03/12,06:51:01,06,10,1, 11.8,1,1, -2.129, 10461.909, 212.151, 52608.746 21/03/12,06:51:01,07,10,1, 11.8,1,1, -2.129, 10461.904, 212.175, 52608.754 21/03/12,06:51:01,08,10,1, 11.8,1,1, -2.129, 10461.907, 212.160, 52608.779 21/03/12,06:51:01,09,10,1, 11.8,1,1, -2.129, 10461.908, 212.207, 52608.775 21/03/12,06:51:01,10,10,1, 11.8,1,1, -2.129, 10461.885, 212.164, 52608.787 21/03/12,06:51:01,11,10,1, 11.8,1,1, -2.129, 10461.868, 212.169, 52608.747 21/03/12,06:51:01,12,10,1, 11.8,1,1, -2.129, 10461.901, 212.183, 52608.623 21/03/12,06:51:01,13,10,1, 11.8,1,1, -2.129, 10461.904, 212.176, 52608.835 21/03/12,06:51:01,14,10,1, 11.8,1,1, -2.129, 10461.881, 212.196, 52608.773 21/03/12,06:51:01,15,10,1, 11.8,1,1, -2.129, 10461.888, 212.194, 52608.786 21/03/12,06:51:01,16,10,1, 11.8,1,1, -2.129, 10461.849, 212.220, 52608.785 21/03/12,06:51:01,17,10,1, 11.8,1,1, -2.129, 10461.853, 212.207, 52608.789 21/03/12,06:51:01,18,10,1, 11.8,1,1, -2.129, 10461.849, 212.205, 52608.732 21/03/12,06:51:01,19,10,1, 11.8,1,1, -2.129, 10461.847, 212.195, 52608.758 21/03/12,06:51:02,00,10,1, 11.8,1,1, -2.127, 10461.847, 212.195, 52608.758 21/03/12,06:51:02,01,10,1, 11.8,1,1, -2.127, 10461.833, 212.204, 52608.730 21/03/12,06:51:02,02,10,1, 11.8,1,1, -2.127, 10461.843, 212.183, 52608.753 21/03/12,06:51:02,03,10,1, 11.8,1,1, -2.127, 10461.815, 212.202, 52608.759 21/03/12,06:51:02,04,10,1, 11.8,1,1, -2.127, 10461.832, 212.198, 52608.751 21/03/12,06:51:02,05,10,1, 11.8,1,1, -2.127, 10461.842, 212.218, 52608.714 21/03/12,06:51:02,06,10,1, 11.8,1,1, -2.127, 10461.820, 212.201, 52608.756 21/03/12,06:51:02,07,10,1, 11.8,1,1, -2.127, 10461.781, 212.220, 52608.872 21/03/12,06:51:02,08,10,1, 11.8,1,1, -2.127, 10461.796, 212.230, 52608.701 21/03/12,06:51:02,09,10,1, 11.8,1,1, -2.127, 10461.802, 212.226, 52608.711 21/03/12,06:51:02,10,10,1, 11.8,1,1, -2.127, 10461.803, 212.242, 52608.701 21/03/12,06:51:02,11,10,1, 11.8,1,1, -2.127, 10461.785, 212.242, 52608.716 21/03/12,06:51:02,12,10,1, 11.8,1,1, -2.127, 10461.782, 212.248, 52608.727 21/03/12,06:51:02,13,10,1, 11.8,1,1, -2.127, 10461.767, 212.255, 52608.746 21/03/12,06:51:02,14,10,1, 11.8,1,1, -2.127, 10461.759, 212.266, 52608.725 21/03/12,06:51:02,15,10,1, 11.8,1,1, -2.127, 10461.747, 212.261, 52608.742 21/03/12,06:51:02,16,10,1, 11.8,1,1, -2.127, 10461.755, 212.259, 52608.689 21/03/12,06:51:02,17,10,1, 11.8,1,1, -2.127, 10461.732, 212.292, 52608.699 21/03/12,06:51:02,18,10,1, 11.8,1,1, -2.127, 10461.740, 212.277, 52608.706 21/03/12,06:51:02,19,10,1, 11.8,1,1, -2.127, 10461.722, 212.279, 52608.732 21/03/12,06:51:03,00,09,1, 11.9,1,1, -2.129, 10461.721, 212.279, 52608.732 21/03/12,06:51:03,01,09,1, 11.9,1,1, -2.129, 10461.705, 212.277, 52608.716 21/03/12,06:51:03,02,09,1, 11.9,1,1, -2.129, 10461.717, 212.305, 52608.698 21/03/12,06:51:03,03,09,1, 11.9,1,1, -2.129, 10461.698, 212.291, 52608.713 21/03/12,06:51:03,04,09,1, 11.9,1,1, -2.129, 10461.695, 212.293, 52608.713 21/03/12,06:51:03,05,09,1, 11.9,1,1, -2.129, 10461.711, 212.298, 52608.696 21/03/12,06:51:03,06,09,1, 11.9,1,1, -2.129, 10461.697, 212.278, 52608.732 21/03/12,06:51:03,07,09,1, 11.9,1,1, -2.129, 10461.676, 212.301, 52608.723 21/03/12,06:51:03,08,09,1, 11.9,1,1, -2.129, 10461.679, 212.295, 52608.698 21/03/12,06:51:03,09,09,1, 11.9,1,1, -2.129, 10461.663, 212.303, 52608.732 21/03/12,06:51:03,10,09,1, 11.9,1,1, -2.129, 10461.647, 212.313, 52608.736 21/03/12,06:51:03,11,09,1, 11.9,1,1, -2.129, 10461.650, 212.308, 52608.696 21/03/12,06:51:03,12,09,1, 11.9,1,1, -2.129, 10461.648, 212.316, 52608.677 21/03/12,06:51:03,13,09,1, 11.9,1,1, -2.129, 10461.647, 212.295, 52608.718 21/03/12,06:51:03,14,09,1, 11.9,1,1, -2.129, 10461.626, 212.320, 52608.689 21/03/12,06:51:03,15,09,1, 11.9,1,1, -2.129, 10461.631, 212.309, 52608.673 21/03/12,06:51:03,16,09,1, 11.9,1,1, -2.129, 10461.596, 212.294, 52608.708 21/03/12,06:51:03,17,09,1, 11.9,1,1, -2.129, 10461.603, 212.311, 52608.710 21/03/12,06:51:03,18,09,1, 11.9,1,1, -2.129, 10461.606, 212.318, 52608.720 21/03/12,06:51:03,19,09,1, 11.9,1,1, -2.129, 10461.597, 212.339, 52608.712 21/03/12,06:51:04,00,10,1, 11.9,1,1, -2.129, 10461.596, 212.339, 52608.712 21/03/12,06:51:04,01,10,1, 11.9,1,1, -2.129, 10461.581, 212.284, 52608.671 21/03/12,06:51:04,02,10,1, 11.9,1,1, -2.129, 10461.572, 212.327, 52608.697 21/03/12,06:51:04,03,10,1, 11.9,1,1, -2.129, 10461.552, 212.334, 52608.699 21/03/12,06:51:04,04,10,1, 11.9,1,1, -2.129, 10461.573, 212.327, 52608.715 21/03/12,06:51:04,05,10,1, 11.9,1,1, -2.129, 10461.584, 212.338, 52608.734 21/03/12,06:51:04,06,10,1, 11.9,1,1, -2.129, 10461.530, 212.304, 52608.671 21/03/12,06:51:04,07,10,1, 11.9,1,1, -2.129, 10461.556, 212.326, 52608.684 21/03/12,06:51:04,08,10,1, 11.9,1,1, -2.129, 10461.536, 212.308, 52608.712 21/03/12,06:51:04,09,10,1, 11.9,1,1, -2.129, 10461.501, 212.299, 52608.664 21/03/12,06:51:04,10,10,1, 11.9,1,1, -2.129, 10461.511, 212.276, 52608.708 21/03/12,06:51:04,11,10,1, 11.9,1,1, -2.129, 10461.507, 212.295, 52608.697 21/03/12,06:51:04,12,10,1, 11.9,1,1, -2.129, 10461.523, 212.311, 52608.670 21/03/12,06:51:04,13,10,1, 11.9,1,1, -2.129, 10461.467, 212.315, 52608.648 21/03/12,06:51:04,14,10,1, 11.9,1,1, -2.129, 10461.461, 212.306, 52608.684 21/03/12,06:51:04,15,10,1, 11.9,1,1, -2.129, 10461.466, 212.299, 52608.713 21/03/12,06:51:04,16,10,1, 11.9,1,1, -2.129, 10461.466, 212.296, 52608.669 21/03/12,06:51:04,17,10,1, 11.9,1,1, -2.129, 10461.478, 212.304, 52608.684 21/03/12,06:51:04,18,10,1, 11.9,1,1, -2.129, 10461.448, 212.299, 52608.686 21/03/12,06:51:04,19,10,1, 11.9,1,1, -2.129, 10461.426, 212.329, 52608.679 21/03/12,06:51:05,00,10,1, 11.9,1,1, -2.127, 10461.421, 212.329, 52608.679 21/03/12,06:51:05,01,10,1, 11.9,1,1, -2.127, 10461.431, 212.301, 52608.624 21/03/12,06:51:05,02,10,1, 11.9,1,1, -2.127, 10461.406, 212.292, 52608.627 21/03/12,06:51:05,03,10,1, 11.9,1,1, -2.127, 10461.396, 212.314, 52608.636 21/03/12,06:51:05,04,10,1, 11.9,1,1, -2.127, 10461.400, 212.301, 52608.638 21/03/12,06:51:05,05,10,1, 11.9,1,1, -2.127, 10461.377, 212.300, 52608.603 21/03/12,06:51:05,06,10,1, 11.9,1,1, -2.127, 10461.367, 212.286, 52608.614 21/03/12,06:51:05,07,10,1, 11.9,1,1, -2.127, 10461.376, 212.286, 52608.606 21/03/12,06:51:05,08,10,1, 11.9,1,1, -2.127, 10461.356, 212.288, 52608.597 21/03/12,06:51:05,09,10,1, 11.9,1,1, -2.127, 10461.348, 212.295, 52608.636 21/03/12,06:51:05,10,10,1, 11.9,1,1, -2.127, 10461.333, 212.290, 52608.620 21/03/12,06:51:05,11,10,1, 11.9,1,1, -2.127, 10461.321, 212.292, 52608.560 21/03/12,06:51:05,12,10,1, 11.9,1,1, -2.127, 10461.339, 212.251, 52608.638 21/03/12,06:51:05,13,10,1, 11.9,1,1, -2.127, 10461.318, 212.268, 52608.594 21/03/12,06:51:05,14,10,1, 11.9,1,1, -2.127, 10461.322, 212.249, 52608.614 21/03/12,06:51:05,15,10,1, 11.9,1,1, -2.127, 10461.311, 212.238, 52608.589 21/03/12,06:51:05,16,10,1, 11.9,1,1, -2.127, 10461.318, 212.245, 52608.589 21/03/12,06:51:05,17,10,1, 11.9,1,1, -2.127, 10461.297, 212.254, 52608.541 21/03/12,06:51:05,18,10,1, 11.9,1,1, -2.127, 10461.262, 212.238, 52608.576 21/03/12,06:51:05,19,10,1, 11.9,1,1, -2.127, 10461.255, 212.266, 52608.591 21/03/12,06:51:06,00,10,1, 11.9,1,1, -2.129, 10461.254, 212.266, 52608.591 21/03/12,06:51:06,01,10,1, 11.9,1,1, -2.129, 10461.236, 212.236, 52608.565 21/03/12,06:51:06,02,10,1, 11.9,1,1, -2.129, 10461.250, 212.236, 52608.574 21/03/12,06:51:06,03,10,1, 11.9,1,1, -2.129, 10461.229, 212.218, 52608.533 21/03/12,06:51:06,04,10,1, 11.9,1,1, -2.129, 10461.225, 212.244, 52608.538 21/03/12,06:51:06,05,10,1, 11.9,1,1, -2.129, 10461.203, 212.236, 52608.582 21/03/12,06:51:06,06,10,1, 11.9,1,1, -2.129, 10461.212, 212.234, 52608.540 21/03/12,06:51:06,07,10,1, 11.9,1,1, -2.129, 10461.219, 212.197, 52608.263 21/03/12,06:51:06,08,10,1, 11.9,1,1, -2.129, 10461.159, 212.228, 52608.562 21/03/12,06:51:06,09,10,1, 11.9,1,1, -2.129, 10461.190, 212.221, 52608.664 21/03/12,06:51:06,10,10,1, 11.9,1,1, -2.129, 10461.115, 212.231, 52608.675 21/03/12,06:51:06,11,10,1, 11.9,1,1, -2.129, 10461.178, 212.207, 52608.598 21/03/12,06:51:06,12,10,1, 11.9,1,1, -2.129, 10461.171, 212.201, 52608.565 21/03/12,06:51:06,13,10,1, 11.9,1,1, -2.129, 10461.146, 212.213, 52608.567 21/03/12,06:51:06,14,10,1, 11.9,1,1, -2.129, 10461.134, 212.189, 52608.513 21/03/12,06:51:06,15,10,1, 11.9,1,1, -2.129, 10461.136, 212.232, 52608.580 21/03/12,06:51:06,16,10,1, 11.9,1,1, -2.129, 10461.132, 212.184, 52608.514 21/03/12,06:51:06,17,10,1, 11.9,1,1, -2.129, 10461.163, 212.183, 52608.515 21/03/12,06:51:06,18,10,1, 11.9,1,1, -2.129, 10461.114, 212.184, 52608.498 21/03/12,06:51:06,19,10,1, 11.9,1,1, -2.129, 10461.127, 212.185, 52608.512 21/03/12,06:51:07,00,09,1, 11.8,1,1, -2.130, 10461.121, 212.185, 52608.512 21/03/12,06:51:07,01,09,1, 11.8,1,1, -2.130, 10461.138, 212.172, 52608.545 21/03/12,06:51:07,02,09,1, 11.8,1,1, -2.130, 10461.119, 212.143, 52608.516 21/03/12,06:51:07,03,09,1, 11.8,1,1, -2.130, 10461.099, 212.160, 52608.556 21/03/12,06:51:07,04,09,1, 11.8,1,1, -2.130, 10461.091, 212.169, 52608.495 21/03/12,06:51:07,05,09,1, 11.8,1,1, -2.130, 10461.077, 212.156, 52608.523 21/03/12,06:51:07,06,09,1, 11.8,1,1, -2.130, 10461.084, 212.140, 52608.498 21/03/12,06:51:07,07,09,1, 11.8,1,1, -2.130, 10461.091, 212.172, 52608.533 21/03/12,06:51:07,08,09,1, 11.8,1,1, -2.130, 10461.044, 212.148, 52608.503 21/03/12,06:51:07,09,09,1, 11.8,1,1, -2.130, 10461.073, 212.156, 52608.501 21/03/12,06:51:07,10,09,1, 11.8,1,1, -2.130, 10461.042, 212.158, 52608.475 21/03/12,06:51:07,11,09,1, 11.8,1,1, -2.130, 10461.057, 212.159, 52608.530 21/03/12,06:51:07,12,09,1, 11.8,1,1, -2.130, 10461.038, 212.165, 52608.493 21/03/12,06:51:07,13,09,1, 11.8,1,1, -2.130, 10461.040, 212.146, 52608.513 21/03/12,06:51:07,14,09,1, 11.8,1,1, -2.130, 10461.040, 212.148, 52608.498 21/03/12,06:51:07,15,09,1, 11.8,1,1, -2.130, 10461.033, 212.139, 52608.483 21/03/12,06:51:07,16,09,1, 11.8,1,1, -2.130, 10461.020, 212.137, 52608.478 21/03/12,06:51:07,17,09,1, 11.8,1,1, -2.130, 10461.018, 212.119, 52608.472 21/03/12,06:51:07,18,09,1, 11.8,1,1, -2.130, 10461.014, 212.115, 52608.533 21/03/12,06:51:07,19,09,1, 11.8,1,1, -2.130, 10461.008, 212.137, 52608.523 21/03/12,06:51:08,00,09,1, 11.9,1,1, -2.126, 10461.004, 212.137, 52608.523 21/03/12,06:51:08,01,09,1, 11.9,1,1, -2.126, 10461.018, 212.112, 52608.529 21/03/12,06:51:08,02,09,1, 11.9,1,1, -2.126, 10461.004, 212.129, 52608.496 21/03/12,06:51:08,03,09,1, 11.9,1,1, -2.126, 10461.012, 212.124, 52608.474 21/03/12,06:51:08,04,09,1, 11.9,1,1, -2.126, 10461.012, 212.150, 52608.509 21/03/12,06:51:08,05,09,1, 11.9,1,1, -2.126, 10460.983, 212.126, 52608.508 21/03/12,06:51:08,06,09,1, 11.9,1,1, -2.126, 10460.981, 212.131, 52608.496 21/03/12,06:51:08,07,09,1, 11.9,1,1, -2.126, 10460.965, 212.110, 52608.478 21/03/12,06:51:08,08,09,1, 11.9,1,1, -2.126, 10460.965, 212.129, 52608.453 21/03/12,06:51:08,09,09,1, 11.9,1,1, -2.126, 10460.962, 212.123, 52608.492 21/03/12,06:51:08,10,09,1, 11.9,1,1, -2.126, 10460.953, 212.087, 52608.487 21/03/12,06:51:08,11,09,1, 11.9,1,1, -2.126, 10460.956, 212.097, 52608.501 21/03/12,06:51:08,12,09,1, 11.9,1,1, -2.126, 10460.915, 212.109, 52608.458 21/03/12,06:51:08,13,09,1, 11.9,1,1, -2.126, 10460.928, 212.099, 52608.478 21/03/12,06:51:08,14,09,1, 11.9,1,1, -2.126, 10460.929, 212.107, 52608.476 21/03/12,06:51:08,15,09,1, 11.9,1,1, -2.126, 10460.921, 212.100, 52608.479 21/03/12,06:51:08,16,09,1, 11.9,1,1, -2.126, 10460.897, 212.074, 52608.434 21/03/12,06:51:08,17,09,1, 11.9,1,1, -2.126, 10460.900, 212.102, 52608.473 21/03/12,06:51:08,18,09,1, 11.9,1,1, -2.126, 10460.909, 212.120, 52608.500 21/03/12,06:51:08,19,09,1, 11.9,1,1, -2.126, 10460.888, 212.116, 52608.478 21/03/12,06:51:09,00,10,1, 11.9,1,1, -2.131, 10460.887, 212.116, 52608.478 21/03/12,06:51:09,01,10,1, 11.9,1,1, -2.131, 10460.886, 212.095, 52608.449 21/03/12,06:51:09,02,10,1, 11.9,1,1, -2.131, 10460.865, 212.076, 52608.431 21/03/12,06:51:09,03,10,1, 11.9,1,1, -2.131, 10460.883, 212.090, 52608.385 21/03/12,06:51:09,04,10,1, 11.9,1,1, -2.131, 10460.822, 212.110, 52608.500 21/03/12,06:51:09,05,10,1, 11.9,1,1, -2.131, 10460.902, 212.107, 52608.612 21/03/12,06:51:09,06,10,1, 11.9,1,1, -2.131, 10460.812, 212.098, 52608.431 21/03/12,06:51:09,07,10,1, 11.9,1,1, -2.131, 10460.812, 212.113, 52608.509 21/03/12,06:51:09,08,10,1, 11.9,1,1, -2.131, 10460.813, 212.104, 52608.467 21/03/12,06:51:09,09,10,1, 11.9,1,1, -2.131, 10460.845, 212.089, 52608.466 21/03/12,06:51:09,10,10,1, 11.9,1,1, -2.131, 10460.814, 212.097, 52608.462 21/03/12,06:51:09,11,10,1, 11.9,1,1, -2.131, 10460.826, 212.067, 52608.429 21/03/12,06:51:09,12,10,1, 11.9,1,1, -2.131, 10460.838, 212.091, 52608.454 21/03/12,06:51:09,13,10,1, 11.9,1,1, -2.131, 10460.834, 212.101, 52608.461 21/03/12,06:51:09,14,10,1, 11.9,1,1, -2.131, 10460.819, 212.084, 52608.455 21/03/12,06:51:09,15,10,1, 11.9,1,1, -2.131, 10460.828, 212.075, 52608.429 21/03/12,06:51:09,16,10,1, 11.9,1,1, -2.131, 10460.803, 212.091, 52608.390 21/03/12,06:51:09,17,10,1, 11.9,1,1, -2.131, 10460.820, 212.081, 52608.434 21/03/12,06:51:09,18,10,1, 11.9,1,1, -2.131, 10460.810, 212.083, 52608.445 21/03/12,06:51:09,19,10,1, 11.9,1,1, -2.131, 10460.807, 212.087, 52608.459 21/03/12,06:51:10,00,10,1, 11.8,1,1, -2.133, 10460.804, 212.087, 52608.459 21/03/12,06:51:10,01,10,1, 11.8,1,1, -2.133, 10460.794, 212.092, 52608.425 21/03/12,06:51:10,02,10,1, 11.8,1,1, -2.133, 10460.799, 212.071, 52608.446 21/03/12,06:51:10,03,10,1, 11.8,1,1, -2.133, 10460.778, 212.059, 52608.465 21/03/12,06:51:10,04,10,1, 11.8,1,1, -2.133, 10460.786, 212.072, 52608.446 21/03/12,06:51:10,05,10,1, 11.8,1,1, -2.133, 10460.799, 212.083, 52608.421 21/03/12,06:51:10,06,10,1, 11.8,1,1, -2.133, 10460.790, 212.083, 52608.389 21/03/12,06:51:10,07,10,1, 11.8,1,1, -2.133, 10460.782, 212.074, 52608.454 21/03/12,06:51:10,08,10,1, 11.8,1,1, -2.133, 10460.785, 212.075, 52608.421 21/03/12,06:51:10,09,10,1, 11.8,1,1, -2.133, 10460.774, 212.081, 52608.413 21/03/12,06:51:10,10,10,1, 11.8,1,1, -2.133, 10460.805, 212.042, 52608.414 21/03/12,06:51:10,11,10,1, 11.8,1,1, -2.133, 10460.793, 212.051, 52608.426 21/03/12,06:51:10,12,10,1, 11.8,1,1, -2.133, 10460.802, 212.054, 52608.414 21/03/12,06:51:10,13,10,1, 11.8,1,1, -2.133, 10460.789, 212.022, 52608.396 21/03/12,06:51:10,14,10,1, 11.8,1,1, -2.133, 10460.785, 212.018, 52608.400 21/03/12,06:51:10,15,10,1, 11.8,1,1, -2.133, 10460.769, 212.011, 52608.458 21/03/12,06:51:10,16,10,1, 11.8,1,1, -2.133, 10460.779, 212.041, 52608.387 21/03/12,06:51:10,17,10,1, 11.8,1,1, -2.133, 10460.740, 212.012, 52608.345 21/03/12,06:51:10,18,10,1, 11.8,1,1, -2.133, 10460.803, 212.018, 52608.350 21/03/12,06:51:10,19,10,1, 11.8,1,1, -2.133, 10460.762, 212.018, 52608.385 21/03/12,06:51:11,00,10,1, 11.9,1,1, -2.129, 10460.762, 212.018, 52608.385 21/03/12,06:51:11,01,10,1, 11.9,1,1, -2.129, 10460.748, 211.990, 52608.393 21/03/12,06:51:11,02,10,1, 11.9,1,1, -2.129, 10460.795, 211.989, 52608.375 21/03/12,06:51:11,03,10,1, 11.9,1,1, -2.129, 10460.753, 211.991, 52608.380 21/03/12,06:51:11,04,10,1, 11.9,1,1, -2.129, 10460.742, 211.995, 52608.381 21/03/12,06:51:11,05,10,1, 11.9,1,1, -2.129, 10460.767, 211.987, 52608.362 21/03/12,06:51:11,06,10,1, 11.9,1,1, -2.129, 10460.758, 211.964, 52608.376 21/03/12,06:51:11,07,10,1, 11.9,1,1, -2.129, 10460.754, 211.949, 52608.352 21/03/12,06:51:11,08,10,1, 11.9,1,1, -2.129, 10460.753, 211.977, 52608.375 21/03/12,06:51:11,09,10,1, 11.9,1,1, -2.129, 10460.730, 211.986, 52608.353 21/03/12,06:51:11,10,10,1, 11.9,1,1, -2.129, 10460.723, 211.971, 52608.360 21/03/12,06:51:11,11,10,1, 11.9,1,1, -2.129, 10460.730, 211.978, 52608.351 21/03/12,06:51:11,12,10,1, 11.9,1,1, -2.129, 10460.732, 211.948, 52608.388 21/03/12,06:51:11,13,10,1, 11.9,1,1, -2.129, 10460.731, 211.958, 52608.383 21/03/12,06:51:11,14,10,1, 11.9,1,1, -2.129, 10460.709, 211.948, 52608.342 21/03/12,06:51:11,15,10,1, 11.9,1,1, -2.129, 10460.698, 211.952, 52608.364 21/03/12,06:51:11,16,10,1, 11.9,1,1, -2.129, 10460.691, 211.950, 52608.335 21/03/12,06:51:11,17,10,1, 11.9,1,1, -2.129, 10460.706, 211.944, 52608.327 21/03/12,06:51:11,18,10,1, 11.9,1,1, -2.129, 10460.697, 211.933, 52608.324 21/03/12,06:51:11,19,10,1, 11.9,1,1, -2.129, 10460.690, 211.922, 52608.357 21/03/12,06:51:12,00,10,1, 11.8,1,1, -2.131, 10460.687, 211.922, 52608.357 21/03/12,06:51:12,01,10,1, 11.8,1,1, -2.131, 10460.689, 211.928, 52608.298 21/03/12,06:51:12,02,10,1, 11.8,1,1, -2.131, 10460.679, 211.904, 52608.314 21/03/12,06:51:12,03,10,1, 11.8,1,1, -2.131, 10460.673, 211.887, 52608.310 21/03/12,06:51:12,04,10,1, 11.8,1,1, -2.131, 10460.655, 211.904, 52608.311 21/03/12,06:51:12,05,10,1, 11.8,1,1, -2.131, 10460.683, 211.903, 52608.270 21/03/12,06:51:12,06,10,1, 11.8,1,1, -2.131, 10460.662, 211.856, 52608.285 21/03/12,06:51:12,07,10,1, 11.8,1,1, -2.131, 10460.660, 211.925, 52608.312 21/03/12,06:51:12,08,10,1, 11.8,1,1, -2.131, 10460.658, 211.895, 52608.307 21/03/12,06:51:12,09,10,1, 11.8,1,1, -2.131, 10460.642, 211.883, 52608.304 21/03/12,06:51:12,10,10,1, 11.8,1,1, -2.131, 10460.660, 211.904, 52608.340 21/03/12,06:51:12,11,10,1, 11.8,1,1, -2.131, 10460.651, 211.855, 52608.319 21/03/12,06:51:12,12,10,1, 11.8,1,1, -2.131, 10460.649, 211.880, 52608.297 21/03/12,06:51:12,13,10,1, 11.8,1,1, -2.131, 10460.649, 211.868, 52608.331 21/03/12,06:51:12,14,10,1, 11.8,1,1, -2.131, 10460.660, 211.868, 52608.338 21/03/12,06:51:12,15,10,1, 11.8,1,1, -2.131, 10460.652, 211.874, 52608.349 21/03/12,06:51:12,16,10,1, 11.8,1,1, -2.131, 10460.650, 211.865, 52608.304 21/03/12,06:51:12,17,10,1, 11.8,1,1, -2.131, 10460.639, 211.872, 52608.324 21/03/12,06:51:12,18,10,1, 11.8,1,1, -2.131, 10460.642, 211.857, 52608.293 21/03/12,06:51:12,19,10,1, 11.8,1,1, -2.131, 10460.642, 211.885, 52608.323 21/03/12,06:51:13,00,10,1, 11.9,1,1, -2.130, 10460.637, 211.885, 52608.323 21/03/12,06:51:13,01,10,1, 11.9,1,1, -2.130, 10460.632, 211.844, 52608.310 21/03/12,06:51:13,02,10,1, 11.9,1,1, -2.130, 10460.620, 211.860, 52608.302 21/03/12,06:51:13,03,10,1, 11.9,1,1, -2.130, 10460.616, 211.847, 52608.323 21/03/12,06:51:13,04,10,1, 11.9,1,1, -2.130, 10460.615, 211.867, 52608.283 21/03/12,06:51:13,05,10,1, 11.9,1,1, -2.130, 10460.652, 211.839, 52608.281 21/03/12,06:51:13,06,10,1, 11.9,1,1, -2.130, 10460.641, 211.843, 52608.261 21/03/12,06:51:13,07,10,1, 11.9,1,1, -2.130, 10460.628, 211.839, 52608.285 21/03/12,06:51:13,08,10,1, 11.9,1,1, -2.130, 10460.627, 211.835, 52608.265 21/03/12,06:51:13,09,10,1, 11.9,1,1, -2.130, 10460.599, 211.826, 52608.283 21/03/12,06:51:13,10,10,1, 11.9,1,1, -2.130, 10460.634, 211.833, 52608.269 21/03/12,06:51:13,11,10,1, 11.9,1,1, -2.130, 10460.622, 211.818, 52608.253 21/03/12,06:51:13,12,10,1, 11.9,1,1, -2.130, 10460.623, 211.813, 52608.058 21/03/12,06:51:13,13,10,1, 11.9,1,1, -2.130, 10460.598, 211.834, 52608.317 21/03/12,06:51:13,14,10,1, 11.9,1,1, -2.130, 10460.604, 211.821, 52608.322 21/03/12,06:51:13,15,10,1, 11.9,1,1, -2.130, 10460.592, 211.827, 52608.325 21/03/12,06:51:13,16,10,1, 11.9,1,1, -2.130, 10460.576, 211.812, 52608.293 21/03/12,06:51:13,17,10,1, 11.9,1,1, -2.130, 10460.605, 211.807, 52608.268 21/03/12,06:51:13,18,10,1, 11.9,1,1, -2.130, 10460.610, 211.802, 52608.263 21/03/12,06:51:13,19,10,1, 11.9,1,1, -2.130, 10460.592, 211.813, 52608.277 21/03/12,06:51:14,00,10,1, 11.9,1,1, -2.130, 10460.587, 211.813, 52608.277 21/03/12,06:51:14,01,10,1, 11.9,1,1, -2.130, 10460.582, 211.810, 52608.254 21/03/12,06:51:14,02,10,1, 11.9,1,1, -2.130, 10460.578, 211.795, 52608.268 21/03/12,06:51:14,03,10,1, 11.9,1,1, -2.130, 10460.597, 211.816, 52608.267 21/03/12,06:51:14,04,10,1, 11.9,1,1, -2.130, 10460.584, 211.794, 52608.256 21/03/12,06:51:14,05,10,1, 11.9,1,1, -2.130, 10460.581, 211.805, 52608.235 21/03/12,06:51:14,06,10,1, 11.9,1,1, -2.130, 10460.595, 211.801, 52608.273 21/03/12,06:51:14,07,10,1, 11.9,1,1, -2.130, 10460.595, 211.797, 52608.231 21/03/12,06:51:14,08,10,1, 11.9,1,1, -2.130, 10460.592, 211.808, 52608.265 21/03/12,06:51:14,09,10,1, 11.9,1,1, -2.130, 10460.584, 211.793, 52608.254 21/03/12,06:51:14,10,10,1, 11.9,1,1, -2.130, 10460.592, 211.796, 52608.239 21/03/12,06:51:14,11,10,1, 11.9,1,1, -2.130, 10460.586, 211.777, 52608.240 21/03/12,06:51:14,12,10,1, 11.9,1,1, -2.130, 10460.554, 211.778, 52608.250 21/03/12,06:51:14,13,10,1, 11.9,1,1, -2.130, 10460.593, 211.771, 52608.250 21/03/12,06:51:14,14,10,1, 11.9,1,1, -2.130, 10460.587, 211.798, 52608.220 21/03/12,06:51:14,15,10,1, 11.9,1,1, -2.130, 10460.587, 211.774, 52608.260 21/03/12,06:51:14,16,10,1, 11.9,1,1, -2.130, 10460.571, 211.746, 52608.246 21/03/12,06:51:14,17,10,1, 11.9,1,1, -2.130, 10460.586, 211.755, 52608.199 21/03/12,06:51:14,18,10,1, 11.9,1,1, -2.130, 10460.567, 211.745, 52608.239 21/03/12,06:51:14,19,10,1, 11.9,1,1, -2.130, 10460.601, 211.740, 52608.237 21/03/12,06:51:15,00,10,1, 11.8,1,1, -2.125, 10460.595, 211.740, 52608.237 21/03/12,06:51:15,01,10,1, 11.8,1,1, -2.125, 10460.561, 211.719, 52608.243 21/03/12,06:51:15,02,10,1, 11.8,1,1, -2.125, 10460.567, 211.723, 52608.211 21/03/12,06:51:15,03,10,1, 11.8,1,1, -2.125, 10460.586, 211.701, 52608.243 21/03/12,06:51:15,04,10,1, 11.8,1,1, -2.125, 10460.582, 211.693, 52608.239 21/03/12,06:51:15,05,10,1, 11.8,1,1, -2.125, 10460.565, 211.707, 52608.289 21/03/12,06:51:15,06,10,1, 11.8,1,1, -2.125, 10460.598, 211.698, 52608.176 21/03/12,06:51:15,07,10,1, 11.8,1,1, -2.125, 10460.579, 211.685, 52608.168 21/03/12,06:51:15,08,10,1, 11.8,1,1, -2.125, 10460.591, 211.683, 52608.174 21/03/12,06:51:15,09,10,1, 11.8,1,1, -2.125, 10460.620, 211.682, 52608.209 21/03/12,06:51:15,10,10,1, 11.8,1,1, -2.125, 10460.605, 211.690, 52608.184 21/03/12,06:51:15,11,10,1, 11.8,1,1, -2.125, 10460.584, 211.699, 52608.225 21/03/12,06:51:15,12,10,1, 11.8,1,1, -2.125, 10460.565, 211.653, 52608.159 21/03/12,06:51:15,13,10,1, 11.8,1,1, -2.125, 10460.583, 211.645, 52608.171 21/03/12,06:51:15,14,10,1, 11.8,1,1, -2.125, 10460.570, 211.662, 52608.130 21/03/12,06:51:15,15,10,1, 11.8,1,1, -2.125, 10460.580, 211.653, 52608.177 21/03/12,06:51:15,16,10,1, 11.8,1,1, -2.125, 10460.585, 211.632, 52608.159 21/03/12,06:51:15,17,10,1, 11.8,1,1, -2.125, 10460.583, 211.633, 52608.162 21/03/12,06:51:15,18,10,1, 11.8,1,1, -2.125, 10460.596, 211.623, 52608.168 21/03/12,06:51:15,19,10,1, 11.8,1,1, -2.125, 10460.569, 211.621, 52608.126 21/03/12,06:51:16,00,10,1, 11.8,1,1, -2.123, 10460.562, 211.621, 52608.126 21/03/12,06:51:16,01,10,1, 11.8,1,1, -2.123, 10460.566, 211.608, 52608.144 21/03/12,06:51:16,02,10,1, 11.8,1,1, -2.123, 10460.579, 211.609, 52608.153 21/03/12,06:51:16,03,10,1, 11.8,1,1, -2.123, 10460.565, 211.574, 52608.145 21/03/12,06:51:16,04,10,1, 11.8,1,1, -2.123, 10460.570, 211.593, 52608.151 21/03/12,06:51:16,05,10,1, 11.8,1,1, -2.123, 10460.579, 211.591, 52608.124 21/03/12,06:51:16,06,10,1, 11.8,1,1, -2.123, 10460.545, 211.590, 52608.145 21/03/12,06:51:16,07,10,1, 11.8,1,1, -2.123, 10460.555, 211.581, 52608.140 21/03/12,06:51:16,08,10,1, 11.8,1,1, -2.123, 10460.581, 211.581, 52608.128 21/03/12,06:51:16,09,10,1, 11.8,1,1, -2.123, 10460.575, 211.596, 52608.095 21/03/12,06:51:16,10,10,1, 11.8,1,1, -2.123, 10460.566, 211.587, 52608.088 21/03/12,06:51:16,11,10,1, 11.8,1,1, -2.123, 10460.558, 211.575, 52608.102 21/03/12,06:51:16,12,10,1, 11.8,1,1, -2.123, 10460.564, 211.572, 52608.110 21/03/12,06:51:16,13,10,1, 11.8,1,1, -2.123, 10460.553, 211.574, 52608.080 21/03/12,06:51:16,14,10,1, 11.8,1,1, -2.123, 10460.565, 211.568, 52608.105 21/03/12,06:51:16,15,10,1, 11.8,1,1, -2.123, 10460.546, 211.587, 52608.130 21/03/12,06:51:16,16,10,1, 11.8,1,1, -2.123, 10460.524, 211.591, 52608.315 21/03/12,06:51:16,17,10,1, 11.8,1,1, -2.123, 10460.507, 211.572, 52608.100 21/03/12,06:51:16,18,10,1, 11.8,1,1, -2.123, 10460.520, 211.544, 52608.099 21/03/12,06:51:16,19,10,1, 11.8,1,1, -2.123, 10460.541, 211.561, 52608.088 21/03/12,06:51:17,00,10,1, 11.8,1,1, -2.129, 10460.536, 211.561, 52608.088 21/03/12,06:51:17,01,10,1, 11.8,1,1, -2.129, 10460.544, 211.563, 52608.107 21/03/12,06:51:17,02,10,1, 11.8,1,1, -2.129, 10460.550, 211.550, 52608.073 21/03/12,06:51:17,03,10,1, 11.8,1,1, -2.129, 10460.532, 211.541, 52608.103 21/03/12,06:51:17,04,10,1, 11.8,1,1, -2.129, 10460.528, 211.523, 52608.084 21/03/12,06:51:17,05,10,1, 11.8,1,1, -2.129, 10460.546, 211.543, 52608.109 21/03/12,06:51:17,06,10,1, 11.8,1,1, -2.129, 10460.531, 211.526, 52608.082 21/03/12,06:51:17,07,10,1, 11.8,1,1, -2.129, 10460.522, 211.540, 52608.048 21/03/12,06:51:17,08,10,1, 11.8,1,1, -2.129, 10460.504, 211.535, 52608.020 21/03/12,06:51:17,09,10,1, 11.8,1,1, -2.129, 10460.506, 211.508, 52608.071 21/03/12,06:51:17,10,10,1, 11.8,1,1, -2.129, 10460.525, 211.486, 52608.046 21/03/12,06:51:17,11,10,1, 11.8,1,1, -2.129, 10460.518, 211.502, 52608.072 21/03/12,06:51:17,12,10,1, 11.8,1,1, -2.129, 10460.515, 211.519, 52608.042 21/03/12,06:51:17,13,10,1, 11.8,1,1, -2.129, 10460.505, 211.490, 52608.057 21/03/12,06:51:17,14,10,1, 11.8,1,1, -2.129, 10460.525, 211.514, 52608.054 21/03/12,06:51:17,15,10,1, 11.8,1,1, -2.129, 10460.514, 211.486, 52608.041 21/03/12,06:51:17,16,10,1, 11.8,1,1, -2.129, 10460.519, 211.508, 52608.033 21/03/12,06:51:17,17,10,1, 11.8,1,1, -2.129, 10460.505, 211.498, 52608.065 21/03/12,06:51:17,18,10,1, 11.8,1,1, -2.129, 10460.519, 211.502, 52608.004 21/03/12,06:51:17,19,10,1, 11.8,1,1, -2.129, 10460.496, 211.473, 52608.007 21/03/12,06:51:18,00,10,1, 11.8,1,1, -2.133, 10460.495, 211.473, 52608.007 21/03/12,06:51:18,01,10,1, 11.8,1,1, -2.133, 10460.474, 211.501, 52608.038 21/03/12,06:51:18,02,10,1, 11.8,1,1, -2.133, 10460.476, 211.476, 52608.026 21/03/12,06:51:18,03,10,1, 11.8,1,1, -2.133, 10460.437, 211.459, 52608.021 21/03/12,06:51:18,04,10,1, 11.8,1,1, -2.133, 10460.442, 211.479, 52608.030 21/03/12,06:51:18,05,10,1, 11.8,1,1, -2.133, 10460.437, 211.479, 52608.053 21/03/12,06:51:18,06,10,1, 11.8,1,1, -2.133, 10460.414, 211.460, 52608.007 21/03/12,06:51:18,07,10,1, 11.8,1,1, -2.133, 10460.421, 211.456, 52608.019 21/03/12,06:51:18,08,10,1, 11.8,1,1, -2.133, 10460.428, 211.427, 52608.003 21/03/12,06:51:18,09,10,1, 11.8,1,1, -2.133, 10460.425, 211.443, 52608.003 21/03/12,06:51:18,10,10,1, 11.8,1,1, -2.133, 10460.410, 211.439, 52608.018 21/03/12,06:51:18,11,10,1, 11.8,1,1, -2.133, 10460.417, 211.454, 52607.996 21/03/12,06:51:18,12,10,1, 11.8,1,1, -2.133, 10460.404, 211.419, 52608.052 21/03/12,06:51:18,13,10,1, 11.8,1,1, -2.133, 10460.393, 211.474, 52608.019 21/03/12,06:51:18,14,10,1, 11.8,1,1, -2.133, 10460.384, 211.457, 52608.019 21/03/12,06:51:18,15,10,1, 11.8,1,1, -2.133, 10460.393, 211.420, 52608.022 21/03/12,06:51:18,16,10,1, 11.8,1,1, -2.133, 10460.394, 211.432, 52607.992 21/03/12,06:51:18,17,10,1, 11.8,1,1, -2.133, 10460.412, 211.439, 52608.029 21/03/12,06:51:18,18,10,1, 11.8,1,1, -2.133, 10460.372, 211.396, 52608.003 21/03/12,06:51:18,19,10,1, 11.8,1,1, -2.133, 10460.386, 211.417, 52608.025 21/03/12,06:51:19,00,10,1, 11.9,1,1, -2.130, 10460.378, 211.417, 52608.025 21/03/12,06:51:19,01,10,1, 11.9,1,1, -2.130, 10460.397, 211.400, 52608.019 21/03/12,06:51:19,02,10,1, 11.9,1,1, -2.130, 10460.372, 211.434, 52608.010 21/03/12,06:51:19,03,10,1, 11.9,1,1, -2.130, 10460.372, 211.406, 52607.998 21/03/12,06:51:19,04,10,1, 11.9,1,1, -2.130, 10460.356, 211.403, 52607.980 21/03/12,06:51:19,05,10,1, 11.9,1,1, -2.130, 10460.346, 211.391, 52607.995 21/03/12,06:51:19,06,10,1, 11.9,1,1, -2.130, 10460.355, 211.388, 52607.983 21/03/12,06:51:19,07,10,1, 11.9,1,1, -2.130, 10460.320, 211.370, 52607.955 21/03/12,06:51:19,08,10,1, 11.9,1,1, -2.130, 10460.364, 211.382, 52607.997 21/03/12,06:51:19,09,10,1, 11.9,1,1, -2.130, 10460.349, 211.363, 52607.967 21/03/12,06:51:19,10,10,1, 11.9,1,1, -2.130, 10460.314, 211.358, 52607.985 21/03/12,06:51:19,11,10,1, 11.9,1,1, -2.130, 10460.327, 211.370, 52607.997 21/03/12,06:51:19,12,10,1, 11.9,1,1, -2.130, 10460.305, 211.351, 52607.991 21/03/12,06:51:19,13,10,1, 11.9,1,1, -2.130, 10460.316, 211.347, 52607.998 21/03/12,06:51:19,14,10,1, 11.9,1,1, -2.130, 10460.314, 211.346, 52607.981 21/03/12,06:51:19,15,10,1, 11.9,1,1, -2.130, 10460.305, 211.320, 52607.970 21/03/12,06:51:19,16,10,1, 11.9,1,1, -2.130, 10460.296, 211.356, 52607.938 21/03/12,06:51:19,17,10,1, 11.9,1,1, -2.130, 10460.287, 211.343, 52607.972 21/03/12,06:51:19,18,10,1, 11.9,1,1, -2.130, 10460.282, 211.321, 52607.967 21/03/12,06:51:19,19,10,1, 11.9,1,1, -2.130, 10460.293, 211.331, 52607.959 21/03/12,06:51:20,00,10,1, 11.8,1,1, -2.131, 10460.286, 211.331, 52607.959 21/03/12,06:51:20,01,10,1, 11.8,1,1, -2.131, 10460.257, 211.328, 52607.979 21/03/12,06:51:20,02,10,1, 11.8,1,1, -2.131, 10460.284, 211.301, 52607.955 21/03/12,06:51:20,03,10,1, 11.8,1,1, -2.131, 10460.265, 211.320, 52607.986 21/03/12,06:51:20,04,10,1, 11.8,1,1, -2.131, 10460.267, 211.287, 52607.953 21/03/12,06:51:20,05,10,1, 11.8,1,1, -2.131, 10460.261, 211.297, 52607.901 21/03/12,06:51:20,06,10,1, 11.8,1,1, -2.131, 10460.233, 211.308, 52608.030 21/03/12,06:51:20,07,10,1, 11.8,1,1, -2.131, 10460.264, 211.316, 52607.872 21/03/12,06:51:20,08,10,1, 11.8,1,1, -2.131, 10460.223, 211.305, 52608.048 21/03/12,06:51:20,09,10,1, 11.8,1,1, -2.131, 10460.208, 211.280, 52608.012 21/03/12,06:51:20,10,10,1, 11.8,1,1, -2.131, 10460.211, 211.321, 52607.983 21/03/12,06:51:20,11,10,1, 11.8,1,1, -2.131, 10460.231, 211.294, 52607.961 21/03/12,06:51:20,12,10,1, 11.8,1,1, -2.131, 10460.207, 211.291, 52607.956 21/03/12,06:51:20,13,10,1, 11.8,1,1, -2.131, 10460.227, 211.292, 52607.940 21/03/12,06:51:20,14,10,1, 11.8,1,1, -2.131, 10460.231, 211.280, 52607.934 21/03/12,06:51:20,15,10,1, 11.8,1,1, -2.131, 10460.224, 211.297, 52608.091 21/03/12,06:51:20,16,10,1, 11.8,1,1, -2.131, 10460.166, 211.284, 52607.972 21/03/12,06:51:20,17,10,1, 11.8,1,1, -2.131, 10460.177, 211.297, 52607.977 21/03/12,06:51:20,18,10,1, 11.8,1,1, -2.131, 10460.186, 211.306, 52607.994 21/03/12,06:51:20,19,10,1, 11.8,1,1, -2.131, 10460.192, 211.304, 52607.933 21/03/12,06:51:21,00,10,1, 11.8,1,1, -2.128, 10460.186, 211.304, 52607.933 21/03/12,06:51:21,01,10,1, 11.8,1,1, -2.128, 10460.168, 211.276, 52607.951 21/03/12,06:51:21,02,10,1, 11.8,1,1, -2.128, 10460.152, 211.264, 52607.936 21/03/12,06:51:21,03,10,1, 11.8,1,1, -2.128, 10460.170, 211.251, 52607.964 21/03/12,06:51:21,04,10,1, 11.8,1,1, -2.128, 10460.133, 211.240, 52607.913 21/03/12,06:51:21,05,10,1, 11.8,1,1, -2.128, 10460.132, 211.254, 52607.925 21/03/12,06:51:21,06,10,1, 11.8,1,1, -2.128, 10460.145, 211.252, 52607.952 21/03/12,06:51:21,07,10,1, 11.8,1,1, -2.128, 10460.083, 211.231, 52608.068 21/03/12,06:51:21,08,10,1, 11.8,1,1, -2.128, 10460.133, 211.231, 52608.021 21/03/12,06:51:21,09,10,1, 11.8,1,1, -2.128, 10460.079, 211.249, 52607.957 21/03/12,06:51:21,10,10,1, 11.8,1,1, -2.128, 10460.087, 211.226, 52607.897 21/03/12,06:51:21,11,10,1, 11.8,1,1, -2.128, 10460.083, 211.221, 52607.957 21/03/12,06:51:21,12,10,1, 11.8,1,1, -2.128, 10460.062, 211.209, 52607.935 21/03/12,06:51:21,13,10,1, 11.8,1,1, -2.128, 10460.097, 211.222, 52607.968 21/03/12,06:51:21,14,10,1, 11.8,1,1, -2.128, 10460.085, 211.205, 52607.906 21/03/12,06:51:21,15,10,1, 11.8,1,1, -2.128, 10460.067, 211.189, 52607.902 21/03/12,06:51:21,16,10,1, 11.8,1,1, -2.128, 10460.073, 211.171, 52607.915 21/03/12,06:51:21,17,10,1, 11.8,1,1, -2.128, 10460.037, 211.175, 52607.905 21/03/12,06:51:21,18,10,1, 11.8,1,1, -2.128, 10460.066, 211.173, 52607.934 21/03/12,06:51:21,19,10,1, 11.8,1,1, -2.128, 10460.038, 211.174, 52608.036 21/03/12,06:51:22,00,10,1, 11.9,1,1, -2.128, 10460.036, 211.174, 52608.036 21/03/12,06:51:22,01,10,1, 11.9,1,1, -2.128, 10460.043, 211.169, 52607.884 21/03/12,06:51:22,02,10,1, 11.9,1,1, -2.128, 10460.040, 211.171, 52607.897 21/03/12,06:51:22,03,10,1, 11.9,1,1, -2.128, 10460.009, 211.182, 52607.884 21/03/12,06:51:22,04,10,1, 11.9,1,1, -2.128, 10460.022, 211.150, 52607.929 21/03/12,06:51:22,05,10,1, 11.9,1,1, -2.128, 10460.040, 211.147, 52607.923 21/03/12,06:51:22,06,10,1, 11.9,1,1, -2.128, 10460.030, 211.157, 52607.915 21/03/12,06:51:22,07,10,1, 11.9,1,1, -2.128, 10460.023, 211.166, 52607.913 21/03/12,06:51:22,08,10,1, 11.9,1,1, -2.128, 10459.994, 211.154, 52607.870 21/03/12,06:51:22,09,10,1, 11.9,1,1, -2.128, 10459.998, 211.153, 52607.914 21/03/12,06:51:22,10,10,1, 11.9,1,1, -2.128, 10460.012, 211.115, 52607.887 21/03/12,06:51:22,11,10,1, 11.9,1,1, -2.128, 10459.985, 211.138, 52607.923 21/03/12,06:51:22,12,10,1, 11.9,1,1, -2.128, 10460.010, 211.139, 52607.910 21/03/12,06:51:22,13,10,1, 11.9,1,1, -2.128, 10459.971, 211.166, 52607.892 21/03/12,06:51:22,14,10,1, 11.9,1,1, -2.128, 10459.986, 211.143, 52607.904 21/03/12,06:51:22,15,10,1, 11.9,1,1, -2.128, 10459.944, 211.134, 52607.922 21/03/12,06:51:22,16,10,1, 11.9,1,1, -2.128, 10459.955, 211.131, 52607.894 21/03/12,06:51:22,17,10,1, 11.9,1,1, -2.128, 10459.967, 211.144, 52607.887 21/03/12,06:51:22,18,10,1, 11.9,1,1, -2.128, 10459.960, 211.136, 52607.943 21/03/12,06:51:22,19,10,1, 11.9,1,1, -2.128, 10459.982, 211.129, 52607.898 21/03/12,06:51:23,00,10,1, 11.9,1,1, -2.131, 10459.977, 211.129, 52607.898 21/03/12,06:51:23,01,10,1, 11.9,1,1, -2.131, 10459.943, 211.141, 52607.912 21/03/12,06:51:23,02,10,1, 11.9,1,1, -2.131, 10459.938, 211.150, 52607.896 21/03/12,06:51:23,03,10,1, 11.9,1,1, -2.131, 10459.929, 211.153, 52607.915 21/03/12,06:51:23,04,10,1, 11.9,1,1, -2.131, 10459.915, 211.135, 52607.922 21/03/12,06:51:23,05,10,1, 11.9,1,1, -2.131, 10459.921, 211.123, 52607.927 21/03/12,06:51:23,06,10,1, 11.9,1,1, -2.131, 10459.901, 211.156, 52607.889 21/03/12,06:51:23,07,10,1, 11.9,1,1, -2.131, 10459.866, 211.151, 52607.871 21/03/12,06:51:23,08,10,1, 11.9,1,1, -2.131, 10459.912, 211.147, 52607.936 21/03/12,06:51:23,09,10,1, 11.9,1,1, -2.131, 10459.890, 211.135, 52607.920 21/03/12,06:51:23,10,10,1, 11.9,1,1, -2.131, 10459.886, 211.134, 52607.908 21/03/12,06:51:23,11,10,1, 11.9,1,1, -2.131, 10459.876, 211.163, 52607.951 21/03/12,06:51:23,12,10,1, 11.9,1,1, -2.131, 10459.873, 211.137, 52607.936 21/03/12,06:51:23,13,10,1, 11.9,1,1, -2.131, 10459.868, 211.173, 52607.921 21/03/12,06:51:23,14,10,1, 11.9,1,1, -2.131, 10459.857, 211.166, 52607.925 21/03/12,06:51:23,15,10,1, 11.9,1,1, -2.131, 10459.877, 211.154, 52607.885 21/03/12,06:51:23,16,10,1, 11.9,1,1, -2.131, 10459.847, 211.147, 52607.941 21/03/12,06:51:23,17,10,1, 11.9,1,1, -2.131, 10459.854, 211.165, 52607.887 21/03/12,06:51:23,18,10,1, 11.9,1,1, -2.131, 10459.858, 211.154, 52607.933 21/03/12,06:51:23,19,10,1, 11.9,1,1, -2.131, 10459.857, 211.147, 52607.936 21/03/12,06:51:24,00,10,1, 11.9,1,1, -2.131, 10459.852, 211.147, 52607.936 21/03/12,06:51:24,01,10,1, 11.9,1,1, -2.131, 10459.854, 211.144, 52607.923 21/03/12,06:51:24,02,10,1, 11.9,1,1, -2.131, 10459.859, 211.172, 52607.915 21/03/12,06:51:24,03,10,1, 11.9,1,1, -2.131, 10459.842, 211.159, 52607.900 21/03/12,06:51:24,04,10,1, 11.9,1,1, -2.131, 10459.852, 211.184, 52607.919 21/03/12,06:51:24,05,10,1, 11.9,1,1, -2.131, 10459.847, 211.175, 52607.897 21/03/12,06:51:24,06,10,1, 11.9,1,1, -2.131, 10459.857, 211.178, 52607.934 21/03/12,06:51:24,07,10,1, 11.9,1,1, -2.131, 10459.849, 211.170, 52607.881 21/03/12,06:51:24,08,10,1, 11.9,1,1, -2.131, 10459.827, 211.164, 52607.907 21/03/12,06:51:24,09,10,1, 11.9,1,1, -2.131, 10459.838, 211.150, 52607.905 21/03/12,06:51:24,10,10,1, 11.9,1,1, -2.131, 10459.807, 211.148, 52607.828 21/03/12,06:51:24,11,10,1, 11.9,1,1, -2.131, 10459.860, 211.154, 52607.965 21/03/12,06:51:24,12,10,1, 11.9,1,1, -2.131, 10459.853, 211.154, 52607.841 21/03/12,06:51:24,13,10,1, 11.9,1,1, -2.131, 10459.848, 211.121, 52607.857 21/03/12,06:51:24,14,10,1, 11.9,1,1, -2.131, 10459.815, 211.147, 52607.915 21/03/12,06:51:24,15,10,1, 11.9,1,1, -2.131, 10459.808, 211.138, 52607.915 21/03/12,06:51:24,16,10,1, 11.9,1,1, -2.131, 10459.793, 211.163, 52607.905 21/03/12,06:51:24,17,10,1, 11.9,1,1, -2.131, 10459.803, 211.152, 52607.907 21/03/12,06:51:24,18,10,1, 11.9,1,1, -2.131, 10459.796, 211.159, 52607.929 21/03/12,06:51:24,19,10,1, 11.9,1,1, -2.131, 10459.794, 211.167, 52607.894 21/03/12,06:51:25,00,10,1, 11.9,1,1, -2.127, 10459.794, 211.167, 52607.894 21/03/12,06:51:25,01,10,1, 11.9,1,1, -2.127, 10459.750, 211.157, 52607.851 21/03/12,06:51:25,02,10,1, 11.9,1,1, -2.127, 10459.799, 211.154, 52607.870 21/03/12,06:51:25,03,10,1, 11.9,1,1, -2.127, 10459.800, 211.161, 52607.879 21/03/12,06:51:25,04,10,1, 11.9,1,1, -2.127, 10459.764, 211.166, 52607.889 21/03/12,06:51:25,05,10,1, 11.9,1,1, -2.127, 10459.798, 211.180, 52607.872 21/03/12,06:51:25,06,10,1, 11.9,1,1, -2.127, 10459.749, 211.193, 52607.889 21/03/12,06:51:25,07,10,1, 11.9,1,1, -2.127, 10459.760, 211.148, 52607.864 21/03/12,06:51:25,08,10,1, 11.9,1,1, -2.127, 10459.738, 211.184, 52608.173 21/03/12,06:51:25,09,10,1, 11.9,1,1, -2.127, 10459.758, 211.168, 52607.891 21/03/12,06:51:25,10,10,1, 11.9,1,1, -2.127, 10459.785, 211.160, 52607.860 21/03/12,06:51:25,11,10,1, 11.9,1,1, -2.127, 10459.728, 211.135, 52607.879 21/03/12,06:51:25,12,10,1, 11.9,1,1, -2.127, 10459.749, 211.134, 52607.892 21/03/12,06:51:25,13,10,1, 11.9,1,1, -2.127, 10459.728, 211.154, 52607.850 21/03/12,06:51:25,14,10,1, 11.9,1,1, -2.127, 10459.729, 211.164, 52607.873 21/03/12,06:51:25,15,10,1, 11.9,1,1, -2.127, 10459.732, 211.155, 52607.829 21/03/12,06:51:25,16,10,1, 11.9,1,1, -2.127, 10459.720, 211.172, 52607.890 21/03/12,06:51:25,17,10,1, 11.9,1,1, -2.127, 10459.711, 211.141, 52607.874 21/03/12,06:51:25,18,10,1, 11.9,1,1, -2.127, 10459.710, 211.126, 52607.872 21/03/12,06:51:25,19,10,1, 11.9,1,1, -2.127, 10459.725, 211.139, 52607.857 21/03/12,06:51:26,00,10,1, 11.8,1,1, -2.130, 10459.719, 211.139, 52607.857 21/03/12,06:51:26,01,10,1, 11.8,1,1, -2.130, 10459.700, 211.128, 52607.866 21/03/12,06:51:26,02,10,1, 11.8,1,1, -2.130, 10459.700, 211.156, 52607.895 21/03/12,06:51:26,03,10,1, 11.8,1,1, -2.130, 10459.705, 211.110, 52607.886 21/03/12,06:51:26,04,10,1, 11.8,1,1, -2.130, 10459.690, 211.109, 52607.856 21/03/12,06:51:26,05,10,1, 11.8,1,1, -2.130, 10459.696, 211.116, 52607.879 21/03/12,06:51:26,06,10,1, 11.8,1,1, -2.130, 10459.690, 211.107, 52607.857 21/03/12,06:51:26,07,10,1, 11.8,1,1, -2.130, 10459.679, 211.125, 52607.867 21/03/12,06:51:26,08,10,1, 11.8,1,1, -2.130, 10459.672, 211.126, 52607.821 21/03/12,06:51:26,09,10,1, 11.8,1,1, -2.130, 10459.663, 211.124, 52607.851 21/03/12,06:51:26,10,10,1, 11.8,1,1, -2.130, 10459.656, 211.133, 52607.858 21/03/12,06:51:26,11,10,1, 11.8,1,1, -2.130, 10459.679, 211.108, 52607.864 21/03/12,06:51:26,12,10,1, 11.8,1,1, -2.130, 10459.660, 211.120, 52607.885 21/03/12,06:51:26,13,10,1, 11.8,1,1, -2.130, 10459.620, 211.129, 52607.879 21/03/12,06:51:26,14,10,1, 11.8,1,1, -2.130, 10459.653, 211.099, 52607.852 21/03/12,06:51:26,15,10,1, 11.8,1,1, -2.130, 10459.611, 211.125, 52607.863 21/03/12,06:51:26,16,10,1, 11.8,1,1, -2.130, 10459.606, 211.138, 52607.864 21/03/12,06:51:26,17,10,1, 11.8,1,1, -2.130, 10459.613, 211.133, 52607.868 21/03/12,06:51:26,18,10,1, 11.8,1,1, -2.130, 10459.604, 211.114, 52607.828 21/03/12,06:51:26,19,10,1, 11.8,1,1, -2.130, 10459.604, 211.110, 52607.828 21/03/12,06:51:27,00,10,1, 11.9,1,1, -2.131, 10459.602, 211.110, 52607.828 21/03/12,06:51:27,01,10,1, 11.9,1,1, -2.131, 10459.625, 211.138, 52607.974 21/03/12,06:51:27,02,10,1, 11.9,1,1, -2.131, 10459.601, 211.114, 52607.867 21/03/12,06:51:27,03,10,1, 11.9,1,1, -2.131, 10459.566, 211.134, 52607.966 21/03/12,06:51:27,04,10,1, 11.9,1,1, -2.131, 10459.562, 211.138, 52607.911 21/03/12,06:51:27,05,10,1, 11.9,1,1, -2.131, 10459.570, 211.143, 52607.877 21/03/12,06:51:27,06,10,1, 11.9,1,1, -2.131, 10459.559, 211.157, 52607.855 21/03/12,06:51:27,07,10,1, 11.9,1,1, -2.131, 10459.542, 211.146, 52607.861 21/03/12,06:51:27,08,10,1, 11.9,1,1, -2.131, 10459.537, 211.153, 52607.862 21/03/12,06:51:27,09,10,1, 11.9,1,1, -2.131, 10459.533, 211.124, 52607.861 21/03/12,06:51:27,10,10,1, 11.9,1,1, -2.131, 10459.518, 211.148, 52607.837 21/03/12,06:51:27,11,10,1, 11.9,1,1, -2.131, 10459.520, 211.135, 52607.827 21/03/12,06:51:27,12,10,1, 11.9,1,1, -2.131, 10459.521, 211.148, 52607.844 21/03/12,06:51:27,13,10,1, 11.9,1,1, -2.131, 10459.505, 211.145, 52607.852 21/03/12,06:51:27,14,10,1, 11.9,1,1, -2.131, 10459.516, 211.141, 52607.851 21/03/12,06:51:27,15,10,1, 11.9,1,1, -2.131, 10459.512, 211.139, 52607.821 21/03/12,06:51:27,16,10,1, 11.9,1,1, -2.131, 10459.486, 211.147, 52607.884 21/03/12,06:51:27,17,10,1, 11.9,1,1, -2.131, 10459.460, 211.133, 52607.843 21/03/12,06:51:27,18,10,1, 11.9,1,1, -2.131, 10459.460, 211.138, 52607.846 21/03/12,06:51:27,19,10,1, 11.9,1,1, -2.131, 10459.495, 211.144, 52607.880 21/03/12,06:51:28,00,10,1, 11.9,1,1, -2.129, 10459.493, 211.144, 52607.880 21/03/12,06:51:28,01,10,1, 11.9,1,1, -2.129, 10459.486, 211.153, 52607.864 21/03/12,06:51:28,02,10,1, 11.9,1,1, -2.129, 10459.464, 211.144, 52607.854 21/03/12,06:51:28,03,10,1, 11.9,1,1, -2.129, 10459.462, 211.169, 52607.865 21/03/12,06:51:28,04,10,1, 11.9,1,1, -2.129, 10459.435, 211.170, 52607.871 21/03/12,06:51:28,05,10,1, 11.9,1,1, -2.129, 10459.432, 211.166, 52607.851 21/03/12,06:51:28,06,10,1, 11.9,1,1, -2.129, 10459.410, 211.132, 52607.646 21/03/12,06:51:28,07,10,1, 11.9,1,1, -2.129, 10459.399, 211.157, 52607.980 21/03/12,06:51:28,08,10,1, 11.9,1,1, -2.129, 10459.413, 211.158, 52607.918 21/03/12,06:51:28,09,10,1, 11.9,1,1, -2.129, 10459.436, 211.162, 52607.926 21/03/12,06:51:28,10,10,1, 11.9,1,1, -2.129, 10459.384, 211.168, 52607.918 21/03/12,06:51:28,11,10,1, 11.9,1,1, -2.129, 10459.408, 211.180, 52607.948 21/03/12,06:51:28,12,10,1, 11.9,1,1, -2.129, 10459.401, 211.178, 52607.892 21/03/12,06:51:28,13,10,1, 11.9,1,1, -2.129, 10459.416, 211.157, 52607.888 21/03/12,06:51:28,14,10,1, 11.9,1,1, -2.129, 10459.418, 211.158, 52607.898 21/03/12,06:51:28,15,10,1, 11.9,1,1, -2.129, 10459.359, 211.178, 52607.894 21/03/12,06:51:28,16,10,1, 11.9,1,1, -2.129, 10459.381, 211.174, 52607.908 21/03/12,06:51:28,17,10,1, 11.9,1,1, -2.129, 10459.385, 211.198, 52607.887 21/03/12,06:51:28,18,10,1, 11.9,1,1, -2.129, 10459.353, 211.177, 52607.851 21/03/12,06:51:28,19,10,1, 11.9,1,1, -2.129, 10459.351, 211.200, 52607.932 21/03/12,06:51:29,00,10,1, 11.8,1,1, -2.128, 10459.343, 211.200, 52607.932 21/03/12,06:51:29,01,10,1, 11.8,1,1, -2.128, 10459.361, 211.207, 52607.893 21/03/12,06:51:29,02,10,1, 11.8,1,1, -2.128, 10459.322, 211.163, 52607.884 21/03/12,06:51:29,03,10,1, 11.8,1,1, -2.128, 10459.337, 211.174, 52607.909 21/03/12,06:51:29,04,10,1, 11.8,1,1, -2.128, 10459.305, 211.199, 52607.891 21/03/12,06:51:29,05,10,1, 11.8,1,1, -2.128, 10459.321, 211.186, 52607.860 21/03/12,06:51:29,06,10,1, 11.8,1,1, -2.128, 10459.291, 211.166, 52607.880 21/03/12,06:51:29,07,10,1, 11.8,1,1, -2.128, 10459.287, 211.183, 52607.873 21/03/12,06:51:29,08,10,1, 11.8,1,1, -2.128, 10459.281, 211.171, 52607.864 21/03/12,06:51:29,09,10,1, 11.8,1,1, -2.128, 10459.296, 211.182, 52607.879 21/03/12,06:51:29,10,10,1, 11.8,1,1, -2.128, 10459.272, 211.188, 52607.895 21/03/12,06:51:29,11,10,1, 11.8,1,1, -2.128, 10459.273, 211.178, 52607.896 21/03/12,06:51:29,12,10,1, 11.8,1,1, -2.128, 10459.255, 211.179, 52607.904 21/03/12,06:51:29,13,10,1, 11.8,1,1, -2.128, 10459.225, 211.166, 52607.895 21/03/12,06:51:29,14,10,1, 11.8,1,1, -2.128, 10459.237, 211.183, 52607.880 21/03/12,06:51:29,15,10,1, 11.8,1,1, -2.128, 10459.231, 211.164, 52607.897 21/03/12,06:51:29,16,10,1, 11.8,1,1, -2.128, 10459.216, 211.154, 52607.893 21/03/12,06:51:29,17,10,1, 11.8,1,1, -2.128, 10459.255, 211.174, 52607.990 21/03/12,06:51:29,18,10,1, 11.8,1,1, -2.128, 10459.150, 211.197, 52607.891 21/03/12,06:51:29,19,10,1, 11.8,1,1, -2.128, 10459.181, 211.163, 52607.967 21/03/12,06:51:30,00,10,1, 11.9,1,1, -2.126, 10459.176, 211.163, 52607.967 21/03/12,06:51:30,01,10,1, 11.9,1,1, -2.126, 10459.172, 211.166, 52607.906 21/03/12,06:51:30,02,10,1, 11.9,1,1, -2.126, 10459.136, 211.162, 52607.933 21/03/12,06:51:30,03,10,1, 11.9,1,1, -2.126, 10459.127, 211.181, 52607.855 21/03/12,06:51:30,04,10,1, 11.9,1,1, -2.126, 10459.136, 211.191, 52607.876 21/03/12,06:51:30,05,10,1, 11.9,1,1, -2.126, 10459.121, 211.196, 52607.884 21/03/12,06:51:30,06,10,1, 11.9,1,1, -2.126, 10459.112, 211.200, 52607.928 21/03/12,06:51:30,07,10,1, 11.9,1,1, -2.126, 10459.101, 211.165, 52607.903 21/03/12,06:51:30,08,10,1, 11.9,1,1, -2.126, 10459.081, 211.205, 52607.909 21/03/12,06:51:30,09,10,1, 11.9,1,1, -2.126, 10459.069, 211.161, 52607.884 21/03/12,06:51:30,10,10,1, 11.9,1,1, -2.126, 10459.083, 211.199, 52607.910 21/03/12,06:51:30,11,10,1, 11.9,1,1, -2.126, 10459.068, 211.183, 52607.914 21/03/12,06:51:30,12,10,1, 11.9,1,1, -2.126, 10459.035, 211.183, 52607.937 21/03/12,06:51:30,13,10,1, 11.9,1,1, -2.126, 10459.052, 211.187, 52607.911 21/03/12,06:51:30,14,10,1, 11.9,1,1, -2.126, 10459.019, 211.164, 52607.911 21/03/12,06:51:30,15,10,1, 11.9,1,1, -2.126, 10458.988, 211.181, 52607.931 21/03/12,06:51:30,16,10,1, 11.9,1,1, -2.126, 10459.046, 211.189, 52607.891 21/03/12,06:51:30,17,10,1, 11.9,1,1, -2.126, 10459.003, 211.201, 52607.929 21/03/12,06:51:30,18,10,1, 11.9,1,1, -2.126, 10458.985, 211.190, 52607.932 21/03/12,06:51:30,19,10,1, 11.9,1,1, -2.126, 10458.991, 211.160, 52607.937 21/03/12,06:51:31,00,10,1, 11.8,1,1, -2.130, 10458.984, 211.160, 52607.937 21/03/12,06:51:31,01,10,1, 11.8,1,1, -2.130, 10458.977, 211.174, 52607.953 21/03/12,06:51:31,02,10,1, 11.8,1,1, -2.130, 10458.948, 211.163, 52607.948 21/03/12,06:51:31,03,10,1, 11.8,1,1, -2.130, 10458.954, 211.175, 52607.926 21/03/12,06:51:31,04,10,1, 11.8,1,1, -2.130, 10458.924, 211.149, 52607.897 21/03/12,06:51:31,05,10,1, 11.8,1,1, -2.130, 10458.936, 211.159, 52607.892 21/03/12,06:51:31,06,10,1, 11.8,1,1, -2.130, 10458.930, 211.171, 52607.898 21/03/12,06:51:31,07,10,1, 11.8,1,1, -2.130, 10458.925, 211.141, 52607.912 21/03/12,06:51:31,08,10,1, 11.8,1,1, -2.130, 10458.922, 211.148, 52607.937 21/03/12,06:51:31,09,10,1, 11.8,1,1, -2.130, 10458.918, 211.162, 52607.912 21/03/12,06:51:31,10,10,1, 11.8,1,1, -2.130, 10458.911, 211.154, 52607.917 21/03/12,06:51:31,11,10,1, 11.8,1,1, -2.130, 10458.894, 211.145, 52607.939 21/03/12,06:51:31,12,10,1, 11.8,1,1, -2.130, 10458.880, 211.156, 52607.946 21/03/12,06:51:31,13,10,1, 11.8,1,1, -2.130, 10458.879, 211.145, 52607.911 21/03/12,06:51:31,14,10,1, 11.8,1,1, -2.130, 10458.878, 211.154, 52607.894 21/03/12,06:51:31,15,10,1, 11.8,1,1, -2.130, 10458.852, 211.174, 52607.842 21/03/12,06:51:31,16,10,1, 11.8,1,1, -2.130, 10458.843, 211.149, 52607.960 21/03/12,06:51:31,17,10,1, 11.8,1,1, -2.130, 10458.825, 211.146, 52607.942 21/03/12,06:51:31,18,10,1, 11.8,1,1, -2.130, 10458.821, 211.135, 52607.928 21/03/12,06:51:31,19,10,1, 11.8,1,1, -2.130, 10458.813, 211.152, 52607.899 21/03/12,06:51:32,00,10,1, 11.9,1,1, -2.127, 10458.809, 211.152, 52607.899 21/03/12,06:51:32,01,10,1, 11.9,1,1, -2.127, 10458.811, 211.182, 52607.911 21/03/12,06:51:32,02,10,1, 11.9,1,1, -2.127, 10458.800, 211.172, 52607.888 21/03/12,06:51:32,03,10,1, 11.9,1,1, -2.127, 10458.804, 211.177, 52607.925 21/03/12,06:51:32,04,10,1, 11.9,1,1, -2.127, 10458.772, 211.150, 52607.879 21/03/12,06:51:32,05,10,1, 11.9,1,1, -2.127, 10458.783, 211.194, 52607.898 21/03/12,06:51:32,06,10,1, 11.9,1,1, -2.127, 10458.796, 211.159, 52607.753 21/03/12,06:51:32,07,10,1, 11.9,1,1, -2.127, 10458.760, 211.198, 52607.952 21/03/12,06:51:32,08,10,1, 11.9,1,1, -2.127, 10458.755, 211.191, 52607.953 21/03/12,06:51:32,09,10,1, 11.9,1,1, -2.127, 10458.749, 211.184, 52607.933 21/03/12,06:51:32,10,10,1, 11.9,1,1, -2.127, 10458.745, 211.190, 52607.931 21/03/12,06:51:32,11,10,1, 11.9,1,1, -2.127, 10458.755, 211.163, 52607.898 21/03/12,06:51:32,12,10,1, 11.9,1,1, -2.127, 10458.733, 211.173, 52607.903 21/03/12,06:51:32,13,10,1, 11.9,1,1, -2.127, 10458.737, 211.192, 52607.779 21/03/12,06:51:32,14,10,1, 11.9,1,1, -2.127, 10458.710, 211.202, 52607.943 21/03/12,06:51:32,15,10,1, 11.9,1,1, -2.127, 10458.687, 211.232, 52607.939 21/03/12,06:51:32,16,10,1, 11.9,1,1, -2.127, 10458.688, 211.215, 52607.887 21/03/12,06:51:32,17,10,1, 11.9,1,1, -2.127, 10458.685, 211.202, 52607.910 21/03/12,06:51:32,18,10,1, 11.9,1,1, -2.127, 10458.681, 211.215, 52607.889 21/03/12,06:51:32,19,10,1, 11.9,1,1, -2.127, 10458.684, 211.221, 52607.892 21/03/12,06:51:33,00,10,1, 11.9,1,1, -2.129, 10458.684, 211.221, 52607.892 21/03/12,06:51:33,01,10,1, 11.9,1,1, -2.129, 10458.672, 211.234, 52607.897 21/03/12,06:51:33,02,10,1, 11.9,1,1, -2.129, 10458.642, 211.225, 52607.890 21/03/12,06:51:33,03,10,1, 11.9,1,1, -2.129, 10458.588, 211.256, 52607.822 21/03/12,06:51:33,04,10,1, 11.9,1,1, -2.129, 10458.665, 211.247, 52607.866 21/03/12,06:51:33,05,10,1, 11.9,1,1, -2.129, 10458.597, 211.236, 52607.852 21/03/12,06:51:33,06,10,1, 11.9,1,1, -2.129, 10458.617, 211.244, 52607.861 21/03/12,06:51:33,07,10,1, 11.9,1,1, -2.129, 10458.591, 211.235, 52607.888 21/03/12,06:51:33,08,10,1, 11.9,1,1, -2.129, 10458.582, 211.269, 52607.909 21/03/12,06:51:33,09,10,1, 11.9,1,1, -2.129, 10458.575, 211.247, 52607.926 21/03/12,06:51:33,10,10,1, 11.9,1,1, -2.129, 10458.547, 211.266, 52607.926 21/03/12,06:51:33,11,10,1, 11.9,1,1, -2.129, 10458.560, 211.289, 52607.926 21/03/12,06:51:33,12,10,1, 11.9,1,1, -2.129, 10458.567, 211.293, 52607.931 21/03/12,06:51:33,13,10,1, 11.9,1,1, -2.129, 10458.567, 211.286, 52607.982 21/03/12,06:51:33,14,10,1, 11.9,1,1, -2.129, 10458.502, 211.298, 52607.963 21/03/12,06:51:33,15,10,1, 11.9,1,1, -2.129, 10458.550, 211.289, 52607.946 21/03/12,06:51:33,16,10,1, 11.9,1,1, -2.129, 10458.512, 211.287, 52607.960 21/03/12,06:51:33,17,10,1, 11.9,1,1, -2.129, 10458.525, 211.310, 52607.936 21/03/12,06:51:33,18,10,1, 11.9,1,1, -2.129, 10458.521, 211.333, 52607.960 21/03/12,06:51:33,19,10,1, 11.9,1,1, -2.129, 10458.491, 211.303, 52607.920 21/03/12,06:51:34,00,10,1, 11.9,1,1, -2.128, 10458.484, 211.303, 52607.920 21/03/12,06:51:34,01,10,1, 11.9,1,1, -2.128, 10458.465, 211.331, 52607.926 21/03/12,06:51:34,02,10,1, 11.9,1,1, -2.128, 10458.436, 211.293, 52607.892 21/03/12,06:51:34,03,10,1, 11.9,1,1, -2.128, 10458.455, 211.335, 52607.918 21/03/12,06:51:34,04,10,1, 11.9,1,1, -2.128, 10458.428, 211.315, 52607.910 21/03/12,06:51:34,05,10,1, 11.9,1,1, -2.128, 10458.400, 211.311, 52607.879 21/03/12,06:51:34,06,10,1, 11.9,1,1, -2.128, 10458.418, 211.322, 52607.910 21/03/12,06:51:34,07,10,1, 11.9,1,1, -2.128, 10458.422, 211.322, 52607.902 21/03/12,06:51:34,08,10,1, 11.9,1,1, -2.128, 10458.398, 211.308, 52607.906 21/03/12,06:51:34,09,10,1, 11.9,1,1, -2.128, 10458.368, 211.321, 52607.924 21/03/12,06:51:34,10,10,1, 11.9,1,1, -2.128, 10458.362, 211.325, 52607.857 21/03/12,06:51:34,11,10,1, 11.9,1,1, -2.128, 10458.333, 211.315, 52607.877 21/03/12,06:51:34,12,10,1, 11.9,1,1, -2.128, 10458.351, 211.313, 52607.873 21/03/12,06:51:34,13,10,1, 11.9,1,1, -2.128, 10458.322, 211.326, 52607.856 21/03/12,06:51:34,14,10,1, 11.9,1,1, -2.128, 10458.300, 211.324, 52607.838 21/03/12,06:51:34,15,10,1, 11.9,1,1, -2.128, 10458.279, 211.321, 52607.863 21/03/12,06:51:34,16,10,1, 11.9,1,1, -2.128, 10458.274, 211.334, 52607.804 21/03/12,06:51:34,17,10,1, 11.9,1,1, -2.128, 10458.258, 211.327, 52607.862 21/03/12,06:51:34,18,10,1, 11.9,1,1, -2.128, 10458.275, 211.329, 52607.935 21/03/12,06:51:34,19,10,1, 11.9,1,1, -2.128, 10458.250, 211.310, 52607.900 21/03/12,06:51:35,00,10,1, 11.9,1,1, -2.131, 10458.250, 211.310, 52607.900 21/03/12,06:51:35,01,10,1, 11.9,1,1, -2.131, 10458.189, 211.338, 52607.879 21/03/12,06:51:35,02,10,1, 11.9,1,1, -2.131, 10458.205, 211.328, 52607.877 21/03/12,06:51:35,03,10,1, 11.9,1,1, -2.131, 10458.193, 211.342, 52607.881 21/03/12,06:51:35,04,10,1, 11.9,1,1, -2.131, 10458.165, 211.329, 52607.846 21/03/12,06:51:35,05,10,1, 11.9,1,1, -2.131, 10458.158, 211.345, 52607.853 21/03/12,06:51:35,06,10,1, 11.9,1,1, -2.131, 10458.155, 211.309, 52607.827 21/03/12,06:51:35,07,10,1, 11.9,1,1, -2.131, 10458.136, 211.293, 52607.843 21/03/12,06:51:35,08,10,1, 11.9,1,1, -2.131, 10458.144, 211.322, 52607.816 21/03/12,06:51:35,09,10,1, 11.9,1,1, -2.131, 10458.099, 211.350, 52607.780 21/03/12,06:51:35,10,10,1, 11.9,1,1, -2.131, 10458.100, 211.328, 52607.819 21/03/12,06:51:35,11,10,1, 11.9,1,1, -2.131, 10458.077, 211.333, 52607.792 21/03/12,06:51:35,12,10,1, 11.9,1,1, -2.131, 10458.065, 211.333, 52607.828 21/03/12,06:51:35,13,10,1, 11.9,1,1, -2.131, 10458.033, 211.344, 52607.800 21/03/12,06:51:35,14,10,1, 11.9,1,1, -2.131, 10458.028, 211.339, 52607.826 21/03/12,06:51:35,15,10,1, 11.9,1,1, -2.131, 10458.033, 211.334, 52607.787 21/03/12,06:51:35,16,10,1, 11.9,1,1, -2.131, 10457.982, 211.345, 52607.839 21/03/12,06:51:35,17,10,1, 11.9,1,1, -2.131, 10457.995, 211.334, 52607.839 21/03/12,06:51:35,18,10,1, 11.9,1,1, -2.131, 10457.986, 211.363, 52607.806 21/03/12,06:51:35,19,10,1, 11.9,1,1, -2.131, 10457.977, 211.316, 52607.821 21/03/12,06:51:36,00,10,1, 11.8,1,1, -2.129, 10457.975, 211.316, 52607.821 21/03/12,06:51:36,01,10,1, 11.8,1,1, -2.129, 10457.940, 211.324, 52607.812 21/03/12,06:51:36,02,10,1, 11.8,1,1, -2.129, 10457.948, 211.347, 52607.809 21/03/12,06:51:36,03,10,1, 11.8,1,1, -2.129, 10457.919, 211.335, 52607.822 21/03/12,06:51:36,04,10,1, 11.8,1,1, -2.129, 10457.903, 211.345, 52607.832 21/03/12,06:51:36,05,10,1, 11.8,1,1, -2.129, 10457.910, 211.322, 52607.817 21/03/12,06:51:36,06,10,1, 11.8,1,1, -2.129, 10457.886, 211.300, 52607.832 21/03/12,06:51:36,07,10,1, 11.8,1,1, -2.129, 10457.873, 211.333, 52607.834 21/03/12,06:51:36,08,10,1, 11.8,1,1, -2.129, 10457.857, 211.334, 52607.848 21/03/12,06:51:36,09,10,1, 11.8,1,1, -2.129, 10457.873, 211.336, 52607.840 21/03/12,06:51:36,10,10,1, 11.8,1,1, -2.129, 10457.835, 211.333, 52607.793 21/03/12,06:51:36,11,10,1, 11.8,1,1, -2.129, 10457.825, 211.338, 52607.816 21/03/12,06:51:36,12,10,1, 11.8,1,1, -2.129, 10457.807, 211.338, 52607.758 21/03/12,06:51:36,13,10,1, 11.8,1,1, -2.129, 10457.812, 211.344, 52607.818 21/03/12,06:51:36,14,10,1, 11.8,1,1, -2.129, 10457.794, 211.324, 52607.818 21/03/12,06:51:36,15,10,1, 11.8,1,1, -2.129, 10457.772, 211.339, 52607.879 21/03/12,06:51:36,16,10,1, 11.8,1,1, -2.129, 10457.760, 211.346, 52607.763 21/03/12,06:51:36,17,10,1, 11.8,1,1, -2.129, 10457.727, 211.340, 52607.798 21/03/12,06:51:36,18,10,1, 11.8,1,1, -2.129, 10457.706, 211.359, 52607.822 21/03/12,06:51:36,19,10,1, 11.8,1,1, -2.129, 10457.699, 211.334, 52607.844 21/03/12,06:51:37,00,10,1, 11.9,1,1, -2.130, 10457.691, 211.334, 52607.844 21/03/12,06:51:37,01,10,1, 11.9,1,1, -2.130, 10457.659, 211.356, 52607.798 21/03/12,06:51:37,02,10,1, 11.9,1,1, -2.130, 10457.646, 211.367, 52607.810 21/03/12,06:51:37,03,10,1, 11.9,1,1, -2.130, 10457.629, 211.349, 52607.815 21/03/12,06:51:37,04,10,1, 11.9,1,1, -2.130, 10457.607, 211.377, 52607.849 21/03/12,06:51:37,05,10,1, 11.9,1,1, -2.130, 10457.636, 211.336, 52607.832 21/03/12,06:51:37,06,10,1, 11.9,1,1, -2.130, 10457.583, 211.382, 52607.841 21/03/12,06:51:37,07,10,1, 11.9,1,1, -2.130, 10457.597, 211.373, 52607.833 21/03/12,06:51:37,08,10,1, 11.9,1,1, -2.130, 10457.582, 211.390, 52607.816 21/03/12,06:51:37,09,10,1, 11.9,1,1, -2.130, 10457.574, 211.413, 52607.827 21/03/12,06:51:37,10,10,1, 11.9,1,1, -2.130, 10457.552, 211.394, 52607.828 21/03/12,06:51:37,11,10,1, 11.9,1,1, -2.130, 10457.542, 211.411, 52607.811 21/03/12,06:51:37,12,10,1, 11.9,1,1, -2.130, 10457.542, 211.395, 52607.532 21/03/12,06:51:37,13,10,1, 11.9,1,1, -2.130, 10457.480, 211.421, 52607.761 21/03/12,06:51:37,14,10,1, 11.9,1,1, -2.130, 10457.477, 211.412, 52607.841 21/03/12,06:51:37,15,10,1, 11.9,1,1, -2.130, 10457.454, 211.420, 52607.836 21/03/12,06:51:37,16,10,1, 11.9,1,1, -2.130, 10457.460, 211.416, 52607.850 21/03/12,06:51:37,17,10,1, 11.9,1,1, -2.130, 10457.464, 211.430, 52607.859 21/03/12,06:51:37,18,10,1, 11.9,1,1, -2.130, 10457.463, 211.433, 52607.860 21/03/12,06:51:37,19,10,1, 11.9,1,1, -2.130, 10457.420, 211.458, 52607.864 21/03/12,06:51:38,00,10,1, 11.9,1,1, -2.128, 10457.416, 211.458, 52607.864 21/03/12,06:51:38,01,10,1, 11.9,1,1, -2.128, 10457.406, 211.461, 52607.842 21/03/12,06:51:38,02,10,1, 11.9,1,1, -2.128, 10457.414, 211.475, 52607.855 21/03/12,06:51:38,03,10,1, 11.9,1,1, -2.128, 10457.370, 211.456, 52607.766 21/03/12,06:51:38,04,10,1, 11.9,1,1, -2.128, 10457.431, 211.439, 52607.774 21/03/12,06:51:38,05,10,1, 11.9,1,1, -2.128, 10457.355, 211.449, 52607.777 21/03/12,06:51:38,06,10,1, 11.9,1,1, -2.128, 10457.356, 211.493, 52607.800 21/03/12,06:51:38,07,10,1, 11.9,1,1, -2.128, 10457.358, 211.469, 52607.810 21/03/12,06:51:38,08,10,1, 11.9,1,1, -2.128, 10457.341, 211.494, 52607.844 21/03/12,06:51:38,09,10,1, 11.9,1,1, -2.128, 10457.318, 211.530, 52608.125 21/03/12,06:51:38,10,10,1, 11.9,1,1, -2.128, 10457.358, 211.531, 52607.878 21/03/12,06:51:38,11,10,1, 11.9,1,1, -2.128, 10457.335, 211.505, 52607.792 21/03/12,06:51:38,12,10,1, 11.9,1,1, -2.128, 10457.311, 211.501, 52607.823 21/03/12,06:51:38,13,10,1, 11.9,1,1, -2.128, 10457.291, 211.533, 52607.846 21/03/12,06:51:38,14,10,1, 11.9,1,1, -2.128, 10457.284, 211.514, 52607.848 21/03/12,06:51:38,15,10,1, 11.9,1,1, -2.128, 10457.275, 211.536, 52607.814 21/03/12,06:51:38,16,10,1, 11.9,1,1, -2.128, 10457.254, 211.531, 52607.789 21/03/12,06:51:38,17,10,1, 11.9,1,1, -2.128, 10457.248, 211.539, 52607.829 21/03/12,06:51:38,18,10,1, 11.9,1,1, -2.128, 10457.227, 211.563, 52607.836 21/03/12,06:51:38,19,10,1, 11.9,1,1, -2.128, 10457.221, 211.573, 52607.867 21/03/12,06:51:39,00,10,1, 11.9,1,1, -2.131, 10457.215, 211.573, 52607.867 21/03/12,06:51:39,01,10,1, 11.9,1,1, -2.131, 10457.197, 211.579, 52607.795 21/03/12,06:51:39,02,10,1, 11.9,1,1, -2.131, 10457.189, 211.568, 52607.828 21/03/12,06:51:39,03,10,1, 11.9,1,1, -2.131, 10457.162, 211.593, 52607.809 21/03/12,06:51:39,04,10,1, 11.9,1,1, -2.131, 10457.158, 211.597, 52607.840 21/03/12,06:51:39,05,10,1, 11.9,1,1, -2.131, 10457.147, 211.588, 52607.823 21/03/12,06:51:39,06,10,1, 11.9,1,1, -2.131, 10457.135, 211.601, 52607.822 21/03/12,06:51:39,07,10,1, 11.9,1,1, -2.131, 10457.105, 211.620, 52607.824 21/03/12,06:51:39,08,10,1, 11.9,1,1, -2.131, 10457.094, 211.598, 52607.823 21/03/12,06:51:39,09,10,1, 11.9,1,1, -2.131, 10457.099, 211.610, 52607.817 21/03/12,06:51:39,10,10,1, 11.9,1,1, -2.131, 10457.063, 211.604, 52607.842 21/03/12,06:51:39,11,10,1, 11.9,1,1, -2.131, 10457.101, 211.620, 52607.864 21/03/12,06:51:39,12,10,1, 11.9,1,1, -2.131, 10457.078, 211.584, 52607.811 21/03/12,06:51:39,13,10,1, 11.9,1,1, -2.131, 10457.031, 211.612, 52607.800 21/03/12,06:51:39,14,10,1, 11.9,1,1, -2.131, 10457.055, 211.625, 52607.834 21/03/12,06:51:39,15,10,1, 11.9,1,1, -2.131, 10457.068, 211.637, 52607.846 21/03/12,06:51:39,16,10,1, 11.9,1,1, -2.131, 10457.003, 211.628, 52607.855 21/03/12,06:51:39,17,10,1, 11.9,1,1, -2.131, 10457.044, 211.644, 52607.850 21/03/12,06:51:39,18,10,1, 11.9,1,1, -2.131, 10457.001, 211.631, 52607.850 21/03/12,06:51:39,19,10,1, 11.9,1,1, -2.131, 10456.998, 211.646, 52607.842 21/03/12,06:51:40,00,10,1, 11.8,1,1, -2.127, 10456.998, 211.646, 52607.842 21/03/12,06:51:40,01,10,1, 11.8,1,1, -2.127, 10456.994, 211.649, 52607.872 21/03/12,06:51:40,02,10,1, 11.8,1,1, -2.127, 10456.988, 211.655, 52607.848 21/03/12,06:51:40,03,10,1, 11.8,1,1, -2.127, 10456.962, 211.669, 52607.840 21/03/12,06:51:40,04,10,1, 11.8,1,1, -2.127, 10456.977, 211.661, 52607.880 21/03/12,06:51:40,05,10,1, 11.8,1,1, -2.127, 10456.957, 211.700, 52607.887 21/03/12,06:51:40,06,10,1, 11.8,1,1, -2.127, 10456.961, 211.669, 52607.871 21/03/12,06:51:40,07,10,1, 11.8,1,1, -2.127, 10456.926, 211.675, 52607.876 21/03/12,06:51:40,08,10,1, 11.8,1,1, -2.127, 10456.911, 211.721, 52607.865 21/03/12,06:51:40,09,10,1, 11.8,1,1, -2.127, 10456.903, 211.735, 52607.879 21/03/12,06:51:40,10,10,1, 11.8,1,1, -2.127, 10456.893, 211.718, 52607.886 21/03/12,06:51:40,11,10,1, 11.8,1,1, -2.127, 10456.887, 211.714, 52607.872 21/03/12,06:51:40,12,10,1, 11.8,1,1, -2.127, 10456.902, 211.731, 52607.894 21/03/12,06:51:40,13,10,1, 11.8,1,1, -2.127, 10456.905, 211.748, 52607.903 21/03/12,06:51:40,14,10,1, 11.8,1,1, -2.127, 10456.882, 211.768, 52607.907 21/03/12,06:51:40,15,10,1, 11.8,1,1, -2.127, 10456.888, 211.741, 52607.877 21/03/12,06:51:40,16,10,1, 11.8,1,1, -2.127, 10456.892, 211.767, 52607.833 21/03/12,06:51:40,17,10,1, 11.8,1,1, -2.127, 10456.854, 211.795, 52608.063 21/03/12,06:51:40,18,10,1, 11.8,1,1, -2.127, 10456.833, 211.781, 52607.925 21/03/12,06:51:40,19,10,1, 11.8,1,1, -2.127, 10456.849, 211.783, 52607.930 21/03/12,06:51:41,00,10,1, 11.9,1,1, -2.130, 10456.848, 211.783, 52607.930 21/03/12,06:51:41,01,10,1, 11.9,1,1, -2.130, 10456.821, 211.814, 52607.853 21/03/12,06:51:41,02,10,1, 11.9,1,1, -2.130, 10456.821, 211.816, 52607.889 21/03/12,06:51:41,03,10,1, 11.9,1,1, -2.130, 10456.818, 211.833, 52607.838 21/03/12,06:51:41,04,10,1, 11.9,1,1, -2.130, 10456.810, 211.828, 52607.804 21/03/12,06:51:41,05,10,1, 11.9,1,1, -2.130, 10456.839, 211.848, 52607.902 21/03/12,06:51:41,06,10,1, 11.9,1,1, -2.130, 10456.815, 211.847, 52607.868 21/03/12,06:51:41,07,10,1, 11.9,1,1, -2.130, 10456.782, 211.881, 52607.884 21/03/12,06:51:41,08,10,1, 11.9,1,1, -2.130, 10456.766, 211.862, 52607.874 21/03/12,06:51:41,09,10,1, 11.9,1,1, -2.130, 10456.788, 211.861, 52607.872 21/03/12,06:51:41,10,10,1, 11.9,1,1, -2.130, 10456.762, 211.887, 52607.892 21/03/12,06:51:41,11,10,1, 11.9,1,1, -2.130, 10456.784, 211.878, 52607.864 21/03/12,06:51:41,12,10,1, 11.9,1,1, -2.130, 10456.760, 211.880, 52607.889 21/03/12,06:51:41,13,10,1, 11.9,1,1, -2.130, 10456.748, 211.889, 52607.883 21/03/12,06:51:41,14,10,1, 11.9,1,1, -2.130, 10456.751, 211.921, 52607.900 21/03/12,06:51:41,15,10,1, 11.9,1,1, -2.130, 10456.737, 211.908, 52607.847 21/03/12,06:51:41,16,10,1, 11.9,1,1, -2.130, 10456.729, 211.908, 52607.878 21/03/12,06:51:41,17,10,1, 11.9,1,1, -2.130, 10456.719, 211.908, 52607.870 21/03/12,06:51:41,18,10,1, 11.9,1,1, -2.130, 10456.738, 211.964, 52607.899 21/03/12,06:51:41,19,10,1, 11.9,1,1, -2.130, 10456.697, 211.961, 52607.862 21/03/12,06:51:42,00,10,1, 11.8,1,1, -2.130, 10456.690, 211.961, 52607.862 21/03/12,06:51:42,01,10,1, 11.8,1,1, -2.130, 10456.706, 211.930, 52607.893 21/03/12,06:51:42,02,10,1, 11.8,1,1, -2.130, 10456.698, 211.987, 52607.871 21/03/12,06:51:42,03,10,1, 11.8,1,1, -2.130, 10456.686, 211.981, 52607.860 21/03/12,06:51:42,04,10,1, 11.8,1,1, -2.130, 10456.673, 211.990, 52607.908 21/03/12,06:51:42,05,10,1, 11.8,1,1, -2.130, 10456.664, 211.987, 52607.865 21/03/12,06:51:42,06,10,1, 11.8,1,1, -2.130, 10456.649, 212.035, 52607.830 21/03/12,06:51:42,07,10,1, 11.8,1,1, -2.130, 10456.623, 212.015, 52607.780 21/03/12,06:51:42,08,10,1, 11.8,1,1, -2.130, 10456.657, 212.057, 52607.924 21/03/12,06:51:42,09,10,1, 11.8,1,1, -2.130, 10456.672, 212.026, 52607.865 21/03/12,06:51:42,10,10,1, 11.8,1,1, -2.130, 10456.667, 212.049, 52607.884 21/03/12,06:51:42,11,10,1, 11.8,1,1, -2.130, 10456.651, 212.063, 52607.909 21/03/12,06:51:42,12,10,1, 11.8,1,1, -2.130, 10456.652, 212.064, 52607.863 21/03/12,06:51:42,13,10,1, 11.8,1,1, -2.130, 10456.654, 212.076, 52607.860 21/03/12,06:51:42,14,10,1, 11.8,1,1, -2.130, 10456.618, 212.075, 52607.868 21/03/12,06:51:42,15,10,1, 11.8,1,1, -2.130, 10456.632, 212.104, 52607.882 21/03/12,06:51:42,16,10,1, 11.8,1,1, -2.130, 10456.618, 212.103, 52607.846 21/03/12,06:51:42,17,10,1, 11.8,1,1, -2.130, 10456.630, 212.143, 52607.868 21/03/12,06:51:42,18,10,1, 11.8,1,1, -2.130, 10456.639, 212.132, 52607.916 21/03/12,06:51:42,19,10,1, 11.8,1,1, -2.130, 10456.610, 212.184, 52607.902 21/03/12,06:51:43,00,10,1, 11.9,1,1, -2.131, 10456.606, 212.184, 52607.902 21/03/12,06:51:43,01,10,1, 11.9,1,1, -2.131, 10456.638, 212.198, 52607.898 21/03/12,06:51:43,02,10,1, 11.9,1,1, -2.131, 10456.630, 212.169, 52607.897 21/03/12,06:51:43,03,10,1, 11.9,1,1, -2.131, 10456.597, 212.203, 52607.891 21/03/12,06:51:43,04,10,1, 11.9,1,1, -2.131, 10456.600, 212.202, 52607.883 21/03/12,06:51:43,05,10,1, 11.9,1,1, -2.131, 10456.609, 212.213, 52607.894 21/03/12,06:51:43,06,10,1, 11.9,1,1, -2.131, 10456.608, 212.257, 52607.944 21/03/12,06:51:43,07,10,1, 11.9,1,1, -2.131, 10456.570, 212.240, 52607.910 21/03/12,06:51:43,08,10,1, 11.9,1,1, -2.131, 10456.584, 212.236, 52607.925 21/03/12,06:51:43,09,10,1, 11.9,1,1, -2.131, 10456.546, 212.251, 52607.899 21/03/12,06:51:43,10,10,1, 11.9,1,1, -2.131, 10456.544, 212.259, 52607.835 21/03/12,06:51:43,11,10,1, 11.9,1,1, -2.131, 10456.603, 212.265, 52607.840 21/03/12,06:51:43,12,10,1, 11.9,1,1, -2.131, 10456.523, 212.264, 52607.882 21/03/12,06:51:43,13,10,1, 11.9,1,1, -2.131, 10456.536, 212.268, 52607.885 21/03/12,06:51:43,14,10,1, 11.9,1,1, -2.131, 10456.521, 212.296, 52607.911 21/03/12,06:51:43,15,10,1, 11.9,1,1, -2.131, 10456.535, 212.271, 52607.904 21/03/12,06:51:43,16,10,1, 11.9,1,1, -2.131, 10456.513, 212.317, 52607.892 21/03/12,06:51:43,17,10,1, 11.9,1,1, -2.131, 10456.511, 212.319, 52607.878 21/03/12,06:51:43,18,10,1, 11.9,1,1, -2.131, 10456.492, 212.354, 52607.863 21/03/12,06:51:43,19,10,1, 11.9,1,1, -2.131, 10456.522, 212.333, 52607.728 21/03/12,06:51:44,00,10,1, 11.8,1,1, -2.128, 10456.514, 212.333, 52607.728 21/03/12,06:51:44,01,10,1, 11.8,1,1, -2.128, 10456.479, 212.374, 52607.911 21/03/12,06:51:44,02,10,1, 11.8,1,1, -2.128, 10456.488, 212.373, 52607.895 21/03/12,06:51:44,03,10,1, 11.8,1,1, -2.128, 10456.470, 212.375, 52607.893 21/03/12,06:51:44,04,10,1, 11.8,1,1, -2.128, 10456.500, 212.380, 52607.880 21/03/12,06:51:44,05,10,1, 11.8,1,1, -2.128, 10456.477, 212.393, 52607.899 21/03/12,06:51:44,06,10,1, 11.8,1,1, -2.128, 10456.478, 212.368, 52607.874 21/03/12,06:51:44,07,10,1, 11.8,1,1, -2.128, 10456.484, 212.389, 52607.911 21/03/12,06:51:44,08,10,1, 11.8,1,1, -2.128, 10456.466, 212.390, 52607.867 21/03/12,06:51:44,09,10,1, 11.8,1,1, -2.128, 10456.474, 212.424, 52607.895 21/03/12,06:51:44,10,10,1, 11.8,1,1, -2.128, 10456.481, 212.425, 52607.852 21/03/12,06:51:44,11,10,1, 11.8,1,1, -2.128, 10456.477, 212.453, 52607.889 21/03/12,06:51:44,12,10,1, 11.8,1,1, -2.128, 10456.482, 212.426, 52607.874 21/03/12,06:51:44,13,10,1, 11.8,1,1, -2.128, 10456.478, 212.435, 52607.861 21/03/12,06:51:44,14,10,1, 11.8,1,1, -2.128, 10456.481, 212.449, 52607.902 21/03/12,06:51:44,15,10,1, 11.8,1,1, -2.128, 10456.465, 212.444, 52607.893 21/03/12,06:51:44,16,10,1, 11.8,1,1, -2.128, 10456.456, 212.459, 52607.863 21/03/12,06:51:44,17,10,1, 11.8,1,1, -2.128, 10456.467, 212.474, 52607.883 21/03/12,06:51:44,18,10,1, 11.8,1,1, -2.128, 10456.473, 212.472, 52607.897 21/03/12,06:51:44,19,10,1, 11.8,1,1, -2.128, 10456.462, 212.507, 52607.847 21/03/12,06:51:45,00,10,1, 11.9,1,1, -2.129, 10456.456, 212.507, 52607.847 21/03/12,06:51:45,01,10,1, 11.9,1,1, -2.129, 10456.476, 212.530, 52607.890 21/03/12,06:51:45,02,10,1, 11.9,1,1, -2.129, 10456.456, 212.527, 52607.890 21/03/12,06:51:45,03,10,1, 11.9,1,1, -2.129, 10456.480, 212.542, 52607.866 21/03/12,06:51:45,04,10,1, 11.9,1,1, -2.129, 10456.468, 212.571, 52607.903 21/03/12,06:51:45,05,10,1, 11.9,1,1, -2.129, 10456.486, 212.557, 52607.861 21/03/12,06:51:45,06,10,1, 11.9,1,1, -2.129, 10456.464, 212.584, 52607.868 21/03/12,06:51:45,07,10,1, 11.9,1,1, -2.129, 10456.452, 212.593, 52607.888 21/03/12,06:51:45,08,10,1, 11.9,1,1, -2.129, 10456.471, 212.594, 52607.881 21/03/12,06:51:45,09,10,1, 11.9,1,1, -2.129, 10456.485, 212.615, 52607.851 21/03/12,06:51:45,10,10,1, 11.9,1,1, -2.129, 10456.456, 212.635, 52607.900 21/03/12,06:51:45,11,10,1, 11.9,1,1, -2.129, 10456.456, 212.628, 52607.885 21/03/12,06:51:45,12,10,1, 11.9,1,1, -2.129, 10456.456, 212.646, 52607.874 21/03/12,06:51:45,13,10,1, 11.9,1,1, -2.129, 10456.450, 212.653, 52607.830 21/03/12,06:51:45,14,10,1, 11.9,1,1, -2.129, 10456.457, 212.661, 52607.914 21/03/12,06:51:45,15,10,1, 11.9,1,1, -2.129, 10456.473, 212.716, 52607.894 21/03/12,06:51:45,16,10,1, 11.9,1,1, -2.129, 10456.458, 212.690, 52607.869 21/03/12,06:51:45,17,10,1, 11.9,1,1, -2.129, 10456.441, 212.712, 52607.900 21/03/12,06:51:45,18,10,1, 11.9,1,1, -2.129, 10456.441, 212.720, 52607.861 21/03/12,06:51:45,19,10,1, 11.9,1,1, -2.129, 10456.440, 212.726, 52607.875 21/03/12,06:51:46,00,10,1, 11.9,1,1, -2.129, 10456.439, 212.726, 52607.875 21/03/12,06:51:46,01,10,1, 11.9,1,1, -2.129, 10456.439, 212.720, 52607.870 21/03/12,06:51:46,02,10,1, 11.9,1,1, -2.129, 10456.411, 212.724, 52607.862 21/03/12,06:51:46,03,10,1, 11.9,1,1, -2.129, 10456.403, 212.753, 52607.870 21/03/12,06:51:46,04,10,1, 11.9,1,1, -2.129, 10456.405, 212.769, 52607.876 21/03/12,06:51:46,05,10,1, 11.9,1,1, -2.129, 10456.375, 212.771, 52607.850 21/03/12,06:51:46,06,10,1, 11.9,1,1, -2.129, 10456.405, 212.732, 52607.854 21/03/12,06:51:46,07,10,1, 11.9,1,1, -2.129, 10456.393, 212.773, 52607.867 21/03/12,06:51:46,08,10,1, 11.9,1,1, -2.129, 10456.351, 212.788, 52607.838 21/03/12,06:51:46,09,10,1, 11.9,1,1, -2.129, 10456.379, 212.786, 52607.829 21/03/12,06:51:46,10,10,1, 11.9,1,1, -2.129, 10456.383, 212.799, 52607.848 21/03/12,06:51:46,11,10,1, 11.9,1,1, -2.129, 10456.348, 212.821, 52607.855 21/03/12,06:51:46,12,10,1, 11.9,1,1, -2.129, 10456.364, 212.830, 52607.906 21/03/12,06:51:46,13,10,1, 11.9,1,1, -2.129, 10456.363, 212.832, 52607.869 21/03/12,06:51:46,14,10,1, 11.9,1,1, -2.129, 10456.337, 212.833, 52607.872 21/03/12,06:51:46,15,10,1, 11.9,1,1, -2.129, 10456.329, 212.854, 52607.867 21/03/12,06:51:46,16,10,1, 11.9,1,1, -2.129, 10456.340, 212.858, 52607.808 21/03/12,06:51:46,17,10,1, 11.9,1,1, -2.129, 10456.330, 212.863, 52607.865 21/03/12,06:51:46,18,10,1, 11.9,1,1, -2.129, 10456.348, 212.916, 52607.852 21/03/12,06:51:46,19,10,1, 11.9,1,1, -2.129, 10456.355, 212.929, 52608.094 21/03/12,06:51:47,00,10,1, 11.9,1,1, -2.129, 10456.347, 212.929, 52608.094 21/03/12,06:51:47,01,10,1, 11.9,1,1, -2.129, 10456.304, 212.914, 52607.844 21/03/12,06:51:47,02,10,1, 11.9,1,1, -2.129, 10456.307, 212.915, 52607.831 21/03/12,06:51:47,03,10,1, 11.9,1,1, -2.129, 10456.293, 212.924, 52607.843 21/03/12,06:51:47,04,10,1, 11.9,1,1, -2.129, 10456.313, 212.969, 52607.869 21/03/12,06:51:47,05,10,1, 11.9,1,1, -2.129, 10456.274, 212.946, 52607.842 21/03/12,06:51:47,06,10,1, 11.9,1,1, -2.129, 10456.279, 212.988, 52607.883 21/03/12,06:51:47,07,10,1, 11.9,1,1, -2.129, 10456.285, 212.985, 52607.877 21/03/12,06:51:47,08,10,1, 11.9,1,1, -2.129, 10456.262, 212.986, 52607.857 21/03/12,06:51:47,09,10,1, 11.9,1,1, -2.129, 10456.278, 212.990, 52607.894 21/03/12,06:51:47,10,10,1, 11.9,1,1, -2.129, 10456.252, 213.003, 52607.874 21/03/12,06:51:47,11,10,1, 11.9,1,1, -2.129, 10456.235, 213.029, 52607.864 21/03/12,06:51:47,12,10,1, 11.9,1,1, -2.129, 10456.242, 213.007, 52607.838 21/03/12,06:51:47,13,10,1, 11.9,1,1, -2.129, 10456.221, 213.005, 52607.797 21/03/12,06:51:47,14,10,1, 11.9,1,1, -2.129, 10456.234, 213.021, 52607.828 21/03/12,06:51:47,15,10,1, 11.9,1,1, -2.129, 10456.215, 213.014, 52607.837 21/03/12,06:51:47,16,10,1, 11.9,1,1, -2.129, 10456.204, 213.057, 52607.823 21/03/12,06:51:47,17,10,1, 11.9,1,1, -2.129, 10456.212, 213.030, 52607.830 21/03/12,06:51:47,18,10,1, 11.9,1,1, -2.129, 10456.207, 213.049, 52607.842 21/03/12,06:51:47,19,10,1, 11.9,1,1, -2.129, 10456.203, 213.061, 52607.821 21/03/12,06:51:48,00,10,1, 11.8,1,1, -2.129, 10456.197, 213.061, 52607.821 21/03/12,06:51:48,01,10,1, 11.8,1,1, -2.129, 10456.204, 213.069, 52607.839 21/03/12,06:51:48,02,10,1, 11.8,1,1, -2.129, 10456.184, 213.064, 52607.860 21/03/12,06:51:48,03,10,1, 11.8,1,1, -2.129, 10456.188, 213.095, 52607.808 21/03/12,06:51:48,04,10,1, 11.8,1,1, -2.129, 10456.195, 213.090, 52607.826 21/03/12,06:51:48,05,10,1, 11.8,1,1, -2.129, 10456.185, 213.120, 52607.844 21/03/12,06:51:48,06,10,1, 11.8,1,1, -2.129, 10456.187, 213.086, 52607.848 21/03/12,06:51:48,07,10,1, 11.8,1,1, -2.129, 10456.173, 213.130, 52607.831 21/03/12,06:51:48,08,10,1, 11.8,1,1, -2.129, 10456.182, 213.116, 52607.844 21/03/12,06:51:48,09,10,1, 11.8,1,1, -2.129, 10456.143, 213.104, 52607.787 21/03/12,06:51:48,10,10,1, 11.8,1,1, -2.129, 10456.152, 213.132, 52607.821 21/03/12,06:51:48,11,10,1, 11.8,1,1, -2.129, 10456.156, 213.173, 52607.851 21/03/12,06:51:48,12,10,1, 11.8,1,1, -2.129, 10456.149, 213.153, 52607.787 21/03/12,06:51:48,13,10,1, 11.8,1,1, -2.129, 10456.172, 213.190, 52607.810 21/03/12,06:51:48,14,10,1, 11.8,1,1, -2.129, 10456.161, 213.195, 52607.837 21/03/12,06:51:48,15,10,1, 11.8,1,1, -2.129, 10456.154, 213.191, 52607.805 21/03/12,06:51:48,16,10,1, 11.8,1,1, -2.129, 10456.139, 213.198, 52607.768 21/03/12,06:51:48,17,10,1, 11.8,1,1, -2.129, 10456.115, 213.234, 52607.838 21/03/12,06:51:48,18,10,1, 11.8,1,1, -2.129, 10456.127, 213.236, 52607.849 21/03/12,06:51:48,19,10,1, 11.8,1,1, -2.129, 10456.142, 213.263, 52607.816 21/03/12,06:51:49,00,10,1, 11.9,1,1, -2.126, 10456.139, 213.263, 52607.816 21/03/12,06:51:49,01,10,1, 11.9,1,1, -2.126, 10456.111, 213.255, 52607.755 21/03/12,06:51:49,02,10,1, 11.9,1,1, -2.126, 10456.092, 213.273, 52607.789 21/03/12,06:51:49,03,10,1, 11.9,1,1, -2.126, 10456.115, 213.270, 52607.837 21/03/12,06:51:49,04,10,1, 11.9,1,1, -2.126, 10456.099, 213.309, 52607.822 21/03/12,06:51:49,05,10,1, 11.9,1,1, -2.126, 10456.105, 213.307, 52607.798 21/03/12,06:51:49,06,10,1, 11.9,1,1, -2.126, 10456.117, 213.311, 52607.822 21/03/12,06:51:49,07,10,1, 11.9,1,1, -2.126, 10456.099, 213.339, 52607.814 21/03/12,06:51:49,08,10,1, 11.9,1,1, -2.126, 10456.078, 213.338, 52607.809 21/03/12,06:51:49,09,10,1, 11.9,1,1, -2.126, 10456.105, 213.356, 52607.816 21/03/12,06:51:49,10,10,1, 11.9,1,1, -2.126, 10456.085, 213.343, 52607.814 21/03/12,06:51:49,11,10,1, 11.9,1,1, -2.126, 10456.098, 213.350, 52607.821 21/03/12,06:51:49,12,10,1, 11.9,1,1, -2.126, 10456.066, 213.379, 52607.820 21/03/12,06:51:49,13,10,1, 11.9,1,1, -2.126, 10456.057, 213.405, 52607.823 21/03/12,06:51:49,14,10,1, 11.9,1,1, -2.126, 10456.114, 213.413, 52607.834 21/03/12,06:51:49,15,10,1, 11.9,1,1, -2.126, 10456.067, 213.415, 52607.775 21/03/12,06:51:49,16,10,1, 11.9,1,1, -2.126, 10456.066, 213.428, 52607.829 21/03/12,06:51:49,17,10,1, 11.9,1,1, -2.126, 10456.089, 213.435, 52607.870 21/03/12,06:51:49,18,10,1, 11.9,1,1, -2.126, 10456.076, 213.430, 52607.844 21/03/12,06:51:49,19,10,1, 11.9,1,1, -2.126, 10456.085, 213.436, 52607.837 21/03/12,06:51:50,00,10,1, 11.8,1,1, -2.126, 10456.080, 213.436, 52607.837 21/03/12,06:51:50,01,10,1, 11.8,1,1, -2.126, 10456.078, 213.468, 52607.776 21/03/12,06:51:50,02,10,1, 11.8,1,1, -2.126, 10456.065, 213.468, 52607.800 21/03/12,06:51:50,03,10,1, 11.8,1,1, -2.126, 10456.063, 213.476, 52607.831 21/03/12,06:51:50,04,10,1, 11.8,1,1, -2.126, 10456.077, 213.513, 52607.806 21/03/12,06:51:50,05,10,1, 11.8,1,1, -2.126, 10456.062, 213.504, 52607.805 21/03/12,06:51:50,06,10,1, 11.8,1,1, -2.126, 10456.088, 213.490, 52607.832 21/03/12,06:51:50,07,10,1, 11.8,1,1, -2.126, 10456.070, 213.502, 52607.825 21/03/12,06:51:50,08,10,1, 11.8,1,1, -2.126, 10456.080, 213.515, 52607.803 21/03/12,06:51:50,09,10,1, 11.8,1,1, -2.126, 10456.095, 213.529, 52607.831 21/03/12,06:51:50,10,10,1, 11.8,1,1, -2.126, 10456.101, 213.542, 52607.819 21/03/12,06:51:50,11,10,1, 11.8,1,1, -2.126, 10456.080, 213.556, 52607.788 21/03/12,06:51:50,12,10,1, 11.8,1,1, -2.126, 10456.102, 213.536, 52607.786 21/03/12,06:51:50,13,10,1, 11.8,1,1, -2.126, 10456.088, 213.584, 52607.781 21/03/12,06:51:50,14,10,1, 11.8,1,1, -2.126, 10456.100, 213.591, 52607.791 21/03/12,06:51:50,15,10,1, 11.8,1,1, -2.126, 10456.103, 213.565, 52607.804 21/03/12,06:51:50,16,10,1, 11.8,1,1, -2.126, 10456.116, 213.616, 52607.772 21/03/12,06:51:50,17,10,1, 11.8,1,1, -2.126, 10456.106, 213.606, 52607.783 21/03/12,06:51:50,18,10,1, 11.8,1,1, -2.126, 10456.120, 213.621, 52607.795 21/03/12,06:51:50,19,10,1, 11.8,1,1, -2.126, 10456.095, 213.622, 52607.785 21/03/12,06:51:51,00,10,1, 11.8,1,1, -2.128, 10456.089, 213.622, 52607.785 21/03/12,06:51:51,01,10,1, 11.8,1,1, -2.128, 10456.086, 213.653, 52607.783 21/03/12,06:51:51,02,10,1, 11.8,1,1, -2.128, 10456.111, 213.624, 52607.790 21/03/12,06:51:51,03,10,1, 11.8,1,1, -2.128, 10456.106, 213.654, 52607.777 21/03/12,06:51:51,04,10,1, 11.8,1,1, -2.128, 10456.095, 213.636, 52607.763 21/03/12,06:51:51,05,10,1, 11.8,1,1, -2.128, 10456.133, 213.705, 52607.803 21/03/12,06:51:51,06,10,1, 11.8,1,1, -2.128, 10456.106, 213.717, 52607.822 21/03/12,06:51:51,07,10,1, 11.8,1,1, -2.128, 10456.087, 213.702, 52607.794 21/03/12,06:51:51,08,10,1, 11.8,1,1, -2.128, 10456.102, 213.728, 52607.779 21/03/12,06:51:51,09,10,1, 11.8,1,1, -2.128, 10456.108, 213.713, 52607.740 21/03/12,06:51:51,10,10,1, 11.8,1,1, -2.128, 10456.080, 213.726, 52607.761 21/03/12,06:51:51,11,10,1, 11.8,1,1, -2.128, 10456.106, 213.751, 52607.776 21/03/12,06:51:51,12,10,1, 11.8,1,1, -2.128, 10456.088, 213.777, 52607.762 21/03/12,06:51:51,13,10,1, 11.8,1,1, -2.128, 10456.117, 213.767, 52607.776 21/03/12,06:51:51,14,10,1, 11.8,1,1, -2.128, 10456.149, 213.804, 52607.830 21/03/12,06:51:51,15,10,1, 11.8,1,1, -2.128, 10456.132, 213.787, 52607.564 21/03/12,06:51:51,16,10,1, 11.8,1,1, -2.128, 10456.153, 213.769, 52607.739 21/03/12,06:51:51,17,10,1, 11.8,1,1, -2.128, 10456.160, 213.827, 52607.717 21/03/12,06:51:51,18,10,1, 11.8,1,1, -2.128, 10456.139, 213.843, 52607.787 21/03/12,06:51:51,19,10,1, 11.8,1,1, -2.128, 10456.125, 213.862, 52607.804 21/03/12,06:51:52,00,10,1, 11.8,1,1, -2.133, 10456.122, 213.862, 52607.804 21/03/12,06:51:52,01,10,1, 11.8,1,1, -2.133, 10456.150, 213.847, 52607.771 21/03/12,06:51:52,02,10,1, 11.8,1,1, -2.133, 10456.132, 213.878, 52607.771 21/03/12,06:51:52,03,10,1, 11.8,1,1, -2.133, 10456.123, 213.907, 52607.754 21/03/12,06:51:52,04,10,1, 11.8,1,1, -2.133, 10456.138, 213.908, 52607.808 21/03/12,06:51:52,05,10,1, 11.8,1,1, -2.133, 10456.101, 213.904, 52607.747 21/03/12,06:51:52,06,10,1, 11.8,1,1, -2.133, 10456.127, 213.919, 52607.768 21/03/12,06:51:52,07,10,1, 11.8,1,1, -2.133, 10456.119, 213.945, 52607.820 21/03/12,06:51:52,08,10,1, 11.8,1,1, -2.133, 10456.131, 213.938, 52607.784 21/03/12,06:51:52,09,10,1, 11.8,1,1, -2.133, 10456.129, 213.938, 52607.791 21/03/12,06:51:52,10,10,1, 11.8,1,1, -2.133, 10456.138, 213.981, 52607.778 21/03/12,06:51:52,11,10,1, 11.8,1,1, -2.133, 10456.119, 214.003, 52607.791 21/03/12,06:51:52,12,10,1, 11.8,1,1, -2.133, 10456.130, 213.979, 52607.800 21/03/12,06:51:52,13,10,1, 11.8,1,1, -2.133, 10456.131, 213.991, 52607.757 21/03/12,06:51:52,14,10,1, 11.8,1,1, -2.133, 10456.125, 214.002, 52607.736 21/03/12,06:51:52,15,10,1, 11.8,1,1, -2.133, 10456.153, 214.036, 52607.786 21/03/12,06:51:52,16,10,1, 11.8,1,1, -2.133, 10456.131, 214.033, 52607.761 21/03/12,06:51:52,17,10,1, 11.8,1,1, -2.133, 10456.136, 214.051, 52607.807 21/03/12,06:51:52,18,10,1, 11.8,1,1, -2.133, 10456.109, 214.065, 52607.754 21/03/12,06:51:52,19,10,1, 11.8,1,1, -2.133, 10456.137, 214.056, 52607.779 21/03/12,06:51:53,00,10,1, 11.8,1,1, -2.125, 10456.131, 214.056, 52607.779 21/03/12,06:51:53,01,10,1, 11.8,1,1, -2.125, 10456.116, 214.071, 52607.756 21/03/12,06:51:53,02,10,1, 11.8,1,1, -2.125, 10456.122, 214.120, 52607.750 21/03/12,06:51:53,03,10,1, 11.8,1,1, -2.125, 10456.106, 214.145, 52607.779 21/03/12,06:51:53,04,10,1, 11.8,1,1, -2.125, 10456.148, 214.130, 52607.739 21/03/12,06:51:53,05,10,1, 11.8,1,1, -2.125, 10456.123, 214.122, 52607.704 21/03/12,06:51:53,06,10,1, 11.8,1,1, -2.125, 10456.125, 214.186, 52607.930 21/03/12,06:51:53,07,10,1, 11.8,1,1, -2.125, 10456.135, 214.152, 52607.743 21/03/12,06:51:53,08,10,1, 11.8,1,1, -2.125, 10456.121, 214.139, 52607.731 21/03/12,06:51:53,09,10,1, 11.8,1,1, -2.125, 10456.113, 214.174, 52607.749 21/03/12,06:51:53,10,10,1, 11.8,1,1, -2.125, 10456.114, 214.173, 52607.714 21/03/12,06:51:53,11,10,1, 11.8,1,1, -2.125, 10456.119, 214.167, 52607.749 21/03/12,06:51:53,12,10,1, 11.8,1,1, -2.125, 10456.094, 214.194, 52607.740 21/03/12,06:51:53,13,10,1, 11.8,1,1, -2.125, 10456.109, 214.193, 52607.750 21/03/12,06:51:53,14,10,1, 11.8,1,1, -2.125, 10456.100, 214.181, 52607.713 21/03/12,06:51:53,15,10,1, 11.8,1,1, -2.125, 10456.152, 214.170, 52607.554 21/03/12,06:51:53,16,10,1, 11.8,1,1, -2.125, 10456.114, 214.200, 52607.704 21/03/12,06:51:53,17,10,1, 11.8,1,1, -2.125, 10456.116, 214.187, 52607.711 21/03/12,06:51:53,18,10,1, 11.8,1,1, -2.125, 10456.110, 214.198, 52607.710 21/03/12,06:51:53,19,10,1, 11.8,1,1, -2.125, 10456.083, 214.217, 52607.749 21/03/12,06:51:54,00,10,1, 11.9,1,1, -2.128, 10456.080, 214.217, 52607.749 21/03/12,06:51:54,01,10,1, 11.9,1,1, -2.128, 10456.085, 214.234, 52607.738 21/03/12,06:51:54,02,10,1, 11.9,1,1, -2.128, 10456.099, 214.225, 52607.766 21/03/12,06:51:54,03,10,1, 11.9,1,1, -2.128, 10456.097, 214.245, 52607.772 21/03/12,06:51:54,04,10,1, 11.9,1,1, -2.128, 10456.109, 214.260, 52607.773 21/03/12,06:51:54,05,10,1, 11.9,1,1, -2.128, 10456.095, 214.261, 52607.722 21/03/12,06:51:54,06,10,1, 11.9,1,1, -2.128, 10456.101, 214.250, 52607.746 21/03/12,06:51:54,07,10,1, 11.9,1,1, -2.128, 10456.101, 214.250, 52607.756 21/03/12,06:51:54,08,10,1, 11.9,1,1, -2.128, 10456.106, 214.264, 52607.699 21/03/12,06:51:54,09,10,1, 11.9,1,1, -2.128, 10456.111, 214.249, 52607.748 21/03/12,06:51:54,10,10,1, 11.9,1,1, -2.128, 10456.093, 214.278, 52607.763 21/03/12,06:51:54,11,10,1, 11.9,1,1, -2.128, 10456.110, 214.264, 52607.763 21/03/12,06:51:54,12,10,1, 11.9,1,1, -2.128, 10456.128, 214.275, 52607.717 21/03/12,06:51:54,13,10,1, 11.9,1,1, -2.128, 10456.129, 214.302, 52607.759 21/03/12,06:51:54,14,10,1, 11.9,1,1, -2.128, 10456.114, 214.294, 52607.761 21/03/12,06:51:54,15,10,1, 11.9,1,1, -2.128, 10456.117, 214.293, 52607.714 21/03/12,06:51:54,16,10,1, 11.9,1,1, -2.128, 10456.111, 214.301, 52607.685 21/03/12,06:51:54,17,10,1, 11.9,1,1, -2.128, 10456.110, 214.328, 52607.710 21/03/12,06:51:54,18,10,1, 11.9,1,1, -2.128, 10456.117, 214.319, 52607.683 21/03/12,06:51:54,19,10,1, 11.9,1,1, -2.128, 10456.137, 214.340, 52607.717 21/03/12,06:51:55,00,10,1, 11.9,1,1, -2.127, 10456.131, 214.340, 52607.717 21/03/12,06:51:55,01,10,1, 11.9,1,1, -2.127, 10456.130, 214.328, 52607.699 21/03/12,06:51:55,02,10,1, 11.9,1,1, -2.127, 10456.112, 214.332, 52607.708 21/03/12,06:51:55,03,10,1, 11.9,1,1, -2.127, 10456.145, 214.361, 52607.711 21/03/12,06:51:55,04,10,1, 11.9,1,1, -2.127, 10456.147, 214.374, 52607.757 21/03/12,06:51:55,05,10,1, 11.9,1,1, -2.127, 10456.144, 214.353, 52607.736 21/03/12,06:51:55,06,10,1, 11.9,1,1, -2.127, 10456.148, 214.364, 52607.701 21/03/12,06:51:55,07,10,1, 11.9,1,1, -2.127, 10456.145, 214.360, 52607.690 21/03/12,06:51:55,08,10,1, 11.9,1,1, -2.127, 10456.144, 214.394, 52607.698 21/03/12,06:51:55,09,10,1, 11.9,1,1, -2.127, 10456.143, 214.411, 52607.694 21/03/12,06:51:55,10,10,1, 11.9,1,1, -2.127, 10456.145, 214.405, 52607.705 21/03/12,06:51:55,11,10,1, 11.9,1,1, -2.127, 10456.147, 214.394, 52607.688 21/03/12,06:51:55,12,10,1, 11.9,1,1, -2.127, 10456.164, 214.412, 52607.704 21/03/12,06:51:55,13,10,1, 11.9,1,1, -2.127, 10456.163, 214.426, 52607.709 21/03/12,06:51:55,14,10,1, 11.9,1,1, -2.127, 10456.138, 214.419, 52607.677 21/03/12,06:51:55,15,10,1, 11.9,1,1, -2.127, 10456.150, 214.435, 52607.698 21/03/12,06:51:55,16,10,1, 11.9,1,1, -2.127, 10456.140, 214.440, 52607.735 21/03/12,06:51:55,17,10,1, 11.9,1,1, -2.127, 10456.153, 214.470, 52607.693 21/03/12,06:51:55,18,10,1, 11.9,1,1, -2.127, 10456.161, 214.485, 52607.727 21/03/12,06:51:55,19,10,1, 11.9,1,1, -2.127, 10456.166, 214.482, 52607.720 21/03/12,06:51:56,00,10,1, 11.9,1,1, -2.129, 10456.164, 214.482, 52607.720 21/03/12,06:51:56,01,10,1, 11.9,1,1, -2.129, 10456.181, 214.472, 52607.719 21/03/12,06:51:56,02,10,1, 11.9,1,1, -2.129, 10456.154, 214.494, 52607.708 21/03/12,06:51:56,03,10,1, 11.9,1,1, -2.129, 10456.181, 214.509, 52607.699 21/03/12,06:51:56,04,10,1, 11.9,1,1, -2.129, 10456.157, 214.515, 52607.685 21/03/12,06:51:56,05,10,1, 11.9,1,1, -2.129, 10456.172, 214.498, 52607.677 21/03/12,06:51:56,06,10,1, 11.9,1,1, -2.129, 10456.168, 214.528, 52607.669 21/03/12,06:51:56,07,10,1, 11.9,1,1, -2.129, 10456.197, 214.528, 52607.688 21/03/12,06:51:56,08,10,1, 11.9,1,1, -2.129, 10456.192, 214.533, 52607.700 21/03/12,06:51:56,09,10,1, 11.9,1,1, -2.129, 10456.200, 214.543, 52607.676 21/03/12,06:51:56,10,10,1, 11.9,1,1, -2.129, 10456.174, 214.554, 52607.690 21/03/12,06:51:56,11,10,1, 11.9,1,1, -2.129, 10456.170, 214.572, 52607.679 21/03/12,06:51:56,12,10,1, 11.9,1,1, -2.129, 10456.172, 214.572, 52607.701 21/03/12,06:51:56,13,10,1, 11.9,1,1, -2.129, 10456.205, 214.586, 52607.699 21/03/12,06:51:56,14,10,1, 11.9,1,1, -2.129, 10456.189, 214.576, 52607.673 21/03/12,06:51:56,15,10,1, 11.9,1,1, -2.129, 10456.169, 214.555, 52607.695 21/03/12,06:51:56,16,10,1, 11.9,1,1, -2.129, 10456.192, 214.614, 52607.646 21/03/12,06:51:56,17,10,1, 11.9,1,1, -2.129, 10456.201, 214.626, 52607.644 21/03/12,06:51:56,18,10,1, 11.9,1,1, -2.129, 10456.187, 214.603, 52607.643 21/03/12,06:51:56,19,10,1, 11.9,1,1, -2.129, 10456.223, 214.621, 52607.650 21/03/12,06:51:57,00,10,1, 11.8,1,1, -2.132, 10456.222, 214.621, 52607.650 21/03/12,06:51:57,01,10,1, 11.8,1,1, -2.132, 10456.209, 214.612, 52607.650 21/03/12,06:51:57,02,10,1, 11.8,1,1, -2.132, 10456.183, 214.629, 52607.652 21/03/12,06:51:57,03,10,1, 11.8,1,1, -2.132, 10456.196, 214.633, 52607.669 21/03/12,06:51:57,04,10,1, 11.8,1,1, -2.132, 10456.191, 214.640, 52607.704 21/03/12,06:51:57,05,10,1, 11.8,1,1, -2.132, 10456.195, 214.668, 52607.691 21/03/12,06:51:57,06,10,1, 11.8,1,1, -2.132, 10456.190, 214.663, 52607.690 21/03/12,06:51:57,07,10,1, 11.8,1,1, -2.132, 10456.220, 214.686, 52607.678 21/03/12,06:51:57,08,10,1, 11.8,1,1, -2.132, 10456.218, 214.660, 52607.519 21/03/12,06:51:57,09,10,1, 11.8,1,1, -2.132, 10456.188, 214.674, 52607.701 21/03/12,06:51:57,10,10,1, 11.8,1,1, -2.132, 10456.215, 214.672, 52607.720 21/03/12,06:51:57,11,10,1, 11.8,1,1, -2.132, 10456.206, 214.669, 52607.684 21/03/12,06:51:57,12,10,1, 11.8,1,1, -2.132, 10456.204, 214.686, 52607.709 21/03/12,06:51:57,13,10,1, 11.8,1,1, -2.132, 10456.198, 214.656, 52607.674 21/03/12,06:51:57,14,10,1, 11.8,1,1, -2.132, 10456.205, 214.681, 52607.721 21/03/12,06:51:57,15,10,1, 11.8,1,1, -2.132, 10456.237, 214.690, 52607.688 21/03/12,06:51:57,16,10,1, 11.8,1,1, -2.132, 10456.227, 214.693, 52607.679 21/03/12,06:51:57,17,10,1, 11.8,1,1, -2.132, 10456.198, 214.683, 52607.667 21/03/12,06:51:57,18,10,1, 11.8,1,1, -2.132, 10456.238, 214.669, 52607.683 21/03/12,06:51:57,19,10,1, 11.8,1,1, -2.132, 10456.214, 214.706, 52607.687 21/03/12,06:51:58,00,10,1, 11.9,1,1, -2.131, 10456.214, 214.706, 52607.687 21/03/12,06:51:58,01,10,1, 11.9,1,1, -2.131, 10456.209, 214.680, 52607.694 21/03/12,06:51:58,02,10,1, 11.9,1,1, -2.131, 10456.227, 214.671, 52607.685 21/03/12,06:51:58,03,10,1, 11.9,1,1, -2.131, 10456.220, 214.667, 52607.656 21/03/12,06:51:58,04,10,1, 11.9,1,1, -2.131, 10456.231, 214.675, 52607.650 21/03/12,06:51:58,05,10,1, 11.9,1,1, -2.131, 10456.210, 214.685, 52607.669 21/03/12,06:51:58,06,10,1, 11.9,1,1, -2.131, 10456.242, 214.684, 52607.659 21/03/12,06:51:58,07,10,1, 11.9,1,1, -2.131, 10456.221, 214.672, 52607.664 21/03/12,06:51:58,08,10,1, 11.9,1,1, -2.131, 10456.197, 214.694, 52607.628 21/03/12,06:51:58,09,10,1, 11.9,1,1, -2.131, 10456.232, 214.688, 52607.671 21/03/12,06:51:58,10,10,1, 11.9,1,1, -2.131, 10456.241, 214.702, 52607.673 21/03/12,06:51:58,11,10,1, 11.9,1,1, -2.131, 10456.237, 214.667, 52607.623 21/03/12,06:51:58,12,10,1, 11.9,1,1, -2.131, 10456.214, 214.679, 52607.627 21/03/12,06:51:58,13,10,1, 11.9,1,1, -2.131, 10456.233, 214.688, 52607.659 21/03/12,06:51:58,14,10,1, 11.9,1,1, -2.131, 10456.232, 214.686, 52607.652 21/03/12,06:51:58,15,10,1, 11.9,1,1, -2.131, 10456.230, 214.682, 52607.665 21/03/12,06:51:58,16,10,1, 11.9,1,1, -2.131, 10456.220, 214.697, 52607.605 21/03/12,06:51:58,17,10,1, 11.9,1,1, -2.131, 10456.229, 214.682, 52607.666 21/03/12,06:51:58,18,10,1, 11.9,1,1, -2.131, 10456.256, 214.691, 52607.646 21/03/12,06:51:58,19,10,1, 11.9,1,1, -2.131, 10456.243, 214.684, 52607.653 21/03/12,06:51:59,00,09,1, 11.9,1,1, -2.128, 10456.239, 214.684, 52607.653 21/03/12,06:51:59,01,09,1, 11.9,1,1, -2.128, 10456.230, 214.687, 52607.628 21/03/12,06:51:59,02,09,1, 11.9,1,1, -2.128, 10456.245, 214.672, 52607.672 21/03/12,06:51:59,03,09,1, 11.9,1,1, -2.128, 10456.254, 214.698, 52607.639 21/03/12,06:51:59,04,09,1, 11.9,1,1, -2.128, 10456.235, 214.681, 52607.642 21/03/12,06:51:59,05,09,1, 11.9,1,1, -2.128, 10456.255, 214.710, 52607.624 21/03/12,06:51:59,06,09,1, 11.9,1,1, -2.128, 10456.252, 214.696, 52607.653 21/03/12,06:51:59,07,09,1, 11.9,1,1, -2.128, 10456.249, 214.693, 52607.605 21/03/12,06:51:59,08,09,1, 11.9,1,1, -2.128, 10456.255, 214.698, 52607.639 21/03/12,06:51:59,09,09,1, 11.9,1,1, -2.128, 10456.259, 214.690, 52607.621 21/03/12,06:51:59,10,09,1, 11.9,1,1, -2.128, 10456.281, 214.681, 52607.614 21/03/12,06:51:59,11,09,1, 11.9,1,1, -2.128, 10456.288, 214.672, 52607.316 21/03/12,06:51:59,12,09,1, 11.9,1,1, -2.128, 10456.252, 214.702, 52607.545 21/03/12,06:51:59,13,09,1, 11.9,1,1, -2.128, 10456.253, 214.726, 52607.630 21/03/12,06:51:59,14,09,1, 11.9,1,1, -2.128, 10456.281, 214.736, 52607.596 21/03/12,06:51:59,15,09,1, 11.9,1,1, -2.128, 10456.279, 214.732, 52607.599 21/03/12,06:51:59,16,09,1, 11.9,1,1, -2.128, 10456.301, 214.708, 52607.599 21/03/12,06:51:59,17,09,1, 11.9,1,1, -2.128, 10456.290, 214.741, 52607.595 21/03/12,06:51:59,18,09,1, 11.9,1,1, -2.128, 10456.293, 214.767, 52607.599 21/03/12,06:51:59,19,09,1, 11.9,1,1, -2.128, 10456.303, 214.733, 52607.566 21/03/12,06:52:00,00,09,1, 11.9,1,1, -2.129, 10456.297, 214.733, 52607.566 21/03/12,06:52:00,01,09,1, 11.9,1,1, -2.129, 10456.278, 214.751, 52607.588 21/03/12,06:52:00,02,09,1, 11.9,1,1, -2.129, 10456.284, 214.747, 52607.595 21/03/12,06:52:00,03,09,1, 11.9,1,1, -2.129, 10456.294, 214.763, 52607.615 21/03/12,06:52:00,04,09,1, 11.9,1,1, -2.129, 10456.311, 214.771, 52607.567 21/03/12,06:52:00,05,09,1, 11.9,1,1, -2.129, 10456.281, 214.764, 52607.577 21/03/12,06:52:00,06,09,1, 11.9,1,1, -2.129, 10456.299, 214.776, 52607.569 21/03/12,06:52:00,07,09,1, 11.9,1,1, -2.129, 10456.290, 214.783, 52607.564 21/03/12,06:52:00,08,09,1, 11.9,1,1, -2.129, 10456.307, 214.778, 52607.576 21/03/12,06:52:00,09,09,1, 11.9,1,1, -2.129, 10456.316, 214.800, 52607.588 21/03/12,06:52:00,10,09,1, 11.9,1,1, -2.129, 10456.302, 214.774, 52607.566 21/03/12,06:52:00,11,09,1, 11.9,1,1, -2.129, 10456.292, 214.792, 52607.551 21/03/12,06:52:00,12,09,1, 11.9,1,1, -2.129, 10456.291, 214.804, 52607.564 21/03/12,06:52:00,13,09,1, 11.9,1,1, -2.129, 10456.308, 214.795, 52607.558 21/03/12,06:52:00,14,09,1, 11.9,1,1, -2.129, 10456.315, 214.808, 52607.619 21/03/12,06:52:00,15,09,1, 11.9,1,1, -2.129, 10456.321, 214.799, 52607.574 21/03/12,06:52:00,16,09,1, 11.9,1,1, -2.129, 10456.328, 214.820, 52607.526 21/03/12,06:52:00,17,09,1, 11.9,1,1, -2.129, 10456.307, 214.805, 52607.613 21/03/12,06:52:00,18,09,1, 11.9,1,1, -2.129, 10456.342, 214.833, 52607.595 21/03/12,06:52:00,19,09,1, 11.9,1,1, -2.129, 10456.318, 214.828, 52607.603 21/03/12,06:52:01,00,09,1, 11.9,1,1, -2.133, 10456.314, 214.828, 52607.603 21/03/12,06:52:01,01,09,1, 11.9,1,1, -2.133, 10456.327, 214.815, 52607.581 21/03/12,06:52:01,02,09,1, 11.9,1,1, -2.133, 10456.357, 214.822, 52607.607 21/03/12,06:52:01,03,09,1, 11.9,1,1, -2.133, 10456.336, 214.809, 52607.611 21/03/12,06:52:01,04,09,1, 11.9,1,1, -2.133, 10456.347, 214.848, 52607.602 21/03/12,06:52:01,05,09,1, 11.9,1,1, -2.133, 10456.336, 214.842, 52607.689 21/03/12,06:52:01,06,09,1, 11.9,1,1, -2.133, 10456.304, 214.838, 52607.563 21/03/12,06:52:01,07,09,1, 11.9,1,1, -2.133, 10456.339, 214.833, 52607.602 21/03/12,06:52:01,08,09,1, 11.9,1,1, -2.133, 10456.348, 214.838, 52607.580 21/03/12,06:52:01,09,09,1, 11.9,1,1, -2.133, 10456.366, 214.835, 52607.636 21/03/12,06:52:01,10,09,1, 11.9,1,1, -2.133, 10456.306, 214.842, 52607.589 21/03/12,06:52:01,11,09,1, 11.9,1,1, -2.133, 10456.360, 214.845, 52607.634 21/03/12,06:52:01,12,09,1, 11.9,1,1, -2.133, 10456.360, 214.856, 52607.579 21/03/12,06:52:01,13,09,1, 11.9,1,1, -2.133, 10456.383, 214.847, 52607.564 21/03/12,06:52:01,14,09,1, 11.9,1,1, -2.133, 10456.393, 214.826, 52607.528 21/03/12,06:52:01,15,09,1, 11.9,1,1, -2.133, 10456.396, 214.835, 52607.525 21/03/12,06:52:01,16,09,1, 11.9,1,1, -2.133, 10456.391, 214.838, 52607.569 21/03/12,06:52:01,17,09,1, 11.9,1,1, -2.133, 10456.412, 214.869, 52607.582 21/03/12,06:52:01,18,09,1, 11.9,1,1, -2.133, 10456.430, 214.881, 52607.566 21/03/12,06:52:01,19,09,1, 11.9,1,1, -2.133, 10456.425, 214.883, 52607.545 21/03/12,06:52:02,00,10,1, 11.8,1,1, -2.132, 10456.423, 214.883, 52607.545 21/03/12,06:52:02,01,10,1, 11.8,1,1, -2.132, 10456.431, 214.891, 52607.572 21/03/12,06:52:02,02,10,1, 11.8,1,1, -2.132, 10456.423, 214.879, 52607.545 21/03/12,06:52:02,03,10,1, 11.8,1,1, -2.132, 10456.424, 214.871, 52607.554 21/03/12,06:52:02,04,10,1, 11.8,1,1, -2.132, 10456.429, 214.900, 52607.560 21/03/12,06:52:02,05,10,1, 11.8,1,1, -2.132, 10456.434, 214.923, 52607.582 21/03/12,06:52:02,06,10,1, 11.8,1,1, -2.132, 10456.442, 214.895, 52607.546 21/03/12,06:52:02,07,10,1, 11.8,1,1, -2.132, 10456.455, 214.916, 52607.595 21/03/12,06:52:02,08,10,1, 11.8,1,1, -2.132, 10456.462, 214.877, 52607.582 21/03/12,06:52:02,09,10,1, 11.8,1,1, -2.132, 10456.451, 214.909, 52607.545 21/03/12,06:52:02,10,10,1, 11.8,1,1, -2.132, 10456.483, 214.898, 52607.580 21/03/12,06:52:02,11,10,1, 11.8,1,1, -2.132, 10456.485, 214.881, 52607.553 21/03/12,06:52:02,12,10,1, 11.8,1,1, -2.132, 10456.479, 214.906, 52607.569 21/03/12,06:52:02,13,10,1, 11.8,1,1, -2.132, 10456.493, 214.875, 52607.579 21/03/12,06:52:02,14,10,1, 11.8,1,1, -2.132, 10456.496, 214.910, 52607.578 21/03/12,06:52:02,15,10,1, 11.8,1,1, -2.132, 10456.493, 214.916, 52607.601 21/03/12,06:52:02,16,10,1, 11.8,1,1, -2.132, 10456.538, 214.953, 52607.555 21/03/12,06:52:02,17,10,1, 11.8,1,1, -2.132, 10456.510, 214.921, 52607.537 21/03/12,06:52:02,18,10,1, 11.8,1,1, -2.132, 10456.512, 214.917, 52607.562 21/03/12,06:52:02,19,10,1, 11.8,1,1, -2.132, 10456.522, 214.923, 52607.574 21/03/12,06:52:03,00,09,1, 11.8,1,1, -2.131, 10456.514, 214.923, 52607.574 21/03/12,06:52:03,01,09,1, 11.8,1,1, -2.131, 10456.508, 214.918, 52607.552 21/03/12,06:52:03,02,09,1, 11.8,1,1, -2.131, 10456.548, 214.958, 52607.576 21/03/12,06:52:03,03,09,1, 11.8,1,1, -2.131, 10456.515, 214.944, 52607.554 21/03/12,06:52:03,04,09,1, 11.8,1,1, -2.131, 10456.544, 214.976, 52607.564 21/03/12,06:52:03,05,09,1, 11.8,1,1, -2.131, 10456.560, 214.954, 52607.564 21/03/12,06:52:03,06,09,1, 11.8,1,1, -2.131, 10456.543, 214.948, 52607.558 21/03/12,06:52:03,07,09,1, 11.8,1,1, -2.131, 10456.546, 214.969, 52607.566 21/03/12,06:52:03,08,09,1, 11.8,1,1, -2.131, 10456.523, 214.962, 52607.546 21/03/12,06:52:03,09,09,1, 11.8,1,1, -2.131, 10456.550, 214.963, 52607.532 21/03/12,06:52:03,10,09,1, 11.8,1,1, -2.131, 10456.544, 214.980, 52607.579 21/03/12,06:52:03,11,09,1, 11.8,1,1, -2.131, 10456.558, 214.976, 52607.585 21/03/12,06:52:03,12,09,1, 11.8,1,1, -2.131, 10456.560, 214.999, 52607.536 21/03/12,06:52:03,13,09,1, 11.8,1,1, -2.131, 10456.577, 214.958, 52607.562 21/03/12,06:52:03,14,09,1, 11.8,1,1, -2.131, 10456.590, 214.985, 52607.566 21/03/12,06:52:03,15,09,1, 11.8,1,1, -2.131, 10456.589, 215.014, 52607.515 21/03/12,06:52:03,16,09,1, 11.8,1,1, -2.131, 10456.607, 214.981, 52607.542 21/03/12,06:52:03,17,09,1, 11.8,1,1, -2.131, 10456.589, 214.983, 52607.533 21/03/12,06:52:03,18,09,1, 11.8,1,1, -2.131, 10456.596, 215.002, 52607.556 21/03/12,06:52:03,19,09,1, 11.8,1,1, -2.131, 10456.602, 215.029, 52607.543 21/03/12,06:52:04,00,09,1, 11.9,1,1, -2.131, 10456.598, 215.029, 52607.543 21/03/12,06:52:04,01,09,1, 11.9,1,1, -2.131, 10456.646, 215.038, 52607.572 21/03/12,06:52:04,02,09,1, 11.9,1,1, -2.131, 10456.663, 215.043, 52607.465 21/03/12,06:52:04,03,09,1, 11.9,1,1, -2.131, 10456.654, 215.028, 52607.513 21/03/12,06:52:04,04,09,1, 11.9,1,1, -2.131, 10456.648, 215.035, 52607.524 21/03/12,06:52:04,05,09,1, 11.9,1,1, -2.131, 10456.640, 215.063, 52607.548 21/03/12,06:52:04,06,09,1, 11.9,1,1, -2.131, 10456.638, 215.067, 52607.566 21/03/12,06:52:04,07,09,1, 11.9,1,1, -2.131, 10456.636, 215.048, 52607.556 21/03/12,06:52:04,08,09,1, 11.9,1,1, -2.131, 10456.648, 215.069, 52607.538 21/03/12,06:52:04,09,09,1, 11.9,1,1, -2.131, 10456.658, 215.082, 52607.536 21/03/12,06:52:04,10,09,1, 11.9,1,1, -2.131, 10456.637, 215.069, 52607.502 21/03/12,06:52:04,11,09,1, 11.9,1,1, -2.131, 10456.676, 215.078, 52607.566 21/03/12,06:52:04,12,09,1, 11.9,1,1, -2.131, 10456.644, 215.076, 52607.516 21/03/12,06:52:04,13,09,1, 11.9,1,1, -2.131, 10456.659, 215.071, 52607.542 21/03/12,06:52:04,14,09,1, 11.9,1,1, -2.131, 10456.663, 215.073, 52607.562 21/03/12,06:52:04,15,09,1, 11.9,1,1, -2.131, 10456.640, 215.084, 52607.581 21/03/12,06:52:04,16,09,1, 11.9,1,1, -2.131, 10456.709, 215.041, 52607.371 21/03/12,06:52:04,17,09,1, 11.9,1,1, -2.131, 10456.683, 215.065, 52607.508 21/03/12,06:52:04,18,09,1, 11.9,1,1, -2.131, 10456.705, 215.065, 52607.555 21/03/12,06:52:04,19,09,1, 11.9,1,1, -2.131, 10456.705, 215.043, 52607.518 21/03/12,06:52:05,00,09,1, 11.8,1,1, -2.129, 10456.698, 215.043, 52607.518 21/03/12,06:52:05,01,09,1, 11.8,1,1, -2.129, 10456.669, 215.028, 52607.557 21/03/12,06:52:05,02,09,1, 11.8,1,1, -2.129, 10456.656, 215.060, 52607.523 21/03/12,06:52:05,03,09,1, 11.8,1,1, -2.129, 10456.692, 215.059, 52607.562 21/03/12,06:52:05,04,09,1, 11.8,1,1, -2.129, 10456.695, 215.068, 52607.444 21/03/12,06:52:05,05,09,1, 11.8,1,1, -2.129, 10456.698, 215.079, 52607.560 21/03/12,06:52:05,06,09,1, 11.8,1,1, -2.129, 10456.681, 215.073, 52607.565 21/03/12,06:52:05,07,09,1, 11.8,1,1, -2.129, 10456.686, 215.094, 52607.836 21/03/12,06:52:05,08,09,1, 11.8,1,1, -2.129, 10456.704, 215.061, 52607.540 21/03/12,06:52:05,09,09,1, 11.8,1,1, -2.129, 10456.714, 215.061, 52607.522 21/03/12,06:52:05,10,09,1, 11.8,1,1, -2.129, 10456.723, 215.074, 52607.568 21/03/12,06:52:05,11,09,1, 11.8,1,1, -2.129, 10456.717, 215.104, 52607.546 21/03/12,06:52:05,12,09,1, 11.8,1,1, -2.129, 10456.709, 215.083, 52607.549 21/03/12,06:52:05,13,09,1, 11.8,1,1, -2.129, 10456.713, 215.071, 52607.604 21/03/12,06:52:05,14,09,1, 11.8,1,1, -2.129, 10456.688, 215.084, 52607.456 21/03/12,06:52:05,15,09,1, 11.8,1,1, -2.129, 10456.708, 215.075, 52607.507 21/03/12,06:52:05,16,09,1, 11.8,1,1, -2.129, 10456.693, 215.084, 52607.485 21/03/12,06:52:05,17,09,1, 11.8,1,1, -2.129, 10456.722, 215.087, 52607.600 21/03/12,06:52:05,18,09,1, 11.8,1,1, -2.129, 10456.706, 215.063, 52607.525 21/03/12,06:52:05,19,09,1, 11.8,1,1, -2.129, 10456.709, 215.054, 52607.539 21/03/12,06:52:06,00,09,1, 11.8,1,1, -2.130, 10456.706, 215.054, 52607.539 21/03/12,06:52:06,01,09,1, 11.8,1,1, -2.130, 10456.704, 215.065, 52607.518 21/03/12,06:52:06,02,09,1, 11.8,1,1, -2.130, 10456.717, 215.081, 52607.518 21/03/12,06:52:06,03,09,1, 11.8,1,1, -2.130, 10456.725, 215.080, 52607.547 21/03/12,06:52:06,04,09,1, 11.8,1,1, -2.130, 10456.712, 215.070, 52607.542 21/03/12,06:52:06,05,09,1, 11.8,1,1, -2.130, 10456.712, 215.077, 52607.531 21/03/12,06:52:06,06,09,1, 11.8,1,1, -2.130, 10456.691, 215.078, 52607.524 21/03/12,06:52:06,07,09,1, 11.8,1,1, -2.130, 10456.710, 215.061, 52607.518 21/03/12,06:52:06,08,09,1, 11.8,1,1, -2.130, 10456.704, 215.075, 52607.550 21/03/12,06:52:06,09,09,1, 11.8,1,1, -2.130, 10456.708, 215.078, 52607.523 21/03/12,06:52:06,10,09,1, 11.8,1,1, -2.130, 10456.731, 215.096, 52607.575 21/03/12,06:52:06,11,09,1, 11.8,1,1, -2.130, 10456.701, 215.092, 52607.560 21/03/12,06:52:06,12,09,1, 11.8,1,1, -2.130, 10456.710, 215.116, 52607.565 21/03/12,06:52:06,13,09,1, 11.8,1,1, -2.130, 10456.661, 215.112, 52607.594 21/03/12,06:52:06,14,09,1, 11.8,1,1, -2.130, 10456.707, 215.085, 52607.543 21/03/12,06:52:06,15,09,1, 11.8,1,1, -2.130, 10456.687, 215.100, 52607.613 21/03/12,06:52:06,16,09,1, 11.8,1,1, -2.130, 10456.724, 215.089, 52607.557 21/03/12,06:52:06,17,09,1, 11.8,1,1, -2.130, 10456.683, 215.115, 52607.520 21/03/12,06:52:06,18,09,1, 11.8,1,1, -2.130, 10456.684, 215.094, 52607.539 21/03/12,06:52:06,19,09,1, 11.8,1,1, -2.130, 10456.703, 215.108, 52607.578 21/03/12,06:52:07,00,09,1, 11.9,1,1, -2.127, 10456.698, 215.108, 52607.578 21/03/12,06:52:07,01,09,1, 11.9,1,1, -2.127, 10456.709, 215.115, 52607.559 21/03/12,06:52:07,02,09,1, 11.9,1,1, -2.127, 10456.707, 215.129, 52607.542 21/03/12,06:52:07,03,09,1, 11.9,1,1, -2.127, 10456.702, 215.101, 52607.572 21/03/12,06:52:07,04,09,1, 11.9,1,1, -2.127, 10456.717, 215.132, 52607.561 21/03/12,06:52:07,05,09,1, 11.9,1,1, -2.127, 10456.701, 215.135, 52607.575 21/03/12,06:52:07,06,09,1, 11.9,1,1, -2.127, 10456.720, 215.147, 52607.559 21/03/12,06:52:07,07,09,1, 11.9,1,1, -2.127, 10456.682, 215.128, 52607.577 21/03/12,06:52:07,08,09,1, 11.9,1,1, -2.127, 10456.701, 215.133, 52607.587 21/03/12,06:52:07,09,09,1, 11.9,1,1, -2.127, 10456.696, 215.129, 52607.560 21/03/12,06:52:07,10,09,1, 11.9,1,1, -2.127, 10456.697, 215.132, 52607.594 21/03/12,06:52:07,11,09,1, 11.9,1,1, -2.127, 10456.706, 215.145, 52607.604 21/03/12,06:52:07,12,09,1, 11.9,1,1, -2.127, 10456.673, 215.137, 52607.563 21/03/12,06:52:07,13,09,1, 11.9,1,1, -2.127, 10456.718, 215.124, 52607.529 21/03/12,06:52:07,14,09,1, 11.9,1,1, -2.127, 10456.688, 215.159, 52607.572 21/03/12,06:52:07,15,09,1, 11.9,1,1, -2.127, 10456.709, 215.147, 52607.560 21/03/12,06:52:07,16,09,1, 11.9,1,1, -2.127, 10456.684, 215.145, 52607.573 21/03/12,06:52:07,17,09,1, 11.9,1,1, -2.127, 10456.703, 215.143, 52607.589 21/03/12,06:52:07,18,09,1, 11.9,1,1, -2.127, 10456.694, 215.129, 52607.542 21/03/12,06:52:07,19,09,1, 11.9,1,1, -2.127, 10456.704, 215.145, 52607.565 21/03/12,06:52:08,00,09,1, 11.8,1,1, -2.130, 10456.698, 215.145, 52607.565 21/03/12,06:52:08,01,09,1, 11.8,1,1, -2.130, 10456.683, 215.152, 52607.539 21/03/12,06:52:08,02,09,1, 11.8,1,1, -2.130, 10456.685, 215.141, 52607.531 21/03/12,06:52:08,03,09,1, 11.8,1,1, -2.130, 10456.714, 215.143, 52607.577 21/03/12,06:52:08,04,09,1, 11.8,1,1, -2.130, 10456.675, 215.135, 52607.556 21/03/12,06:52:08,05,09,1, 11.8,1,1, -2.130, 10456.701, 215.150, 52607.516 21/03/12,06:52:08,06,09,1, 11.8,1,1, -2.130, 10456.698, 215.145, 52607.571 21/03/12,06:52:08,07,09,1, 11.8,1,1, -2.130, 10456.700, 215.157, 52607.580 21/03/12,06:52:08,08,09,1, 11.8,1,1, -2.130, 10456.688, 215.133, 52607.583 21/03/12,06:52:08,09,09,1, 11.8,1,1, -2.130, 10456.687, 215.147, 52607.580 21/03/12,06:52:08,10,09,1, 11.8,1,1, -2.130, 10456.688, 215.144, 52607.556 21/03/12,06:52:08,11,09,1, 11.8,1,1, -2.130, 10456.702, 215.133, 52607.550 21/03/12,06:52:08,12,09,1, 11.8,1,1, -2.130, 10456.701, 215.133, 52607.589 21/03/12,06:52:08,13,09,1, 11.8,1,1, -2.130, 10456.699, 215.144, 52607.569 21/03/12,06:52:08,14,09,1, 11.8,1,1, -2.130, 10456.701, 215.155, 52607.578 21/03/12,06:52:08,15,09,1, 11.8,1,1, -2.130, 10456.693, 215.147, 52607.579 21/03/12,06:52:08,16,09,1, 11.8,1,1, -2.130, 10456.701, 215.127, 52607.556 21/03/12,06:52:08,17,09,1, 11.8,1,1, -2.130, 10456.703, 215.153, 52607.570 21/03/12,06:52:08,18,09,1, 11.8,1,1, -2.130, 10456.700, 215.153, 52607.558 21/03/12,06:52:08,19,09,1, 11.8,1,1, -2.130, 10456.710, 215.131, 52607.599 21/03/12,06:52:09,00,09,1, 11.8,1,1, -2.124, 10456.706, 215.131, 52607.599 21/03/12,06:52:09,01,09,1, 11.8,1,1, -2.124, 10456.703, 215.115, 52607.562 21/03/12,06:52:09,02,09,1, 11.8,1,1, -2.124, 10456.736, 215.114, 52607.510 21/03/12,06:52:09,03,09,1, 11.8,1,1, -2.124, 10456.694, 215.127, 52607.574 21/03/12,06:52:09,04,09,1, 11.8,1,1, -2.124, 10456.732, 215.143, 52607.551 21/03/12,06:52:09,05,09,1, 11.8,1,1, -2.124, 10456.718, 215.125, 52607.500 21/03/12,06:52:09,06,09,1, 11.8,1,1, -2.124, 10456.699, 215.114, 52607.530 21/03/12,06:52:09,07,09,1, 11.8,1,1, -2.124, 10456.714, 215.114, 52607.543 21/03/12,06:52:09,08,09,1, 11.8,1,1, -2.124, 10456.723, 215.123, 52607.531 21/03/12,06:52:09,09,09,1, 11.8,1,1, -2.124, 10456.738, 215.121, 52607.539 21/03/12,06:52:09,10,09,1, 11.8,1,1, -2.124, 10456.734, 215.107, 52607.557 21/03/12,06:52:09,11,09,1, 11.8,1,1, -2.124, 10456.741, 215.140, 52607.584 21/03/12,06:52:09,12,09,1, 11.8,1,1, -2.124, 10456.719, 215.115, 52607.526 21/03/12,06:52:09,13,09,1, 11.8,1,1, -2.124, 10456.749, 215.126, 52607.554 21/03/12,06:52:09,14,09,1, 11.8,1,1, -2.124, 10456.737, 215.139, 52607.526 21/03/12,06:52:09,15,09,1, 11.8,1,1, -2.124, 10456.739, 215.131, 52607.494 21/03/12,06:52:09,16,09,1, 11.8,1,1, -2.124, 10456.734, 215.098, 52607.512 21/03/12,06:52:09,17,09,1, 11.8,1,1, -2.124, 10456.749, 215.124, 52607.506 21/03/12,06:52:09,18,09,1, 11.8,1,1, -2.124, 10456.758, 215.112, 52607.536 21/03/12,06:52:09,19,09,1, 11.8,1,1, -2.124, 10456.759, 215.116, 52607.417 21/03/12,06:52:10,00,09,1, 11.9,1,1, -2.127, 10456.756, 215.116, 52607.417 21/03/12,06:52:10,01,09,1, 11.9,1,1, -2.127, 10456.767, 215.094, 52607.545 21/03/12,06:52:10,02,09,1, 11.9,1,1, -2.127, 10456.781, 215.078, 52607.547 21/03/12,06:52:10,03,09,1, 11.9,1,1, -2.127, 10456.759, 215.072, 52607.543 21/03/12,06:52:10,04,09,1, 11.9,1,1, -2.127, 10456.781, 215.073, 52607.512 21/03/12,06:52:10,05,09,1, 11.9,1,1, -2.127, 10456.770, 215.098, 52607.810 21/03/12,06:52:10,06,09,1, 11.9,1,1, -2.127, 10456.804, 215.089, 52607.532 21/03/12,06:52:10,07,09,1, 11.9,1,1, -2.127, 10456.790, 215.070, 52607.498 21/03/12,06:52:10,08,09,1, 11.9,1,1, -2.127, 10456.817, 215.085, 52607.538 21/03/12,06:52:10,09,09,1, 11.9,1,1, -2.127, 10456.818, 215.101, 52607.527 21/03/12,06:52:10,10,09,1, 11.9,1,1, -2.127, 10456.820, 215.096, 52607.507 21/03/12,06:52:10,11,09,1, 11.9,1,1, -2.127, 10456.831, 215.086, 52607.524 21/03/12,06:52:10,12,09,1, 11.9,1,1, -2.127, 10456.835, 215.096, 52607.497 21/03/12,06:52:10,13,09,1, 11.9,1,1, -2.127, 10456.838, 215.107, 52607.532 21/03/12,06:52:10,14,09,1, 11.9,1,1, -2.127, 10456.846, 215.107, 52607.501 21/03/12,06:52:10,15,09,1, 11.9,1,1, -2.127, 10456.852, 215.080, 52607.523 21/03/12,06:52:10,16,09,1, 11.9,1,1, -2.127, 10456.863, 215.103, 52607.508 21/03/12,06:52:10,17,09,1, 11.9,1,1, -2.127, 10456.837, 215.104, 52607.499 21/03/12,06:52:10,18,09,1, 11.9,1,1, -2.127, 10456.858, 215.067, 52607.581 21/03/12,06:52:10,19,09,1, 11.9,1,1, -2.127, 10456.884, 215.075, 52607.530 21/03/12,06:52:11,00,09,1, 11.9,1,1, -2.129, 10456.882, 215.075, 52607.530 21/03/12,06:52:11,01,09,1, 11.9,1,1, -2.129, 10456.890, 215.098, 52607.509 21/03/12,06:52:11,02,09,1, 11.9,1,1, -2.129, 10456.901, 215.109, 52607.533 21/03/12,06:52:11,03,09,1, 11.9,1,1, -2.129, 10456.904, 215.108, 52607.511 21/03/12,06:52:11,04,09,1, 11.9,1,1, -2.129, 10456.911, 215.072, 52607.537 21/03/12,06:52:11,05,09,1, 11.9,1,1, -2.129, 10456.907, 215.116, 52607.517 21/03/12,06:52:11,06,09,1, 11.9,1,1, -2.129, 10456.926, 215.108, 52607.537 21/03/12,06:52:11,07,09,1, 11.9,1,1, -2.129, 10456.949, 215.125, 52607.537 21/03/12,06:52:11,08,09,1, 11.9,1,1, -2.129, 10456.947, 215.149, 52607.535 21/03/12,06:52:11,09,09,1, 11.9,1,1, -2.129, 10456.935, 215.112, 52607.498 21/03/12,06:52:11,10,09,1, 11.9,1,1, -2.129, 10456.947, 215.139, 52607.493 21/03/12,06:52:11,11,09,1, 11.9,1,1, -2.129, 10456.955, 215.158, 52607.507 21/03/12,06:52:11,12,09,1, 11.9,1,1, -2.129, 10456.984, 215.205, 52607.524 21/03/12,06:52:11,13,09,1, 11.9,1,1, -2.129, 10457.001, 215.186, 52607.500 21/03/12,06:52:11,14,09,1, 11.9,1,1, -2.129, 10456.990, 215.195, 52607.502 21/03/12,06:52:11,15,09,1, 11.9,1,1, -2.129, 10457.020, 215.214, 52607.545 21/03/12,06:52:11,16,09,1, 11.9,1,1, -2.129, 10456.992, 215.177, 52607.497 21/03/12,06:52:11,17,09,1, 11.9,1,1, -2.129, 10457.014, 215.194, 52607.525 21/03/12,06:52:11,18,09,1, 11.9,1,1, -2.129, 10457.031, 215.232, 52607.566 21/03/12,06:52:11,19,09,1, 11.9,1,1, -2.129, 10457.036, 215.212, 52607.514 21/03/12,06:52:12,00,09,1, 11.9,1,1, -2.127, 10457.032, 215.212, 52607.514 21/03/12,06:52:12,01,09,1, 11.9,1,1, -2.127, 10457.029, 215.213, 52607.539 21/03/12,06:52:12,02,09,1, 11.9,1,1, -2.127, 10457.030, 215.252, 52607.529 21/03/12,06:52:12,03,09,1, 11.9,1,1, -2.127, 10457.028, 215.253, 52607.555 21/03/12,06:52:12,04,09,1, 11.9,1,1, -2.127, 10457.022, 215.252, 52607.531 21/03/12,06:52:12,05,09,1, 11.9,1,1, -2.127, 10457.050, 215.264, 52607.517 21/03/12,06:52:12,06,09,1, 11.9,1,1, -2.127, 10457.047, 215.267, 52607.563 21/03/12,06:52:12,07,09,1, 11.9,1,1, -2.127, 10457.050, 215.292, 52607.510 21/03/12,06:52:12,08,09,1, 11.9,1,1, -2.127, 10457.050, 215.311, 52607.828 21/03/12,06:52:12,09,09,1, 11.9,1,1, -2.127, 10457.086, 215.276, 52607.526 21/03/12,06:52:12,10,09,1, 11.9,1,1, -2.127, 10457.060, 215.269, 52607.452 21/03/12,06:52:12,11,09,1, 11.9,1,1, -2.127, 10457.094, 215.288, 52607.496 21/03/12,06:52:12,12,09,1, 11.9,1,1, -2.127, 10457.086, 215.308, 52607.525 21/03/12,06:52:12,13,09,1, 11.9,1,1, -2.127, 10457.098, 215.303, 52607.515 21/03/12,06:52:12,14,09,1, 11.9,1,1, -2.127, 10457.108, 215.291, 52607.538 21/03/12,06:52:12,15,09,1, 11.9,1,1, -2.127, 10457.097, 215.274, 52607.560 21/03/12,06:52:12,16,09,1, 11.9,1,1, -2.127, 10457.095, 215.294, 52607.519 21/03/12,06:52:12,17,09,1, 11.9,1,1, -2.127, 10457.107, 215.291, 52607.530 21/03/12,06:52:12,18,09,1, 11.9,1,1, -2.127, 10457.108, 215.310, 52607.536 21/03/12,06:52:12,19,09,1, 11.9,1,1, -2.127, 10457.125, 215.320, 52607.522 21/03/12,06:52:13,00,10,1, 11.8,1,1, -2.127, 10457.124, 215.320, 52607.522 21/03/12,06:52:13,01,10,1, 11.8,1,1, -2.127, 10457.124, 215.319, 52607.552 21/03/12,06:52:13,02,10,1, 11.8,1,1, -2.127, 10457.113, 215.284, 52607.515 21/03/12,06:52:13,03,10,1, 11.8,1,1, -2.127, 10457.127, 215.313, 52607.524 21/03/12,06:52:13,04,10,1, 11.8,1,1, -2.127, 10457.146, 215.319, 52607.676 21/03/12,06:52:13,05,10,1, 11.8,1,1, -2.127, 10457.153, 215.282, 52607.438 21/03/12,06:52:13,06,10,1, 11.8,1,1, -2.127, 10457.167, 215.311, 52607.479 21/03/12,06:52:13,07,10,1, 11.8,1,1, -2.127, 10457.140, 215.305, 52607.485 21/03/12,06:52:13,08,10,1, 11.8,1,1, -2.127, 10457.167, 215.316, 52607.460 21/03/12,06:52:13,09,10,1, 11.8,1,1, -2.127, 10457.184, 215.301, 52607.441 21/03/12,06:52:13,10,10,1, 11.8,1,1, -2.127, 10457.157, 215.301, 52607.532 21/03/12,06:52:13,11,10,1, 11.8,1,1, -2.127, 10457.164, 215.332, 52607.532 21/03/12,06:52:13,12,10,1, 11.8,1,1, -2.127, 10457.176, 215.292, 52607.527 21/03/12,06:52:13,13,10,1, 11.8,1,1, -2.127, 10457.169, 215.288, 52607.510 21/03/12,06:52:13,14,10,1, 11.8,1,1, -2.127, 10457.183, 215.299, 52607.518 21/03/12,06:52:13,15,10,1, 11.8,1,1, -2.127, 10457.186, 215.303, 52607.502 21/03/12,06:52:13,16,10,1, 11.8,1,1, -2.127, 10457.214, 215.315, 52607.519 21/03/12,06:52:13,17,10,1, 11.8,1,1, -2.127, 10457.223, 215.290, 52607.505 21/03/12,06:52:13,18,10,1, 11.8,1,1, -2.127, 10457.225, 215.303, 52607.478 21/03/12,06:52:13,19,10,1, 11.8,1,1, -2.127, 10457.217, 215.285, 52607.486 21/03/12,06:52:14,00,10,1, 11.9,1,1, -2.128, 10457.215, 215.285, 52607.486 21/03/12,06:52:14,01,10,1, 11.9,1,1, -2.128, 10457.239, 215.299, 52607.502 21/03/12,06:52:14,02,10,1, 11.9,1,1, -2.128, 10457.250, 215.290, 52607.502 21/03/12,06:52:14,03,10,1, 11.9,1,1, -2.128, 10457.247, 215.315, 52607.551 21/03/12,06:52:14,04,10,1, 11.9,1,1, -2.128, 10457.228, 215.313, 52607.477 21/03/12,06:52:14,05,10,1, 11.9,1,1, -2.128, 10457.255, 215.308, 52607.536 21/03/12,06:52:14,06,10,1, 11.9,1,1, -2.128, 10457.266, 215.299, 52607.478 21/03/12,06:52:14,07,10,1, 11.9,1,1, -2.128, 10457.256, 215.310, 52607.488 21/03/12,06:52:14,08,10,1, 11.9,1,1, -2.128, 10457.262, 215.323, 52607.484 21/03/12,06:52:14,09,10,1, 11.9,1,1, -2.128, 10457.249, 215.338, 52607.530 21/03/12,06:52:14,10,10,1, 11.9,1,1, -2.128, 10457.294, 215.327, 52607.519 21/03/12,06:52:14,11,10,1, 11.9,1,1, -2.128, 10457.278, 215.316, 52607.498 21/03/12,06:52:14,12,10,1, 11.9,1,1, -2.128, 10457.314, 215.320, 52607.522 21/03/12,06:52:14,13,10,1, 11.9,1,1, -2.128, 10457.322, 215.335, 52607.510 21/03/12,06:52:14,14,10,1, 11.9,1,1, -2.128, 10457.294, 215.319, 52607.504 21/03/12,06:52:14,15,10,1, 11.9,1,1, -2.128, 10457.278, 215.324, 52607.503 21/03/12,06:52:14,16,10,1, 11.9,1,1, -2.128, 10457.318, 215.331, 52607.478 21/03/12,06:52:14,17,10,1, 11.9,1,1, -2.128, 10457.300, 215.351, 52607.501 21/03/12,06:52:14,18,10,1, 11.9,1,1, -2.128, 10457.333, 215.335, 52607.546 21/03/12,06:52:14,19,10,1, 11.9,1,1, -2.128, 10457.327, 215.354, 52607.483 21/03/12,06:52:15,00,10,1, 11.8,1,1, -2.129, 10457.324, 215.354, 52607.483 21/03/12,06:52:15,01,10,1, 11.8,1,1, -2.129, 10457.347, 215.367, 52607.481 21/03/12,06:52:15,02,10,1, 11.8,1,1, -2.129, 10457.353, 215.333, 52607.492 21/03/12,06:52:15,03,10,1, 11.8,1,1, -2.129, 10457.341, 215.349, 52607.498 21/03/12,06:52:15,04,10,1, 11.8,1,1, -2.129, 10457.362, 215.363, 52607.530 21/03/12,06:52:15,05,10,1, 11.8,1,1, -2.129, 10457.347, 215.334, 52607.589 21/03/12,06:52:15,06,10,1, 11.8,1,1, -2.129, 10457.413, 215.354, 52607.447 21/03/12,06:52:15,07,10,1, 11.8,1,1, -2.129, 10457.389, 215.364, 52607.430 21/03/12,06:52:15,08,10,1, 11.8,1,1, -2.129, 10457.378, 215.381, 52607.460 21/03/12,06:52:15,09,10,1, 11.8,1,1, -2.129, 10457.371, 215.378, 52607.461 21/03/12,06:52:15,10,10,1, 11.8,1,1, -2.129, 10457.395, 215.368, 52607.484 21/03/12,06:52:15,11,10,1, 11.8,1,1, -2.129, 10457.397, 215.388, 52607.498 21/03/12,06:52:15,12,10,1, 11.8,1,1, -2.129, 10457.416, 215.373, 52607.491 21/03/12,06:52:15,13,10,1, 11.8,1,1, -2.129, 10457.445, 215.387, 52607.351 21/03/12,06:52:15,14,10,1, 11.8,1,1, -2.129, 10457.449, 215.372, 52607.467 21/03/12,06:52:15,15,10,1, 11.8,1,1, -2.129, 10457.427, 215.392, 52607.497 21/03/12,06:52:15,16,10,1, 11.8,1,1, -2.129, 10457.444, 215.415, 52607.542 21/03/12,06:52:15,17,10,1, 11.8,1,1, -2.129, 10457.440, 215.419, 52607.594 21/03/12,06:52:15,18,10,1, 11.8,1,1, -2.129, 10457.469, 215.399, 52607.487 21/03/12,06:52:15,19,10,1, 11.8,1,1, -2.129, 10457.468, 215.432, 52607.472 21/03/12,06:52:16,00,10,1, 11.8,1,1, -2.128, 10457.466, 215.432, 52607.472 21/03/12,06:52:16,01,10,1, 11.8,1,1, -2.128, 10457.490, 215.433, 52607.513 21/03/12,06:52:16,02,10,1, 11.8,1,1, -2.128, 10457.508, 215.432, 52607.551 21/03/12,06:52:16,03,10,1, 11.8,1,1, -2.128, 10457.498, 215.432, 52607.530 21/03/12,06:52:16,04,10,1, 11.8,1,1, -2.128, 10457.530, 215.430, 52607.534 21/03/12,06:52:16,05,10,1, 11.8,1,1, -2.128, 10457.535, 215.426, 52607.537 21/03/12,06:52:16,06,10,1, 11.8,1,1, -2.128, 10457.537, 215.403, 52607.544 21/03/12,06:52:16,07,10,1, 11.8,1,1, -2.128, 10457.530, 215.415, 52607.532 21/03/12,06:52:16,08,10,1, 11.8,1,1, -2.128, 10457.554, 215.424, 52607.568 21/03/12,06:52:16,09,10,1, 11.8,1,1, -2.128, 10457.566, 215.408, 52607.549 21/03/12,06:52:16,10,10,1, 11.8,1,1, -2.128, 10457.552, 215.396, 52607.576 21/03/12,06:52:16,11,10,1, 11.8,1,1, -2.128, 10457.556, 215.423, 52607.532 21/03/12,06:52:16,12,10,1, 11.8,1,1, -2.128, 10457.569, 215.424, 52607.532 21/03/12,06:52:16,13,10,1, 11.8,1,1, -2.128, 10457.566, 215.429, 52607.574 21/03/12,06:52:16,14,10,1, 11.8,1,1, -2.128, 10457.585, 215.432, 52607.546 21/03/12,06:52:16,15,10,1, 11.8,1,1, -2.128, 10457.590, 215.432, 52607.575 21/03/12,06:52:16,16,10,1, 11.8,1,1, -2.128, 10457.582, 215.419, 52607.552 21/03/12,06:52:16,17,10,1, 11.8,1,1, -2.128, 10457.588, 215.425, 52607.542 21/03/12,06:52:16,18,10,1, 11.8,1,1, -2.128, 10457.605, 215.455, 52607.543 21/03/12,06:52:16,19,10,1, 11.8,1,1, -2.128, 10457.602, 215.471, 52607.531 21/03/12,06:52:17,00,10,1, 11.8,1,1, -2.128, 10457.599, 215.471, 52607.531 21/03/12,06:52:17,01,10,1, 11.8,1,1, -2.128, 10457.591, 215.435, 52607.556 21/03/12,06:52:17,02,10,1, 11.8,1,1, -2.128, 10457.619, 215.429, 52607.557 21/03/12,06:52:17,03,10,1, 11.8,1,1, -2.128, 10457.626, 215.463, 52607.573 21/03/12,06:52:17,04,10,1, 11.8,1,1, -2.128, 10457.626, 215.455, 52607.563 21/03/12,06:52:17,05,10,1, 11.8,1,1, -2.128, 10457.618, 215.445, 52607.534 21/03/12,06:52:17,06,10,1, 11.8,1,1, -2.128, 10457.626, 215.450, 52607.571 21/03/12,06:52:17,07,10,1, 11.8,1,1, -2.128, 10457.630, 215.432, 52607.537 21/03/12,06:52:17,08,10,1, 11.8,1,1, -2.128, 10457.611, 215.428, 52607.567 21/03/12,06:52:17,09,10,1, 11.8,1,1, -2.128, 10457.639, 215.418, 52607.527 21/03/12,06:52:17,10,10,1, 11.8,1,1, -2.128, 10457.629, 215.430, 52607.546 21/03/12,06:52:17,11,10,1, 11.8,1,1, -2.128, 10457.629, 215.469, 52607.544 21/03/12,06:52:17,12,10,1, 11.8,1,1, -2.128, 10457.639, 215.454, 52607.549 21/03/12,06:52:17,13,10,1, 11.8,1,1, -2.128, 10457.641, 215.456, 52607.565 21/03/12,06:52:17,14,10,1, 11.8,1,1, -2.128, 10457.633, 215.471, 52607.547 21/03/12,06:52:17,15,10,1, 11.8,1,1, -2.128, 10457.627, 215.453, 52607.508 21/03/12,06:52:17,16,10,1, 11.8,1,1, -2.128, 10457.647, 215.455, 52607.519 21/03/12,06:52:17,17,10,1, 11.8,1,1, -2.128, 10457.666, 215.484, 52607.501 21/03/12,06:52:17,18,10,1, 11.8,1,1, -2.128, 10457.650, 215.446, 52607.531 21/03/12,06:52:17,19,10,1, 11.8,1,1, -2.128, 10457.665, 215.471, 52607.564 21/03/12,06:52:18,00,10,1, 11.8,1,1, -2.129, 10457.658, 215.471, 52607.564 21/03/12,06:52:18,01,10,1, 11.8,1,1, -2.129, 10457.650, 215.465, 52607.561 21/03/12,06:52:18,02,10,1, 11.8,1,1, -2.129, 10457.663, 215.444, 52607.563 21/03/12,06:52:18,03,10,1, 11.8,1,1, -2.129, 10457.700, 215.433, 52607.561 21/03/12,06:52:18,04,10,1, 11.8,1,1, -2.129, 10457.669, 215.419, 52607.566 21/03/12,06:52:18,05,10,1, 11.8,1,1, -2.129, 10457.675, 215.426, 52607.561 21/03/12,06:52:18,06,10,1, 11.8,1,1, -2.129, 10457.686, 215.418, 52607.524 21/03/12,06:52:18,07,10,1, 11.8,1,1, -2.129, 10457.675, 215.421, 52607.523 21/03/12,06:52:18,08,10,1, 11.8,1,1, -2.129, 10457.701, 215.428, 52607.563 21/03/12,06:52:18,09,10,1, 11.8,1,1, -2.129, 10457.690, 215.421, 52607.540 21/03/12,06:52:18,10,10,1, 11.8,1,1, -2.129, 10457.683, 215.409, 52607.546 21/03/12,06:52:18,11,10,1, 11.8,1,1, -2.129, 10457.716, 215.406, 52607.559 21/03/12,06:52:18,12,10,1, 11.8,1,1, -2.129, 10457.722, 215.401, 52607.561 21/03/12,06:52:18,13,10,1, 11.8,1,1, -2.129, 10457.713, 215.403, 52607.550 21/03/12,06:52:18,14,10,1, 11.8,1,1, -2.129, 10457.743, 215.412, 52607.575 21/03/12,06:52:18,15,10,1, 11.8,1,1, -2.129, 10457.720, 215.396, 52607.569 21/03/12,06:52:18,16,10,1, 11.8,1,1, -2.129, 10457.738, 215.377, 52607.524 21/03/12,06:52:18,17,10,1, 11.8,1,1, -2.129, 10457.746, 215.346, 52607.548 21/03/12,06:52:18,18,10,1, 11.8,1,1, -2.129, 10457.712, 215.362, 52607.539 21/03/12,06:52:18,19,10,1, 11.8,1,1, -2.129, 10457.738, 215.372, 52607.532 21/03/12,06:52:19,00,10,1, 11.9,1,1, -2.129, 10457.733, 215.372, 52607.532 21/03/12,06:52:19,01,10,1, 11.9,1,1, -2.129, 10457.770, 215.357, 52607.553 21/03/12,06:52:19,02,10,1, 11.9,1,1, -2.129, 10457.776, 215.336, 52607.540 21/03/12,06:52:19,03,10,1, 11.9,1,1, -2.129, 10457.782, 215.343, 52607.539 21/03/12,06:52:19,04,10,1, 11.9,1,1, -2.129, 10457.784, 215.336, 52607.546 21/03/12,06:52:19,05,10,1, 11.9,1,1, -2.129, 10457.769, 215.337, 52607.560 21/03/12,06:52:19,06,10,1, 11.9,1,1, -2.129, 10457.769, 215.260, 52607.556 21/03/12,06:52:19,07,10,1, 11.9,1,1, -2.129, 10457.794, 215.326, 52607.534 21/03/12,06:52:19,08,10,1, 11.9,1,1, -2.129, 10457.797, 215.317, 52607.569 21/03/12,06:52:19,09,10,1, 11.9,1,1, -2.129, 10457.817, 215.288, 52607.528 21/03/12,06:52:19,10,10,1, 11.9,1,1, -2.129, 10457.795, 215.266, 52607.501 21/03/12,06:52:19,11,10,1, 11.9,1,1, -2.129, 10457.816, 215.265, 52607.543 21/03/12,06:52:19,12,10,1, 11.9,1,1, -2.129, 10457.797, 215.261, 52607.507 21/03/12,06:52:19,13,10,1, 11.9,1,1, -2.129, 10457.801, 215.237, 52607.499 21/03/12,06:52:19,14,10,1, 11.9,1,1, -2.129, 10457.831, 215.260, 52607.561 21/03/12,06:52:19,15,10,1, 11.9,1,1, -2.129, 10457.822, 215.205, 52607.515 21/03/12,06:52:19,16,10,1, 11.9,1,1, -2.129, 10457.853, 215.224, 52607.541 21/03/12,06:52:19,17,10,1, 11.9,1,1, -2.129, 10457.837, 215.209, 52607.517 21/03/12,06:52:19,18,10,1, 11.9,1,1, -2.129, 10457.855, 215.194, 52607.545 21/03/12,06:52:19,19,10,1, 11.9,1,1, -2.129, 10457.835, 215.186, 52607.492 21/03/12,06:52:20,00,10,1, 11.9,1,1, -2.129, 10457.833, 215.186, 52607.492 21/03/12,06:52:20,01,10,1, 11.9,1,1, -2.129, 10457.856, 215.171, 52607.481 21/03/12,06:52:20,02,10,1, 11.9,1,1, -2.129, 10457.889, 215.173, 52607.498 21/03/12,06:52:20,03,10,1, 11.9,1,1, -2.129, 10457.889, 215.148, 52607.505 21/03/12,06:52:20,04,10,1, 11.9,1,1, -2.129, 10457.870, 215.149, 52607.495 21/03/12,06:52:20,05,10,1, 11.9,1,1, -2.129, 10457.868, 215.145, 52607.494 21/03/12,06:52:20,06,10,1, 11.9,1,1, -2.129, 10457.880, 215.120, 52607.454 21/03/12,06:52:20,07,10,1, 11.9,1,1, -2.129, 10457.910, 215.119, 52607.532 21/03/12,06:52:20,08,10,1, 11.9,1,1, -2.129, 10457.910, 215.132, 52607.491 21/03/12,06:52:20,09,10,1, 11.9,1,1, -2.129, 10457.910, 215.090, 52607.487 21/03/12,06:52:20,10,10,1, 11.9,1,1, -2.129, 10457.913, 215.095, 52607.502 21/03/12,06:52:20,11,10,1, 11.9,1,1, -2.129, 10457.938, 215.086, 52607.513 21/03/12,06:52:20,12,10,1, 11.9,1,1, -2.129, 10457.950, 215.095, 52607.502 21/03/12,06:52:20,13,10,1, 11.9,1,1, -2.129, 10457.953, 215.068, 52607.516 21/03/12,06:52:20,14,10,1, 11.9,1,1, -2.129, 10457.974, 215.093, 52607.500 21/03/12,06:52:20,15,10,1, 11.9,1,1, -2.129, 10457.988, 215.048, 52607.469 21/03/12,06:52:20,16,10,1, 11.9,1,1, -2.129, 10458.003, 215.061, 52607.512 21/03/12,06:52:20,17,10,1, 11.9,1,1, -2.129, 10457.991, 215.034, 52607.513 21/03/12,06:52:20,18,10,1, 11.9,1,1, -2.129, 10458.006, 215.029, 52607.517 21/03/12,06:52:20,19,10,1, 11.9,1,1, -2.129, 10458.007, 215.017, 52607.489 21/03/12,06:52:21,00,10,1, 11.8,1,1, -2.130, 10458.000, 215.017, 52607.489 21/03/12,06:52:21,01,10,1, 11.8,1,1, -2.130, 10458.044, 214.998, 52607.493 21/03/12,06:52:21,02,10,1, 11.8,1,1, -2.130, 10458.058, 214.990, 52607.463 21/03/12,06:52:21,03,10,1, 11.8,1,1, -2.130, 10458.083, 214.991, 52607.499 21/03/12,06:52:21,04,10,1, 11.8,1,1, -2.130, 10458.082, 214.992, 52607.522 21/03/12,06:52:21,05,10,1, 11.8,1,1, -2.130, 10458.093, 214.972, 52607.458 21/03/12,06:52:21,06,10,1, 11.8,1,1, -2.130, 10458.100, 214.943, 52607.450 21/03/12,06:52:21,07,10,1, 11.8,1,1, -2.130, 10458.105, 214.947, 52607.501 21/03/12,06:52:21,08,10,1, 11.8,1,1, -2.130, 10458.098, 214.924, 52607.457 21/03/12,06:52:21,09,10,1, 11.8,1,1, -2.130, 10458.128, 214.908, 52607.460 21/03/12,06:52:21,10,10,1, 11.8,1,1, -2.130, 10458.128, 214.897, 52607.462 21/03/12,06:52:21,11,10,1, 11.8,1,1, -2.130, 10458.131, 214.927, 52607.586 21/03/12,06:52:21,12,10,1, 11.8,1,1, -2.130, 10458.149, 214.883, 52607.381 21/03/12,06:52:21,13,10,1, 11.8,1,1, -2.130, 10458.149, 214.882, 52607.439 21/03/12,06:52:21,14,10,1, 11.8,1,1, -2.130, 10458.191, 214.892, 52607.451 21/03/12,06:52:21,15,10,1, 11.8,1,1, -2.130, 10458.185, 214.863, 52607.425 21/03/12,06:52:21,16,10,1, 11.8,1,1, -2.130, 10458.227, 214.869, 52607.476 21/03/12,06:52:21,17,10,1, 11.8,1,1, -2.130, 10458.196, 214.873, 52607.448 21/03/12,06:52:21,18,10,1, 11.8,1,1, -2.130, 10458.221, 214.844, 52607.429 21/03/12,06:52:21,19,10,1, 11.8,1,1, -2.130, 10458.209, 214.843, 52607.466 21/03/12,06:52:22,00,10,1, 11.9,1,1, -2.130, 10458.208, 214.843, 52607.466 21/03/12,06:52:22,01,10,1, 11.9,1,1, -2.130, 10458.267, 214.830, 52607.477 21/03/12,06:52:22,02,10,1, 11.9,1,1, -2.130, 10458.273, 214.830, 52607.473 21/03/12,06:52:22,03,10,1, 11.9,1,1, -2.130, 10458.286, 214.800, 52607.483 21/03/12,06:52:22,04,10,1, 11.9,1,1, -2.130, 10458.274, 214.801, 52607.450 21/03/12,06:52:22,05,10,1, 11.9,1,1, -2.130, 10458.314, 214.801, 52607.442 21/03/12,06:52:22,06,10,1, 11.9,1,1, -2.130, 10458.288, 214.775, 52607.434 21/03/12,06:52:22,07,10,1, 11.9,1,1, -2.130, 10458.304, 214.781, 52607.423 21/03/12,06:52:22,08,10,1, 11.9,1,1, -2.130, 10458.314, 214.791, 52607.434 21/03/12,06:52:22,09,10,1, 11.9,1,1, -2.130, 10458.355, 214.800, 52607.419 21/03/12,06:52:22,10,10,1, 11.9,1,1, -2.130, 10458.328, 214.778, 52607.452 21/03/12,06:52:22,11,10,1, 11.9,1,1, -2.130, 10458.364, 214.772, 52607.420 21/03/12,06:52:22,12,10,1, 11.9,1,1, -2.130, 10458.382, 214.770, 52607.434 21/03/12,06:52:22,13,10,1, 11.9,1,1, -2.130, 10458.384, 214.752, 52607.449 21/03/12,06:52:22,14,10,1, 11.9,1,1, -2.130, 10458.403, 214.766, 52607.455 21/03/12,06:52:22,15,10,1, 11.9,1,1, -2.130, 10458.394, 214.736, 52607.464 21/03/12,06:52:22,16,10,1, 11.9,1,1, -2.130, 10458.415, 214.762, 52607.536 21/03/12,06:52:22,17,10,1, 11.9,1,1, -2.130, 10458.402, 214.747, 52607.462 21/03/12,06:52:22,18,10,1, 11.9,1,1, -2.130, 10458.409, 214.750, 52607.473 21/03/12,06:52:22,19,10,1, 11.9,1,1, -2.130, 10458.436, 214.775, 52607.435 21/03/12,06:52:23,00,10,1, 11.9,1,1, -2.126, 10458.434, 214.775, 52607.435 21/03/12,06:52:23,01,10,1, 11.9,1,1, -2.126, 10458.475, 214.732, 52607.464 21/03/12,06:52:23,02,10,1, 11.9,1,1, -2.126, 10458.490, 214.754, 52607.482 21/03/12,06:52:23,03,10,1, 11.9,1,1, -2.126, 10458.509, 214.720, 52607.458 21/03/12,06:52:23,04,10,1, 11.9,1,1, -2.126, 10458.512, 214.729, 52607.485 21/03/12,06:52:23,05,10,1, 11.9,1,1, -2.126, 10458.539, 214.710, 52607.452 21/03/12,06:52:23,06,10,1, 11.9,1,1, -2.126, 10458.551, 214.714, 52607.466 21/03/12,06:52:23,07,10,1, 11.9,1,1, -2.126, 10458.568, 214.742, 52607.473 21/03/12,06:52:23,08,10,1, 11.9,1,1, -2.126, 10458.559, 214.712, 52607.452 21/03/12,06:52:23,09,10,1, 11.9,1,1, -2.126, 10458.570, 214.734, 52607.456 21/03/12,06:52:23,10,10,1, 11.9,1,1, -2.126, 10458.596, 214.741, 52607.441 21/03/12,06:52:23,11,10,1, 11.9,1,1, -2.126, 10458.628, 214.763, 52607.425 21/03/12,06:52:23,12,10,1, 11.9,1,1, -2.126, 10458.620, 214.752, 52607.442 21/03/12,06:52:23,13,10,1, 11.9,1,1, -2.126, 10458.635, 214.715, 52607.470 21/03/12,06:52:23,14,10,1, 11.9,1,1, -2.126, 10458.658, 214.745, 52607.467 21/03/12,06:52:23,15,10,1, 11.9,1,1, -2.126, 10458.658, 214.740, 52607.418 21/03/12,06:52:23,16,10,1, 11.9,1,1, -2.126, 10458.656, 214.767, 52607.464 21/03/12,06:52:23,17,10,1, 11.9,1,1, -2.126, 10458.674, 214.763, 52607.443 21/03/12,06:52:23,18,10,1, 11.9,1,1, -2.126, 10458.672, 214.755, 52607.476 21/03/12,06:52:23,19,10,1, 11.9,1,1, -2.126, 10458.695, 214.721, 52607.481 21/03/12,06:52:24,00,10,1, 11.9,1,1, -2.130, 10458.692, 214.721, 52607.481 21/03/12,06:52:24,01,10,1, 11.9,1,1, -2.130, 10458.706, 214.753, 52607.517 21/03/12,06:52:24,02,10,1, 11.9,1,1, -2.130, 10458.754, 214.755, 52607.424 21/03/12,06:52:24,03,10,1, 11.9,1,1, -2.130, 10458.740, 214.755, 52607.446 21/03/12,06:52:24,04,10,1, 11.9,1,1, -2.130, 10458.768, 214.723, 52607.458 21/03/12,06:52:24,05,10,1, 11.9,1,1, -2.130, 10458.730, 214.725, 52607.433 21/03/12,06:52:24,06,10,1, 11.9,1,1, -2.130, 10458.748, 214.768, 52607.496 21/03/12,06:52:24,07,10,1, 11.9,1,1, -2.130, 10458.746, 214.735, 52607.436 21/03/12,06:52:24,08,10,1, 11.9,1,1, -2.130, 10458.747, 214.733, 52607.471 21/03/12,06:52:24,09,10,1, 11.9,1,1, -2.130, 10458.776, 214.702, 52607.421 21/03/12,06:52:24,10,10,1, 11.9,1,1, -2.130, 10458.780, 214.756, 52607.469 21/03/12,06:52:24,11,10,1, 11.9,1,1, -2.130, 10458.793, 214.740, 52607.464 21/03/12,06:52:24,12,10,1, 11.9,1,1, -2.130, 10458.810, 214.718, 52607.484 21/03/12,06:52:24,13,10,1, 11.9,1,1, -2.130, 10458.814, 214.723, 52607.498 21/03/12,06:52:24,14,10,1, 11.9,1,1, -2.130, 10458.805, 214.725, 52607.474 21/03/12,06:52:24,15,10,1, 11.9,1,1, -2.130, 10458.852, 214.739, 52607.495 21/03/12,06:52:24,16,10,1, 11.9,1,1, -2.130, 10458.840, 214.727, 52607.481 21/03/12,06:52:24,17,10,1, 11.9,1,1, -2.130, 10458.858, 214.713, 52607.488 21/03/12,06:52:24,18,10,1, 11.9,1,1, -2.130, 10458.870, 214.715, 52607.489 21/03/12,06:52:24,19,10,1, 11.9,1,1, -2.130, 10458.877, 214.709, 52607.503 21/03/12,06:52:25,00,10,1, 11.8,1,1, -2.126, 10458.876, 214.709, 52607.503 21/03/12,06:52:25,01,10,1, 11.8,1,1, -2.126, 10458.893, 214.701, 52607.497 21/03/12,06:52:25,02,10,1, 11.8,1,1, -2.126, 10458.895, 214.696, 52607.496 21/03/12,06:52:25,03,10,1, 11.8,1,1, -2.126, 10458.946, 214.698, 52607.516 21/03/12,06:52:25,04,10,1, 11.8,1,1, -2.126, 10458.914, 214.691, 52607.495 21/03/12,06:52:25,05,10,1, 11.8,1,1, -2.126, 10458.950, 214.727, 52607.518 21/03/12,06:52:25,06,10,1, 11.8,1,1, -2.126, 10458.950, 214.707, 52607.514 21/03/12,06:52:25,07,10,1, 11.8,1,1, -2.126, 10458.971, 214.696, 52607.541 21/03/12,06:52:25,08,10,1, 11.8,1,1, -2.126, 10458.969, 214.695, 52607.524 21/03/12,06:52:25,09,10,1, 11.8,1,1, -2.126, 10458.995, 214.706, 52607.562 21/03/12,06:52:25,10,10,1, 11.8,1,1, -2.126, 10459.020, 214.727, 52607.532 21/03/12,06:52:25,11,10,1, 11.8,1,1, -2.126, 10459.010, 214.704, 52607.532 21/03/12,06:52:25,12,10,1, 11.8,1,1, -2.126, 10459.028, 214.718, 52607.546 21/03/12,06:52:25,13,10,1, 11.8,1,1, -2.126, 10459.026, 214.707, 52607.564 21/03/12,06:52:25,14,10,1, 11.8,1,1, -2.126, 10459.079, 214.697, 52607.569 21/03/12,06:52:25,15,10,1, 11.8,1,1, -2.126, 10459.038, 214.729, 52607.611 21/03/12,06:52:25,16,10,1, 11.8,1,1, -2.126, 10459.110, 214.701, 52607.521 21/03/12,06:52:25,17,10,1, 11.8,1,1, -2.126, 10459.083, 214.696, 52607.528 21/03/12,06:52:25,18,10,1, 11.8,1,1, -2.126, 10459.117, 214.686, 52607.565 21/03/12,06:52:25,19,10,1, 11.8,1,1, -2.126, 10459.112, 214.700, 52607.575 21/03/12,06:52:26,00,10,1, 11.8,1,1, -2.131, 10459.110, 214.700, 52607.575 21/03/12,06:52:26,01,10,1, 11.8,1,1, -2.131, 10459.117, 214.686, 52607.561 21/03/12,06:52:26,02,10,1, 11.8,1,1, -2.131, 10459.142, 214.687, 52607.520 21/03/12,06:52:26,03,10,1, 11.8,1,1, -2.131, 10459.161, 214.674, 52607.519 21/03/12,06:52:26,04,10,1, 11.8,1,1, -2.131, 10459.162, 214.677, 52607.558 21/03/12,06:52:26,05,10,1, 11.8,1,1, -2.131, 10459.179, 214.676, 52607.567 21/03/12,06:52:26,06,10,1, 11.8,1,1, -2.131, 10459.184, 214.662, 52607.548 21/03/12,06:52:26,07,10,1, 11.8,1,1, -2.131, 10459.181, 214.656, 52607.649 21/03/12,06:52:26,08,10,1, 11.8,1,1, -2.131, 10459.181, 214.649, 52607.583 21/03/12,06:52:26,09,10,1, 11.8,1,1, -2.131, 10459.191, 214.647, 52607.541 21/03/12,06:52:26,10,10,1, 11.8,1,1, -2.131, 10459.227, 214.645, 52607.568 21/03/12,06:52:26,11,10,1, 11.8,1,1, -2.131, 10459.228, 214.645, 52607.558 21/03/12,06:52:26,12,10,1, 11.8,1,1, -2.131, 10459.265, 214.638, 52607.568 21/03/12,06:52:26,13,10,1, 11.8,1,1, -2.131, 10459.274, 214.614, 52607.536 21/03/12,06:52:26,14,10,1, 11.8,1,1, -2.131, 10459.299, 214.621, 52607.583 21/03/12,06:52:26,15,10,1, 11.8,1,1, -2.131, 10459.321, 214.608, 52607.597 21/03/12,06:52:26,16,10,1, 11.8,1,1, -2.131, 10459.329, 214.586, 52607.562 21/03/12,06:52:26,17,10,1, 11.8,1,1, -2.131, 10459.321, 214.621, 52607.558 21/03/12,06:52:26,18,10,1, 11.8,1,1, -2.131, 10459.328, 214.589, 52607.543 21/03/12,06:52:26,19,10,1, 11.8,1,1, -2.131, 10459.340, 214.579, 52607.550 21/03/12,06:52:27,00,10,1, 11.9,1,1, -2.128, 10459.335, 214.579, 52607.550 21/03/12,06:52:27,01,10,1, 11.9,1,1, -2.128, 10459.379, 214.595, 52607.547 21/03/12,06:52:27,02,10,1, 11.9,1,1, -2.128, 10459.375, 214.596, 52607.575 21/03/12,06:52:27,03,10,1, 11.9,1,1, -2.128, 10459.390, 214.557, 52607.552 21/03/12,06:52:27,04,10,1, 11.9,1,1, -2.128, 10459.389, 214.559, 52607.556 21/03/12,06:52:27,05,10,1, 11.9,1,1, -2.128, 10459.417, 214.554, 52607.511 21/03/12,06:52:27,06,10,1, 11.9,1,1, -2.128, 10459.453, 214.526, 52607.556 21/03/12,06:52:27,07,10,1, 11.9,1,1, -2.128, 10459.415, 214.516, 52607.512 21/03/12,06:52:27,08,10,1, 11.9,1,1, -2.128, 10459.420, 214.521, 52607.467 21/03/12,06:52:27,09,10,1, 11.9,1,1, -2.128, 10459.457, 214.533, 52607.475 21/03/12,06:52:27,10,10,1, 11.9,1,1, -2.128, 10459.464, 214.534, 52607.502 21/03/12,06:52:27,11,10,1, 11.9,1,1, -2.128, 10459.493, 214.539, 52607.530 21/03/12,06:52:27,12,10,1, 11.9,1,1, -2.128, 10459.496, 214.499, 52607.502 21/03/12,06:52:27,13,10,1, 11.9,1,1, -2.128, 10459.495, 214.516, 52607.519 21/03/12,06:52:27,14,10,1, 11.9,1,1, -2.128, 10459.515, 214.503, 52607.532 21/03/12,06:52:27,15,10,1, 11.9,1,1, -2.128, 10459.550, 214.507, 52607.528 21/03/12,06:52:27,16,10,1, 11.9,1,1, -2.128, 10459.529, 214.508, 52607.537 21/03/12,06:52:27,17,10,1, 11.9,1,1, -2.128, 10459.559, 214.476, 52607.508 21/03/12,06:52:27,18,10,1, 11.9,1,1, -2.128, 10459.557, 214.471, 52607.558 21/03/12,06:52:27,19,10,1, 11.9,1,1, -2.128, 10459.584, 214.472, 52607.545 21/03/12,06:52:28,00,10,1, 11.8,1,1, -2.128, 10459.577, 214.472, 52607.545 21/03/12,06:52:28,01,10,1, 11.8,1,1, -2.128, 10459.571, 214.436, 52607.472 21/03/12,06:52:28,02,10,1, 11.8,1,1, -2.128, 10459.613, 214.455, 52607.528 21/03/12,06:52:28,03,10,1, 11.8,1,1, -2.128, 10459.628, 214.487, 52607.533 21/03/12,06:52:28,04,10,1, 11.8,1,1, -2.128, 10459.615, 214.447, 52607.535 21/03/12,06:52:28,05,10,1, 11.8,1,1, -2.128, 10459.610, 214.458, 52607.515 21/03/12,06:52:28,06,10,1, 11.8,1,1, -2.128, 10459.640, 214.433, 52607.527 21/03/12,06:52:28,07,10,1, 11.8,1,1, -2.128, 10459.647, 214.432, 52607.518 21/03/12,06:52:28,08,10,1, 11.8,1,1, -2.128, 10459.662, 214.440, 52607.536 21/03/12,06:52:28,09,10,1, 11.8,1,1, -2.128, 10459.671, 214.427, 52607.520 21/03/12,06:52:28,10,10,1, 11.8,1,1, -2.128, 10459.679, 214.437, 52607.529 21/03/12,06:52:28,11,10,1, 11.8,1,1, -2.128, 10459.695, 214.416, 52607.531 21/03/12,06:52:28,12,10,1, 11.8,1,1, -2.128, 10459.683, 214.450, 52607.514 21/03/12,06:52:28,13,10,1, 11.8,1,1, -2.128, 10459.687, 214.413, 52607.526 21/03/12,06:52:28,14,10,1, 11.8,1,1, -2.128, 10459.692, 214.406, 52607.525 21/03/12,06:52:28,15,10,1, 11.8,1,1, -2.128, 10459.698, 214.389, 52607.530 21/03/12,06:52:28,16,10,1, 11.8,1,1, -2.128, 10459.685, 214.401, 52607.514 21/03/12,06:52:28,17,10,1, 11.8,1,1, -2.128, 10459.693, 214.407, 52607.497 21/03/12,06:52:28,18,10,1, 11.8,1,1, -2.128, 10459.697, 214.413, 52607.536 21/03/12,06:52:28,19,10,1, 11.8,1,1, -2.128, 10459.729, 214.382, 52607.527 21/03/12,06:52:29,00,09,1, 11.8,1,1, -2.125, 10459.727, 214.382, 52607.527 21/03/12,06:52:29,01,09,1, 11.8,1,1, -2.125, 10459.728, 214.393, 52607.538 21/03/12,06:52:29,02,09,1, 11.8,1,1, -2.125, 10459.710, 214.378, 52607.529 21/03/12,06:52:29,03,09,1, 11.8,1,1, -2.125, 10459.731, 214.360, 52607.544 21/03/12,06:52:29,04,09,1, 11.8,1,1, -2.125, 10459.755, 214.385, 52607.526 21/03/12,06:52:29,05,09,1, 11.8,1,1, -2.125, 10459.750, 214.364, 52607.520 21/03/12,06:52:29,06,09,1, 11.8,1,1, -2.125, 10459.764, 214.350, 52607.522 21/03/12,06:52:29,07,09,1, 11.8,1,1, -2.125, 10459.771, 214.345, 52607.492 21/03/12,06:52:29,08,09,1, 11.8,1,1, -2.125, 10459.761, 214.330, 52607.471 21/03/12,06:52:29,09,09,1, 11.8,1,1, -2.125, 10459.780, 214.335, 52607.526 21/03/12,06:52:29,10,09,1, 11.8,1,1, -2.125, 10459.767, 214.306, 52607.536 21/03/12,06:52:29,11,09,1, 11.8,1,1, -2.125, 10459.788, 214.340, 52607.540 21/03/12,06:52:29,12,09,1, 11.8,1,1, -2.125, 10459.797, 214.317, 52607.518 21/03/12,06:52:29,13,09,1, 11.8,1,1, -2.125, 10459.799, 214.303, 52607.505 21/03/12,06:52:29,14,09,1, 11.8,1,1, -2.125, 10459.809, 214.321, 52607.508 21/03/12,06:52:29,15,09,1, 11.8,1,1, -2.125, 10459.831, 214.291, 52607.516 21/03/12,06:52:29,16,09,1, 11.8,1,1, -2.125, 10459.844, 214.282, 52607.507 21/03/12,06:52:29,17,09,1, 11.8,1,1, -2.125, 10459.828, 214.280, 52607.566 21/03/12,06:52:29,18,09,1, 11.8,1,1, -2.125, 10459.827, 214.275, 52607.527 21/03/12,06:52:29,19,09,1, 11.8,1,1, -2.125, 10459.847, 214.274, 52607.532 21/03/12,06:52:30,00,10,1, 11.8,1,1, -2.131, 10459.844, 214.274, 52607.532 21/03/12,06:52:30,01,10,1, 11.8,1,1, -2.131, 10459.860, 214.228, 52607.536 21/03/12,06:52:30,02,10,1, 11.8,1,1, -2.131, 10459.853, 214.275, 52607.501 21/03/12,06:52:30,03,10,1, 11.8,1,1, -2.131, 10459.857, 214.271, 52607.536 21/03/12,06:52:30,04,10,1, 11.8,1,1, -2.131, 10459.885, 214.242, 52607.530 21/03/12,06:52:30,05,10,1, 11.8,1,1, -2.131, 10459.847, 214.238, 52607.408 21/03/12,06:52:30,06,10,1, 11.8,1,1, -2.131, 10459.885, 214.235, 52607.511 21/03/12,06:52:30,07,10,1, 11.8,1,1, -2.131, 10459.909, 214.220, 52607.486 21/03/12,06:52:30,08,10,1, 11.8,1,1, -2.131, 10459.896, 214.219, 52607.478 21/03/12,06:52:30,09,10,1, 11.8,1,1, -2.131, 10459.908, 214.232, 52607.505 21/03/12,06:52:30,10,10,1, 11.8,1,1, -2.131, 10459.936, 214.184, 52607.513 21/03/12,06:52:30,11,10,1, 11.8,1,1, -2.131, 10459.922, 214.197, 52607.480 21/03/12,06:52:30,12,10,1, 11.8,1,1, -2.131, 10459.933, 214.221, 52607.504 21/03/12,06:52:30,13,10,1, 11.8,1,1, -2.131, 10459.954, 214.203, 52607.472 21/03/12,06:52:30,14,10,1, 11.8,1,1, -2.131, 10459.969, 214.197, 52607.477 21/03/12,06:52:30,15,10,1, 11.8,1,1, -2.131, 10459.981, 214.177, 52607.508 21/03/12,06:52:30,16,10,1, 11.8,1,1, -2.131, 10459.999, 214.149, 52607.259 21/03/12,06:52:30,17,10,1, 11.8,1,1, -2.131, 10459.995, 214.197, 52607.448 21/03/12,06:52:30,18,10,1, 11.8,1,1, -2.131, 10459.997, 214.198, 52607.456 21/03/12,06:52:30,19,10,1, 11.8,1,1, -2.131, 10460.005, 214.158, 52607.485 21/03/12,06:52:31,00,10,1, 11.8,1,1, -2.128, 10460.002, 214.158, 52607.485 21/03/12,06:52:31,01,10,1, 11.8,1,1, -2.128, 10459.985, 214.153, 52607.521 21/03/12,06:52:31,02,10,1, 11.8,1,1, -2.128, 10459.977, 214.165, 52607.503 21/03/12,06:52:31,03,10,1, 11.8,1,1, -2.128, 10460.012, 214.165, 52607.539 21/03/12,06:52:31,04,10,1, 11.8,1,1, -2.128, 10459.998, 214.176, 52607.521 21/03/12,06:52:31,05,10,1, 11.8,1,1, -2.128, 10460.008, 214.154, 52607.531 21/03/12,06:52:31,06,10,1, 11.8,1,1, -2.128, 10460.034, 214.171, 52607.533 21/03/12,06:52:31,07,10,1, 11.8,1,1, -2.128, 10460.014, 214.164, 52607.528 21/03/12,06:52:31,08,10,1, 11.8,1,1, -2.128, 10460.029, 214.156, 52607.546 21/03/12,06:52:31,09,10,1, 11.8,1,1, -2.128, 10460.009, 214.138, 52607.462 21/03/12,06:52:31,10,10,1, 11.8,1,1, -2.128, 10460.058, 214.147, 52607.459 21/03/12,06:52:31,11,10,1, 11.8,1,1, -2.128, 10460.077, 214.133, 52607.404 21/03/12,06:52:31,12,10,1, 11.8,1,1, -2.128, 10460.055, 214.154, 52607.479 21/03/12,06:52:31,13,10,1, 11.8,1,1, -2.128, 10460.039, 214.130, 52607.568 21/03/12,06:52:31,14,10,1, 11.8,1,1, -2.128, 10460.036, 214.149, 52607.547 21/03/12,06:52:31,15,10,1, 11.8,1,1, -2.128, 10460.055, 214.135, 52607.538 21/03/12,06:52:31,16,10,1, 11.8,1,1, -2.128, 10460.062, 214.173, 52607.555 21/03/12,06:52:31,17,10,1, 11.8,1,1, -2.128, 10460.059, 214.157, 52607.541 21/03/12,06:52:31,18,10,1, 11.8,1,1, -2.128, 10460.069, 214.147, 52607.541 21/03/12,06:52:31,19,10,1, 11.8,1,1, -2.128, 10460.051, 214.146, 52607.558 21/03/12,06:52:32,00,10,1, 11.8,1,1, -2.128, 10460.044, 214.146, 52607.558 21/03/12,06:52:32,01,10,1, 11.8,1,1, -2.128, 10460.075, 214.142, 52607.560 21/03/12,06:52:32,02,10,1, 11.8,1,1, -2.128, 10460.072, 214.111, 52607.524 21/03/12,06:52:32,03,10,1, 11.8,1,1, -2.128, 10460.079, 214.111, 52607.533 21/03/12,06:52:32,04,10,1, 11.8,1,1, -2.128, 10460.096, 214.128, 52607.566 21/03/12,06:52:32,05,10,1, 11.8,1,1, -2.128, 10460.110, 214.092, 52607.556 21/03/12,06:52:32,06,10,1, 11.8,1,1, -2.128, 10460.137, 214.112, 52607.546 21/03/12,06:52:32,07,10,1, 11.8,1,1, -2.128, 10460.129, 214.130, 52607.582 21/03/12,06:52:32,08,10,1, 11.8,1,1, -2.128, 10460.148, 214.137, 52607.592 21/03/12,06:52:32,09,10,1, 11.8,1,1, -2.128, 10460.151, 214.120, 52607.570 21/03/12,06:52:32,10,10,1, 11.8,1,1, -2.128, 10460.154, 214.119, 52607.591 21/03/12,06:52:32,11,10,1, 11.8,1,1, -2.128, 10460.153, 214.118, 52607.598 21/03/12,06:52:32,12,10,1, 11.8,1,1, -2.128, 10460.175, 214.125, 52607.634 21/03/12,06:52:32,13,10,1, 11.8,1,1, -2.128, 10460.196, 214.108, 52607.661 21/03/12,06:52:32,14,10,1, 11.8,1,1, -2.128, 10460.138, 214.085, 52607.663 21/03/12,06:52:32,15,10,1, 11.8,1,1, -2.128, 10460.221, 214.087, 52607.593 21/03/12,06:52:32,16,10,1, 11.8,1,1, -2.128, 10460.200, 214.088, 52607.594 21/03/12,06:52:32,17,10,1, 11.8,1,1, -2.128, 10460.212, 214.092, 52607.623 21/03/12,06:52:32,18,10,1, 11.8,1,1, -2.128, 10460.202, 214.084, 52607.582 21/03/12,06:52:32,19,10,1, 11.8,1,1, -2.128, 10460.209, 214.084, 52607.602 21/03/12,06:52:33,00,10,1, 11.8,1,1, -2.129, 10460.203, 214.084, 52607.602 21/03/12,06:52:33,01,10,1, 11.8,1,1, -2.129, 10460.224, 214.059, 52607.580 21/03/12,06:52:33,02,10,1, 11.8,1,1, -2.129, 10460.243, 214.043, 52607.609 21/03/12,06:52:33,03,10,1, 11.8,1,1, -2.129, 10460.230, 214.050, 52607.601 21/03/12,06:52:33,04,10,1, 11.8,1,1, -2.129, 10460.276, 214.057, 52607.591 21/03/12,06:52:33,05,10,1, 11.8,1,1, -2.129, 10460.238, 214.046, 52607.589 21/03/12,06:52:33,06,10,1, 11.8,1,1, -2.129, 10460.260, 214.050, 52607.581 21/03/12,06:52:33,07,10,1, 11.8,1,1, -2.129, 10460.273, 214.021, 52607.608 21/03/12,06:52:33,08,10,1, 11.8,1,1, -2.129, 10460.284, 214.024, 52607.573 21/03/12,06:52:33,09,10,1, 11.8,1,1, -2.129, 10460.306, 214.024, 52607.593 21/03/12,06:52:33,10,10,1, 11.8,1,1, -2.129, 10460.323, 214.021, 52607.565 21/03/12,06:52:33,11,10,1, 11.8,1,1, -2.129, 10460.324, 214.020, 52607.571 21/03/12,06:52:33,12,10,1, 11.8,1,1, -2.129, 10460.318, 213.978, 52607.579 21/03/12,06:52:33,13,10,1, 11.8,1,1, -2.129, 10460.328, 214.012, 52607.544 21/03/12,06:52:33,14,10,1, 11.8,1,1, -2.129, 10460.328, 213.984, 52607.530 21/03/12,06:52:33,15,10,1, 11.8,1,1, -2.129, 10460.348, 213.968, 52607.590 21/03/12,06:52:33,16,10,1, 11.8,1,1, -2.129, 10460.351, 213.975, 52607.559 21/03/12,06:52:33,17,10,1, 11.8,1,1, -2.129, 10460.363, 213.954, 52607.568 21/03/12,06:52:33,18,10,1, 11.8,1,1, -2.129, 10460.366, 213.911, 52607.548 21/03/12,06:52:33,19,10,1, 11.8,1,1, -2.129, 10460.351, 213.941, 52607.573 21/03/12,06:52:34,00,10,1, 11.9,1,1, -2.128, 10460.345, 213.941, 52607.573 21/03/12,06:52:34,01,10,1, 11.9,1,1, -2.128, 10460.385, 213.905, 52607.581 21/03/12,06:52:34,02,10,1, 11.9,1,1, -2.128, 10460.362, 213.884, 52607.517 21/03/12,06:52:34,03,10,1, 11.9,1,1, -2.128, 10460.362, 213.886, 52607.530 21/03/12,06:52:34,04,10,1, 11.9,1,1, -2.128, 10460.398, 213.883, 52607.535 21/03/12,06:52:34,05,10,1, 11.9,1,1, -2.128, 10460.404, 213.892, 52607.533 21/03/12,06:52:34,06,10,1, 11.9,1,1, -2.128, 10460.417, 213.865, 52607.561 21/03/12,06:52:34,07,10,1, 11.9,1,1, -2.128, 10460.432, 213.838, 52607.533 21/03/12,06:52:34,08,10,1, 11.9,1,1, -2.128, 10460.447, 213.824, 52607.559 21/03/12,06:52:34,09,10,1, 11.9,1,1, -2.128, 10460.425, 213.835, 52607.564 21/03/12,06:52:34,10,10,1, 11.9,1,1, -2.128, 10460.449, 213.823, 52607.578 21/03/12,06:52:34,11,10,1, 11.9,1,1, -2.128, 10460.466, 213.804, 52607.545 21/03/12,06:52:34,12,10,1, 11.9,1,1, -2.128, 10460.455, 213.803, 52607.534 21/03/12,06:52:34,13,10,1, 11.9,1,1, -2.128, 10460.466, 213.808, 52607.566 21/03/12,06:52:34,14,10,1, 11.9,1,1, -2.128, 10460.474, 213.799, 52607.539 21/03/12,06:52:34,15,10,1, 11.9,1,1, -2.128, 10460.495, 213.789, 52607.550 21/03/12,06:52:34,16,10,1, 11.9,1,1, -2.128, 10460.491, 213.783, 52607.540 21/03/12,06:52:34,17,10,1, 11.9,1,1, -2.128, 10460.495, 213.789, 52607.568 21/03/12,06:52:34,18,10,1, 11.9,1,1, -2.128, 10460.481, 213.762, 52607.554 21/03/12,06:52:34,19,10,1, 11.9,1,1, -2.128, 10460.481, 213.759, 52607.579 21/03/12,06:52:35,00,10,1, 11.9,1,1, -2.131, 10460.478, 213.759, 52607.579 21/03/12,06:52:35,01,10,1, 11.9,1,1, -2.131, 10460.504, 213.742, 52607.539 21/03/12,06:52:35,02,10,1, 11.9,1,1, -2.131, 10460.491, 213.738, 52607.524 21/03/12,06:52:35,03,10,1, 11.9,1,1, -2.131, 10460.509, 213.720, 52607.549 21/03/12,06:52:35,04,10,1, 11.9,1,1, -2.131, 10460.511, 213.733, 52607.492 21/03/12,06:52:35,05,10,1, 11.9,1,1, -2.131, 10460.500, 213.702, 52607.559 21/03/12,06:52:35,06,10,1, 11.9,1,1, -2.131, 10460.525, 213.718, 52607.543 21/03/12,06:52:35,07,10,1, 11.9,1,1, -2.131, 10460.517, 213.710, 52607.549 21/03/12,06:52:35,08,10,1, 11.9,1,1, -2.131, 10460.523, 213.723, 52607.604 21/03/12,06:52:35,09,10,1, 11.9,1,1, -2.131, 10460.546, 213.704, 52607.612 21/03/12,06:52:35,10,10,1, 11.9,1,1, -2.131, 10460.567, 213.697, 52607.574 21/03/12,06:52:35,11,10,1, 11.9,1,1, -2.131, 10460.534, 213.696, 52607.578 21/03/12,06:52:35,12,10,1, 11.9,1,1, -2.131, 10460.560, 213.695, 52607.574 21/03/12,06:52:35,13,10,1, 11.9,1,1, -2.131, 10460.583, 213.689, 52607.612 21/03/12,06:52:35,14,10,1, 11.9,1,1, -2.131, 10460.557, 213.686, 52607.588 21/03/12,06:52:35,15,10,1, 11.9,1,1, -2.131, 10460.562, 213.674, 52607.570 21/03/12,06:52:35,16,10,1, 11.9,1,1, -2.131, 10460.579, 213.655, 52607.585 21/03/12,06:52:35,17,10,1, 11.9,1,1, -2.131, 10460.577, 213.669, 52607.565 21/03/12,06:52:35,18,10,1, 11.9,1,1, -2.131, 10460.607, 213.667, 52607.575 21/03/12,06:52:35,19,10,1, 11.9,1,1, -2.131, 10460.588, 213.669, 52607.550 21/03/12,06:52:36,00,10,1, 11.8,1,1, -2.128, 10460.587, 213.669, 52607.550 21/03/12,06:52:36,01,10,1, 11.8,1,1, -2.128, 10460.610, 213.659, 52607.592 21/03/12,06:52:36,02,10,1, 11.8,1,1, -2.128, 10460.648, 213.666, 52607.606 21/03/12,06:52:36,03,10,1, 11.8,1,1, -2.128, 10460.638, 213.648, 52607.554 21/03/12,06:52:36,04,10,1, 11.8,1,1, -2.128, 10460.641, 213.647, 52607.564 21/03/12,06:52:36,05,10,1, 11.8,1,1, -2.128, 10460.676, 213.621, 52607.589 21/03/12,06:52:36,06,10,1, 11.8,1,1, -2.128, 10460.651, 213.627, 52607.529 21/03/12,06:52:36,07,10,1, 11.8,1,1, -2.128, 10460.673, 213.632, 52607.572 21/03/12,06:52:36,08,10,1, 11.8,1,1, -2.128, 10460.670, 213.636, 52607.468 21/03/12,06:52:36,09,10,1, 11.8,1,1, -2.128, 10460.739, 213.608, 52607.551 21/03/12,06:52:36,10,10,1, 11.8,1,1, -2.128, 10460.687, 213.619, 52607.477 21/03/12,06:52:36,11,10,1, 11.8,1,1, -2.128, 10460.688, 213.623, 52607.532 21/03/12,06:52:36,12,10,1, 11.8,1,1, -2.128, 10460.722, 213.634, 52607.532 21/03/12,06:52:36,13,10,1, 11.8,1,1, -2.128, 10460.684, 213.623, 52607.574 21/03/12,06:52:36,14,10,1, 11.8,1,1, -2.128, 10460.734, 213.603, 52607.554 21/03/12,06:52:36,15,10,1, 11.8,1,1, -2.128, 10460.706, 213.640, 52607.579 21/03/12,06:52:36,16,10,1, 11.8,1,1, -2.128, 10460.716, 213.612, 52607.590 21/03/12,06:52:36,17,10,1, 11.8,1,1, -2.128, 10460.735, 213.614, 52607.573 21/03/12,06:52:36,18,10,1, 11.8,1,1, -2.128, 10460.733, 213.609, 52607.561 21/03/12,06:52:36,19,10,1, 11.8,1,1, -2.128, 10460.736, 213.608, 52607.766 21/03/12,06:52:37,00,10,1, 11.8,1,1, -2.127, 10460.728, 213.608, 52607.766 21/03/12,06:52:37,01,10,1, 11.8,1,1, -2.127, 10460.733, 213.606, 52607.582 21/03/12,06:52:37,02,10,1, 11.8,1,1, -2.127, 10460.753, 213.595, 52607.603 21/03/12,06:52:37,03,10,1, 11.8,1,1, -2.127, 10460.772, 213.592, 52607.558 21/03/12,06:52:37,04,10,1, 11.8,1,1, -2.127, 10460.778, 213.587, 52607.578 21/03/12,06:52:37,05,10,1, 11.8,1,1, -2.127, 10460.785, 213.578, 52607.524 21/03/12,06:52:37,06,10,1, 11.8,1,1, -2.127, 10460.763, 213.581, 52607.540 21/03/12,06:52:37,07,10,1, 11.8,1,1, -2.127, 10460.789, 213.616, 52607.571 21/03/12,06:52:37,08,10,1, 11.8,1,1, -2.127, 10460.797, 213.573, 52607.558 21/03/12,06:52:37,09,10,1, 11.8,1,1, -2.127, 10460.783, 213.594, 52607.562 21/03/12,06:52:37,10,10,1, 11.8,1,1, -2.127, 10460.816, 213.559, 52607.527 21/03/12,06:52:37,11,10,1, 11.8,1,1, -2.127, 10460.757, 213.587, 52607.532 21/03/12,06:52:37,12,10,1, 11.8,1,1, -2.127, 10460.813, 213.571, 52607.567 21/03/12,06:52:37,13,10,1, 11.8,1,1, -2.127, 10460.820, 213.585, 52607.583 21/03/12,06:52:37,14,10,1, 11.8,1,1, -2.127, 10460.819, 213.569, 52607.596 21/03/12,06:52:37,15,10,1, 11.8,1,1, -2.127, 10460.840, 213.548, 52607.556 21/03/12,06:52:37,16,10,1, 11.8,1,1, -2.127, 10460.836, 213.571, 52607.547 21/03/12,06:52:37,17,10,1, 11.8,1,1, -2.127, 10460.834, 213.540, 52607.578 21/03/12,06:52:37,18,10,1, 11.8,1,1, -2.127, 10460.846, 213.568, 52607.554 21/03/12,06:52:37,19,10,1, 11.8,1,1, -2.127, 10460.846, 213.547, 52607.571 21/03/12,06:52:38,00,10,1, 11.7,1,1, -2.126, 10460.845, 213.547, 52607.571 21/03/12,06:52:38,01,10,1, 11.7,1,1, -2.126, 10460.885, 213.548, 52607.567 21/03/12,06:52:38,02,10,1, 11.7,1,1, -2.126, 10460.871, 213.531, 52607.578 21/03/12,06:52:38,03,10,1, 11.7,1,1, -2.126, 10460.867, 213.530, 52607.588 21/03/12,06:52:38,04,10,1, 11.7,1,1, -2.126, 10460.877, 213.512, 52607.556 21/03/12,06:52:38,05,10,1, 11.7,1,1, -2.126, 10460.892, 213.538, 52607.568 21/03/12,06:52:38,06,10,1, 11.7,1,1, -2.126, 10460.911, 213.519, 52607.568 21/03/12,06:52:38,07,10,1, 11.7,1,1, -2.126, 10460.886, 213.500, 52607.584 21/03/12,06:52:38,08,10,1, 11.7,1,1, -2.126, 10460.904, 213.524, 52607.432 21/03/12,06:52:38,09,10,1, 11.7,1,1, -2.126, 10460.904, 213.526, 52607.563 21/03/12,06:52:38,10,10,1, 11.7,1,1, -2.126, 10460.892, 213.501, 52607.573 21/03/12,06:52:38,11,10,1, 11.7,1,1, -2.126, 10460.902, 213.508, 52607.557 21/03/12,06:52:38,12,10,1, 11.7,1,1, -2.126, 10460.936, 213.515, 52607.575 21/03/12,06:52:38,13,10,1, 11.7,1,1, -2.126, 10460.928, 213.498, 52607.555 21/03/12,06:52:38,14,10,1, 11.7,1,1, -2.126, 10460.946, 213.492, 52607.593 21/03/12,06:52:38,15,10,1, 11.7,1,1, -2.126, 10460.954, 213.488, 52607.596 21/03/12,06:52:38,16,10,1, 11.7,1,1, -2.126, 10460.936, 213.489, 52607.608 21/03/12,06:52:38,17,10,1, 11.7,1,1, -2.126, 10460.940, 213.471, 52607.615 21/03/12,06:52:38,18,10,1, 11.7,1,1, -2.126, 10460.969, 213.470, 52607.604 21/03/12,06:52:38,19,10,1, 11.7,1,1, -2.126, 10460.948, 213.445, 52607.611 21/03/12,06:52:39,00,10,1, 11.9,1,1, -2.126, 10460.945, 213.445, 52607.611 21/03/12,06:52:39,01,10,1, 11.9,1,1, -2.126, 10461.005, 213.463, 52607.618 21/03/12,06:52:39,02,10,1, 11.9,1,1, -2.126, 10461.000, 213.440, 52607.574 21/03/12,06:52:39,03,10,1, 11.9,1,1, -2.126, 10460.992, 213.444, 52607.568 21/03/12,06:52:39,04,10,1, 11.9,1,1, -2.126, 10461.027, 213.432, 52607.361 21/03/12,06:52:39,05,10,1, 11.9,1,1, -2.126, 10460.994, 213.415, 52607.512 21/03/12,06:52:39,06,10,1, 11.9,1,1, -2.126, 10460.987, 213.425, 52607.637 21/03/12,06:52:39,07,10,1, 11.9,1,1, -2.126, 10460.970, 213.432, 52607.635 21/03/12,06:52:39,08,10,1, 11.9,1,1, -2.126, 10461.003, 213.413, 52607.700 21/03/12,06:52:39,09,10,1, 11.9,1,1, -2.126, 10461.027, 213.395, 52607.665 21/03/12,06:52:39,10,10,1, 11.9,1,1, -2.126, 10460.957, 213.411, 52607.655 21/03/12,06:52:39,11,10,1, 11.9,1,1, -2.126, 10461.020, 213.393, 52607.640 21/03/12,06:52:39,12,10,1, 11.9,1,1, -2.126, 10461.043, 213.403, 52607.596 21/03/12,06:52:39,13,10,1, 11.9,1,1, -2.126, 10461.009, 213.418, 52607.582 21/03/12,06:52:39,14,10,1, 11.9,1,1, -2.126, 10461.004, 213.394, 52607.561 21/03/12,06:52:39,15,10,1, 11.9,1,1, -2.126, 10461.041, 213.385, 52607.557 21/03/12,06:52:39,16,10,1, 11.9,1,1, -2.126, 10461.034, 213.399, 52607.544 21/03/12,06:52:39,17,10,1, 11.9,1,1, -2.126, 10461.043, 213.377, 52607.585 21/03/12,06:52:39,18,10,1, 11.9,1,1, -2.126, 10461.051, 213.377, 52607.578 21/03/12,06:52:39,19,10,1, 11.9,1,1, -2.126, 10461.046, 213.358, 52607.596 21/03/12,06:52:40,00,10,1, 11.9,1,1, -2.134, 10461.046, 213.358, 52607.596 21/03/12,06:52:40,01,10,1, 11.9,1,1, -2.134, 10461.070, 213.364, 52607.634 21/03/12,06:52:40,02,10,1, 11.9,1,1, -2.134, 10461.055, 213.334, 52607.543 21/03/12,06:52:40,03,10,1, 11.9,1,1, -2.134, 10461.072, 213.359, 52607.604 21/03/12,06:52:40,04,10,1, 11.9,1,1, -2.134, 10461.083, 213.323, 52607.596 21/03/12,06:52:40,05,10,1, 11.9,1,1, -2.134, 10461.075, 213.361, 52607.582 21/03/12,06:52:40,06,10,1, 11.9,1,1, -2.134, 10461.052, 213.348, 52607.597 21/03/12,06:52:40,07,10,1, 11.9,1,1, -2.134, 10461.094, 213.346, 52607.603 21/03/12,06:52:40,08,10,1, 11.9,1,1, -2.134, 10461.091, 213.347, 52607.645 21/03/12,06:52:40,09,10,1, 11.9,1,1, -2.134, 10461.130, 213.325, 52607.486 21/03/12,06:52:40,10,10,1, 11.9,1,1, -2.134, 10461.093, 213.311, 52607.566 21/03/12,06:52:40,11,10,1, 11.9,1,1, -2.134, 10461.091, 213.337, 52607.601 21/03/12,06:52:40,12,10,1, 11.9,1,1, -2.134, 10461.090, 213.336, 52607.574 21/03/12,06:52:40,13,10,1, 11.9,1,1, -2.134, 10461.114, 213.325, 52607.596 21/03/12,06:52:40,14,10,1, 11.9,1,1, -2.134, 10461.124, 213.331, 52607.585 21/03/12,06:52:40,15,10,1, 11.9,1,1, -2.134, 10461.103, 213.308, 52607.588 21/03/12,06:52:40,16,10,1, 11.9,1,1, -2.134, 10461.105, 213.287, 52607.574 21/03/12,06:52:40,17,10,1, 11.9,1,1, -2.134, 10461.123, 213.299, 52607.612 21/03/12,06:52:40,18,10,1, 11.9,1,1, -2.134, 10461.134, 213.312, 52607.571 21/03/12,06:52:40,19,10,1, 11.9,1,1, -2.134, 10461.119, 213.297, 52607.582 21/03/12,06:52:41,00,10,1, 11.8,1,1, -2.125, 10461.112, 213.297, 52607.582 21/03/12,06:52:41,01,10,1, 11.8,1,1, -2.125, 10461.110, 213.288, 52607.582 21/03/12,06:52:41,02,10,1, 11.8,1,1, -2.125, 10461.134, 213.267, 52607.607 21/03/12,06:52:41,03,10,1, 11.8,1,1, -2.125, 10461.140, 213.276, 52607.603 21/03/12,06:52:41,04,10,1, 11.8,1,1, -2.125, 10461.134, 213.251, 52607.585 21/03/12,06:52:41,05,10,1, 11.8,1,1, -2.125, 10461.129, 213.256, 52607.589 21/03/12,06:52:41,06,10,1, 11.8,1,1, -2.125, 10461.160, 213.250, 52607.592 21/03/12,06:52:41,07,10,1, 11.8,1,1, -2.125, 10461.127, 213.224, 52607.589 21/03/12,06:52:41,08,10,1, 11.8,1,1, -2.125, 10461.097, 213.232, 52607.605 21/03/12,06:52:41,09,10,1, 11.8,1,1, -2.125, 10461.145, 213.212, 52607.602 21/03/12,06:52:41,10,10,1, 11.8,1,1, -2.125, 10461.117, 213.225, 52607.617 21/03/12,06:52:41,11,10,1, 11.8,1,1, -2.125, 10461.115, 213.213, 52607.556 21/03/12,06:52:41,12,10,1, 11.8,1,1, -2.125, 10461.110, 213.194, 52607.592 21/03/12,06:52:41,13,10,1, 11.8,1,1, -2.125, 10461.109, 213.168, 52607.576 21/03/12,06:52:41,14,10,1, 11.8,1,1, -2.125, 10461.107, 213.175, 52607.535 21/03/12,06:52:41,15,10,1, 11.8,1,1, -2.125, 10461.143, 213.176, 52607.431 21/03/12,06:52:41,16,10,1, 11.8,1,1, -2.125, 10461.065, 213.177, 52607.584 21/03/12,06:52:41,17,10,1, 11.8,1,1, -2.125, 10461.139, 213.169, 52607.732 21/03/12,06:52:41,18,10,1, 11.8,1,1, -2.125, 10461.094, 213.183, 52607.515 21/03/12,06:52:41,19,10,1, 11.8,1,1, -2.125, 10461.071, 213.147, 52607.616 21/03/12,06:52:42,00,10,1, 11.9,1,1, -2.128, 10461.071, 213.147, 52607.616 21/03/12,06:52:42,01,10,1, 11.9,1,1, -2.128, 10461.083, 213.138, 52607.531 21/03/12,06:52:42,02,10,1, 11.9,1,1, -2.128, 10461.066, 213.132, 52607.541 21/03/12,06:52:42,03,10,1, 11.9,1,1, -2.128, 10461.051, 213.134, 52607.560 21/03/12,06:52:42,04,10,1, 11.9,1,1, -2.128, 10461.063, 213.089, 52607.550 21/03/12,06:52:42,05,10,1, 11.9,1,1, -2.128, 10461.073, 213.129, 52607.613 21/03/12,06:52:42,06,10,1, 11.9,1,1, -2.128, 10461.078, 213.098, 52607.567 21/03/12,06:52:42,07,10,1, 11.9,1,1, -2.128, 10461.049, 213.106, 52607.566 21/03/12,06:52:42,08,10,1, 11.9,1,1, -2.128, 10461.076, 213.094, 52607.545 21/03/12,06:52:42,09,10,1, 11.9,1,1, -2.128, 10461.053, 213.062, 52607.557 21/03/12,06:52:42,10,10,1, 11.9,1,1, -2.128, 10461.043, 213.075, 52607.562 21/03/12,06:52:42,11,10,1, 11.9,1,1, -2.128, 10461.036, 213.071, 52607.551 21/03/12,06:52:42,12,10,1, 11.9,1,1, -2.128, 10461.052, 213.061, 52607.524 21/03/12,06:52:42,13,10,1, 11.9,1,1, -2.128, 10461.054, 213.071, 52607.566 21/03/12,06:52:42,14,10,1, 11.9,1,1, -2.128, 10461.047, 213.055, 52607.575 21/03/12,06:52:42,15,10,1, 11.9,1,1, -2.128, 10461.037, 213.065, 52607.576 21/03/12,06:52:42,16,10,1, 11.9,1,1, -2.128, 10461.005, 213.039, 52607.533 21/03/12,06:52:42,17,10,1, 11.9,1,1, -2.128, 10461.014, 213.033, 52607.534 21/03/12,06:52:42,18,10,1, 11.9,1,1, -2.128, 10461.024, 213.026, 52607.567 21/03/12,06:52:42,19,10,1, 11.9,1,1, -2.128, 10461.018, 213.022, 52607.578 21/03/12,06:52:43,00,10,1, 11.9,1,1, -2.132, 10461.012, 213.022, 52607.578 21/03/12,06:52:43,01,10,1, 11.9,1,1, -2.132, 10461.022, 213.000, 52607.540 21/03/12,06:52:43,02,10,1, 11.9,1,1, -2.132, 10461.011, 212.996, 52607.580 21/03/12,06:52:43,03,10,1, 11.9,1,1, -2.132, 10461.014, 212.995, 52607.611 21/03/12,06:52:43,04,10,1, 11.9,1,1, -2.132, 10461.006, 212.938, 52607.568 21/03/12,06:52:43,05,10,1, 11.9,1,1, -2.132, 10460.969, 212.975, 52607.559 21/03/12,06:52:43,06,10,1, 11.9,1,1, -2.132, 10461.012, 212.978, 52607.553 21/03/12,06:52:43,07,10,1, 11.9,1,1, -2.132, 10460.968, 212.956, 52607.577 21/03/12,06:52:43,08,10,1, 11.9,1,1, -2.132, 10460.964, 212.928, 52607.539 21/03/12,06:52:43,09,10,1, 11.9,1,1, -2.132, 10460.969, 212.947, 52607.552 21/03/12,06:52:43,10,10,1, 11.9,1,1, -2.132, 10460.989, 212.907, 52607.573 21/03/12,06:52:43,11,10,1, 11.9,1,1, -2.132, 10460.984, 212.922, 52607.585 21/03/12,06:52:43,12,10,1, 11.9,1,1, -2.132, 10460.972, 212.938, 52607.549 21/03/12,06:52:43,13,10,1, 11.9,1,1, -2.132, 10460.979, 212.910, 52607.539 21/03/12,06:52:43,14,10,1, 11.9,1,1, -2.132, 10460.945, 212.911, 52607.540 21/03/12,06:52:43,15,10,1, 11.9,1,1, -2.132, 10460.959, 212.898, 52607.554 21/03/12,06:52:43,16,10,1, 11.9,1,1, -2.132, 10460.976, 212.907, 52607.558 21/03/12,06:52:43,17,10,1, 11.9,1,1, -2.132, 10460.950, 212.856, 52607.559 21/03/12,06:52:43,18,10,1, 11.9,1,1, -2.132, 10460.961, 212.885, 52607.527 21/03/12,06:52:43,19,10,1, 11.9,1,1, -2.132, 10460.979, 212.883, 52607.574 21/03/12,06:52:44,00,10,1, 11.9,1,1, -2.125, 10460.979, 212.883, 52607.574 21/03/12,06:52:44,01,10,1, 11.9,1,1, -2.125, 10460.967, 212.855, 52607.517 21/03/12,06:52:44,02,10,1, 11.9,1,1, -2.125, 10460.959, 212.833, 52607.497 21/03/12,06:52:44,03,10,1, 11.9,1,1, -2.125, 10460.947, 212.826, 52607.537 21/03/12,06:52:44,04,10,1, 11.9,1,1, -2.125, 10460.950, 212.856, 52607.556 21/03/12,06:52:44,05,10,1, 11.9,1,1, -2.125, 10460.937, 212.847, 52607.576 21/03/12,06:52:44,06,10,1, 11.9,1,1, -2.125, 10460.908, 212.823, 52607.545 21/03/12,06:52:44,07,10,1, 11.9,1,1, -2.125, 10460.940, 212.815, 52607.543 21/03/12,06:52:44,08,10,1, 11.9,1,1, -2.125, 10460.906, 212.835, 52607.508 21/03/12,06:52:44,09,10,1, 11.9,1,1, -2.125, 10460.906, 212.792, 52607.516 21/03/12,06:52:44,10,10,1, 11.9,1,1, -2.125, 10460.915, 212.813, 52607.542 21/03/12,06:52:44,11,10,1, 11.9,1,1, -2.125, 10460.923, 212.795, 52607.560 21/03/12,06:52:44,12,10,1, 11.9,1,1, -2.125, 10460.896, 212.821, 52607.554 21/03/12,06:52:44,13,10,1, 11.9,1,1, -2.125, 10460.902, 212.821, 52607.533 21/03/12,06:52:44,14,10,1, 11.9,1,1, -2.125, 10460.928, 212.785, 52607.580 21/03/12,06:52:44,15,10,1, 11.9,1,1, -2.125, 10460.884, 212.783, 52607.570 21/03/12,06:52:44,16,10,1, 11.9,1,1, -2.125, 10460.909, 212.813, 52607.567 21/03/12,06:52:44,17,10,1, 11.9,1,1, -2.125, 10460.894, 212.770, 52607.534 21/03/12,06:52:44,18,10,1, 11.9,1,1, -2.125, 10460.902, 212.811, 52607.573 21/03/12,06:52:44,19,10,1, 11.9,1,1, -2.125, 10460.913, 212.797, 52607.559 21/03/12,06:52:45,00,10,1, 11.8,1,1, -2.129, 10460.912, 212.797, 52607.559 21/03/12,06:52:45,01,10,1, 11.8,1,1, -2.129, 10460.896, 212.786, 52607.554 21/03/12,06:52:45,02,10,1, 11.8,1,1, -2.129, 10460.895, 212.754, 52607.563 21/03/12,06:52:45,03,10,1, 11.8,1,1, -2.129, 10460.909, 212.777, 52607.566 21/03/12,06:52:45,04,10,1, 11.8,1,1, -2.129, 10460.905, 212.754, 52607.551 21/03/12,06:52:45,05,10,1, 11.8,1,1, -2.129, 10460.888, 212.775, 52607.563 21/03/12,06:52:45,06,10,1, 11.8,1,1, -2.129, 10460.876, 212.767, 52607.549 21/03/12,06:52:45,07,10,1, 11.8,1,1, -2.129, 10460.882, 212.766, 52607.547 21/03/12,06:52:45,08,10,1, 11.8,1,1, -2.129, 10460.853, 212.756, 52607.575 21/03/12,06:52:45,09,10,1, 11.8,1,1, -2.129, 10460.871, 212.761, 52607.574 21/03/12,06:52:45,10,10,1, 11.8,1,1, -2.129, 10460.895, 212.744, 52607.558 21/03/12,06:52:45,11,10,1, 11.8,1,1, -2.129, 10460.874, 212.717, 52607.515 21/03/12,06:52:45,12,10,1, 11.8,1,1, -2.129, 10460.847, 212.715, 52607.524 21/03/12,06:52:45,13,10,1, 11.8,1,1, -2.129, 10460.886, 212.746, 52607.497 21/03/12,06:52:45,14,10,1, 11.8,1,1, -2.129, 10460.860, 212.736, 52607.534 21/03/12,06:52:45,15,10,1, 11.8,1,1, -2.129, 10460.845, 212.745, 52607.549 21/03/12,06:52:45,16,10,1, 11.8,1,1, -2.129, 10460.869, 212.739, 52607.571 21/03/12,06:52:45,17,10,1, 11.8,1,1, -2.129, 10460.852, 212.741, 52607.522 21/03/12,06:52:45,18,10,1, 11.8,1,1, -2.129, 10460.865, 212.729, 52607.526 21/03/12,06:52:45,19,10,1, 11.8,1,1, -2.129, 10460.853, 212.723, 52607.552 21/03/12,06:52:46,00,09,1, 11.9,1,1, -2.127, 10460.845, 212.723, 52607.552 21/03/12,06:52:46,01,09,1, 11.9,1,1, -2.127, 10460.837, 212.708, 52607.572 21/03/12,06:52:46,02,09,1, 11.9,1,1, -2.127, 10460.840, 212.727, 52607.575 21/03/12,06:52:46,03,09,1, 11.9,1,1, -2.127, 10460.831, 212.726, 52607.566 21/03/12,06:52:46,04,09,1, 11.9,1,1, -2.127, 10460.822, 212.698, 52607.567 21/03/12,06:52:46,05,09,1, 11.9,1,1, -2.127, 10460.796, 212.724, 52607.590 21/03/12,06:52:46,06,09,1, 11.9,1,1, -2.127, 10460.832, 212.717, 52607.560 21/03/12,06:52:46,07,09,1, 11.9,1,1, -2.127, 10460.819, 212.720, 52607.528 21/03/12,06:52:46,08,09,1, 11.9,1,1, -2.127, 10460.841, 212.724, 52607.573 21/03/12,06:52:46,09,09,1, 11.9,1,1, -2.127, 10460.828, 212.738, 52607.557 21/03/12,06:52:46,10,09,1, 11.9,1,1, -2.127, 10460.828, 212.700, 52607.538 21/03/12,06:52:46,11,09,1, 11.9,1,1, -2.127, 10460.815, 212.738, 52607.554 21/03/12,06:52:46,12,09,1, 11.9,1,1, -2.127, 10460.829, 212.727, 52607.563 21/03/12,06:52:46,13,09,1, 11.9,1,1, -2.127, 10460.836, 212.706, 52607.567 21/03/12,06:52:46,14,09,1, 11.9,1,1, -2.127, 10460.839, 212.726, 52607.582 21/03/12,06:52:46,15,09,1, 11.9,1,1, -2.127, 10460.809, 212.702, 52607.558 21/03/12,06:52:46,16,09,1, 11.9,1,1, -2.127, 10460.847, 212.706, 52607.424 21/03/12,06:52:46,17,09,1, 11.9,1,1, -2.127, 10460.833, 212.716, 52607.649 21/03/12,06:52:46,18,09,1, 11.9,1,1, -2.127, 10460.832, 212.738, 52607.622 21/03/12,06:52:46,19,09,1, 11.9,1,1, -2.127, 10460.814, 212.712, 52607.590 21/03/12,06:52:47,00,10,1, 11.9,1,1, -2.131, 10460.812, 212.712, 52607.590 21/03/12,06:52:47,01,10,1, 11.9,1,1, -2.131, 10460.869, 212.721, 52607.784 21/03/12,06:52:47,02,10,1, 11.9,1,1, -2.131, 10460.850, 212.715, 52607.489 21/03/12,06:52:47,03,10,1, 11.9,1,1, -2.131, 10460.842, 212.724, 52607.582 21/03/12,06:52:47,04,10,1, 11.9,1,1, -2.131, 10460.831, 212.731, 52607.566 21/03/12,06:52:47,05,10,1, 11.9,1,1, -2.131, 10460.885, 212.731, 52607.558 21/03/12,06:52:47,06,10,1, 11.9,1,1, -2.131, 10460.858, 212.751, 52607.594 21/03/12,06:52:47,07,10,1, 11.9,1,1, -2.131, 10460.858, 212.752, 52607.564 21/03/12,06:52:47,08,10,1, 11.9,1,1, -2.131, 10460.832, 212.715, 52607.620 21/03/12,06:52:47,09,10,1, 11.9,1,1, -2.131, 10460.862, 212.732, 52607.619 21/03/12,06:52:47,10,10,1, 11.9,1,1, -2.131, 10460.859, 212.760, 52607.611 21/03/12,06:52:47,11,10,1, 11.9,1,1, -2.131, 10460.848, 212.769, 52607.630 21/03/12,06:52:47,12,10,1, 11.9,1,1, -2.131, 10460.834, 212.760, 52607.637 21/03/12,06:52:47,13,10,1, 11.9,1,1, -2.131, 10460.863, 212.766, 52607.584 21/03/12,06:52:47,14,10,1, 11.9,1,1, -2.131, 10460.861, 212.748, 52607.589 21/03/12,06:52:47,15,10,1, 11.9,1,1, -2.131, 10460.853, 212.738, 52607.617 21/03/12,06:52:47,16,10,1, 11.9,1,1, -2.131, 10460.845, 212.745, 52607.598 21/03/12,06:52:47,17,10,1, 11.9,1,1, -2.131, 10460.849, 212.758, 52607.615 21/03/12,06:52:47,18,10,1, 11.9,1,1, -2.131, 10460.830, 212.753, 52607.613 21/03/12,06:52:47,19,10,1, 11.9,1,1, -2.131, 10460.836, 212.753, 52607.626 21/03/12,06:52:48,00,09,1, 11.9,1,1, -2.131, 10460.829, 212.753, 52607.626 21/03/12,06:52:48,01,09,1, 11.9,1,1, -2.131, 10460.856, 212.767, 52607.678 21/03/12,06:52:48,02,09,1, 11.9,1,1, -2.131, 10460.837, 212.766, 52607.663 21/03/12,06:52:48,03,09,1, 11.9,1,1, -2.131, 10460.842, 212.752, 52607.635 21/03/12,06:52:48,04,09,1, 11.9,1,1, -2.131, 10460.838, 212.754, 52607.641 21/03/12,06:52:48,05,09,1, 11.9,1,1, -2.131, 10460.836, 212.753, 52607.622 21/03/12,06:52:48,06,09,1, 11.9,1,1, -2.131, 10460.830, 212.784, 52607.637 21/03/12,06:52:48,07,09,1, 11.9,1,1, -2.131, 10460.833, 212.755, 52607.631 21/03/12,06:52:48,08,09,1, 11.9,1,1, -2.131, 10460.834, 212.753, 52607.653 21/03/12,06:52:48,09,09,1, 11.9,1,1, -2.131, 10460.859, 212.757, 52607.678 21/03/12,06:52:48,10,09,1, 11.9,1,1, -2.131, 10460.835, 212.746, 52607.650 21/03/12,06:52:48,11,09,1, 11.9,1,1, -2.131, 10460.801, 212.748, 52607.627 21/03/12,06:52:48,12,09,1, 11.9,1,1, -2.131, 10460.815, 212.750, 52607.640 21/03/12,06:52:48,13,09,1, 11.9,1,1, -2.131, 10460.808, 212.747, 52607.607 21/03/12,06:52:48,14,09,1, 11.9,1,1, -2.131, 10460.823, 212.746, 52607.622 21/03/12,06:52:48,15,09,1, 11.9,1,1, -2.131, 10460.819, 212.750, 52607.650 21/03/12,06:52:48,16,09,1, 11.9,1,1, -2.131, 10460.806, 212.770, 52607.634 21/03/12,06:52:48,17,09,1, 11.9,1,1, -2.131, 10460.792, 212.747, 52607.610 21/03/12,06:52:48,18,09,1, 11.9,1,1, -2.131, 10460.783, 212.755, 52607.608 21/03/12,06:52:48,19,09,1, 11.9,1,1, -2.131, 10460.807, 212.743, 52607.526 21/03/12,06:52:49,00,09,1, 11.9,1,1, -2.128, 10460.804, 212.743, 52607.526 21/03/12,06:52:49,01,09,1, 11.9,1,1, -2.128, 10460.746, 212.765, 52607.632 21/03/12,06:52:49,02,09,1, 11.9,1,1, -2.128, 10460.768, 212.747, 52607.664 21/03/12,06:52:49,03,09,1, 11.9,1,1, -2.128, 10460.778, 212.758, 52607.687 21/03/12,06:52:49,04,09,1, 11.9,1,1, -2.128, 10460.757, 212.729, 52607.604 21/03/12,06:52:49,05,09,1, 11.9,1,1, -2.128, 10460.759, 212.747, 52607.663 21/03/12,06:52:49,06,09,1, 11.9,1,1, -2.128, 10460.784, 212.759, 52607.633 21/03/12,06:52:49,07,09,1, 11.9,1,1, -2.128, 10460.764, 212.741, 52607.662 21/03/12,06:52:49,08,09,1, 11.9,1,1, -2.128, 10460.762, 212.749, 52607.636 21/03/12,06:52:49,09,09,1, 11.9,1,1, -2.128, 10460.766, 212.732, 52607.664 21/03/12,06:52:49,10,09,1, 11.9,1,1, -2.128, 10460.730, 212.740, 52607.675 21/03/12,06:52:49,11,09,1, 11.9,1,1, -2.128, 10460.770, 212.703, 52607.663 21/03/12,06:52:49,12,09,1, 11.9,1,1, -2.128, 10460.758, 212.715, 52607.666 21/03/12,06:52:49,13,09,1, 11.9,1,1, -2.128, 10460.753, 212.720, 52607.651 21/03/12,06:52:49,14,09,1, 11.9,1,1, -2.128, 10460.766, 212.710, 52607.644 21/03/12,06:52:49,15,09,1, 11.9,1,1, -2.128, 10460.761, 212.695, 52607.665 21/03/12,06:52:49,16,09,1, 11.9,1,1, -2.128, 10460.756, 212.684, 52607.675 21/03/12,06:52:49,17,09,1, 11.9,1,1, -2.128, 10460.754, 212.702, 52607.648 21/03/12,06:52:49,18,09,1, 11.9,1,1, -2.128, 10460.737, 212.685, 52607.672 21/03/12,06:52:49,19,09,1, 11.9,1,1, -2.128, 10460.733, 212.684, 52607.624 21/03/12,06:52:50,00,10,1, 11.8,1,1, -2.130, 10460.728, 212.684, 52607.624 21/03/12,06:52:50,01,10,1, 11.8,1,1, -2.130, 10460.742, 212.671, 52607.629 21/03/12,06:52:50,02,10,1, 11.8,1,1, -2.130, 10460.720, 212.661, 52607.683 21/03/12,06:52:50,03,10,1, 11.8,1,1, -2.130, 10460.703, 212.657, 52607.628 21/03/12,06:52:50,04,10,1, 11.8,1,1, -2.130, 10460.715, 212.676, 52607.620 21/03/12,06:52:50,05,10,1, 11.8,1,1, -2.130, 10460.703, 212.639, 52607.632 21/03/12,06:52:50,06,10,1, 11.8,1,1, -2.130, 10460.672, 212.659, 52607.604 21/03/12,06:52:50,07,10,1, 11.8,1,1, -2.130, 10460.704, 212.661, 52607.610 21/03/12,06:52:50,08,10,1, 11.8,1,1, -2.130, 10460.702, 212.652, 52607.660 21/03/12,06:52:50,09,10,1, 11.8,1,1, -2.130, 10460.691, 212.640, 52607.625 21/03/12,06:52:50,10,10,1, 11.8,1,1, -2.130, 10460.687, 212.650, 52607.653 21/03/12,06:52:50,11,10,1, 11.8,1,1, -2.130, 10460.704, 212.630, 52607.667 21/03/12,06:52:50,12,10,1, 11.8,1,1, -2.130, 10460.679, 212.627, 52607.645 21/03/12,06:52:50,13,10,1, 11.8,1,1, -2.130, 10460.683, 212.618, 52607.636 21/03/12,06:52:50,14,10,1, 11.8,1,1, -2.130, 10460.640, 212.626, 52607.634 21/03/12,06:52:50,15,10,1, 11.8,1,1, -2.130, 10460.664, 212.626, 52607.630 21/03/12,06:52:50,16,10,1, 11.8,1,1, -2.130, 10460.655, 212.615, 52607.611 21/03/12,06:52:50,17,10,1, 11.8,1,1, -2.130, 10460.652, 212.604, 52607.625 21/03/12,06:52:50,18,10,1, 11.8,1,1, -2.130, 10460.635, 212.605, 52607.631 21/03/12,06:52:50,19,10,1, 11.8,1,1, -2.130, 10460.644, 212.605, 52607.640 21/03/12,06:52:51,00,09,1, 11.8,1,1, -2.132, 10460.637, 212.605, 52607.640 21/03/12,06:52:51,01,09,1, 11.8,1,1, -2.132, 10460.644, 212.604, 52607.668 21/03/12,06:52:51,02,09,1, 11.8,1,1, -2.132, 10460.652, 212.574, 52607.646 21/03/12,06:52:51,03,09,1, 11.8,1,1, -2.132, 10460.626, 212.578, 52607.649 21/03/12,06:52:51,04,09,1, 11.8,1,1, -2.132, 10460.654, 212.597, 52607.656 21/03/12,06:52:51,05,09,1, 11.8,1,1, -2.132, 10460.627, 212.579, 52607.658 21/03/12,06:52:51,06,09,1, 11.8,1,1, -2.132, 10460.646, 212.586, 52607.596 21/03/12,06:52:51,07,09,1, 11.8,1,1, -2.132, 10460.605, 212.578, 52607.621 21/03/12,06:52:51,08,09,1, 11.8,1,1, -2.132, 10460.642, 212.578, 52607.461 21/03/12,06:52:51,09,09,1, 11.8,1,1, -2.132, 10460.576, 212.568, 52607.718 21/03/12,06:52:51,10,09,1, 11.8,1,1, -2.132, 10460.572, 212.572, 52607.662 21/03/12,06:52:51,11,09,1, 11.8,1,1, -2.132, 10460.609, 212.563, 52607.692 21/03/12,06:52:51,12,09,1, 11.8,1,1, -2.132, 10460.608, 212.562, 52607.652 21/03/12,06:52:51,13,09,1, 11.8,1,1, -2.132, 10460.586, 212.568, 52607.642 21/03/12,06:52:51,14,09,1, 11.8,1,1, -2.132, 10460.587, 212.563, 52607.651 21/03/12,06:52:51,15,09,1, 11.8,1,1, -2.132, 10460.573, 212.551, 52607.644 21/03/12,06:52:51,16,09,1, 11.8,1,1, -2.132, 10460.597, 212.556, 52607.607 21/03/12,06:52:51,17,09,1, 11.8,1,1, -2.132, 10460.588, 212.537, 52607.628 21/03/12,06:52:51,18,09,1, 11.8,1,1, -2.132, 10460.586, 212.547, 52607.634 21/03/12,06:52:51,19,09,1, 11.8,1,1, -2.132, 10460.569, 212.562, 52607.612 21/03/12,06:52:52,00,10,1, 11.9,1,1, -2.129, 10460.562, 212.562, 52607.612 21/03/12,06:52:52,01,10,1, 11.9,1,1, -2.129, 10460.569, 212.526, 52607.599 21/03/12,06:52:52,02,10,1, 11.9,1,1, -2.129, 10460.568, 212.550, 52607.583 21/03/12,06:52:52,03,10,1, 11.9,1,1, -2.129, 10460.546, 212.508, 52607.605 21/03/12,06:52:52,04,10,1, 11.9,1,1, -2.129, 10460.541, 212.519, 52607.592 21/03/12,06:52:52,05,10,1, 11.9,1,1, -2.129, 10460.553, 212.538, 52607.647 21/03/12,06:52:52,06,10,1, 11.9,1,1, -2.129, 10460.530, 212.513, 52607.588 21/03/12,06:52:52,07,10,1, 11.9,1,1, -2.129, 10460.535, 212.509, 52607.596 21/03/12,06:52:52,08,10,1, 11.9,1,1, -2.129, 10460.544, 212.519, 52607.582 21/03/12,06:52:52,09,10,1, 11.9,1,1, -2.129, 10460.559, 212.494, 52607.632 21/03/12,06:52:52,10,10,1, 11.9,1,1, -2.129, 10460.542, 212.501, 52607.568 21/03/12,06:52:52,11,10,1, 11.9,1,1, -2.129, 10460.547, 212.498, 52607.604 21/03/12,06:52:52,12,10,1, 11.9,1,1, -2.129, 10460.556, 212.494, 52607.656 21/03/12,06:52:52,13,10,1, 11.9,1,1, -2.129, 10460.541, 212.488, 52607.628 21/03/12,06:52:52,14,10,1, 11.9,1,1, -2.129, 10460.541, 212.484, 52607.639 21/03/12,06:52:52,15,10,1, 11.9,1,1, -2.129, 10460.547, 212.482, 52607.569 21/03/12,06:52:52,16,10,1, 11.9,1,1, -2.129, 10460.527, 212.458, 52607.625 21/03/12,06:52:52,17,10,1, 11.9,1,1, -2.129, 10460.518, 212.448, 52607.612 21/03/12,06:52:52,18,10,1, 11.9,1,1, -2.129, 10460.516, 212.462, 52607.648 21/03/12,06:52:52,19,10,1, 11.9,1,1, -2.129, 10460.525, 212.476, 52607.648 21/03/12,06:52:53,00,09,1, 11.9,1,1, -2.129, 10460.520, 212.476, 52607.648 21/03/12,06:52:53,01,09,1, 11.9,1,1, -2.129, 10460.521, 212.453, 52607.602 21/03/12,06:52:53,02,09,1, 11.9,1,1, -2.129, 10460.542, 212.459, 52607.593 21/03/12,06:52:53,03,09,1, 11.9,1,1, -2.129, 10460.547, 212.458, 52607.604 21/03/12,06:52:53,04,09,1, 11.9,1,1, -2.129, 10460.512, 212.445, 52607.615 21/03/12,06:52:53,05,09,1, 11.9,1,1, -2.129, 10460.517, 212.431, 52607.603 21/03/12,06:52:53,06,09,1, 11.9,1,1, -2.129, 10460.508, 212.432, 52607.627 21/03/12,06:52:53,07,09,1, 11.9,1,1, -2.129, 10460.508, 212.412, 52607.616 21/03/12,06:52:53,08,09,1, 11.9,1,1, -2.129, 10460.517, 212.413, 52607.607 21/03/12,06:52:53,09,09,1, 11.9,1,1, -2.129, 10460.519, 212.420, 52607.610 21/03/12,06:52:53,10,09,1, 11.9,1,1, -2.129, 10460.488, 212.410, 52607.592 21/03/12,06:52:53,11,09,1, 11.9,1,1, -2.129, 10460.490, 212.408, 52607.593 21/03/12,06:52:53,12,09,1, 11.9,1,1, -2.129, 10460.488, 212.399, 52607.570 21/03/12,06:52:53,13,09,1, 11.9,1,1, -2.129, 10460.473, 212.414, 52607.575 21/03/12,06:52:53,14,09,1, 11.9,1,1, -2.129, 10460.488, 212.401, 52607.552 21/03/12,06:52:53,15,09,1, 11.9,1,1, -2.129, 10460.484, 212.380, 52607.567 21/03/12,06:52:53,16,09,1, 11.9,1,1, -2.129, 10460.493, 212.379, 52607.609 21/03/12,06:52:53,17,09,1, 11.9,1,1, -2.129, 10460.467, 212.386, 52607.572 21/03/12,06:52:53,18,09,1, 11.9,1,1, -2.129, 10460.468, 212.369, 52607.596 21/03/12,06:52:53,19,09,1, 11.9,1,1, -2.129, 10460.493, 212.338, 52607.581 21/03/12,06:52:54,00,09,1, 11.9,1,1, -2.125, 10460.486, 212.338, 52607.581 21/03/12,06:52:54,01,09,1, 11.9,1,1, -2.125, 10460.460, 212.367, 52607.611 21/03/12,06:52:54,02,09,1, 11.9,1,1, -2.125, 10460.480, 212.349, 52607.606 21/03/12,06:52:54,03,09,1, 11.9,1,1, -2.125, 10460.459, 212.324, 52607.578 21/03/12,06:52:54,04,09,1, 11.9,1,1, -2.125, 10460.467, 212.325, 52607.539 21/03/12,06:52:54,05,09,1, 11.9,1,1, -2.125, 10460.475, 212.343, 52607.558 21/03/12,06:52:54,06,09,1, 11.9,1,1, -2.125, 10460.459, 212.328, 52607.604 21/03/12,06:52:54,07,09,1, 11.9,1,1, -2.125, 10460.475, 212.322, 52607.558 21/03/12,06:52:54,08,09,1, 11.9,1,1, -2.125, 10460.466, 212.328, 52607.569 21/03/12,06:52:54,09,09,1, 11.9,1,1, -2.125, 10460.445, 212.297, 52607.606 21/03/12,06:52:54,10,09,1, 11.9,1,1, -2.125, 10460.452, 212.300, 52607.616 21/03/12,06:52:54,11,09,1, 11.9,1,1, -2.125, 10460.455, 212.308, 52607.552 21/03/12,06:52:54,12,09,1, 11.9,1,1, -2.125, 10460.438, 212.263, 52607.595 21/03/12,06:52:54,13,09,1, 11.9,1,1, -2.125, 10460.467, 212.264, 52607.596 21/03/12,06:52:54,14,09,1, 11.9,1,1, -2.125, 10460.456, 212.248, 52607.547 21/03/12,06:52:54,15,09,1, 11.9,1,1, -2.125, 10460.453, 212.258, 52607.557 21/03/12,06:52:54,16,09,1, 11.9,1,1, -2.125, 10460.428, 212.273, 52607.591 21/03/12,06:52:54,17,09,1, 11.9,1,1, -2.125, 10460.440, 212.261, 52607.560 21/03/12,06:52:54,18,09,1, 11.9,1,1, -2.125, 10460.444, 212.248, 52607.574 21/03/12,06:52:54,19,09,1, 11.9,1,1, -2.125, 10460.456, 212.221, 52607.548 21/03/12,06:52:55,00,09,1, 11.8,1,1, -2.126, 10460.453, 212.221, 52607.548 21/03/12,06:52:55,01,09,1, 11.8,1,1, -2.126, 10460.462, 212.251, 52607.543 21/03/12,06:52:55,02,09,1, 11.8,1,1, -2.126, 10460.439, 212.211, 52607.537 21/03/12,06:52:55,03,09,1, 11.8,1,1, -2.126, 10460.448, 212.237, 52607.560 21/03/12,06:52:55,04,09,1, 11.8,1,1, -2.126, 10460.461, 212.208, 52607.576 21/03/12,06:52:55,05,09,1, 11.8,1,1, -2.126, 10460.466, 212.203, 52607.539 21/03/12,06:52:55,06,09,1, 11.8,1,1, -2.126, 10460.435, 212.222, 52607.527 21/03/12,06:52:55,07,09,1, 11.8,1,1, -2.126, 10460.465, 212.217, 52607.505 21/03/12,06:52:55,08,09,1, 11.8,1,1, -2.126, 10460.446, 212.214, 52607.567 21/03/12,06:52:55,09,09,1, 11.8,1,1, -2.126, 10460.442, 212.186, 52607.559 21/03/12,06:52:55,10,09,1, 11.8,1,1, -2.126, 10460.462, 212.180, 52607.546 21/03/12,06:52:55,11,09,1, 11.8,1,1, -2.126, 10460.516, 212.209, 52607.477 21/03/12,06:52:55,12,09,1, 11.8,1,1, -2.126, 10460.434, 212.208, 52607.636 21/03/12,06:52:55,13,09,1, 11.8,1,1, -2.126, 10460.429, 212.211, 52607.571 21/03/12,06:52:55,14,09,1, 11.8,1,1, -2.126, 10460.475, 212.200, 52607.568 21/03/12,06:52:55,15,09,1, 11.8,1,1, -2.126, 10460.465, 212.216, 52607.596 21/03/12,06:52:55,16,09,1, 11.8,1,1, -2.126, 10460.453, 212.219, 52607.574 21/03/12,06:52:55,17,09,1, 11.8,1,1, -2.126, 10460.495, 212.209, 52607.569 21/03/12,06:52:55,18,09,1, 11.8,1,1, -2.126, 10460.477, 212.214, 52607.586 21/03/12,06:52:55,19,09,1, 11.8,1,1, -2.126, 10460.489, 212.179, 52607.535 21/03/12,06:52:56,00,10,1, 11.8,1,1, -2.129, 10460.486, 212.179, 52607.535 21/03/12,06:52:56,01,10,1, 11.8,1,1, -2.129, 10460.513, 212.219, 52607.530 21/03/12,06:52:56,02,10,1, 11.8,1,1, -2.129, 10460.513, 212.187, 52607.556 21/03/12,06:52:56,03,10,1, 11.8,1,1, -2.129, 10460.512, 212.179, 52607.564 21/03/12,06:52:56,04,10,1, 11.8,1,1, -2.129, 10460.517, 212.171, 52607.540 21/03/12,06:52:56,05,10,1, 11.8,1,1, -2.129, 10460.534, 212.186, 52607.588 21/03/12,06:52:56,06,10,1, 11.8,1,1, -2.129, 10460.524, 212.176, 52607.551 21/03/12,06:52:56,07,10,1, 11.8,1,1, -2.129, 10460.515, 212.152, 52607.546 21/03/12,06:52:56,08,10,1, 11.8,1,1, -2.129, 10460.526, 212.158, 52607.562 21/03/12,06:52:56,09,10,1, 11.8,1,1, -2.129, 10460.517, 212.180, 52607.570 21/03/12,06:52:56,10,10,1, 11.8,1,1, -2.129, 10460.521, 212.157, 52607.571 21/03/12,06:52:56,11,10,1, 11.8,1,1, -2.129, 10460.518, 212.156, 52607.540 21/03/12,06:52:56,12,10,1, 11.8,1,1, -2.129, 10460.515, 212.163, 52607.754 21/03/12,06:52:56,13,10,1, 11.8,1,1, -2.129, 10460.532, 212.140, 52607.564 21/03/12,06:52:56,14,10,1, 11.8,1,1, -2.129, 10460.546, 212.146, 52607.551 21/03/12,06:52:56,15,10,1, 11.8,1,1, -2.129, 10460.500, 212.156, 52607.701 21/03/12,06:52:56,16,10,1, 11.8,1,1, -2.129, 10460.533, 212.145, 52607.662 21/03/12,06:52:56,17,10,1, 11.8,1,1, -2.129, 10460.536, 212.158, 52607.551 21/03/12,06:52:56,18,10,1, 11.8,1,1, -2.129, 10460.510, 212.129, 52607.569 21/03/12,06:52:56,19,10,1, 11.8,1,1, -2.129, 10460.512, 212.136, 52607.573 21/03/12,06:52:57,00,10,1, 11.9,1,1, -2.131, 10460.511, 212.136, 52607.573 21/03/12,06:52:57,01,10,1, 11.9,1,1, -2.131, 10460.528, 212.109, 52607.538 21/03/12,06:52:57,02,10,1, 11.9,1,1, -2.131, 10460.524, 212.134, 52607.559 21/03/12,06:52:57,03,10,1, 11.9,1,1, -2.131, 10460.546, 212.121, 52607.582 21/03/12,06:52:57,04,10,1, 11.9,1,1, -2.131, 10460.512, 212.086, 52607.565 21/03/12,06:52:57,05,10,1, 11.9,1,1, -2.131, 10460.523, 212.124, 52607.598 21/03/12,06:52:57,06,10,1, 11.9,1,1, -2.131, 10460.516, 212.107, 52607.578 21/03/12,06:52:57,07,10,1, 11.9,1,1, -2.131, 10460.499, 212.109, 52607.547 21/03/12,06:52:57,08,10,1, 11.9,1,1, -2.131, 10460.513, 212.098, 52607.553 21/03/12,06:52:57,09,10,1, 11.9,1,1, -2.131, 10460.485, 212.111, 52607.563 21/03/12,06:52:57,10,10,1, 11.9,1,1, -2.131, 10460.491, 212.108, 52607.529 21/03/12,06:52:57,11,10,1, 11.9,1,1, -2.131, 10460.480, 212.107, 52607.531 21/03/12,06:52:57,12,10,1, 11.9,1,1, -2.131, 10460.478, 212.102, 52607.554 21/03/12,06:52:57,13,10,1, 11.9,1,1, -2.131, 10460.473, 212.084, 52607.570 21/03/12,06:52:57,14,10,1, 11.9,1,1, -2.131, 10460.495, 212.101, 52607.563 21/03/12,06:52:57,15,10,1, 11.9,1,1, -2.131, 10460.484, 212.097, 52607.544 21/03/12,06:52:57,16,10,1, 11.9,1,1, -2.131, 10460.493, 212.077, 52607.538 21/03/12,06:52:57,17,10,1, 11.9,1,1, -2.131, 10460.474, 212.069, 52607.526 21/03/12,06:52:57,18,10,1, 11.9,1,1, -2.131, 10460.481, 212.054, 52607.544 21/03/12,06:52:57,19,10,1, 11.9,1,1, -2.131, 10460.501, 212.051, 52607.547 21/03/12,06:52:58,00,10,1, 11.8,1,1, -2.131, 10460.495, 212.051, 52607.547 21/03/12,06:52:58,01,10,1, 11.8,1,1, -2.131, 10460.461, 212.052, 52607.546 21/03/12,06:52:58,02,10,1, 11.8,1,1, -2.131, 10460.480, 212.049, 52607.519 21/03/12,06:52:58,03,10,1, 11.8,1,1, -2.131, 10460.492, 212.076, 52607.528 21/03/12,06:52:58,04,10,1, 11.8,1,1, -2.131, 10460.499, 212.043, 52607.422 21/03/12,06:52:58,05,10,1, 11.8,1,1, -2.131, 10460.499, 212.051, 52607.562 21/03/12,06:52:58,06,10,1, 11.8,1,1, -2.131, 10460.496, 212.026, 52607.501 21/03/12,06:52:58,07,10,1, 11.8,1,1, -2.131, 10460.470, 212.014, 52607.529 21/03/12,06:52:58,08,10,1, 11.8,1,1, -2.131, 10460.487, 212.058, 52607.531 21/03/12,06:52:58,09,10,1, 11.8,1,1, -2.131, 10460.456, 212.010, 52607.543 21/03/12,06:52:58,10,10,1, 11.8,1,1, -2.131, 10460.472, 212.009, 52607.551 21/03/12,06:52:58,11,10,1, 11.8,1,1, -2.131, 10460.445, 212.004, 52607.529 21/03/12,06:52:58,12,10,1, 11.8,1,1, -2.131, 10460.463, 212.037, 52607.545 21/03/12,06:52:58,13,10,1, 11.8,1,1, -2.131, 10460.468, 212.006, 52607.538 21/03/12,06:52:58,14,10,1, 11.8,1,1, -2.131, 10460.472, 211.988, 52607.516 21/03/12,06:52:58,15,10,1, 11.8,1,1, -2.131, 10460.467, 212.001, 52607.532 21/03/12,06:52:58,16,10,1, 11.8,1,1, -2.131, 10460.477, 211.993, 52607.569 21/03/12,06:52:58,17,10,1, 11.8,1,1, -2.131, 10460.465, 211.979, 52607.539 21/03/12,06:52:58,18,10,1, 11.8,1,1, -2.131, 10460.471, 212.003, 52607.552 21/03/12,06:52:58,19,10,1, 11.8,1,1, -2.131, 10460.486, 211.977, 52607.497 21/03/12,06:52:59,00,10,1, 11.9,1,1, -2.125, 10460.478, 211.977, 52607.497 21/03/12,06:52:59,01,10,1, 11.9,1,1, -2.125, 10460.465, 211.967, 52607.531 21/03/12,06:52:59,02,10,1, 11.9,1,1, -2.125, 10460.459, 211.953, 52607.488 21/03/12,06:52:59,03,10,1, 11.9,1,1, -2.125, 10460.466, 211.926, 52607.532 21/03/12,06:52:59,04,10,1, 11.9,1,1, -2.125, 10460.463, 211.947, 52607.537 21/03/12,06:52:59,05,10,1, 11.9,1,1, -2.125, 10460.444, 211.956, 52607.522 21/03/12,06:52:59,06,10,1, 11.9,1,1, -2.125, 10460.458, 211.962, 52607.580 21/03/12,06:52:59,07,10,1, 11.9,1,1, -2.125, 10460.456, 211.954, 52607.666 21/03/12,06:52:59,08,10,1, 11.9,1,1, -2.125, 10460.459, 211.900, 52607.452 21/03/12,06:52:59,09,10,1, 11.9,1,1, -2.125, 10460.469, 211.929, 52607.480 21/03/12,06:52:59,10,10,1, 11.9,1,1, -2.125, 10460.455, 211.955, 52607.492 21/03/12,06:52:59,11,10,1, 11.9,1,1, -2.125, 10460.425, 211.928, 52607.481 21/03/12,06:52:59,12,10,1, 11.9,1,1, -2.125, 10460.418, 211.921, 52607.535 21/03/12,06:52:59,13,10,1, 11.9,1,1, -2.125, 10460.411, 211.893, 52607.500 21/03/12,06:52:59,14,10,1, 11.9,1,1, -2.125, 10460.406, 211.925, 52607.494 21/03/12,06:52:59,15,10,1, 11.9,1,1, -2.125, 10460.409, 211.894, 52607.513 21/03/12,06:52:59,16,10,1, 11.9,1,1, -2.125, 10460.400, 211.888, 52607.526 21/03/12,06:52:59,17,10,1, 11.9,1,1, -2.125, 10460.392, 211.891, 52607.497 21/03/12,06:52:59,18,10,1, 11.9,1,1, -2.125, 10460.391, 211.882, 52607.483 21/03/12,06:52:59,19,10,1, 11.9,1,1, -2.125, 10460.376, 211.879, 52607.520 21/03/12,06:53:00,00,10,1, 11.9,1,1, -2.132, 10460.370, 211.879, 52607.520 21/03/12,06:53:00,01,10,1, 11.9,1,1, -2.132, 10460.372, 211.892, 52607.501 21/03/12,06:53:00,02,10,1, 11.9,1,1, -2.132, 10460.385, 211.858, 52607.512 21/03/12,06:53:00,03,10,1, 11.9,1,1, -2.132, 10460.369, 211.836, 52607.504 21/03/12,06:53:00,04,10,1, 11.9,1,1, -2.132, 10460.383, 211.847, 52607.488 21/03/12,06:53:00,05,10,1, 11.9,1,1, -2.132, 10460.355, 211.859, 52607.485 21/03/12,06:53:00,06,10,1, 11.9,1,1, -2.132, 10460.349, 211.853, 52607.460 21/03/12,06:53:00,07,10,1, 11.9,1,1, -2.132, 10460.345, 211.851, 52607.478 21/03/12,06:53:00,08,10,1, 11.9,1,1, -2.132, 10460.334, 211.808, 52607.499 21/03/12,06:53:00,09,10,1, 11.9,1,1, -2.132, 10460.332, 211.824, 52607.469 21/03/12,06:53:00,10,10,1, 11.9,1,1, -2.132, 10460.346, 211.819, 52607.461 21/03/12,06:53:00,11,10,1, 11.9,1,1, -2.132, 10460.332, 211.778, 52607.471 21/03/12,06:53:00,12,10,1, 11.9,1,1, -2.132, 10460.325, 211.795, 52607.538 21/03/12,06:53:00,13,10,1, 11.9,1,1, -2.132, 10460.348, 211.800, 52607.482 21/03/12,06:53:00,14,10,1, 11.9,1,1, -2.132, 10460.313, 211.769, 52607.458 21/03/12,06:53:00,15,10,1, 11.9,1,1, -2.132, 10460.311, 211.764, 52607.526 21/03/12,06:53:00,16,10,1, 11.9,1,1, -2.132, 10460.319, 211.758, 52607.497 21/03/12,06:53:00,17,10,1, 11.9,1,1, -2.132, 10460.320, 211.705, 52607.503 21/03/12,06:53:00,18,10,1, 11.9,1,1, -2.132, 10460.297, 211.743, 52607.510 21/03/12,06:53:00,19,10,1, 11.9,1,1, -2.132, 10460.324, 211.742, 52607.497 21/03/12,06:53:01,00,10,1, 11.9,1,1, -2.129, 10460.320, 211.742, 52607.497 21/03/12,06:53:01,01,10,1, 11.9,1,1, -2.129, 10460.305, 211.706, 52607.457 21/03/12,06:53:01,02,10,1, 11.9,1,1, -2.129, 10460.282, 211.676, 52607.462 21/03/12,06:53:01,03,10,1, 11.9,1,1, -2.129, 10460.295, 211.689, 52607.463 21/03/12,06:53:01,04,10,1, 11.9,1,1, -2.129, 10460.288, 211.686, 52607.459 21/03/12,06:53:01,05,10,1, 11.9,1,1, -2.129, 10460.285, 211.671, 52607.465 21/03/12,06:53:01,06,10,1, 11.9,1,1, -2.129, 10460.276, 211.628, 52607.481 21/03/12,06:53:01,07,10,1, 11.9,1,1, -2.129, 10460.280, 211.641, 52607.463 21/03/12,06:53:01,08,10,1, 11.9,1,1, -2.129, 10460.252, 211.647, 52607.468 21/03/12,06:53:01,09,10,1, 11.9,1,1, -2.129, 10460.234, 211.613, 52607.473 21/03/12,06:53:01,10,10,1, 11.9,1,1, -2.129, 10460.281, 211.620, 52607.491 21/03/12,06:53:01,11,10,1, 11.9,1,1, -2.129, 10460.271, 211.560, 52607.480 21/03/12,06:53:01,12,10,1, 11.9,1,1, -2.129, 10460.229, 211.582, 52607.424 21/03/12,06:53:01,13,10,1, 11.9,1,1, -2.129, 10460.265, 211.593, 52607.477 21/03/12,06:53:01,14,10,1, 11.9,1,1, -2.129, 10460.255, 211.570, 52607.465 21/03/12,06:53:01,15,10,1, 11.9,1,1, -2.129, 10460.242, 211.558, 52607.481 21/03/12,06:53:01,16,10,1, 11.9,1,1, -2.129, 10460.240, 211.554, 52607.418 21/03/12,06:53:01,17,10,1, 11.9,1,1, -2.129, 10460.250, 211.513, 52607.431 21/03/12,06:53:01,18,10,1, 11.9,1,1, -2.129, 10460.235, 211.496, 52607.461 21/03/12,06:53:01,19,10,1, 11.9,1,1, -2.129, 10460.246, 211.488, 52607.430 21/03/12,06:53:02,00,10,1, 11.8,1,1, -2.130, 10460.244, 211.488, 52607.430 21/03/12,06:53:02,01,10,1, 11.8,1,1, -2.130, 10460.214, 211.471, 52607.457 21/03/12,06:53:02,02,10,1, 11.8,1,1, -2.130, 10460.212, 211.462, 52607.452 21/03/12,06:53:02,03,10,1, 11.8,1,1, -2.130, 10460.218, 211.429, 52607.407 21/03/12,06:53:02,04,10,1, 11.8,1,1, -2.130, 10460.224, 211.422, 52607.420 21/03/12,06:53:02,05,10,1, 11.8,1,1, -2.130, 10460.199, 211.423, 52607.412 21/03/12,06:53:02,06,10,1, 11.8,1,1, -2.130, 10460.241, 211.410, 52607.406 21/03/12,06:53:02,07,10,1, 11.8,1,1, -2.130, 10460.216, 211.390, 52607.395 21/03/12,06:53:02,08,10,1, 11.8,1,1, -2.130, 10460.198, 211.368, 52607.387 21/03/12,06:53:02,09,10,1, 11.8,1,1, -2.130, 10460.227, 211.361, 52607.385 21/03/12,06:53:02,10,10,1, 11.8,1,1, -2.130, 10460.210, 211.329, 52607.373 21/03/12,06:53:02,11,10,1, 11.8,1,1, -2.130, 10460.196, 211.318, 52607.377 21/03/12,06:53:02,12,10,1, 11.8,1,1, -2.130, 10460.206, 211.320, 52607.370 21/03/12,06:53:02,13,10,1, 11.8,1,1, -2.130, 10460.200, 211.318, 52607.389 21/03/12,06:53:02,14,10,1, 11.8,1,1, -2.130, 10460.213, 211.297, 52607.378 21/03/12,06:53:02,15,10,1, 11.8,1,1, -2.130, 10460.189, 211.302, 52607.416 21/03/12,06:53:02,16,10,1, 11.8,1,1, -2.130, 10460.181, 211.248, 52607.350 21/03/12,06:53:02,17,10,1, 11.8,1,1, -2.130, 10460.194, 211.265, 52607.376 21/03/12,06:53:02,18,10,1, 11.8,1,1, -2.130, 10460.195, 211.250, 52607.378 21/03/12,06:53:02,19,10,1, 11.8,1,1, -2.130, 10460.198, 211.248, 52607.382 21/03/12,06:53:03,00,10,1, 11.9,1,1, -2.127, 10460.194, 211.248, 52607.382 21/03/12,06:53:03,01,10,1, 11.9,1,1, -2.127, 10460.201, 211.254, 52607.382 21/03/12,06:53:03,02,10,1, 11.9,1,1, -2.127, 10460.175, 211.213, 52607.386 21/03/12,06:53:03,03,10,1, 11.9,1,1, -2.127, 10460.189, 211.230, 52607.398 21/03/12,06:53:03,04,10,1, 11.9,1,1, -2.127, 10460.176, 211.231, 52607.322 21/03/12,06:53:03,05,10,1, 11.9,1,1, -2.127, 10460.208, 211.231, 52607.420 21/03/12,06:53:03,06,10,1, 11.9,1,1, -2.127, 10460.198, 211.220, 52607.349 21/03/12,06:53:03,07,10,1, 11.9,1,1, -2.127, 10460.190, 211.195, 52607.371 21/03/12,06:53:03,08,10,1, 11.9,1,1, -2.127, 10460.178, 211.179, 52607.364 21/03/12,06:53:03,09,10,1, 11.9,1,1, -2.127, 10460.171, 211.194, 52607.394 21/03/12,06:53:03,10,10,1, 11.9,1,1, -2.127, 10460.180, 211.208, 52607.401 21/03/12,06:53:03,11,10,1, 11.9,1,1, -2.127, 10460.172, 211.180, 52607.365 21/03/12,06:53:03,12,10,1, 11.9,1,1, -2.127, 10460.150, 211.165, 52607.383 21/03/12,06:53:03,13,10,1, 11.9,1,1, -2.127, 10460.156, 211.162, 52607.386 21/03/12,06:53:03,14,10,1, 11.9,1,1, -2.127, 10460.178, 211.174, 52607.439 21/03/12,06:53:03,15,10,1, 11.9,1,1, -2.127, 10460.093, 211.145, 52607.458 21/03/12,06:53:03,16,10,1, 11.9,1,1, -2.127, 10460.142, 211.139, 52607.426 21/03/12,06:53:03,17,10,1, 11.9,1,1, -2.127, 10460.140, 211.127, 52607.390 21/03/12,06:53:03,18,10,1, 11.9,1,1, -2.127, 10460.142, 211.132, 52607.400 21/03/12,06:53:03,19,10,1, 11.9,1,1, -2.127, 10460.155, 211.107, 52607.386 21/03/12,06:53:04,00,10,1, 11.8,1,1, -2.131, 10460.153, 211.107, 52607.386 21/03/12,06:53:04,01,10,1, 11.8,1,1, -2.131, 10460.150, 211.086, 52607.364 21/03/12,06:53:04,02,10,1, 11.8,1,1, -2.131, 10460.142, 211.098, 52607.373 21/03/12,06:53:04,03,10,1, 11.8,1,1, -2.131, 10460.138, 211.111, 52607.366 21/03/12,06:53:04,04,10,1, 11.8,1,1, -2.131, 10460.146, 211.091, 52607.360 21/03/12,06:53:04,05,10,1, 11.8,1,1, -2.131, 10460.121, 211.092, 52607.390 21/03/12,06:53:04,06,10,1, 11.8,1,1, -2.131, 10460.145, 211.094, 52607.357 21/03/12,06:53:04,07,10,1, 11.8,1,1, -2.131, 10460.129, 211.093, 52607.390 21/03/12,06:53:04,08,10,1, 11.8,1,1, -2.131, 10460.162, 211.084, 52607.403 21/03/12,06:53:04,09,10,1, 11.8,1,1, -2.131, 10460.130, 211.059, 52607.398 21/03/12,06:53:04,10,10,1, 11.8,1,1, -2.131, 10460.126, 211.073, 52607.381 21/03/12,06:53:04,11,10,1, 11.8,1,1, -2.131, 10460.124, 211.079, 52607.394 21/03/12,06:53:04,12,10,1, 11.8,1,1, -2.131, 10460.123, 211.043, 52607.332 21/03/12,06:53:04,13,10,1, 11.8,1,1, -2.131, 10460.107, 211.076, 52607.375 21/03/12,06:53:04,14,10,1, 11.8,1,1, -2.131, 10460.156, 211.053, 52607.404 21/03/12,06:53:04,15,10,1, 11.8,1,1, -2.131, 10460.125, 211.039, 52607.413 21/03/12,06:53:04,16,10,1, 11.8,1,1, -2.131, 10460.149, 211.006, 52607.375 21/03/12,06:53:04,17,10,1, 11.8,1,1, -2.131, 10460.145, 211.035, 52607.396 21/03/12,06:53:04,18,10,1, 11.8,1,1, -2.131, 10460.124, 211.030, 52607.390 21/03/12,06:53:04,19,10,1, 11.8,1,1, -2.131, 10460.133, 210.986, 52607.406 21/03/12,06:53:05,00,10,1, 11.9,1,1, -2.128, 10460.128, 210.986, 52607.406 21/03/12,06:53:05,01,10,1, 11.9,1,1, -2.128, 10460.115, 211.040, 52607.400 21/03/12,06:53:05,02,10,1, 11.9,1,1, -2.128, 10460.108, 210.980, 52607.372 21/03/12,06:53:05,03,10,1, 11.9,1,1, -2.128, 10460.159, 211.004, 52607.405 21/03/12,06:53:05,04,10,1, 11.9,1,1, -2.128, 10460.109, 210.978, 52607.383 21/03/12,06:53:05,05,10,1, 11.9,1,1, -2.128, 10460.146, 210.991, 52607.408 21/03/12,06:53:05,06,10,1, 11.9,1,1, -2.128, 10460.132, 210.958, 52607.372 21/03/12,06:53:05,07,10,1, 11.9,1,1, -2.128, 10460.094, 210.955, 52607.390 21/03/12,06:53:05,08,10,1, 11.9,1,1, -2.128, 10460.117, 210.974, 52607.385 21/03/12,06:53:05,09,10,1, 11.9,1,1, -2.128, 10460.136, 210.968, 52607.368 21/03/12,06:53:05,10,10,1, 11.9,1,1, -2.128, 10460.104, 210.980, 52607.373 21/03/12,06:53:05,11,10,1, 11.9,1,1, -2.128, 10460.103, 210.964, 52607.358 21/03/12,06:53:05,12,10,1, 11.9,1,1, -2.128, 10460.081, 210.953, 52607.414 21/03/12,06:53:05,13,10,1, 11.9,1,1, -2.128, 10460.105, 210.923, 52607.371 21/03/12,06:53:05,14,10,1, 11.9,1,1, -2.128, 10460.078, 210.928, 52607.368 21/03/12,06:53:05,15,10,1, 11.9,1,1, -2.128, 10460.095, 210.957, 52607.389 21/03/12,06:53:05,16,10,1, 11.9,1,1, -2.128, 10460.069, 210.925, 52607.363 21/03/12,06:53:05,17,10,1, 11.9,1,1, -2.128, 10460.075, 210.904, 52607.357 21/03/12,06:53:05,18,10,1, 11.9,1,1, -2.128, 10460.026, 210.904, 52607.547 21/03/12,06:53:05,19,10,1, 11.9,1,1, -2.128, 10460.048, 210.915, 52607.392 21/03/12,06:53:06,00,10,1, 11.9,1,1, -2.125, 10460.044, 210.915, 52607.392 21/03/12,06:53:06,01,10,1, 11.9,1,1, -2.125, 10460.071, 210.912, 52607.384 21/03/12,06:53:06,02,10,1, 11.9,1,1, -2.125, 10460.068, 210.893, 52607.357 21/03/12,06:53:06,03,10,1, 11.9,1,1, -2.125, 10460.065, 210.897, 52607.332 21/03/12,06:53:06,04,10,1, 11.9,1,1, -2.125, 10460.061, 210.903, 52607.376 21/03/12,06:53:06,05,10,1, 11.9,1,1, -2.125, 10460.058, 210.906, 52607.414 21/03/12,06:53:06,06,10,1, 11.9,1,1, -2.125, 10460.045, 210.879, 52607.371 21/03/12,06:53:06,07,10,1, 11.9,1,1, -2.125, 10460.084, 210.889, 52607.373 21/03/12,06:53:06,08,10,1, 11.9,1,1, -2.125, 10460.076, 210.864, 52607.376 21/03/12,06:53:06,09,10,1, 11.9,1,1, -2.125, 10460.059, 210.869, 52607.386 21/03/12,06:53:06,10,10,1, 11.9,1,1, -2.125, 10460.047, 210.859, 52607.359 21/03/12,06:53:06,11,10,1, 11.9,1,1, -2.125, 10460.060, 210.853, 52607.392 21/03/12,06:53:06,12,10,1, 11.9,1,1, -2.125, 10460.058, 210.857, 52607.382 21/03/12,06:53:06,13,10,1, 11.9,1,1, -2.125, 10460.050, 210.830, 52607.387 21/03/12,06:53:06,14,10,1, 11.9,1,1, -2.125, 10460.070, 210.848, 52607.390 21/03/12,06:53:06,15,10,1, 11.9,1,1, -2.125, 10460.030, 210.818, 52607.371 21/03/12,06:53:06,16,10,1, 11.9,1,1, -2.125, 10460.055, 210.842, 52607.391 21/03/12,06:53:06,17,10,1, 11.9,1,1, -2.125, 10460.058, 210.805, 52607.362 21/03/12,06:53:06,18,10,1, 11.9,1,1, -2.125, 10460.049, 210.785, 52607.369 21/03/12,06:53:06,19,10,1, 11.9,1,1, -2.125, 10460.082, 210.811, 52607.370 21/03/12,06:53:07,00,10,1, 11.9,1,1, -2.128, 10460.078, 210.811, 52607.370 21/03/12,06:53:07,01,10,1, 11.9,1,1, -2.128, 10460.069, 210.803, 52607.403 21/03/12,06:53:07,02,10,1, 11.9,1,1, -2.128, 10460.064, 210.805, 52607.383 21/03/12,06:53:07,03,10,1, 11.9,1,1, -2.128, 10460.073, 210.780, 52607.413 21/03/12,06:53:07,04,10,1, 11.9,1,1, -2.128, 10460.082, 210.777, 52607.467 21/03/12,06:53:07,05,10,1, 11.9,1,1, -2.128, 10460.012, 210.784, 52607.440 21/03/12,06:53:07,06,10,1, 11.9,1,1, -2.128, 10460.059, 210.771, 52607.422 21/03/12,06:53:07,07,10,1, 11.9,1,1, -2.128, 10460.040, 210.757, 52607.363 21/03/12,06:53:07,08,10,1, 11.9,1,1, -2.128, 10460.046, 210.738, 52607.412 21/03/12,06:53:07,09,10,1, 11.9,1,1, -2.128, 10460.046, 210.737, 52607.396 21/03/12,06:53:07,10,10,1, 11.9,1,1, -2.128, 10460.036, 210.752, 52607.422 21/03/12,06:53:07,11,10,1, 11.9,1,1, -2.128, 10460.032, 210.730, 52607.354 21/03/12,06:53:07,12,10,1, 11.9,1,1, -2.128, 10460.020, 210.737, 52607.377 21/03/12,06:53:07,13,10,1, 11.9,1,1, -2.128, 10460.015, 210.719, 52607.379 21/03/12,06:53:07,14,10,1, 11.9,1,1, -2.128, 10460.018, 210.716, 52607.399 21/03/12,06:53:07,15,10,1, 11.9,1,1, -2.128, 10460.037, 210.709, 52607.393 21/03/12,06:53:07,16,10,1, 11.9,1,1, -2.128, 10459.997, 210.701, 52607.352 21/03/12,06:53:07,17,10,1, 11.9,1,1, -2.128, 10460.016, 210.680, 52607.389 21/03/12,06:53:07,18,10,1, 11.9,1,1, -2.128, 10460.007, 210.681, 52607.376 21/03/12,06:53:07,19,10,1, 11.9,1,1, -2.128, 10460.009, 210.665, 52607.360 21/03/12,06:53:08,00,09,1, 11.9,1,1, -2.130, 10460.002, 210.665, 52607.360 21/03/12,06:53:08,01,09,1, 11.9,1,1, -2.130, 10459.973, 210.654, 52607.173 21/03/12,06:53:08,02,09,1, 11.9,1,1, -2.130, 10459.982, 210.611, 52607.422 21/03/12,06:53:08,03,09,1, 11.9,1,1, -2.130, 10460.006, 210.641, 52607.345 21/03/12,06:53:08,04,09,1, 11.9,1,1, -2.130, 10460.014, 210.615, 52607.362 21/03/12,06:53:08,05,09,1, 11.9,1,1, -2.130, 10459.992, 210.643, 52607.331 21/03/12,06:53:08,06,09,1, 11.9,1,1, -2.130, 10459.971, 210.607, 52607.371 21/03/12,06:53:08,07,09,1, 11.9,1,1, -2.130, 10459.996, 210.609, 52607.338 21/03/12,06:53:08,08,09,1, 11.9,1,1, -2.130, 10459.982, 210.584, 52607.338 21/03/12,06:53:08,09,09,1, 11.9,1,1, -2.130, 10459.975, 210.587, 52607.316 21/03/12,06:53:08,10,09,1, 11.9,1,1, -2.130, 10459.988, 210.576, 52607.343 21/03/12,06:53:08,11,09,1, 11.9,1,1, -2.130, 10459.982, 210.559, 52607.340 21/03/12,06:53:08,12,09,1, 11.9,1,1, -2.130, 10459.977, 210.543, 52607.346 21/03/12,06:53:08,13,09,1, 11.9,1,1, -2.130, 10459.928, 210.574, 52607.588 21/03/12,06:53:08,14,09,1, 11.9,1,1, -2.130, 10459.946, 210.501, 52607.385 21/03/12,06:53:08,15,09,1, 11.9,1,1, -2.130, 10459.947, 210.536, 52607.628 21/03/12,06:53:08,16,09,1, 11.9,1,1, -2.130, 10459.995, 210.525, 52607.305 21/03/12,06:53:08,17,09,1, 11.9,1,1, -2.130, 10459.975, 210.499, 52607.244 21/03/12,06:53:08,18,09,1, 11.9,1,1, -2.130, 10459.978, 210.494, 52607.306 21/03/12,06:53:08,19,09,1, 11.9,1,1, -2.130, 10459.987, 210.461, 52607.306 21/03/12,06:53:09,00,09,1, 11.9,1,1, -2.127, 10459.986, 210.461, 52607.306 21/03/12,06:53:09,01,09,1, 11.9,1,1, -2.127, 10459.958, 210.450, 52607.310 21/03/12,06:53:09,02,09,1, 11.9,1,1, -2.127, 10459.949, 210.461, 52607.306 21/03/12,06:53:09,03,09,1, 11.9,1,1, -2.127, 10459.953, 210.441, 52607.311 21/03/12,06:53:09,04,09,1, 11.9,1,1, -2.127, 10459.968, 210.434, 52607.296 21/03/12,06:53:09,05,09,1, 11.9,1,1, -2.127, 10459.943, 210.386, 52607.318 21/03/12,06:53:09,06,09,1, 11.9,1,1, -2.127, 10459.955, 210.414, 52607.349 21/03/12,06:53:09,07,09,1, 11.9,1,1, -2.127, 10459.937, 210.408, 52607.305 21/03/12,06:53:09,08,09,1, 11.9,1,1, -2.127, 10459.930, 210.369, 52607.306 21/03/12,06:53:09,09,09,1, 11.9,1,1, -2.127, 10459.944, 210.373, 52607.313 21/03/12,06:53:09,10,09,1, 11.9,1,1, -2.127, 10459.949, 210.367, 52607.308 21/03/12,06:53:09,11,09,1, 11.9,1,1, -2.127, 10459.973, 210.357, 52607.243 21/03/12,06:53:09,12,09,1, 11.9,1,1, -2.127, 10459.934, 210.308, 52607.276 21/03/12,06:53:09,13,09,1, 11.9,1,1, -2.127, 10459.965, 210.311, 52607.318 21/03/12,06:53:09,14,09,1, 11.9,1,1, -2.127, 10459.938, 210.320, 52607.249 21/03/12,06:53:09,15,09,1, 11.9,1,1, -2.127, 10459.939, 210.308, 52607.301 21/03/12,06:53:09,16,09,1, 11.9,1,1, -2.127, 10459.927, 210.292, 52607.262 21/03/12,06:53:09,17,09,1, 11.9,1,1, -2.127, 10459.902, 210.273, 52607.275 21/03/12,06:53:09,18,09,1, 11.9,1,1, -2.127, 10459.929, 210.268, 52607.283 21/03/12,06:53:09,19,09,1, 11.9,1,1, -2.127, 10459.895, 210.243, 52607.260 21/03/12,06:53:10,00,09,1, 11.9,1,1, -2.129, 10459.894, 210.243, 52607.260 21/03/12,06:53:10,01,09,1, 11.9,1,1, -2.129, 10459.912, 210.216, 52607.284 21/03/12,06:53:10,02,09,1, 11.9,1,1, -2.129, 10459.900, 210.219, 52607.286 21/03/12,06:53:10,03,09,1, 11.9,1,1, -2.129, 10459.880, 210.192, 52607.284 21/03/12,06:53:10,04,09,1, 11.9,1,1, -2.129, 10459.900, 210.213, 52607.290 21/03/12,06:53:10,05,09,1, 11.9,1,1, -2.129, 10459.847, 210.191, 52607.266 21/03/12,06:53:10,06,09,1, 11.9,1,1, -2.129, 10459.908, 210.157, 52607.224 21/03/12,06:53:10,07,09,1, 11.9,1,1, -2.129, 10459.890, 210.183, 52607.384 21/03/12,06:53:10,08,09,1, 11.9,1,1, -2.129, 10459.859, 210.145, 52607.243 21/03/12,06:53:10,09,09,1, 11.9,1,1, -2.129, 10459.868, 210.135, 52607.247 21/03/12,06:53:10,10,09,1, 11.9,1,1, -2.129, 10459.853, 210.117, 52607.281 21/03/12,06:53:10,11,09,1, 11.9,1,1, -2.129, 10459.836, 210.098, 52607.221 21/03/12,06:53:10,12,09,1, 11.9,1,1, -2.129, 10459.826, 210.117, 52607.242 21/03/12,06:53:10,13,09,1, 11.9,1,1, -2.129, 10459.823, 210.115, 52607.286 21/03/12,06:53:10,14,09,1, 11.9,1,1, -2.129, 10459.844, 210.108, 52607.257 21/03/12,06:53:10,15,09,1, 11.9,1,1, -2.129, 10459.823, 210.080, 52607.292 21/03/12,06:53:10,16,09,1, 11.9,1,1, -2.129, 10459.842, 210.062, 52607.276 21/03/12,06:53:10,17,09,1, 11.9,1,1, -2.129, 10459.824, 210.055, 52607.284 21/03/12,06:53:10,18,09,1, 11.9,1,1, -2.129, 10459.809, 210.061, 52607.278 21/03/12,06:53:10,19,09,1, 11.9,1,1, -2.129, 10459.793, 210.030, 52607.269 21/03/12,06:53:11,00,09,1, 11.9,1,1, -2.130, 10459.785, 210.030, 52607.269 21/03/12,06:53:11,01,09,1, 11.9,1,1, -2.130, 10459.783, 210.036, 52607.261 21/03/12,06:53:11,02,09,1, 11.9,1,1, -2.130, 10459.789, 210.029, 52607.265 21/03/12,06:53:11,03,09,1, 11.9,1,1, -2.130, 10459.790, 210.013, 52607.253 21/03/12,06:53:11,04,09,1, 11.9,1,1, -2.130, 10459.795, 209.983, 52607.123 21/03/12,06:53:11,05,09,1, 11.9,1,1, -2.130, 10459.757, 210.014, 52607.246 21/03/12,06:53:11,06,09,1, 11.9,1,1, -2.130, 10459.745, 210.013, 52607.273 21/03/12,06:53:11,07,09,1, 11.9,1,1, -2.130, 10459.753, 210.001, 52607.272 21/03/12,06:53:11,08,09,1, 11.9,1,1, -2.130, 10459.781, 209.979, 52607.248 21/03/12,06:53:11,09,09,1, 11.9,1,1, -2.130, 10459.746, 209.987, 52607.250 21/03/12,06:53:11,10,09,1, 11.9,1,1, -2.130, 10459.723, 209.999, 52607.272 21/03/12,06:53:11,11,09,1, 11.9,1,1, -2.130, 10459.748, 209.982, 52607.254 21/03/12,06:53:11,12,09,1, 11.9,1,1, -2.130, 10459.738, 210.000, 52607.224 21/03/12,06:53:11,13,09,1, 11.9,1,1, -2.130, 10459.719, 209.983, 52607.235 21/03/12,06:53:11,14,09,1, 11.9,1,1, -2.130, 10459.730, 209.995, 52607.254 21/03/12,06:53:11,15,09,1, 11.9,1,1, -2.130, 10459.714, 209.977, 52607.265 21/03/12,06:53:11,16,09,1, 11.9,1,1, -2.130, 10459.706, 209.976, 52607.267 21/03/12,06:53:11,17,09,1, 11.9,1,1, -2.130, 10459.731, 209.978, 52607.291 21/03/12,06:53:11,18,09,1, 11.9,1,1, -2.130, 10459.728, 209.960, 52607.253 21/03/12,06:53:11,19,09,1, 11.9,1,1, -2.130, 10459.719, 209.956, 52607.282 21/03/12,06:53:12,00,09,1, 11.9,1,1, -2.126, 10459.719, 209.956, 52607.282 21/03/12,06:53:12,01,09,1, 11.9,1,1, -2.126, 10459.701, 209.948, 52607.273 21/03/12,06:53:12,02,09,1, 11.9,1,1, -2.126, 10459.691, 209.935, 52607.225 21/03/12,06:53:12,03,09,1, 11.9,1,1, -2.126, 10459.698, 209.966, 52607.250 21/03/12,06:53:12,04,09,1, 11.9,1,1, -2.126, 10459.688, 209.967, 52607.243 21/03/12,06:53:12,05,09,1, 11.9,1,1, -2.126, 10459.655, 209.943, 52607.263 21/03/12,06:53:12,06,09,1, 11.9,1,1, -2.126, 10459.672, 209.939, 52607.267 21/03/12,06:53:12,07,09,1, 11.9,1,1, -2.126, 10459.688, 209.940, 52607.284 21/03/12,06:53:12,08,09,1, 11.9,1,1, -2.126, 10459.690, 209.945, 52607.283 21/03/12,06:53:12,09,09,1, 11.9,1,1, -2.126, 10459.660, 209.919, 52607.238 21/03/12,06:53:12,10,09,1, 11.9,1,1, -2.126, 10459.653, 209.943, 52607.278 21/03/12,06:53:12,11,09,1, 11.9,1,1, -2.126, 10459.668, 209.933, 52607.291 21/03/12,06:53:12,12,09,1, 11.9,1,1, -2.126, 10459.627, 209.938, 52607.298 21/03/12,06:53:12,13,09,1, 11.9,1,1, -2.126, 10459.633, 209.916, 52607.263 21/03/12,06:53:12,14,09,1, 11.9,1,1, -2.126, 10459.646, 209.910, 52607.263 21/03/12,06:53:12,15,09,1, 11.9,1,1, -2.126, 10459.622, 209.889, 52607.327 21/03/12,06:53:12,16,09,1, 11.9,1,1, -2.126, 10459.636, 209.898, 52607.278 21/03/12,06:53:12,17,09,1, 11.9,1,1, -2.126, 10459.640, 209.932, 52607.276 21/03/12,06:53:12,18,09,1, 11.9,1,1, -2.126, 10459.593, 209.919, 52607.281 21/03/12,06:53:12,19,09,1, 11.9,1,1, -2.126, 10459.602, 209.912, 52607.299 21/03/12,06:53:13,00,10,1, 11.8,1,1, -2.124, 10459.602, 209.912, 52607.299 21/03/12,06:53:13,01,10,1, 11.8,1,1, -2.124, 10459.605, 209.926, 52607.285 21/03/12,06:53:13,02,10,1, 11.8,1,1, -2.124, 10459.591, 209.929, 52607.273 21/03/12,06:53:13,03,10,1, 11.8,1,1, -2.124, 10459.608, 209.911, 52607.292 21/03/12,06:53:13,04,10,1, 11.8,1,1, -2.124, 10459.551, 209.928, 52607.344 21/03/12,06:53:13,05,10,1, 11.8,1,1, -2.124, 10459.589, 209.911, 52607.322 21/03/12,06:53:13,06,10,1, 11.8,1,1, -2.124, 10459.547, 209.939, 52607.367 21/03/12,06:53:13,07,10,1, 11.8,1,1, -2.124, 10459.596, 209.943, 52607.302 21/03/12,06:53:13,08,10,1, 11.8,1,1, -2.124, 10459.609, 209.937, 52607.310 21/03/12,06:53:13,09,10,1, 11.8,1,1, -2.124, 10459.541, 209.936, 52607.308 21/03/12,06:53:13,10,10,1, 11.8,1,1, -2.124, 10459.566, 209.926, 52607.321 21/03/12,06:53:13,11,10,1, 11.8,1,1, -2.124, 10459.561, 209.939, 52607.315 21/03/12,06:53:13,12,10,1, 11.8,1,1, -2.124, 10459.567, 209.933, 52607.148 21/03/12,06:53:13,13,10,1, 11.8,1,1, -2.124, 10459.579, 209.946, 52607.601 21/03/12,06:53:13,14,10,1, 11.8,1,1, -2.124, 10459.533, 209.937, 52607.284 21/03/12,06:53:13,15,10,1, 11.8,1,1, -2.124, 10459.513, 209.942, 52607.357 21/03/12,06:53:13,16,10,1, 11.8,1,1, -2.124, 10459.473, 209.955, 52607.394 21/03/12,06:53:13,17,10,1, 11.8,1,1, -2.124, 10459.518, 209.922, 52607.324 21/03/12,06:53:13,18,10,1, 11.8,1,1, -2.124, 10459.541, 209.943, 52607.337 21/03/12,06:53:13,19,10,1, 11.8,1,1, -2.124, 10459.519, 209.910, 52607.351 21/03/12,06:53:14,00,10,1, 11.8,1,1, -2.127, 10459.518, 209.910, 52607.351 21/03/12,06:53:14,01,10,1, 11.8,1,1, -2.127, 10459.524, 209.917, 52607.345 21/03/12,06:53:14,02,10,1, 11.8,1,1, -2.127, 10459.509, 209.931, 52607.325 21/03/12,06:53:14,03,10,1, 11.8,1,1, -2.127, 10459.504, 209.939, 52607.354 21/03/12,06:53:14,04,10,1, 11.8,1,1, -2.127, 10459.487, 209.923, 52607.319 21/03/12,06:53:14,05,10,1, 11.8,1,1, -2.127, 10459.494, 209.931, 52607.323 21/03/12,06:53:14,06,10,1, 11.8,1,1, -2.127, 10459.503, 209.935, 52607.364 21/03/12,06:53:14,07,10,1, 11.8,1,1, -2.127, 10459.500, 209.933, 52607.314 21/03/12,06:53:14,08,10,1, 11.8,1,1, -2.127, 10459.498, 209.931, 52607.303 21/03/12,06:53:14,09,10,1, 11.8,1,1, -2.127, 10459.485, 209.918, 52607.329 21/03/12,06:53:14,10,10,1, 11.8,1,1, -2.127, 10459.456, 209.912, 52607.349 21/03/12,06:53:14,11,10,1, 11.8,1,1, -2.127, 10459.464, 209.926, 52607.349 21/03/12,06:53:14,12,10,1, 11.8,1,1, -2.127, 10459.462, 209.951, 52607.370 21/03/12,06:53:14,13,10,1, 11.8,1,1, -2.127, 10459.446, 209.928, 52607.326 21/03/12,06:53:14,14,10,1, 11.8,1,1, -2.127, 10459.451, 209.933, 52607.341 21/03/12,06:53:14,15,10,1, 11.8,1,1, -2.127, 10459.437, 209.937, 52607.385 21/03/12,06:53:14,16,10,1, 11.8,1,1, -2.127, 10459.463, 209.915, 52607.370 21/03/12,06:53:14,17,10,1, 11.8,1,1, -2.127, 10459.437, 209.927, 52607.350 21/03/12,06:53:14,18,10,1, 11.8,1,1, -2.127, 10459.422, 209.929, 52607.365 21/03/12,06:53:14,19,10,1, 11.8,1,1, -2.127, 10459.425, 209.913, 52607.375 21/03/12,06:53:15,00,10,1, 11.8,1,1, -2.129, 10459.418, 209.913, 52607.375 21/03/12,06:53:15,01,10,1, 11.8,1,1, -2.129, 10459.392, 209.917, 52607.400 21/03/12,06:53:15,02,10,1, 11.8,1,1, -2.129, 10459.392, 209.916, 52607.370 21/03/12,06:53:15,03,10,1, 11.8,1,1, -2.129, 10459.384, 209.913, 52607.386 21/03/12,06:53:15,04,10,1, 11.8,1,1, -2.129, 10459.353, 209.926, 52607.375 21/03/12,06:53:15,05,10,1, 11.8,1,1, -2.129, 10459.377, 209.891, 52607.362 21/03/12,06:53:15,06,10,1, 11.8,1,1, -2.129, 10459.380, 209.900, 52607.362 21/03/12,06:53:15,07,10,1, 11.8,1,1, -2.129, 10459.349, 209.877, 52607.373 21/03/12,06:53:15,08,10,1, 11.8,1,1, -2.129, 10459.343, 209.890, 52607.359 21/03/12,06:53:15,09,10,1, 11.8,1,1, -2.129, 10459.336, 209.913, 52607.393 21/03/12,06:53:15,10,10,1, 11.8,1,1, -2.129, 10459.318, 209.902, 52607.400 21/03/12,06:53:15,11,10,1, 11.8,1,1, -2.129, 10459.274, 209.893, 52607.665 21/03/12,06:53:15,12,10,1, 11.8,1,1, -2.129, 10459.338, 209.889, 52607.399 21/03/12,06:53:15,13,10,1, 11.8,1,1, -2.129, 10459.322, 209.860, 52607.301 21/03/12,06:53:15,14,10,1, 11.8,1,1, -2.129, 10459.295, 209.867, 52607.335 21/03/12,06:53:15,15,10,1, 11.8,1,1, -2.129, 10459.275, 209.849, 52607.353 21/03/12,06:53:15,16,10,1, 11.8,1,1, -2.129, 10459.253, 209.856, 52607.400 21/03/12,06:53:15,17,10,1, 11.8,1,1, -2.129, 10459.264, 209.844, 52607.354 21/03/12,06:53:15,18,10,1, 11.8,1,1, -2.129, 10459.254, 209.849, 52607.358 21/03/12,06:53:15,19,10,1, 11.8,1,1, -2.129, 10459.224, 209.816, 52607.338 21/03/12,06:53:16,00,10,1, 11.9,1,1, -2.130, 10459.218, 209.816, 52607.338 21/03/12,06:53:16,01,10,1, 11.9,1,1, -2.130, 10459.235, 209.850, 52607.377 21/03/12,06:53:16,02,10,1, 11.9,1,1, -2.130, 10459.200, 209.836, 52607.373 21/03/12,06:53:16,03,10,1, 11.9,1,1, -2.130, 10459.198, 209.831, 52607.359 21/03/12,06:53:16,04,10,1, 11.9,1,1, -2.130, 10459.199, 209.822, 52607.357 21/03/12,06:53:16,05,10,1, 11.9,1,1, -2.130, 10459.204, 209.813, 52607.391 21/03/12,06:53:16,06,10,1, 11.9,1,1, -2.130, 10459.174, 209.806, 52607.396 21/03/12,06:53:16,07,10,1, 11.9,1,1, -2.130, 10459.175, 209.814, 52607.389 21/03/12,06:53:16,08,10,1, 11.9,1,1, -2.130, 10459.148, 209.784, 52607.359 21/03/12,06:53:16,09,10,1, 11.9,1,1, -2.130, 10459.145, 209.799, 52607.366 21/03/12,06:53:16,10,10,1, 11.9,1,1, -2.130, 10459.138, 209.783, 52607.393 21/03/12,06:53:16,11,10,1, 11.9,1,1, -2.130, 10459.135, 209.781, 52607.358 21/03/12,06:53:16,12,10,1, 11.9,1,1, -2.130, 10459.118, 209.774, 52607.369 21/03/12,06:53:16,13,10,1, 11.9,1,1, -2.130, 10459.108, 209.746, 52607.362 21/03/12,06:53:16,14,10,1, 11.9,1,1, -2.130, 10459.108, 209.739, 52607.394 21/03/12,06:53:16,15,10,1, 11.9,1,1, -2.130, 10459.095, 209.753, 52607.388 21/03/12,06:53:16,16,10,1, 11.9,1,1, -2.130, 10459.085, 209.725, 52607.363 21/03/12,06:53:16,17,10,1, 11.9,1,1, -2.130, 10459.094, 209.704, 52607.366 21/03/12,06:53:16,18,10,1, 11.9,1,1, -2.130, 10459.089, 209.707, 52607.371 21/03/12,06:53:16,19,10,1, 11.9,1,1, -2.130, 10459.053, 209.712, 52607.377 21/03/12,06:53:17,00,10,1, 11.8,1,1, -2.127, 10459.051, 209.712, 52607.377 21/03/12,06:53:17,01,10,1, 11.8,1,1, -2.127, 10459.032, 209.705, 52607.341 21/03/12,06:53:17,02,10,1, 11.8,1,1, -2.127, 10459.038, 209.686, 52607.332 21/03/12,06:53:17,03,10,1, 11.8,1,1, -2.127, 10459.014, 209.696, 52607.313 21/03/12,06:53:17,04,10,1, 11.8,1,1, -2.127, 10458.995, 209.645, 52607.327 21/03/12,06:53:17,05,10,1, 11.8,1,1, -2.127, 10459.003, 209.674, 52607.319 21/03/12,06:53:17,06,10,1, 11.8,1,1, -2.127, 10458.979, 209.667, 52607.333 21/03/12,06:53:17,07,10,1, 11.8,1,1, -2.127, 10458.991, 209.651, 52607.334 21/03/12,06:53:17,08,10,1, 11.8,1,1, -2.127, 10458.963, 209.647, 52607.309 21/03/12,06:53:17,09,10,1, 11.8,1,1, -2.127, 10458.945, 209.649, 52607.330 21/03/12,06:53:17,10,10,1, 11.8,1,1, -2.127, 10458.941, 209.631, 52607.304 21/03/12,06:53:17,11,10,1, 11.8,1,1, -2.127, 10458.941, 209.637, 52607.318 21/03/12,06:53:17,12,10,1, 11.8,1,1, -2.127, 10458.915, 209.640, 52607.352 21/03/12,06:53:17,13,10,1, 11.8,1,1, -2.127, 10458.920, 209.608, 52607.327 21/03/12,06:53:17,14,10,1, 11.8,1,1, -2.127, 10458.891, 209.607, 52607.319 21/03/12,06:53:17,15,10,1, 11.8,1,1, -2.127, 10458.924, 209.625, 52607.349 21/03/12,06:53:17,16,10,1, 11.8,1,1, -2.127, 10458.907, 209.604, 52607.335 21/03/12,06:53:17,17,10,1, 11.8,1,1, -2.127, 10458.902, 209.557, 52607.224 21/03/12,06:53:17,18,10,1, 11.8,1,1, -2.127, 10458.881, 209.577, 52607.352 21/03/12,06:53:17,19,10,1, 11.8,1,1, -2.127, 10458.870, 209.558, 52607.347 21/03/12,06:53:18,00,10,1, 11.8,1,1, -2.132, 10458.868, 209.558, 52607.347 21/03/12,06:53:18,01,10,1, 11.8,1,1, -2.132, 10458.880, 209.532, 52607.344 21/03/12,06:53:18,02,10,1, 11.8,1,1, -2.132, 10458.829, 209.550, 52607.349 21/03/12,06:53:18,03,10,1, 11.8,1,1, -2.132, 10458.843, 209.556, 52607.327 21/03/12,06:53:18,04,10,1, 11.8,1,1, -2.132, 10458.854, 209.529, 52607.341 21/03/12,06:53:18,05,10,1, 11.8,1,1, -2.132, 10458.815, 209.503, 52607.347 21/03/12,06:53:18,06,10,1, 11.8,1,1, -2.132, 10458.813, 209.517, 52607.333 21/03/12,06:53:18,07,10,1, 11.8,1,1, -2.132, 10458.838, 209.505, 52607.354 21/03/12,06:53:18,08,10,1, 11.8,1,1, -2.132, 10458.763, 209.500, 52607.418 21/03/12,06:53:18,09,10,1, 11.8,1,1, -2.132, 10458.839, 209.487, 52607.309 21/03/12,06:53:18,10,10,1, 11.8,1,1, -2.132, 10458.798, 209.476, 52607.313 21/03/12,06:53:18,11,10,1, 11.8,1,1, -2.132, 10458.789, 209.492, 52607.324 21/03/12,06:53:18,12,10,1, 11.8,1,1, -2.132, 10458.791, 209.417, 52607.329 21/03/12,06:53:18,13,10,1, 11.8,1,1, -2.132, 10458.774, 209.448, 52607.319 21/03/12,06:53:18,14,10,1, 11.8,1,1, -2.132, 10458.749, 209.429, 52607.313 21/03/12,06:53:18,15,10,1, 11.8,1,1, -2.132, 10458.760, 209.446, 52607.334 21/03/12,06:53:18,16,10,1, 11.8,1,1, -2.132, 10458.750, 209.427, 52607.297 21/03/12,06:53:18,17,10,1, 11.8,1,1, -2.132, 10458.751, 209.377, 52607.283 21/03/12,06:53:18,18,10,1, 11.8,1,1, -2.132, 10458.727, 209.408, 52607.282 21/03/12,06:53:18,19,10,1, 11.8,1,1, -2.132, 10458.717, 209.405, 52607.291 21/03/12,06:53:19,00,10,1, 11.9,1,1, -2.131, 10458.709, 209.405, 52607.291 21/03/12,06:53:19,01,10,1, 11.9,1,1, -2.131, 10458.750, 209.377, 52607.260 21/03/12,06:53:19,02,10,1, 11.9,1,1, -2.131, 10458.714, 209.363, 52607.228 21/03/12,06:53:19,03,10,1, 11.9,1,1, -2.131, 10458.700, 209.348, 52607.208 21/03/12,06:53:19,04,10,1, 11.9,1,1, -2.131, 10458.685, 209.330, 52607.197 21/03/12,06:53:19,05,10,1, 11.9,1,1, -2.131, 10458.689, 209.333, 52607.251 21/03/12,06:53:19,06,10,1, 11.9,1,1, -2.131, 10458.650, 209.322, 52607.241 21/03/12,06:53:19,07,10,1, 11.9,1,1, -2.131, 10458.671, 209.314, 52607.267 21/03/12,06:53:19,08,10,1, 11.9,1,1, -2.131, 10458.658, 209.307, 52607.270 21/03/12,06:53:19,09,10,1, 11.9,1,1, -2.131, 10458.663, 209.309, 52607.291 21/03/12,06:53:19,10,10,1, 11.9,1,1, -2.131, 10458.671, 209.295, 52607.223 21/03/12,06:53:19,11,10,1, 11.9,1,1, -2.131, 10458.656, 209.268, 52607.256 21/03/12,06:53:19,12,10,1, 11.9,1,1, -2.131, 10458.638, 209.261, 52607.287 21/03/12,06:53:19,13,10,1, 11.9,1,1, -2.131, 10458.611, 209.263, 52607.288 21/03/12,06:53:19,14,10,1, 11.9,1,1, -2.131, 10458.634, 209.266, 52607.303 21/03/12,06:53:19,15,10,1, 11.9,1,1, -2.131, 10458.629, 209.274, 52607.275 21/03/12,06:53:19,16,10,1, 11.9,1,1, -2.131, 10458.644, 209.253, 52607.290 21/03/12,06:53:19,17,10,1, 11.9,1,1, -2.131, 10458.595, 209.236, 52607.290 21/03/12,06:53:19,18,10,1, 11.9,1,1, -2.131, 10458.585, 209.223, 52607.266 21/03/12,06:53:19,19,10,1, 11.9,1,1, -2.131, 10458.583, 209.224, 52607.266 21/03/12,06:53:20,00,10,1, 11.9,1,1, -2.128, 10458.575, 209.224, 52607.266 21/03/12,06:53:20,01,10,1, 11.9,1,1, -2.128, 10458.583, 209.203, 52607.284 21/03/12,06:53:20,02,10,1, 11.9,1,1, -2.128, 10458.559, 209.200, 52607.242 21/03/12,06:53:20,03,10,1, 11.9,1,1, -2.128, 10458.585, 209.193, 52607.280 21/03/12,06:53:20,04,10,1, 11.9,1,1, -2.128, 10458.560, 209.215, 52607.258 21/03/12,06:53:20,05,10,1, 11.9,1,1, -2.128, 10458.551, 209.202, 52607.296 21/03/12,06:53:20,06,10,1, 11.9,1,1, -2.128, 10458.552, 209.190, 52607.269 21/03/12,06:53:20,07,10,1, 11.9,1,1, -2.128, 10458.540, 209.201, 52607.299 21/03/12,06:53:20,08,10,1, 11.9,1,1, -2.128, 10458.545, 209.170, 52607.290 21/03/12,06:53:20,09,10,1, 11.9,1,1, -2.128, 10458.558, 209.159, 52607.306 21/03/12,06:53:20,10,10,1, 11.9,1,1, -2.128, 10458.539, 209.178, 52607.283 21/03/12,06:53:20,11,10,1, 11.9,1,1, -2.128, 10458.523, 209.156, 52607.278 21/03/12,06:53:20,12,10,1, 11.9,1,1, -2.128, 10458.539, 209.183, 52607.306 21/03/12,06:53:20,13,10,1, 11.9,1,1, -2.128, 10458.525, 209.144, 52607.310 21/03/12,06:53:20,14,10,1, 11.9,1,1, -2.128, 10458.526, 209.143, 52607.300 21/03/12,06:53:20,15,10,1, 11.9,1,1, -2.128, 10458.511, 209.162, 52607.332 21/03/12,06:53:20,16,10,1, 11.9,1,1, -2.128, 10458.494, 209.146, 52607.278 21/03/12,06:53:20,17,10,1, 11.9,1,1, -2.128, 10458.523, 209.147, 52607.281 21/03/12,06:53:20,18,10,1, 11.9,1,1, -2.128, 10458.497, 209.137, 52607.268 21/03/12,06:53:20,19,10,1, 11.9,1,1, -2.128, 10458.503, 209.130, 52607.312 21/03/12,06:53:21,00,10,1, 11.9,1,1, -2.131, 10458.500, 209.130, 52607.312 21/03/12,06:53:21,01,10,1, 11.9,1,1, -2.131, 10458.488, 209.125, 52607.329 21/03/12,06:53:21,02,10,1, 11.9,1,1, -2.131, 10458.486, 209.127, 52607.277 21/03/12,06:53:21,03,10,1, 11.9,1,1, -2.131, 10458.476, 209.105, 52607.239 21/03/12,06:53:21,04,10,1, 11.9,1,1, -2.131, 10458.494, 209.116, 52607.267 21/03/12,06:53:21,05,10,1, 11.9,1,1, -2.131, 10458.487, 209.094, 52607.287 21/03/12,06:53:21,06,10,1, 11.9,1,1, -2.131, 10458.482, 209.102, 52607.249 21/03/12,06:53:21,07,10,1, 11.9,1,1, -2.131, 10458.461, 209.075, 52607.259 21/03/12,06:53:21,08,10,1, 11.9,1,1, -2.131, 10458.486, 209.097, 52607.294 21/03/12,06:53:21,09,10,1, 11.9,1,1, -2.131, 10458.471, 209.079, 52607.267 21/03/12,06:53:21,10,10,1, 11.9,1,1, -2.131, 10458.462, 209.091, 52607.278 21/03/12,06:53:21,11,10,1, 11.9,1,1, -2.131, 10458.463, 209.076, 52607.260 21/03/12,06:53:21,12,10,1, 11.9,1,1, -2.131, 10458.475, 209.087, 52607.326 21/03/12,06:53:21,13,10,1, 11.9,1,1, -2.131, 10458.452, 209.072, 52607.282 21/03/12,06:53:21,14,10,1, 11.9,1,1, -2.131, 10458.455, 209.058, 52607.244 21/03/12,06:53:21,15,10,1, 11.9,1,1, -2.131, 10458.442, 209.049, 52607.266 21/03/12,06:53:21,16,10,1, 11.9,1,1, -2.131, 10458.453, 209.075, 52607.294 21/03/12,06:53:21,17,10,1, 11.9,1,1, -2.131, 10458.421, 209.054, 52607.259 21/03/12,06:53:21,18,10,1, 11.9,1,1, -2.131, 10458.408, 209.043, 52607.290 21/03/12,06:53:21,19,10,1, 11.9,1,1, -2.131, 10458.418, 209.043, 52607.269 21/03/12,06:53:22,00,10,1, 11.9,1,1, -2.129, 10458.417, 209.043, 52607.269 21/03/12,06:53:22,01,10,1, 11.9,1,1, -2.129, 10458.452, 209.059, 52607.252 21/03/12,06:53:22,02,10,1, 11.9,1,1, -2.129, 10458.408, 209.029, 52607.288 21/03/12,06:53:22,03,10,1, 11.9,1,1, -2.129, 10458.400, 209.011, 52607.259 21/03/12,06:53:22,04,10,1, 11.9,1,1, -2.129, 10458.413, 209.022, 52607.202 21/03/12,06:53:22,05,10,1, 11.9,1,1, -2.129, 10458.386, 209.019, 52607.283 21/03/12,06:53:22,06,10,1, 11.9,1,1, -2.129, 10458.409, 209.003, 52607.259 21/03/12,06:53:22,07,10,1, 11.9,1,1, -2.129, 10458.414, 209.011, 52607.219 21/03/12,06:53:22,08,10,1, 11.9,1,1, -2.129, 10458.408, 209.014, 52607.282 21/03/12,06:53:22,09,10,1, 11.9,1,1, -2.129, 10458.399, 209.009, 52607.262 21/03/12,06:53:22,10,10,1, 11.9,1,1, -2.129, 10458.395, 209.000, 52607.266 21/03/12,06:53:22,11,10,1, 11.9,1,1, -2.129, 10458.392, 208.999, 52607.271 21/03/12,06:53:22,12,10,1, 11.9,1,1, -2.129, 10458.388, 209.011, 52607.277 21/03/12,06:53:22,13,10,1, 11.9,1,1, -2.129, 10458.394, 209.008, 52607.286 21/03/12,06:53:22,14,10,1, 11.9,1,1, -2.129, 10458.377, 208.973, 52607.287 21/03/12,06:53:22,15,10,1, 11.9,1,1, -2.129, 10458.351, 209.023, 52607.294 21/03/12,06:53:22,16,10,1, 11.9,1,1, -2.129, 10458.357, 208.995, 52607.298 21/03/12,06:53:22,17,10,1, 11.9,1,1, -2.129, 10458.361, 208.972, 52607.257 21/03/12,06:53:22,18,10,1, 11.9,1,1, -2.129, 10458.355, 208.971, 52607.272 21/03/12,06:53:22,19,10,1, 11.9,1,1, -2.129, 10458.354, 208.966, 52607.243 21/03/12,06:53:23,00,10,1, 11.8,1,1, -2.130, 10458.350, 208.966, 52607.243 21/03/12,06:53:23,01,10,1, 11.8,1,1, -2.130, 10458.338, 208.977, 52607.269 21/03/12,06:53:23,02,10,1, 11.8,1,1, -2.130, 10458.338, 208.967, 52607.277 21/03/12,06:53:23,03,10,1, 11.8,1,1, -2.130, 10458.321, 208.982, 52607.311 21/03/12,06:53:23,04,10,1, 11.8,1,1, -2.130, 10458.334, 208.958, 52607.258 21/03/12,06:53:23,05,10,1, 11.8,1,1, -2.130, 10458.326, 208.978, 52607.255 21/03/12,06:53:23,06,10,1, 11.8,1,1, -2.130, 10458.322, 208.979, 52607.296 21/03/12,06:53:23,07,10,1, 11.8,1,1, -2.130, 10458.299, 208.946, 52607.256 21/03/12,06:53:23,08,10,1, 11.8,1,1, -2.130, 10458.301, 208.941, 52607.272 21/03/12,06:53:23,09,10,1, 11.8,1,1, -2.130, 10458.301, 208.948, 52607.289 21/03/12,06:53:23,10,10,1, 11.8,1,1, -2.130, 10458.279, 208.945, 52607.288 21/03/12,06:53:23,11,10,1, 11.8,1,1, -2.130, 10458.291, 208.918, 52607.291 21/03/12,06:53:23,12,10,1, 11.8,1,1, -2.130, 10458.303, 208.913, 52607.283 21/03/12,06:53:23,13,10,1, 11.8,1,1, -2.130, 10458.267, 208.924, 52607.266 21/03/12,06:53:23,14,10,1, 11.8,1,1, -2.130, 10458.290, 208.907, 52607.212 21/03/12,06:53:23,15,10,1, 11.8,1,1, -2.130, 10458.259, 208.908, 52607.278 21/03/12,06:53:23,16,10,1, 11.8,1,1, -2.130, 10458.264, 208.925, 52607.262 21/03/12,06:53:23,17,10,1, 11.8,1,1, -2.130, 10458.256, 208.906, 52607.266 21/03/12,06:53:23,18,10,1, 11.8,1,1, -2.130, 10458.278, 208.912, 52607.291 21/03/12,06:53:23,19,10,1, 11.8,1,1, -2.130, 10458.245, 208.903, 52607.270 21/03/12,06:53:24,00,10,1, 11.8,1,1, -2.127, 10458.242, 208.903, 52607.270 21/03/12,06:53:24,01,10,1, 11.8,1,1, -2.127, 10458.264, 208.894, 52607.256 21/03/12,06:53:24,02,10,1, 11.8,1,1, -2.127, 10458.251, 208.874, 52607.297 21/03/12,06:53:24,03,10,1, 11.8,1,1, -2.127, 10458.224, 208.870, 52607.286 21/03/12,06:53:24,04,10,1, 11.8,1,1, -2.127, 10458.233, 208.870, 52607.284 21/03/12,06:53:24,05,10,1, 11.8,1,1, -2.127, 10458.197, 208.881, 52607.280 21/03/12,06:53:24,06,10,1, 11.8,1,1, -2.127, 10458.205, 208.867, 52607.261 21/03/12,06:53:24,07,10,1, 11.8,1,1, -2.127, 10458.220, 208.867, 52607.301 21/03/12,06:53:24,08,10,1, 11.8,1,1, -2.127, 10458.185, 208.843, 52607.237 21/03/12,06:53:24,09,10,1, 11.8,1,1, -2.127, 10458.206, 208.834, 52607.265 21/03/12,06:53:24,10,10,1, 11.8,1,1, -2.127, 10458.182, 208.849, 52607.264 21/03/12,06:53:24,11,10,1, 11.8,1,1, -2.127, 10458.165, 208.828, 52607.251 21/03/12,06:53:24,12,10,1, 11.8,1,1, -2.127, 10458.168, 208.842, 52607.223 21/03/12,06:53:24,13,10,1, 11.8,1,1, -2.127, 10458.169, 208.872, 52607.254 21/03/12,06:53:24,14,10,1, 11.8,1,1, -2.127, 10458.161, 208.829, 52607.275 21/03/12,06:53:24,15,10,1, 11.8,1,1, -2.127, 10458.139, 208.840, 52607.286 21/03/12,06:53:24,16,10,1, 11.8,1,1, -2.127, 10458.161, 208.815, 52607.269 21/03/12,06:53:24,17,10,1, 11.8,1,1, -2.127, 10458.153, 208.807, 52607.259 21/03/12,06:53:24,18,10,1, 11.8,1,1, -2.127, 10458.108, 208.836, 52607.238 21/03/12,06:53:24,19,10,1, 11.8,1,1, -2.127, 10458.075, 208.838, 52607.191 21/03/12,06:53:25,00,10,1, 11.8,1,1, -2.129, 10458.075, 208.838, 52607.191 21/03/12,06:53:25,01,10,1, 11.8,1,1, -2.129, 10458.078, 208.823, 52607.235 21/03/12,06:53:25,02,10,1, 11.8,1,1, -2.129, 10458.086, 208.821, 52607.267 21/03/12,06:53:25,03,10,1, 11.8,1,1, -2.129, 10458.095, 208.812, 52607.236 21/03/12,06:53:25,04,10,1, 11.8,1,1, -2.129, 10458.084, 208.813, 52607.251 21/03/12,06:53:25,05,10,1, 11.8,1,1, -2.129, 10458.079, 208.797, 52607.233 21/03/12,06:53:25,06,10,1, 11.8,1,1, -2.129, 10458.056, 208.807, 52607.227 21/03/12,06:53:25,07,10,1, 11.8,1,1, -2.129, 10458.023, 208.817, 52607.200 21/03/12,06:53:25,08,10,1, 11.8,1,1, -2.129, 10458.022, 208.767, 52607.226 21/03/12,06:53:25,09,10,1, 11.8,1,1, -2.129, 10458.052, 208.758, 52607.190 21/03/12,06:53:25,10,10,1, 11.8,1,1, -2.129, 10458.026, 208.807, 52607.191 21/03/12,06:53:25,11,10,1, 11.8,1,1, -2.129, 10458.035, 208.797, 52607.179 21/03/12,06:53:25,12,10,1, 11.8,1,1, -2.129, 10458.043, 208.774, 52607.190 21/03/12,06:53:25,13,10,1, 11.8,1,1, -2.129, 10458.028, 208.782, 52607.189 21/03/12,06:53:25,14,10,1, 11.8,1,1, -2.129, 10458.021, 208.760, 52607.188 21/03/12,06:53:25,15,10,1, 11.8,1,1, -2.129, 10458.001, 208.787, 52607.210 21/03/12,06:53:25,16,10,1, 11.8,1,1, -2.129, 10458.004, 208.765, 52607.192 21/03/12,06:53:25,17,10,1, 11.8,1,1, -2.129, 10458.013, 208.749, 52607.194 21/03/12,06:53:25,18,10,1, 11.8,1,1, -2.129, 10458.007, 208.765, 52607.193 21/03/12,06:53:25,19,10,1, 11.8,1,1, -2.129, 10457.980, 208.753, 52607.201 21/03/12,06:53:26,00,10,1, 11.8,1,1, -2.131, 10457.975, 208.753, 52607.201 21/03/12,06:53:26,01,10,1, 11.8,1,1, -2.131, 10457.969, 208.749, 52607.186 21/03/12,06:53:26,02,10,1, 11.8,1,1, -2.131, 10457.968, 208.758, 52607.146 21/03/12,06:53:26,03,10,1, 11.8,1,1, -2.131, 10457.974, 208.736, 52607.156 21/03/12,06:53:26,04,10,1, 11.8,1,1, -2.131, 10457.988, 208.714, 52607.172 21/03/12,06:53:26,05,10,1, 11.8,1,1, -2.131, 10457.952, 208.730, 52607.165 21/03/12,06:53:26,06,10,1, 11.8,1,1, -2.131, 10457.962, 208.718, 52607.149 21/03/12,06:53:26,07,10,1, 11.8,1,1, -2.131, 10457.979, 208.731, 52607.212 21/03/12,06:53:26,08,10,1, 11.8,1,1, -2.131, 10457.932, 208.728, 52607.169 21/03/12,06:53:26,09,10,1, 11.8,1,1, -2.131, 10457.969, 208.723, 52607.188 21/03/12,06:53:26,10,10,1, 11.8,1,1, -2.131, 10457.941, 208.720, 52607.153 21/03/12,06:53:26,11,10,1, 11.8,1,1, -2.131, 10457.924, 208.703, 52607.159 21/03/12,06:53:26,12,10,1, 11.8,1,1, -2.131, 10457.936, 208.724, 52607.172 21/03/12,06:53:26,13,10,1, 11.8,1,1, -2.131, 10457.948, 208.726, 52607.172 21/03/12,06:53:26,14,10,1, 11.8,1,1, -2.131, 10457.901, 208.707, 52607.152 21/03/12,06:53:26,15,10,1, 11.8,1,1, -2.131, 10457.899, 208.701, 52607.183 21/03/12,06:53:26,16,10,1, 11.8,1,1, -2.131, 10457.933, 208.697, 52607.129 21/03/12,06:53:26,17,10,1, 11.8,1,1, -2.131, 10457.901, 208.707, 52607.166 21/03/12,06:53:26,18,10,1, 11.8,1,1, -2.131, 10457.914, 208.692, 52607.159 21/03/12,06:53:26,19,10,1, 11.8,1,1, -2.131, 10457.923, 208.693, 52607.144 21/03/12,06:53:27,00,10,1, 11.8,1,1, -2.130, 10457.916, 208.693, 52607.144 21/03/12,06:53:27,01,10,1, 11.8,1,1, -2.130, 10457.907, 208.693, 52607.186 21/03/12,06:53:27,02,10,1, 11.8,1,1, -2.130, 10457.891, 208.704, 52607.213 21/03/12,06:53:27,03,10,1, 11.8,1,1, -2.130, 10457.876, 208.694, 52607.164 21/03/12,06:53:27,04,10,1, 11.8,1,1, -2.130, 10457.881, 208.691, 52607.215 21/03/12,06:53:27,05,10,1, 11.8,1,1, -2.130, 10457.846, 208.670, 52607.117 21/03/12,06:53:27,06,10,1, 11.8,1,1, -2.130, 10457.908, 208.656, 52607.128 21/03/12,06:53:27,07,10,1, 11.8,1,1, -2.130, 10457.900, 208.690, 52607.153 21/03/12,06:53:27,08,10,1, 11.8,1,1, -2.130, 10457.872, 208.701, 52607.150 21/03/12,06:53:27,09,10,1, 11.8,1,1, -2.130, 10457.860, 208.669, 52607.161 21/03/12,06:53:27,10,10,1, 11.8,1,1, -2.130, 10457.829, 208.672, 52607.183 21/03/12,06:53:27,11,10,1, 11.8,1,1, -2.130, 10457.825, 208.706, 52607.185 21/03/12,06:53:27,12,10,1, 11.8,1,1, -2.130, 10457.839, 208.674, 52607.216 21/03/12,06:53:27,13,10,1, 11.8,1,1, -2.130, 10457.856, 208.669, 52607.200 21/03/12,06:53:27,14,10,1, 11.8,1,1, -2.130, 10457.854, 208.689, 52607.140 21/03/12,06:53:27,15,10,1, 11.8,1,1, -2.130, 10457.847, 208.666, 52607.216 21/03/12,06:53:27,16,10,1, 11.8,1,1, -2.130, 10457.816, 208.685, 52607.194 21/03/12,06:53:27,17,10,1, 11.8,1,1, -2.130, 10457.834, 208.665, 52607.194 21/03/12,06:53:27,18,10,1, 11.8,1,1, -2.130, 10457.822, 208.659, 52607.157 21/03/12,06:53:27,19,10,1, 11.8,1,1, -2.130, 10457.820, 208.670, 52607.160 21/03/12,06:53:28,00,10,1, 11.9,1,1, -2.127, 10457.816, 208.670, 52607.160 21/03/12,06:53:28,01,10,1, 11.9,1,1, -2.127, 10457.787, 208.686, 52607.216 21/03/12,06:53:28,02,10,1, 11.9,1,1, -2.127, 10457.822, 208.651, 52607.192 21/03/12,06:53:28,03,10,1, 11.9,1,1, -2.127, 10457.810, 208.661, 52607.180 21/03/12,06:53:28,04,10,1, 11.9,1,1, -2.127, 10457.825, 208.642, 52607.187 21/03/12,06:53:28,05,10,1, 11.9,1,1, -2.127, 10457.815, 208.649, 52607.208 21/03/12,06:53:28,06,10,1, 11.9,1,1, -2.127, 10457.814, 208.634, 52607.193 21/03/12,06:53:28,07,10,1, 11.9,1,1, -2.127, 10457.816, 208.644, 52607.199 21/03/12,06:53:28,08,10,1, 11.9,1,1, -2.127, 10457.787, 208.612, 52607.139 21/03/12,06:53:28,09,10,1, 11.9,1,1, -2.127, 10457.820, 208.635, 52607.168 21/03/12,06:53:28,10,10,1, 11.9,1,1, -2.127, 10457.800, 208.634, 52607.185 21/03/12,06:53:28,11,10,1, 11.9,1,1, -2.127, 10457.791, 208.631, 52607.176 21/03/12,06:53:28,12,10,1, 11.9,1,1, -2.127, 10457.800, 208.608, 52607.157 21/03/12,06:53:28,13,10,1, 11.9,1,1, -2.127, 10457.805, 208.615, 52607.180 21/03/12,06:53:28,14,10,1, 11.9,1,1, -2.127, 10457.803, 208.623, 52607.187 21/03/12,06:53:28,15,10,1, 11.9,1,1, -2.127, 10457.792, 208.603, 52607.193 21/03/12,06:53:28,16,10,1, 11.9,1,1, -2.127, 10457.769, 208.615, 52607.156 21/03/12,06:53:28,17,10,1, 11.9,1,1, -2.127, 10457.765, 208.592, 52607.165 21/03/12,06:53:28,18,10,1, 11.9,1,1, -2.127, 10457.768, 208.600, 52607.184 21/03/12,06:53:28,19,10,1, 11.9,1,1, -2.127, 10457.750, 208.603, 52607.169 21/03/12,06:53:29,00,10,1, 11.9,1,1, -2.130, 10457.749, 208.603, 52607.169 21/03/12,06:53:29,01,10,1, 11.9,1,1, -2.130, 10457.782, 208.588, 52607.159 21/03/12,06:53:29,02,10,1, 11.9,1,1, -2.130, 10457.776, 208.593, 52607.171 21/03/12,06:53:29,03,10,1, 11.9,1,1, -2.130, 10457.767, 208.583, 52607.167 21/03/12,06:53:29,04,10,1, 11.9,1,1, -2.130, 10457.773, 208.573, 52607.176 21/03/12,06:53:29,05,10,1, 11.9,1,1, -2.130, 10457.739, 208.592, 52607.284 21/03/12,06:53:29,06,10,1, 11.9,1,1, -2.130, 10457.797, 208.593, 52607.229 21/03/12,06:53:29,07,10,1, 11.9,1,1, -2.130, 10457.734, 208.570, 52607.165 21/03/12,06:53:29,08,10,1, 11.9,1,1, -2.130, 10457.748, 208.556, 52607.170 21/03/12,06:53:29,09,10,1, 11.9,1,1, -2.130, 10457.757, 208.564, 52607.143 21/03/12,06:53:29,10,10,1, 11.9,1,1, -2.130, 10457.761, 208.530, 52607.178 21/03/12,06:53:29,11,10,1, 11.9,1,1, -2.130, 10457.745, 208.535, 52607.121 21/03/12,06:53:29,12,10,1, 11.9,1,1, -2.130, 10457.735, 208.551, 52607.152 21/03/12,06:53:29,13,10,1, 11.9,1,1, -2.130, 10457.759, 208.536, 52607.119 21/03/12,06:53:29,14,10,1, 11.9,1,1, -2.130, 10457.734, 208.535, 52607.152 21/03/12,06:53:29,15,10,1, 11.9,1,1, -2.130, 10457.736, 208.567, 52607.142 21/03/12,06:53:29,16,10,1, 11.9,1,1, -2.130, 10457.765, 208.536, 52607.116 21/03/12,06:53:29,17,10,1, 11.9,1,1, -2.130, 10457.749, 208.546, 52607.158 21/03/12,06:53:29,18,10,1, 11.9,1,1, -2.130, 10457.759, 208.517, 52607.153 21/03/12,06:53:29,19,10,1, 11.9,1,1, -2.130, 10457.720, 208.551, 52607.159 21/03/12,06:53:30,00,10,1, 11.9,1,1, -2.127, 10457.716, 208.551, 52607.159 21/03/12,06:53:30,01,10,1, 11.9,1,1, -2.127, 10457.750, 208.570, 52607.179 21/03/12,06:53:30,02,10,1, 11.9,1,1, -2.127, 10457.740, 208.553, 52607.159 21/03/12,06:53:30,03,10,1, 11.9,1,1, -2.127, 10457.723, 208.548, 52607.151 21/03/12,06:53:30,04,10,1, 11.9,1,1, -2.127, 10457.738, 208.549, 52607.120 21/03/12,06:53:30,05,10,1, 11.9,1,1, -2.127, 10457.717, 208.540, 52607.135 21/03/12,06:53:30,06,10,1, 11.9,1,1, -2.127, 10457.714, 208.549, 52607.113 21/03/12,06:53:30,07,10,1, 11.9,1,1, -2.127, 10457.740, 208.569, 52607.112 21/03/12,06:53:30,08,10,1, 11.9,1,1, -2.127, 10457.703, 208.549, 52607.224 21/03/12,06:53:30,09,10,1, 11.9,1,1, -2.127, 10457.728, 208.552, 52607.088 21/03/12,06:53:30,10,10,1, 11.9,1,1, -2.127, 10457.703, 208.560, 52607.142 21/03/12,06:53:30,11,10,1, 11.9,1,1, -2.127, 10457.713, 208.573, 52607.135 21/03/12,06:53:30,12,10,1, 11.9,1,1, -2.127, 10457.719, 208.567, 52607.096 21/03/12,06:53:30,13,10,1, 11.9,1,1, -2.127, 10457.718, 208.554, 52607.128 21/03/12,06:53:30,14,10,1, 11.9,1,1, -2.127, 10457.690, 208.556, 52607.148 21/03/12,06:53:30,15,10,1, 11.9,1,1, -2.127, 10457.706, 208.549, 52607.113 21/03/12,06:53:30,16,10,1, 11.9,1,1, -2.127, 10457.705, 208.545, 52607.139 21/03/12,06:53:30,17,10,1, 11.9,1,1, -2.127, 10457.698, 208.531, 52607.150 21/03/12,06:53:30,18,10,1, 11.9,1,1, -2.127, 10457.694, 208.544, 52607.137 21/03/12,06:53:30,19,10,1, 11.9,1,1, -2.127, 10457.696, 208.524, 52607.111 21/03/12,06:53:31,00,10,1, 11.8,1,1, -2.129, 10457.691, 208.524, 52607.111 21/03/12,06:53:31,01,10,1, 11.8,1,1, -2.129, 10457.716, 208.542, 52607.097 21/03/12,06:53:31,02,10,1, 11.8,1,1, -2.129, 10457.692, 208.547, 52607.096 21/03/12,06:53:31,03,10,1, 11.8,1,1, -2.129, 10457.695, 208.536, 52607.141 21/03/12,06:53:31,04,10,1, 11.8,1,1, -2.129, 10457.708, 208.551, 52607.145 21/03/12,06:53:31,05,10,1, 11.8,1,1, -2.129, 10457.684, 208.549, 52607.148 21/03/12,06:53:31,06,10,1, 11.8,1,1, -2.129, 10457.684, 208.562, 52607.161 21/03/12,06:53:31,07,10,1, 11.8,1,1, -2.129, 10457.694, 208.533, 52607.142 21/03/12,06:53:31,08,10,1, 11.8,1,1, -2.129, 10457.683, 208.527, 52607.130 21/03/12,06:53:31,09,10,1, 11.8,1,1, -2.129, 10457.694, 208.517, 52607.151 21/03/12,06:53:31,10,10,1, 11.8,1,1, -2.129, 10457.672, 208.515, 52607.159 21/03/12,06:53:31,11,10,1, 11.8,1,1, -2.129, 10457.676, 208.525, 52607.148 21/03/12,06:53:31,12,10,1, 11.8,1,1, -2.129, 10457.675, 208.519, 52607.121 21/03/12,06:53:31,13,10,1, 11.8,1,1, -2.129, 10457.663, 208.532, 52607.136 21/03/12,06:53:31,14,10,1, 11.8,1,1, -2.129, 10457.664, 208.492, 52607.154 21/03/12,06:53:31,15,10,1, 11.8,1,1, -2.129, 10457.669, 208.524, 52607.172 21/03/12,06:53:31,16,10,1, 11.8,1,1, -2.129, 10457.669, 208.525, 52607.149 21/03/12,06:53:31,17,10,1, 11.8,1,1, -2.129, 10457.656, 208.514, 52607.160 21/03/12,06:53:31,18,10,1, 11.8,1,1, -2.129, 10457.650, 208.512, 52607.163 21/03/12,06:53:31,19,10,1, 11.8,1,1, -2.129, 10457.660, 208.516, 52607.140 21/03/12,06:53:32,00,10,1, 11.8,1,1, -2.129, 10457.658, 208.516, 52607.140 21/03/12,06:53:32,01,10,1, 11.8,1,1, -2.129, 10457.659, 208.502, 52607.124 21/03/12,06:53:32,02,10,1, 11.8,1,1, -2.129, 10457.655, 208.487, 52607.122 21/03/12,06:53:32,03,10,1, 11.8,1,1, -2.129, 10457.677, 208.490, 52607.162 21/03/12,06:53:32,04,10,1, 11.8,1,1, -2.129, 10457.638, 208.497, 52607.161 21/03/12,06:53:32,05,10,1, 11.8,1,1, -2.129, 10457.644, 208.481, 52607.154 21/03/12,06:53:32,06,10,1, 11.8,1,1, -2.129, 10457.668, 208.503, 52607.163 21/03/12,06:53:32,07,10,1, 11.8,1,1, -2.129, 10457.667, 208.504, 52607.362 21/03/12,06:53:32,08,10,1, 11.8,1,1, -2.129, 10457.604, 208.454, 52607.103 21/03/12,06:53:32,09,10,1, 11.8,1,1, -2.129, 10457.628, 208.497, 52607.140 21/03/12,06:53:32,10,10,1, 11.8,1,1, -2.129, 10457.638, 208.475, 52607.134 21/03/12,06:53:32,11,10,1, 11.8,1,1, -2.129, 10457.602, 208.465, 52607.114 21/03/12,06:53:32,12,10,1, 11.8,1,1, -2.129, 10457.617, 208.488, 52607.094 21/03/12,06:53:32,13,10,1, 11.8,1,1, -2.129, 10457.624, 208.450, 52607.112 21/03/12,06:53:32,14,10,1, 11.8,1,1, -2.129, 10457.628, 208.452, 52607.145 21/03/12,06:53:32,15,10,1, 11.8,1,1, -2.129, 10457.611, 208.467, 52607.128 21/03/12,06:53:32,16,10,1, 11.8,1,1, -2.129, 10457.617, 208.451, 52607.094 21/03/12,06:53:32,17,10,1, 11.8,1,1, -2.129, 10457.599, 208.440, 52607.069 21/03/12,06:53:32,18,10,1, 11.8,1,1, -2.129, 10457.616, 208.442, 52607.108 21/03/12,06:53:32,19,10,1, 11.8,1,1, -2.129, 10457.625, 208.462, 52607.121 21/03/12,06:53:33,00,10,1, 11.8,1,1, -2.128, 10457.624, 208.462, 52607.121 21/03/12,06:53:33,01,10,1, 11.8,1,1, -2.128, 10457.598, 208.427, 52607.105 21/03/12,06:53:33,02,10,1, 11.8,1,1, -2.128, 10457.606, 208.435, 52607.078 21/03/12,06:53:33,03,10,1, 11.8,1,1, -2.128, 10457.610, 208.414, 52607.119 21/03/12,06:53:33,04,10,1, 11.8,1,1, -2.128, 10457.625, 208.419, 52607.117 21/03/12,06:53:33,05,10,1, 11.8,1,1, -2.128, 10457.626, 208.395, 52606.947 21/03/12,06:53:33,06,10,1, 11.8,1,1, -2.128, 10457.619, 208.414, 52607.072 21/03/12,06:53:33,07,10,1, 11.8,1,1, -2.128, 10457.595, 208.388, 52607.081 21/03/12,06:53:33,08,10,1, 11.8,1,1, -2.128, 10457.608, 208.409, 52607.084 21/03/12,06:53:33,09,10,1, 11.8,1,1, -2.128, 10457.578, 208.424, 52607.111 21/03/12,06:53:33,10,10,1, 11.8,1,1, -2.128, 10457.550, 208.400, 52607.087 21/03/12,06:53:33,11,10,1, 11.8,1,1, -2.128, 10457.574, 208.410, 52607.067 21/03/12,06:53:33,12,10,1, 11.8,1,1, -2.128, 10457.569, 208.417, 52607.105 21/03/12,06:53:33,13,10,1, 11.8,1,1, -2.128, 10457.572, 208.401, 52607.090 21/03/12,06:53:33,14,10,1, 11.8,1,1, -2.128, 10457.590, 208.402, 52607.117 21/03/12,06:53:33,15,10,1, 11.8,1,1, -2.128, 10457.590, 208.403, 52607.076 21/03/12,06:53:33,16,10,1, 11.8,1,1, -2.128, 10457.562, 208.375, 52607.113 21/03/12,06:53:33,17,10,1, 11.8,1,1, -2.128, 10457.591, 208.382, 52607.102 21/03/12,06:53:33,18,10,1, 11.8,1,1, -2.128, 10457.551, 208.407, 52607.078 21/03/12,06:53:33,19,10,1, 11.8,1,1, -2.128, 10457.582, 208.407, 52607.111 21/03/12,06:53:34,00,09,1, 11.9,1,1, -2.130, 10457.574, 208.407, 52607.111 21/03/12,06:53:34,01,09,1, 11.9,1,1, -2.130, 10457.553, 208.408, 52607.082 21/03/12,06:53:34,02,09,1, 11.9,1,1, -2.130, 10457.551, 208.386, 52607.058 21/03/12,06:53:34,03,09,1, 11.9,1,1, -2.130, 10457.560, 208.400, 52607.072 21/03/12,06:53:34,04,09,1, 11.9,1,1, -2.130, 10457.518, 208.420, 52607.117 21/03/12,06:53:34,05,09,1, 11.9,1,1, -2.130, 10457.497, 208.379, 52606.906 21/03/12,06:53:34,06,09,1, 11.9,1,1, -2.130, 10457.538, 208.384, 52607.173 21/03/12,06:53:34,07,09,1, 11.9,1,1, -2.130, 10457.559, 208.414, 52607.112 21/03/12,06:53:34,08,09,1, 11.9,1,1, -2.130, 10457.532, 208.409, 52607.105 21/03/12,06:53:34,09,09,1, 11.9,1,1, -2.130, 10457.519, 208.398, 52607.111 21/03/12,06:53:34,10,09,1, 11.9,1,1, -2.130, 10457.525, 208.405, 52607.130 21/03/12,06:53:34,11,09,1, 11.9,1,1, -2.130, 10457.527, 208.414, 52607.080 21/03/12,06:53:34,12,09,1, 11.9,1,1, -2.130, 10457.529, 208.399, 52607.124 21/03/12,06:53:34,13,09,1, 11.9,1,1, -2.130, 10457.509, 208.394, 52607.117 21/03/12,06:53:34,14,09,1, 11.9,1,1, -2.130, 10457.508, 208.393, 52607.120 21/03/12,06:53:34,15,09,1, 11.9,1,1, -2.130, 10457.481, 208.386, 52607.114 21/03/12,06:53:34,16,09,1, 11.9,1,1, -2.130, 10457.522, 208.368, 52606.903 21/03/12,06:53:34,17,09,1, 11.9,1,1, -2.130, 10457.501, 208.376, 52607.035 21/03/12,06:53:34,18,09,1, 11.9,1,1, -2.130, 10457.502, 208.382, 52607.059 21/03/12,06:53:34,19,09,1, 11.9,1,1, -2.130, 10457.458, 208.427, 52607.264 21/03/12,06:53:35,00,10,1, 11.8,1,1, -2.126, 10457.457, 208.427, 52607.264 21/03/12,06:53:35,01,10,1, 11.8,1,1, -2.126, 10457.461, 208.415, 52607.160 21/03/12,06:53:35,02,10,1, 11.8,1,1, -2.126, 10457.456, 208.419, 52607.113 21/03/12,06:53:35,03,10,1, 11.8,1,1, -2.126, 10457.465, 208.396, 52607.118 21/03/12,06:53:35,04,10,1, 11.8,1,1, -2.126, 10457.472, 208.399, 52607.121 21/03/12,06:53:35,05,10,1, 11.8,1,1, -2.126, 10457.476, 208.396, 52607.107 21/03/12,06:53:35,06,10,1, 11.8,1,1, -2.126, 10457.454, 208.392, 52607.136 21/03/12,06:53:35,07,10,1, 11.8,1,1, -2.126, 10457.452, 208.409, 52607.127 21/03/12,06:53:35,08,10,1, 11.8,1,1, -2.126, 10457.449, 208.429, 52607.111 21/03/12,06:53:35,09,10,1, 11.8,1,1, -2.126, 10457.444, 208.374, 52607.144 21/03/12,06:53:35,10,10,1, 11.8,1,1, -2.126, 10457.447, 208.422, 52607.102 21/03/12,06:53:35,11,10,1, 11.8,1,1, -2.126, 10457.446, 208.416, 52607.103 21/03/12,06:53:35,12,10,1, 11.8,1,1, -2.126, 10457.432, 208.421, 52607.102 21/03/12,06:53:35,13,10,1, 11.8,1,1, -2.126, 10457.456, 208.424, 52607.083 21/03/12,06:53:35,14,10,1, 11.8,1,1, -2.126, 10457.430, 208.429, 52607.111 21/03/12,06:53:35,15,10,1, 11.8,1,1, -2.126, 10457.425, 208.433, 52607.095 21/03/12,06:53:35,16,10,1, 11.8,1,1, -2.126, 10457.453, 208.440, 52607.076 21/03/12,06:53:35,17,10,1, 11.8,1,1, -2.126, 10457.440, 208.425, 52607.082 21/03/12,06:53:35,18,10,1, 11.8,1,1, -2.126, 10457.427, 208.455, 52607.034 21/03/12,06:53:35,19,10,1, 11.8,1,1, -2.126, 10457.411, 208.471, 52607.100 21/03/12,06:53:36,00,10,1, 11.8,1,1, -2.126, 10457.407, 208.471, 52607.100 21/03/12,06:53:36,01,10,1, 11.8,1,1, -2.126, 10457.413, 208.441, 52607.045 21/03/12,06:53:36,02,10,1, 11.8,1,1, -2.126, 10457.412, 208.448, 52607.088 21/03/12,06:53:36,03,10,1, 11.8,1,1, -2.126, 10457.399, 208.444, 52606.951 21/03/12,06:53:36,04,10,1, 11.8,1,1, -2.126, 10457.393, 208.459, 52607.131 21/03/12,06:53:36,05,10,1, 11.8,1,1, -2.126, 10457.402, 208.458, 52607.116 21/03/12,06:53:36,06,10,1, 11.8,1,1, -2.126, 10457.376, 208.457, 52607.103 21/03/12,06:53:36,07,10,1, 11.8,1,1, -2.126, 10457.392, 208.459, 52607.085 21/03/12,06:53:36,08,10,1, 11.8,1,1, -2.126, 10457.390, 208.460, 52607.105 21/03/12,06:53:36,09,10,1, 11.8,1,1, -2.126, 10457.418, 208.473, 52607.096 21/03/12,06:53:36,10,10,1, 11.8,1,1, -2.126, 10457.388, 208.470, 52607.099 21/03/12,06:53:36,11,10,1, 11.8,1,1, -2.126, 10457.383, 208.475, 52607.089 21/03/12,06:53:36,12,10,1, 11.8,1,1, -2.126, 10457.395, 208.483, 52607.114 21/03/12,06:53:36,13,10,1, 11.8,1,1, -2.126, 10457.391, 208.484, 52607.105 21/03/12,06:53:36,14,10,1, 11.8,1,1, -2.126, 10457.380, 208.486, 52607.073 21/03/12,06:53:36,15,10,1, 11.8,1,1, -2.126, 10457.373, 208.495, 52607.093 21/03/12,06:53:36,16,10,1, 11.8,1,1, -2.126, 10457.382, 208.475, 52607.095 21/03/12,06:53:36,17,10,1, 11.8,1,1, -2.126, 10457.363, 208.490, 52607.089 21/03/12,06:53:36,18,10,1, 11.8,1,1, -2.126, 10457.367, 208.504, 52607.090 21/03/12,06:53:36,19,10,1, 11.8,1,1, -2.126, 10457.355, 208.536, 52607.117 21/03/12,06:53:37,00,10,1, 11.8,1,1, -2.129, 10457.349, 208.536, 52607.117 21/03/12,06:53:37,01,10,1, 11.8,1,1, -2.129, 10457.338, 208.529, 52607.089 21/03/12,06:53:37,02,10,1, 11.8,1,1, -2.129, 10457.352, 208.560, 52607.110 21/03/12,06:53:37,03,10,1, 11.8,1,1, -2.129, 10457.338, 208.534, 52607.096 21/03/12,06:53:37,04,10,1, 11.8,1,1, -2.129, 10457.336, 208.522, 52607.085 21/03/12,06:53:37,05,10,1, 11.8,1,1, -2.129, 10457.336, 208.541, 52607.119 21/03/12,06:53:37,06,10,1, 11.8,1,1, -2.129, 10457.294, 208.551, 52607.103 21/03/12,06:53:37,07,10,1, 11.8,1,1, -2.129, 10457.331, 208.543, 52607.106 21/03/12,06:53:37,08,10,1, 11.8,1,1, -2.129, 10457.309, 208.527, 52607.122 21/03/12,06:53:37,09,10,1, 11.8,1,1, -2.129, 10457.312, 208.539, 52607.118 21/03/12,06:53:37,10,10,1, 11.8,1,1, -2.129, 10457.310, 208.554, 52607.070 21/03/12,06:53:37,11,10,1, 11.8,1,1, -2.129, 10457.296, 208.530, 52607.072 21/03/12,06:53:37,12,10,1, 11.8,1,1, -2.129, 10457.313, 208.525, 52607.080 21/03/12,06:53:37,13,10,1, 11.8,1,1, -2.129, 10457.297, 208.547, 52607.123 21/03/12,06:53:37,14,10,1, 11.8,1,1, -2.129, 10457.292, 208.536, 52607.101 21/03/12,06:53:37,15,10,1, 11.8,1,1, -2.129, 10457.285, 208.548, 52607.104 21/03/12,06:53:37,16,10,1, 11.8,1,1, -2.129, 10457.278, 208.554, 52607.106 21/03/12,06:53:37,17,10,1, 11.8,1,1, -2.129, 10457.258, 208.544, 52607.094 21/03/12,06:53:37,18,10,1, 11.8,1,1, -2.129, 10457.280, 208.555, 52607.078 21/03/12,06:53:37,19,10,1, 11.8,1,1, -2.129, 10457.271, 208.545, 52607.094 21/03/12,06:53:38,00,10,1, 11.9,1,1, -2.128, 10457.265, 208.545, 52607.094 21/03/12,06:53:38,01,10,1, 11.9,1,1, -2.128, 10457.230, 208.558, 52607.107 21/03/12,06:53:38,02,10,1, 11.9,1,1, -2.128, 10457.254, 208.583, 52607.110 21/03/12,06:53:38,03,10,1, 11.9,1,1, -2.128, 10457.245, 208.592, 52607.087 21/03/12,06:53:38,04,10,1, 11.9,1,1, -2.128, 10457.227, 208.578, 52607.097 21/03/12,06:53:38,05,10,1, 11.9,1,1, -2.128, 10457.240, 208.568, 52607.119 21/03/12,06:53:38,06,10,1, 11.9,1,1, -2.128, 10457.242, 208.585, 52607.100 21/03/12,06:53:38,07,10,1, 11.9,1,1, -2.128, 10457.242, 208.579, 52607.126 21/03/12,06:53:38,08,10,1, 11.9,1,1, -2.128, 10457.227, 208.584, 52607.110 21/03/12,06:53:38,09,10,1, 11.9,1,1, -2.128, 10457.216, 208.590, 52607.087 21/03/12,06:53:38,10,10,1, 11.9,1,1, -2.128, 10457.220, 208.564, 52607.124 21/03/12,06:53:38,11,10,1, 11.9,1,1, -2.128, 10457.206, 208.548, 52607.098 21/03/12,06:53:38,12,10,1, 11.9,1,1, -2.128, 10457.202, 208.579, 52607.091 21/03/12,06:53:38,13,10,1, 11.9,1,1, -2.128, 10457.206, 208.590, 52607.099 21/03/12,06:53:38,14,10,1, 11.9,1,1, -2.128, 10457.203, 208.572, 52607.070 21/03/12,06:53:38,15,10,1, 11.9,1,1, -2.128, 10457.225, 208.600, 52607.071 21/03/12,06:53:38,16,10,1, 11.9,1,1, -2.128, 10457.242, 208.585, 52606.900 21/03/12,06:53:38,17,10,1, 11.9,1,1, -2.128, 10457.215, 208.560, 52607.088 21/03/12,06:53:38,18,10,1, 11.9,1,1, -2.128, 10457.202, 208.606, 52607.078 21/03/12,06:53:38,19,10,1, 11.9,1,1, -2.128, 10457.191, 208.587, 52607.106 21/03/12,06:53:39,00,10,1, 11.9,1,1, -2.128, 10457.190, 208.587, 52607.106 21/03/12,06:53:39,01,10,1, 11.9,1,1, -2.128, 10457.187, 208.604, 52607.086 21/03/12,06:53:39,02,10,1, 11.9,1,1, -2.128, 10457.202, 208.596, 52607.114 21/03/12,06:53:39,03,10,1, 11.9,1,1, -2.128, 10457.171, 208.585, 52607.131 21/03/12,06:53:39,04,10,1, 11.9,1,1, -2.128, 10457.199, 208.591, 52607.129 21/03/12,06:53:39,05,10,1, 11.9,1,1, -2.128, 10457.185, 208.595, 52607.134 21/03/12,06:53:39,06,10,1, 11.9,1,1, -2.128, 10457.168, 208.603, 52607.106 21/03/12,06:53:39,07,10,1, 11.9,1,1, -2.128, 10457.189, 208.588, 52607.120 21/03/12,06:53:39,08,10,1, 11.9,1,1, -2.128, 10457.160, 208.595, 52607.104 21/03/12,06:53:39,09,10,1, 11.9,1,1, -2.128, 10457.151, 208.599, 52607.108 21/03/12,06:53:39,10,10,1, 11.9,1,1, -2.128, 10457.175, 208.601, 52607.119 21/03/12,06:53:39,11,10,1, 11.9,1,1, -2.128, 10457.159, 208.584, 52607.124 21/03/12,06:53:39,12,10,1, 11.9,1,1, -2.128, 10457.153, 208.610, 52607.120 21/03/12,06:53:39,13,10,1, 11.9,1,1, -2.128, 10457.161, 208.616, 52607.118 21/03/12,06:53:39,14,10,1, 11.9,1,1, -2.128, 10457.134, 208.596, 52607.051 21/03/12,06:53:39,15,10,1, 11.9,1,1, -2.128, 10457.191, 208.589, 52607.009 21/03/12,06:53:39,16,10,1, 11.9,1,1, -2.128, 10457.139, 208.612, 52607.043 21/03/12,06:53:39,17,10,1, 11.9,1,1, -2.128, 10457.144, 208.625, 52607.061 21/03/12,06:53:39,18,10,1, 11.9,1,1, -2.128, 10457.126, 208.621, 52607.115 21/03/12,06:53:39,19,10,1, 11.9,1,1, -2.128, 10457.141, 208.614, 52607.112 21/03/12,06:53:40,00,10,1, 11.9,1,1, -2.130, 10457.140, 208.614, 52607.112 21/03/12,06:53:40,01,10,1, 11.9,1,1, -2.130, 10457.145, 208.615, 52606.999 21/03/12,06:53:40,02,10,1, 11.9,1,1, -2.130, 10457.162, 208.659, 52607.187 21/03/12,06:53:40,03,10,1, 11.9,1,1, -2.130, 10457.139, 208.661, 52607.146 21/03/12,06:53:40,04,10,1, 11.9,1,1, -2.130, 10457.154, 208.650, 52607.174 21/03/12,06:53:40,05,10,1, 11.9,1,1, -2.130, 10457.071, 208.696, 52607.219 21/03/12,06:53:40,06,10,1, 11.9,1,1, -2.130, 10457.118, 208.661, 52607.154 21/03/12,06:53:40,07,10,1, 11.9,1,1, -2.130, 10457.121, 208.682, 52607.118 21/03/12,06:53:40,08,10,1, 11.9,1,1, -2.130, 10457.107, 208.689, 52607.118 21/03/12,06:53:40,09,10,1, 11.9,1,1, -2.130, 10457.105, 208.696, 52607.124 21/03/12,06:53:40,10,10,1, 11.9,1,1, -2.130, 10457.116, 208.684, 52607.124 21/03/12,06:53:40,11,10,1, 11.9,1,1, -2.130, 10457.083, 208.690, 52607.143 21/03/12,06:53:40,12,10,1, 11.9,1,1, -2.130, 10457.085, 208.707, 52607.128 21/03/12,06:53:40,13,10,1, 11.9,1,1, -2.130, 10457.074, 208.726, 52607.141 21/03/12,06:53:40,14,10,1, 11.9,1,1, -2.130, 10457.055, 208.711, 52607.112 21/03/12,06:53:40,15,10,1, 11.9,1,1, -2.130, 10457.073, 208.705, 52607.111 21/03/12,06:53:40,16,10,1, 11.9,1,1, -2.130, 10457.068, 208.732, 52607.103 21/03/12,06:53:40,17,10,1, 11.9,1,1, -2.130, 10457.039, 208.742, 52607.129 21/03/12,06:53:40,18,10,1, 11.9,1,1, -2.130, 10457.040, 208.746, 52607.116 21/03/12,06:53:40,19,10,1, 11.9,1,1, -2.130, 10457.038, 208.763, 52607.124 21/03/12,06:53:41,00,10,1, 11.9,1,1, -2.131, 10457.032, 208.763, 52607.124 21/03/12,06:53:41,01,10,1, 11.9,1,1, -2.131, 10457.017, 208.761, 52607.109 21/03/12,06:53:41,02,10,1, 11.9,1,1, -2.131, 10457.006, 208.760, 52607.149 21/03/12,06:53:41,03,10,1, 11.9,1,1, -2.131, 10457.008, 208.803, 52607.134 21/03/12,06:53:41,04,10,1, 11.9,1,1, -2.131, 10456.999, 208.769, 52607.131 21/03/12,06:53:41,05,10,1, 11.9,1,1, -2.131, 10457.026, 208.784, 52607.161 21/03/12,06:53:41,06,10,1, 11.9,1,1, -2.131, 10457.003, 208.795, 52607.100 21/03/12,06:53:41,07,10,1, 11.9,1,1, -2.131, 10457.027, 208.803, 52607.124 21/03/12,06:53:41,08,10,1, 11.9,1,1, -2.131, 10457.015, 208.829, 52607.162 21/03/12,06:53:41,09,10,1, 11.9,1,1, -2.131, 10456.979, 208.838, 52607.149 21/03/12,06:53:41,10,10,1, 11.9,1,1, -2.131, 10457.010, 208.823, 52607.121 21/03/12,06:53:41,11,10,1, 11.9,1,1, -2.131, 10457.015, 208.831, 52607.140 21/03/12,06:53:41,12,10,1, 11.9,1,1, -2.131, 10457.005, 208.839, 52607.102 21/03/12,06:53:41,13,10,1, 11.9,1,1, -2.131, 10456.992, 208.846, 52607.113 21/03/12,06:53:41,14,10,1, 11.9,1,1, -2.131, 10456.992, 208.861, 52607.149 21/03/12,06:53:41,15,10,1, 11.9,1,1, -2.131, 10456.983, 208.856, 52607.094 21/03/12,06:53:41,16,10,1, 11.9,1,1, -2.131, 10456.973, 208.865, 52607.091 21/03/12,06:53:41,17,10,1, 11.9,1,1, -2.131, 10456.955, 208.857, 52607.110 21/03/12,06:53:41,18,10,1, 11.9,1,1, -2.131, 10456.958, 208.841, 52607.142 21/03/12,06:53:41,19,10,1, 11.9,1,1, -2.131, 10456.953, 208.865, 52607.132 21/03/12,06:53:42,00,10,1, 11.8,1,1, -2.126, 10456.948, 208.865, 52607.132 21/03/12,06:53:42,01,10,1, 11.8,1,1, -2.126, 10456.924, 208.843, 52607.142 21/03/12,06:53:42,02,10,1, 11.8,1,1, -2.126, 10456.933, 208.870, 52607.116 21/03/12,06:53:42,03,10,1, 11.8,1,1, -2.126, 10456.943, 208.879, 52607.109 21/03/12,06:53:42,04,10,1, 11.8,1,1, -2.126, 10456.935, 208.865, 52607.154 21/03/12,06:53:42,05,10,1, 11.8,1,1, -2.126, 10456.926, 208.880, 52607.093 21/03/12,06:53:42,06,10,1, 11.8,1,1, -2.126, 10456.934, 208.866, 52607.103 21/03/12,06:53:42,07,10,1, 11.8,1,1, -2.126, 10456.916, 208.876, 52607.107 21/03/12,06:53:42,08,10,1, 11.8,1,1, -2.126, 10456.898, 208.898, 52607.096 21/03/12,06:53:42,09,10,1, 11.8,1,1, -2.126, 10456.866, 208.896, 52607.114 21/03/12,06:53:42,10,10,1, 11.8,1,1, -2.126, 10456.867, 208.875, 52607.091 21/03/12,06:53:42,11,10,1, 11.8,1,1, -2.126, 10456.842, 208.899, 52607.144 21/03/12,06:53:42,12,10,1, 11.8,1,1, -2.126, 10456.818, 208.894, 52607.182 21/03/12,06:53:42,13,10,1, 11.8,1,1, -2.126, 10456.878, 208.895, 52607.082 21/03/12,06:53:42,14,10,1, 11.8,1,1, -2.126, 10456.797, 208.918, 52607.181 21/03/12,06:53:42,15,10,1, 11.8,1,1, -2.126, 10456.839, 208.904, 52607.089 21/03/12,06:53:42,16,10,1, 11.8,1,1, -2.126, 10456.819, 208.893, 52607.086 21/03/12,06:53:42,17,10,1, 11.8,1,1, -2.126, 10456.812, 208.894, 52607.117 21/03/12,06:53:42,18,10,1, 11.8,1,1, -2.126, 10456.798, 208.908, 52607.139 21/03/12,06:53:42,19,10,1, 11.8,1,1, -2.126, 10456.775, 208.893, 52607.105 21/03/12,06:53:43,00,10,1, 11.9,1,1, -2.127, 10456.773, 208.893, 52607.105 21/03/12,06:53:43,01,10,1, 11.9,1,1, -2.127, 10456.774, 208.890, 52607.119 21/03/12,06:53:43,02,10,1, 11.9,1,1, -2.127, 10456.756, 208.905, 52607.139 21/03/12,06:53:43,03,10,1, 11.9,1,1, -2.127, 10456.767, 208.909, 52607.123 21/03/12,06:53:43,04,10,1, 11.9,1,1, -2.127, 10456.735, 208.921, 52607.134 21/03/12,06:53:43,05,10,1, 11.9,1,1, -2.127, 10456.738, 208.913, 52607.134 21/03/12,06:53:43,06,10,1, 11.9,1,1, -2.127, 10456.699, 208.918, 52607.088 21/03/12,06:53:43,07,10,1, 11.9,1,1, -2.127, 10456.731, 208.927, 52607.134 21/03/12,06:53:43,08,10,1, 11.9,1,1, -2.127, 10456.701, 208.930, 52607.112 21/03/12,06:53:43,09,10,1, 11.9,1,1, -2.127, 10456.684, 208.925, 52607.101 21/03/12,06:53:43,10,10,1, 11.9,1,1, -2.127, 10456.696, 208.915, 52607.115 21/03/12,06:53:43,11,10,1, 11.9,1,1, -2.127, 10456.691, 208.936, 52607.121 21/03/12,06:53:43,12,10,1, 11.9,1,1, -2.127, 10456.671, 208.934, 52607.072 21/03/12,06:53:43,13,10,1, 11.9,1,1, -2.127, 10456.676, 208.923, 52607.086 21/03/12,06:53:43,14,10,1, 11.9,1,1, -2.127, 10456.661, 208.937, 52607.075 21/03/12,06:53:43,15,10,1, 11.9,1,1, -2.127, 10456.630, 208.937, 52607.111 21/03/12,06:53:43,16,10,1, 11.9,1,1, -2.127, 10456.633, 208.948, 52607.092 21/03/12,06:53:43,17,10,1, 11.9,1,1, -2.127, 10456.632, 208.916, 52607.095 21/03/12,06:53:43,18,10,1, 11.9,1,1, -2.127, 10456.624, 208.921, 52607.076 21/03/12,06:53:43,19,10,1, 11.9,1,1, -2.127, 10456.605, 208.955, 52607.100 21/03/12,06:53:44,00,10,1, 11.9,1,1, -2.127, 10456.598, 208.955, 52607.100 21/03/12,06:53:44,01,10,1, 11.9,1,1, -2.127, 10456.596, 208.958, 52607.099 21/03/12,06:53:44,02,10,1, 11.9,1,1, -2.127, 10456.590, 208.944, 52607.017 21/03/12,06:53:44,03,10,1, 11.9,1,1, -2.127, 10456.588, 208.948, 52607.129 21/03/12,06:53:44,04,10,1, 11.9,1,1, -2.127, 10456.558, 208.949, 52607.138 21/03/12,06:53:44,05,10,1, 11.9,1,1, -2.127, 10456.551, 208.969, 52607.071 21/03/12,06:53:44,06,10,1, 11.9,1,1, -2.127, 10456.578, 208.964, 52607.086 21/03/12,06:53:44,07,10,1, 11.9,1,1, -2.127, 10456.559, 208.970, 52607.105 21/03/12,06:53:44,08,10,1, 11.9,1,1, -2.127, 10456.536, 208.973, 52607.061 21/03/12,06:53:44,09,10,1, 11.9,1,1, -2.127, 10456.521, 208.968, 52607.084 21/03/12,06:53:44,10,10,1, 11.9,1,1, -2.127, 10456.511, 208.981, 52607.110 21/03/12,06:53:44,11,10,1, 11.9,1,1, -2.127, 10456.502, 208.963, 52607.068 21/03/12,06:53:44,12,10,1, 11.9,1,1, -2.127, 10456.502, 208.970, 52607.050 21/03/12,06:53:44,13,10,1, 11.9,1,1, -2.127, 10456.481, 208.994, 52607.094 21/03/12,06:53:44,14,10,1, 11.9,1,1, -2.127, 10456.480, 208.988, 52607.073 21/03/12,06:53:44,15,10,1, 11.9,1,1, -2.127, 10456.466, 209.000, 52607.081 21/03/12,06:53:44,16,10,1, 11.9,1,1, -2.127, 10456.456, 208.991, 52607.059 21/03/12,06:53:44,17,10,1, 11.9,1,1, -2.127, 10456.448, 208.973, 52607.162 21/03/12,06:53:44,18,10,1, 11.9,1,1, -2.127, 10456.427, 208.992, 52607.119 21/03/12,06:53:44,19,10,1, 11.9,1,1, -2.127, 10456.451, 208.998, 52607.106 21/03/12,06:53:45,00,10,1, 11.9,1,1, -2.128, 10456.448, 208.998, 52607.106 21/03/12,06:53:45,01,10,1, 11.9,1,1, -2.128, 10456.400, 209.005, 52607.107 21/03/12,06:53:45,02,10,1, 11.9,1,1, -2.128, 10456.385, 208.981, 52607.083 21/03/12,06:53:45,03,10,1, 11.9,1,1, -2.128, 10456.355, 208.985, 52607.128 21/03/12,06:53:45,04,10,1, 11.9,1,1, -2.128, 10456.370, 208.996, 52607.085 21/03/12,06:53:45,05,10,1, 11.9,1,1, -2.128, 10456.356, 209.012, 52607.045 21/03/12,06:53:45,06,10,1, 11.9,1,1, -2.128, 10456.346, 208.990, 52607.108 21/03/12,06:53:45,07,10,1, 11.9,1,1, -2.128, 10456.320, 208.993, 52607.057 21/03/12,06:53:45,08,10,1, 11.9,1,1, -2.128, 10456.310, 208.990, 52607.112 21/03/12,06:53:45,09,10,1, 11.9,1,1, -2.128, 10456.284, 209.022, 52607.092 21/03/12,06:53:45,10,10,1, 11.9,1,1, -2.128, 10456.297, 208.994, 52607.108 21/03/12,06:53:45,11,10,1, 11.9,1,1, -2.128, 10456.266, 209.004, 52607.034 21/03/12,06:53:45,12,10,1, 11.9,1,1, -2.128, 10456.256, 209.001, 52607.069 21/03/12,06:53:45,13,10,1, 11.9,1,1, -2.128, 10456.231, 209.012, 52607.056 21/03/12,06:53:45,14,10,1, 11.9,1,1, -2.128, 10456.245, 209.005, 52607.044 21/03/12,06:53:45,15,10,1, 11.9,1,1, -2.128, 10456.260, 209.004, 52606.766 21/03/12,06:53:45,16,10,1, 11.9,1,1, -2.128, 10456.208, 209.029, 52607.235 21/03/12,06:53:45,17,10,1, 11.9,1,1, -2.128, 10456.219, 208.984, 52606.939 21/03/12,06:53:45,18,10,1, 11.9,1,1, -2.128, 10456.194, 209.019, 52606.957 21/03/12,06:53:45,19,10,1, 11.9,1,1, -2.128, 10456.207, 209.036, 52607.005 21/03/12,06:53:46,00,09,1, 11.9,1,1, -2.131, 10456.206, 209.036, 52607.005 21/03/12,06:53:46,01,09,1, 11.9,1,1, -2.131, 10456.149, 209.025, 52607.063 21/03/12,06:53:46,02,09,1, 11.9,1,1, -2.131, 10456.122, 209.031, 52607.083 21/03/12,06:53:46,03,09,1, 11.9,1,1, -2.131, 10456.123, 209.023, 52607.081 21/03/12,06:53:46,04,09,1, 11.9,1,1, -2.131, 10456.110, 209.045, 52607.087 21/03/12,06:53:46,05,09,1, 11.9,1,1, -2.131, 10456.107, 209.033, 52607.088 21/03/12,06:53:46,06,09,1, 11.9,1,1, -2.131, 10456.107, 209.023, 52607.056 21/03/12,06:53:46,07,09,1, 11.9,1,1, -2.131, 10456.049, 209.059, 52607.081 21/03/12,06:53:46,08,09,1, 11.9,1,1, -2.131, 10456.058, 209.040, 52607.018 21/03/12,06:53:46,09,09,1, 11.9,1,1, -2.131, 10456.029, 209.054, 52607.067 21/03/12,06:53:46,10,09,1, 11.9,1,1, -2.131, 10456.032, 209.054, 52607.080 21/03/12,06:53:46,11,09,1, 11.9,1,1, -2.131, 10456.011, 209.041, 52607.077 21/03/12,06:53:46,12,09,1, 11.9,1,1, -2.131, 10456.011, 209.056, 52607.069 21/03/12,06:53:46,13,09,1, 11.9,1,1, -2.131, 10455.983, 209.056, 52607.063 21/03/12,06:53:46,14,09,1, 11.9,1,1, -2.131, 10455.991, 209.049, 52607.037 21/03/12,06:53:46,15,09,1, 11.9,1,1, -2.131, 10455.993, 209.049, 52607.063 21/03/12,06:53:46,16,09,1, 11.9,1,1, -2.131, 10455.960, 209.057, 52607.083 21/03/12,06:53:46,17,09,1, 11.9,1,1, -2.131, 10455.961, 209.057, 52607.024 21/03/12,06:53:46,18,09,1, 11.9,1,1, -2.131, 10455.937, 209.076, 52607.051 21/03/12,06:53:46,19,09,1, 11.9,1,1, -2.131, 10455.939, 209.093, 52607.180 21/03/12,06:53:47,00,09,1, 11.9,1,1, -2.128, 10455.939, 209.093, 52607.180 21/03/12,06:53:47,01,09,1, 11.9,1,1, -2.128, 10455.927, 209.115, 52607.173 21/03/12,06:53:47,02,09,1, 11.9,1,1, -2.128, 10455.917, 209.102, 52607.160 21/03/12,06:53:47,03,09,1, 11.9,1,1, -2.128, 10455.824, 209.109, 52607.093 21/03/12,06:53:47,04,09,1, 11.9,1,1, -2.128, 10455.894, 209.079, 52607.120 21/03/12,06:53:47,05,09,1, 11.9,1,1, -2.128, 10455.859, 209.086, 52607.077 21/03/12,06:53:47,06,09,1, 11.9,1,1, -2.128, 10455.833, 209.108, 52606.909 21/03/12,06:53:47,07,09,1, 11.9,1,1, -2.128, 10455.858, 209.122, 52607.013 21/03/12,06:53:47,08,09,1, 11.9,1,1, -2.128, 10455.845, 209.134, 52607.025 21/03/12,06:53:47,09,09,1, 11.9,1,1, -2.128, 10455.843, 209.142, 52607.085 21/03/12,06:53:47,10,09,1, 11.9,1,1, -2.128, 10455.824, 209.127, 52607.060 21/03/12,06:53:47,11,09,1, 11.9,1,1, -2.128, 10455.796, 209.147, 52607.026 21/03/12,06:53:47,12,09,1, 11.9,1,1, -2.128, 10455.804, 209.160, 52607.051 21/03/12,06:53:47,13,09,1, 11.9,1,1, -2.128, 10455.777, 209.132, 52607.009 21/03/12,06:53:47,14,09,1, 11.9,1,1, -2.128, 10455.758, 209.154, 52607.074 21/03/12,06:53:47,15,09,1, 11.9,1,1, -2.128, 10455.749, 209.131, 52607.054 21/03/12,06:53:47,16,09,1, 11.9,1,1, -2.128, 10455.738, 209.146, 52607.020 21/03/12,06:53:47,17,09,1, 11.9,1,1, -2.128, 10455.717, 209.159, 52607.053 21/03/12,06:53:47,18,09,1, 11.9,1,1, -2.128, 10455.716, 209.158, 52607.025 21/03/12,06:53:47,19,09,1, 11.9,1,1, -2.128, 10455.706, 209.189, 52607.035 21/03/12,06:53:48,00,10,1, 11.9,1,1, -2.128, 10455.705, 209.189, 52607.035 21/03/12,06:53:48,01,10,1, 11.9,1,1, -2.128, 10455.671, 209.209, 52607.086 21/03/12,06:53:48,02,10,1, 11.9,1,1, -2.128, 10455.661, 209.199, 52607.056 21/03/12,06:53:48,03,10,1, 11.9,1,1, -2.128, 10455.679, 209.204, 52607.077 21/03/12,06:53:48,04,10,1, 11.9,1,1, -2.128, 10455.626, 209.200, 52607.070 21/03/12,06:53:48,05,10,1, 11.9,1,1, -2.128, 10455.613, 209.210, 52607.066 21/03/12,06:53:48,06,10,1, 11.9,1,1, -2.128, 10455.624, 209.213, 52607.094 21/03/12,06:53:48,07,10,1, 11.9,1,1, -2.128, 10455.592, 209.221, 52607.060 21/03/12,06:53:48,08,10,1, 11.9,1,1, -2.128, 10455.614, 209.229, 52607.060 21/03/12,06:53:48,09,10,1, 11.9,1,1, -2.128, 10455.564, 209.215, 52607.060 21/03/12,06:53:48,10,10,1, 11.9,1,1, -2.128, 10455.570, 209.229, 52607.075 21/03/12,06:53:48,11,10,1, 11.9,1,1, -2.128, 10455.547, 209.219, 52607.091 21/03/12,06:53:48,12,10,1, 11.9,1,1, -2.128, 10455.558, 209.247, 52607.070 21/03/12,06:53:48,13,10,1, 11.9,1,1, -2.128, 10455.522, 209.249, 52607.055 21/03/12,06:53:48,14,10,1, 11.9,1,1, -2.128, 10455.517, 209.227, 52607.059 21/03/12,06:53:48,15,10,1, 11.9,1,1, -2.128, 10455.489, 209.220, 52607.039 21/03/12,06:53:48,16,10,1, 11.9,1,1, -2.128, 10455.450, 209.242, 52607.058 21/03/12,06:53:48,17,10,1, 11.9,1,1, -2.128, 10455.470, 209.271, 52607.068 21/03/12,06:53:48,18,10,1, 11.9,1,1, -2.128, 10455.448, 209.274, 52607.062 21/03/12,06:53:48,19,10,1, 11.9,1,1, -2.128, 10455.407, 209.270, 52607.066 21/03/12,06:53:49,00,10,1, 11.8,1,1, -2.130, 10455.405, 209.270, 52607.066 21/03/12,06:53:49,01,10,1, 11.8,1,1, -2.130, 10455.441, 209.281, 52607.089 21/03/12,06:53:49,02,10,1, 11.8,1,1, -2.130, 10455.390, 209.273, 52607.058 21/03/12,06:53:49,03,10,1, 11.8,1,1, -2.130, 10455.386, 209.304, 52607.094 21/03/12,06:53:49,04,10,1, 11.8,1,1, -2.130, 10455.359, 209.297, 52607.050 21/03/12,06:53:49,05,10,1, 11.8,1,1, -2.130, 10455.378, 209.278, 52607.096 21/03/12,06:53:49,06,10,1, 11.8,1,1, -2.130, 10455.323, 209.297, 52607.099 21/03/12,06:53:49,07,10,1, 11.8,1,1, -2.130, 10455.335, 209.302, 52607.097 21/03/12,06:53:49,08,10,1, 11.8,1,1, -2.130, 10455.344, 209.315, 52607.111 21/03/12,06:53:49,09,10,1, 11.8,1,1, -2.130, 10455.313, 209.300, 52607.114 21/03/12,06:53:49,10,10,1, 11.8,1,1, -2.130, 10455.291, 209.309, 52607.104 21/03/12,06:53:49,11,10,1, 11.8,1,1, -2.130, 10455.279, 209.319, 52607.090 21/03/12,06:53:49,12,10,1, 11.8,1,1, -2.130, 10455.275, 209.305, 52607.086 21/03/12,06:53:49,13,10,1, 11.8,1,1, -2.130, 10455.246, 209.310, 52607.068 21/03/12,06:53:49,14,10,1, 11.8,1,1, -2.130, 10455.237, 209.311, 52607.126 21/03/12,06:53:49,15,10,1, 11.8,1,1, -2.130, 10455.213, 209.331, 52607.097 21/03/12,06:53:49,16,10,1, 11.8,1,1, -2.130, 10455.204, 209.308, 52607.082 21/03/12,06:53:49,17,10,1, 11.8,1,1, -2.130, 10455.211, 209.316, 52607.060 21/03/12,06:53:49,18,10,1, 11.8,1,1, -2.130, 10455.201, 209.304, 52607.064 21/03/12,06:53:49,19,10,1, 11.8,1,1, -2.130, 10455.162, 209.301, 52607.061 21/03/12,06:53:50,00,09,1, 11.8,1,1, -2.126, 10455.154, 209.301, 52607.061 21/03/12,06:53:50,01,09,1, 11.8,1,1, -2.126, 10455.137, 209.302, 52607.070 21/03/12,06:53:50,02,09,1, 11.8,1,1, -2.126, 10455.120, 209.289, 52606.995 21/03/12,06:53:50,03,09,1, 11.8,1,1, -2.126, 10455.118, 209.316, 52607.110 21/03/12,06:53:50,04,09,1, 11.8,1,1, -2.126, 10455.118, 209.324, 52607.088 21/03/12,06:53:50,05,09,1, 11.8,1,1, -2.126, 10455.112, 209.348, 52607.096 21/03/12,06:53:50,06,09,1, 11.8,1,1, -2.126, 10455.079, 209.342, 52607.085 21/03/12,06:53:50,07,09,1, 11.8,1,1, -2.126, 10455.063, 209.332, 52607.081 21/03/12,06:53:50,08,09,1, 11.8,1,1, -2.126, 10455.055, 209.350, 52607.073 21/03/12,06:53:50,09,09,1, 11.8,1,1, -2.126, 10455.058, 209.347, 52607.067 21/03/12,06:53:50,10,09,1, 11.8,1,1, -2.126, 10455.021, 209.354, 52607.056 21/03/12,06:53:50,11,09,1, 11.8,1,1, -2.126, 10455.014, 209.365, 52607.028 21/03/12,06:53:50,12,09,1, 11.8,1,1, -2.126, 10455.019, 209.353, 52607.022 21/03/12,06:53:50,13,09,1, 11.8,1,1, -2.126, 10454.987, 209.345, 52607.029 21/03/12,06:53:50,14,09,1, 11.8,1,1, -2.126, 10454.970, 209.386, 52607.063 21/03/12,06:53:50,15,09,1, 11.8,1,1, -2.126, 10454.947, 209.355, 52607.051 21/03/12,06:53:50,16,09,1, 11.8,1,1, -2.126, 10454.930, 209.355, 52607.057 21/03/12,06:53:50,17,09,1, 11.8,1,1, -2.126, 10454.935, 209.378, 52607.019 21/03/12,06:53:50,18,09,1, 11.8,1,1, -2.126, 10454.922, 209.389, 52607.053 21/03/12,06:53:50,19,09,1, 11.8,1,1, -2.126, 10454.918, 209.366, 52606.993 21/03/12,06:53:51,00,10,1, 11.9,1,1, -2.125, 10454.912, 209.366, 52606.993 21/03/12,06:53:51,01,10,1, 11.9,1,1, -2.125, 10454.906, 209.359, 52607.051 21/03/12,06:53:51,02,10,1, 11.9,1,1, -2.125, 10454.873, 209.370, 52607.048 21/03/12,06:53:51,03,10,1, 11.9,1,1, -2.125, 10454.854, 209.355, 52607.022 21/03/12,06:53:51,04,10,1, 11.9,1,1, -2.125, 10454.853, 209.368, 52607.045 21/03/12,06:53:51,05,10,1, 11.9,1,1, -2.125, 10454.815, 209.362, 52606.954 21/03/12,06:53:51,06,10,1, 11.9,1,1, -2.125, 10454.835, 209.357, 52607.049 21/03/12,06:53:51,07,10,1, 11.9,1,1, -2.125, 10454.831, 209.342, 52607.007 21/03/12,06:53:51,08,10,1, 11.9,1,1, -2.125, 10454.813, 209.334, 52606.999 21/03/12,06:53:51,09,10,1, 11.9,1,1, -2.125, 10454.803, 209.337, 52607.020 21/03/12,06:53:51,10,10,1, 11.9,1,1, -2.125, 10454.802, 209.364, 52607.017 21/03/12,06:53:51,11,10,1, 11.9,1,1, -2.125, 10454.777, 209.380, 52607.020 21/03/12,06:53:51,12,10,1, 11.9,1,1, -2.125, 10454.790, 209.369, 52607.029 21/03/12,06:53:51,13,10,1, 11.9,1,1, -2.125, 10454.771, 209.358, 52606.987 21/03/12,06:53:51,14,10,1, 11.9,1,1, -2.125, 10454.743, 209.391, 52606.993 21/03/12,06:53:51,15,10,1, 11.9,1,1, -2.125, 10454.739, 209.365, 52607.029 21/03/12,06:53:51,16,10,1, 11.9,1,1, -2.125, 10454.748, 209.385, 52606.969 21/03/12,06:53:51,17,10,1, 11.9,1,1, -2.125, 10454.705, 209.366, 52606.822 21/03/12,06:53:51,18,10,1, 11.9,1,1, -2.125, 10454.706, 209.352, 52606.957 21/03/12,06:53:51,19,10,1, 11.9,1,1, -2.125, 10454.690, 209.372, 52606.962 21/03/12,06:53:52,00,09,1, 11.8,1,1, -2.126, 10454.687, 209.372, 52606.962 21/03/12,06:53:52,01,09,1, 11.8,1,1, -2.126, 10454.658, 209.359, 52607.022 21/03/12,06:53:52,02,09,1, 11.8,1,1, -2.126, 10454.658, 209.366, 52606.978 21/03/12,06:53:52,03,09,1, 11.8,1,1, -2.126, 10454.632, 209.350, 52606.973 21/03/12,06:53:52,04,09,1, 11.8,1,1, -2.126, 10454.629, 209.315, 52606.963 21/03/12,06:53:52,05,09,1, 11.8,1,1, -2.126, 10454.618, 209.314, 52606.970 21/03/12,06:53:52,06,09,1, 11.8,1,1, -2.126, 10454.626, 209.364, 52606.983 21/03/12,06:53:52,07,09,1, 11.8,1,1, -2.126, 10454.617, 209.334, 52606.939 21/03/12,06:53:52,08,09,1, 11.8,1,1, -2.126, 10454.600, 209.365, 52606.938 21/03/12,06:53:52,09,09,1, 11.8,1,1, -2.126, 10454.585, 209.356, 52606.972 21/03/12,06:53:52,10,09,1, 11.8,1,1, -2.126, 10454.555, 209.357, 52606.949 21/03/12,06:53:52,11,09,1, 11.8,1,1, -2.126, 10454.557, 209.353, 52606.983 21/03/12,06:53:52,12,09,1, 11.8,1,1, -2.126, 10454.560, 209.377, 52607.006 21/03/12,06:53:52,13,09,1, 11.8,1,1, -2.126, 10454.528, 209.362, 52607.043 21/03/12,06:53:52,14,09,1, 11.8,1,1, -2.126, 10454.540, 209.363, 52607.008 21/03/12,06:53:52,15,09,1, 11.8,1,1, -2.126, 10454.530, 209.402, 52606.985 21/03/12,06:53:52,16,09,1, 11.8,1,1, -2.126, 10454.530, 209.406, 52607.014 21/03/12,06:53:52,17,09,1, 11.8,1,1, -2.126, 10454.507, 209.385, 52607.024 21/03/12,06:53:52,18,09,1, 11.8,1,1, -2.126, 10454.527, 209.399, 52607.006 21/03/12,06:53:52,19,09,1, 11.8,1,1, -2.126, 10454.518, 209.413, 52606.988 21/03/12,06:53:53,00,10,1, 11.8,1,1, -2.125, 10454.512, 209.413, 52606.988 21/03/12,06:53:53,01,10,1, 11.8,1,1, -2.125, 10454.507, 209.406, 52606.982 21/03/12,06:53:53,02,10,1, 11.8,1,1, -2.125, 10454.516, 209.423, 52606.988 21/03/12,06:53:53,03,10,1, 11.8,1,1, -2.125, 10454.489, 209.438, 52606.961 21/03/12,06:53:53,04,10,1, 11.8,1,1, -2.125, 10454.467, 209.441, 52606.964 21/03/12,06:53:53,05,10,1, 11.8,1,1, -2.125, 10454.485, 209.455, 52606.968 21/03/12,06:53:53,06,10,1, 11.8,1,1, -2.125, 10454.492, 209.460, 52606.977 21/03/12,06:53:53,07,10,1, 11.8,1,1, -2.125, 10454.476, 209.459, 52606.954 21/03/12,06:53:53,08,10,1, 11.8,1,1, -2.125, 10454.459, 209.476, 52606.950 21/03/12,06:53:53,09,10,1, 11.8,1,1, -2.125, 10454.487, 209.494, 52607.017 21/03/12,06:53:53,10,10,1, 11.8,1,1, -2.125, 10454.469, 209.498, 52607.013 21/03/12,06:53:53,11,10,1, 11.8,1,1, -2.125, 10454.448, 209.498, 52607.010 21/03/12,06:53:53,12,10,1, 11.8,1,1, -2.125, 10454.449, 209.524, 52606.974 21/03/12,06:53:53,13,10,1, 11.8,1,1, -2.125, 10454.455, 209.527, 52606.961 21/03/12,06:53:53,14,10,1, 11.8,1,1, -2.125, 10454.440, 209.505, 52606.975 21/03/12,06:53:53,15,10,1, 11.8,1,1, -2.125, 10454.423, 209.554, 52606.971 21/03/12,06:53:53,16,10,1, 11.8,1,1, -2.125, 10454.425, 209.563, 52606.967 21/03/12,06:53:53,17,10,1, 11.8,1,1, -2.125, 10454.394, 209.568, 52606.979 21/03/12,06:53:53,18,10,1, 11.8,1,1, -2.125, 10454.411, 209.581, 52606.995 21/03/12,06:53:53,19,10,1, 11.8,1,1, -2.125, 10454.401, 209.568, 52606.995 21/03/12,06:53:54,00,10,1, 11.9,1,1, -2.132, 10454.395, 209.568, 52606.995 21/03/12,06:53:54,01,10,1, 11.9,1,1, -2.132, 10454.380, 209.626, 52607.003 21/03/12,06:53:54,02,10,1, 11.9,1,1, -2.132, 10454.363, 209.625, 52606.971 21/03/12,06:53:54,03,10,1, 11.9,1,1, -2.132, 10454.358, 209.645, 52606.979 21/03/12,06:53:54,04,10,1, 11.9,1,1, -2.132, 10454.348, 209.647, 52606.968 21/03/12,06:53:54,05,10,1, 11.9,1,1, -2.132, 10454.330, 209.635, 52606.989 21/03/12,06:53:54,06,10,1, 11.9,1,1, -2.132, 10454.332, 209.638, 52606.996 21/03/12,06:53:54,07,10,1, 11.9,1,1, -2.132, 10454.316, 209.679, 52606.987 21/03/12,06:53:54,08,10,1, 11.9,1,1, -2.132, 10454.310, 209.669, 52606.996 21/03/12,06:53:54,09,10,1, 11.9,1,1, -2.132, 10454.309, 209.678, 52606.975 21/03/12,06:53:54,10,10,1, 11.9,1,1, -2.132, 10454.306, 209.685, 52606.969 21/03/12,06:53:54,11,10,1, 11.9,1,1, -2.132, 10454.261, 209.702, 52606.984 21/03/12,06:53:54,12,10,1, 11.9,1,1, -2.132, 10454.288, 209.692, 52607.003 21/03/12,06:53:54,13,10,1, 11.9,1,1, -2.132, 10454.216, 209.734, 52606.940 21/03/12,06:53:54,14,10,1, 11.9,1,1, -2.132, 10454.247, 209.716, 52606.994 21/03/12,06:53:54,15,10,1, 11.9,1,1, -2.132, 10454.214, 209.708, 52606.947 21/03/12,06:53:54,16,10,1, 11.9,1,1, -2.132, 10454.181, 209.739, 52606.987 21/03/12,06:53:54,17,10,1, 11.9,1,1, -2.132, 10454.167, 209.734, 52606.961 21/03/12,06:53:54,18,10,1, 11.9,1,1, -2.132, 10454.178, 209.730, 52606.979 21/03/12,06:53:54,19,10,1, 11.9,1,1, -2.132, 10454.163, 209.740, 52606.980 21/03/12,06:53:55,00,09,1, 11.9,1,1, -2.128, 10454.161, 209.740, 52606.980 21/03/12,06:53:55,01,09,1, 11.9,1,1, -2.128, 10454.129, 209.763, 52606.975 21/03/12,06:53:55,02,09,1, 11.9,1,1, -2.128, 10454.128, 209.775, 52606.982 21/03/12,06:53:55,03,09,1, 11.9,1,1, -2.128, 10454.115, 209.760, 52606.990 21/03/12,06:53:55,04,09,1, 11.9,1,1, -2.128, 10454.073, 209.786, 52606.958 21/03/12,06:53:55,05,09,1, 11.9,1,1, -2.128, 10454.058, 209.795, 52606.974 21/03/12,06:53:55,06,09,1, 11.9,1,1, -2.128, 10454.059, 209.797, 52606.913 21/03/12,06:53:55,07,09,1, 11.9,1,1, -2.128, 10454.024, 209.809, 52606.954 21/03/12,06:53:55,08,09,1, 11.9,1,1, -2.128, 10454.044, 209.802, 52606.941 21/03/12,06:53:55,09,09,1, 11.9,1,1, -2.128, 10453.984, 209.792, 52606.871 21/03/12,06:53:55,10,09,1, 11.9,1,1, -2.128, 10454.020, 209.826, 52606.983 21/03/12,06:53:55,11,09,1, 11.9,1,1, -2.128, 10454.023, 209.853, 52606.952 21/03/12,06:53:55,12,09,1, 11.9,1,1, -2.128, 10453.977, 209.852, 52606.925 21/03/12,06:53:55,13,09,1, 11.9,1,1, -2.128, 10453.981, 209.844, 52606.920 21/03/12,06:53:55,14,09,1, 11.9,1,1, -2.128, 10453.949, 209.854, 52606.960 21/03/12,06:53:55,15,09,1, 11.9,1,1, -2.128, 10453.932, 209.866, 52606.966 21/03/12,06:53:55,16,09,1, 11.9,1,1, -2.128, 10453.896, 209.860, 52606.952 21/03/12,06:53:55,17,09,1, 11.9,1,1, -2.128, 10453.886, 209.875, 52606.954 21/03/12,06:53:55,18,09,1, 11.9,1,1, -2.128, 10453.879, 209.870, 52606.952 21/03/12,06:53:55,19,09,1, 11.9,1,1, -2.128, 10453.859, 209.882, 52606.972 21/03/12,06:53:56,00,10,1, 11.9,1,1, -2.129, 10453.852, 209.882, 52606.972 21/03/12,06:53:56,01,10,1, 11.9,1,1, -2.129, 10453.843, 209.912, 52606.979 21/03/12,06:53:56,02,10,1, 11.9,1,1, -2.129, 10453.820, 209.909, 52606.967 21/03/12,06:53:56,03,10,1, 11.9,1,1, -2.129, 10453.820, 209.923, 52606.948 21/03/12,06:53:56,04,10,1, 11.9,1,1, -2.129, 10453.762, 209.899, 52606.972 21/03/12,06:53:56,05,10,1, 11.9,1,1, -2.129, 10453.768, 209.908, 52606.977 21/03/12,06:53:56,06,10,1, 11.9,1,1, -2.129, 10453.773, 209.935, 52606.987 21/03/12,06:53:56,07,10,1, 11.9,1,1, -2.129, 10453.761, 209.916, 52607.001 21/03/12,06:53:56,08,10,1, 11.9,1,1, -2.129, 10453.736, 209.976, 52606.991 21/03/12,06:53:56,09,10,1, 11.9,1,1, -2.129, 10453.695, 209.952, 52607.006 21/03/12,06:53:56,10,10,1, 11.9,1,1, -2.129, 10453.708, 209.946, 52607.022 21/03/12,06:53:56,11,10,1, 11.9,1,1, -2.129, 10453.710, 209.950, 52606.989 21/03/12,06:53:56,12,10,1, 11.9,1,1, -2.129, 10453.680, 209.964, 52606.984 21/03/12,06:53:56,13,10,1, 11.9,1,1, -2.129, 10453.656, 209.978, 52607.008 21/03/12,06:53:56,14,10,1, 11.9,1,1, -2.129, 10453.648, 209.965, 52607.022 21/03/12,06:53:56,15,10,1, 11.9,1,1, -2.129, 10453.608, 210.010, 52607.002 21/03/12,06:53:56,16,10,1, 11.9,1,1, -2.129, 10453.607, 209.993, 52606.974 21/03/12,06:53:56,17,10,1, 11.9,1,1, -2.129, 10453.580, 209.994, 52606.982 21/03/12,06:53:56,18,10,1, 11.9,1,1, -2.129, 10453.573, 209.993, 52607.000 21/03/12,06:53:56,19,10,1, 11.9,1,1, -2.129, 10453.538, 209.985, 52606.988 21/03/12,06:53:57,00,10,1, 11.9,1,1, -2.126, 10453.535, 209.985, 52606.988 21/03/12,06:53:57,01,10,1, 11.9,1,1, -2.126, 10453.490, 209.979, 52606.986 21/03/12,06:53:57,02,10,1, 11.9,1,1, -2.126, 10453.523, 210.005, 52606.991 21/03/12,06:53:57,03,10,1, 11.9,1,1, -2.126, 10453.471, 210.013, 52606.980 21/03/12,06:53:57,04,10,1, 11.9,1,1, -2.126, 10453.466, 210.014, 52606.967 21/03/12,06:53:57,05,10,1, 11.9,1,1, -2.126, 10453.438, 209.996, 52606.980 21/03/12,06:53:57,06,10,1, 11.9,1,1, -2.126, 10453.420, 210.019, 52606.977 21/03/12,06:53:57,07,10,1, 11.9,1,1, -2.126, 10453.392, 209.998, 52606.999 21/03/12,06:53:57,08,10,1, 11.9,1,1, -2.126, 10453.384, 210.027, 52606.994 21/03/12,06:53:57,09,10,1, 11.9,1,1, -2.126, 10453.397, 210.034, 52606.996 21/03/12,06:53:57,10,10,1, 11.9,1,1, -2.126, 10453.375, 210.016, 52607.008 21/03/12,06:53:57,11,10,1, 11.9,1,1, -2.126, 10453.360, 210.029, 52607.006 21/03/12,06:53:57,12,10,1, 11.9,1,1, -2.126, 10453.339, 210.038, 52606.973 21/03/12,06:53:57,13,10,1, 11.9,1,1, -2.126, 10453.322, 210.044, 52606.939 21/03/12,06:53:57,14,10,1, 11.9,1,1, -2.126, 10453.324, 210.043, 52607.009 21/03/12,06:53:57,15,10,1, 11.9,1,1, -2.126, 10453.286, 210.027, 52606.966 21/03/12,06:53:57,16,10,1, 11.9,1,1, -2.126, 10453.275, 210.025, 52606.950 21/03/12,06:53:57,17,10,1, 11.9,1,1, -2.126, 10453.257, 210.021, 52606.982 21/03/12,06:53:57,18,10,1, 11.9,1,1, -2.126, 10453.263, 210.038, 52606.961 21/03/12,06:53:57,19,10,1, 11.9,1,1, -2.126, 10453.235, 210.071, 52606.964 21/03/12,06:53:58,00,09,1, 11.8,1,1, -2.128, 10453.227, 210.071, 52606.964 21/03/12,06:53:58,01,09,1, 11.8,1,1, -2.128, 10453.205, 210.071, 52606.968 21/03/12,06:53:58,02,09,1, 11.8,1,1, -2.128, 10453.222, 210.056, 52606.964 21/03/12,06:53:58,03,09,1, 11.8,1,1, -2.128, 10453.181, 210.077, 52606.957 21/03/12,06:53:58,04,09,1, 11.8,1,1, -2.128, 10453.178, 210.079, 52606.985 21/03/12,06:53:58,05,09,1, 11.8,1,1, -2.128, 10453.181, 210.047, 52606.956 21/03/12,06:53:58,06,09,1, 11.8,1,1, -2.128, 10453.163, 210.060, 52606.962 21/03/12,06:53:58,07,09,1, 11.8,1,1, -2.128, 10453.139, 210.046, 52606.994 21/03/12,06:53:58,08,09,1, 11.8,1,1, -2.128, 10453.115, 210.077, 52606.967 21/03/12,06:53:58,09,09,1, 11.8,1,1, -2.128, 10453.132, 210.092, 52606.970 21/03/12,06:53:58,10,09,1, 11.8,1,1, -2.128, 10453.106, 210.112, 52607.014 21/03/12,06:53:58,11,09,1, 11.8,1,1, -2.128, 10453.111, 210.085, 52606.981 21/03/12,06:53:58,12,09,1, 11.8,1,1, -2.128, 10453.087, 210.077, 52606.978 21/03/12,06:53:58,13,09,1, 11.8,1,1, -2.128, 10453.078, 210.092, 52606.974 21/03/12,06:53:58,14,09,1, 11.8,1,1, -2.128, 10453.078, 210.105, 52607.034 21/03/12,06:53:58,15,09,1, 11.8,1,1, -2.128, 10453.022, 210.076, 52606.985 21/03/12,06:53:58,16,09,1, 11.8,1,1, -2.128, 10453.018, 210.118, 52607.020 21/03/12,06:53:58,17,09,1, 11.8,1,1, -2.128, 10452.986, 210.136, 52607.191 21/03/12,06:53:58,18,09,1, 11.8,1,1, -2.128, 10452.973, 210.161, 52607.054 21/03/12,06:53:58,19,09,1, 11.8,1,1, -2.128, 10452.985, 210.122, 52607.008 21/03/12,06:53:59,00,09,1, 11.9,1,1, -2.125, 10452.985, 210.122, 52607.008 21/03/12,06:53:59,01,09,1, 11.9,1,1, -2.125, 10452.946, 210.121, 52606.957 21/03/12,06:53:59,02,09,1, 11.9,1,1, -2.125, 10452.927, 210.121, 52606.972 21/03/12,06:53:59,03,09,1, 11.9,1,1, -2.125, 10452.896, 210.118, 52606.830 21/03/12,06:53:59,04,09,1, 11.9,1,1, -2.125, 10452.927, 210.143, 52607.006 21/03/12,06:53:59,05,09,1, 11.9,1,1, -2.125, 10452.926, 210.137, 52606.920 21/03/12,06:53:59,06,09,1, 11.9,1,1, -2.125, 10452.882, 210.142, 52606.980 21/03/12,06:53:59,07,09,1, 11.9,1,1, -2.125, 10452.844, 210.158, 52606.989 21/03/12,06:53:59,08,09,1, 11.9,1,1, -2.125, 10452.839, 210.168, 52607.013 21/03/12,06:53:59,09,09,1, 11.9,1,1, -2.125, 10452.844, 210.205, 52606.988 21/03/12,06:53:59,10,09,1, 11.9,1,1, -2.125, 10452.819, 210.187, 52606.990 21/03/12,06:53:59,11,09,1, 11.9,1,1, -2.125, 10452.805, 210.189, 52606.976 21/03/12,06:53:59,12,09,1, 11.9,1,1, -2.125, 10452.778, 210.193, 52606.976 21/03/12,06:53:59,13,09,1, 11.9,1,1, -2.125, 10452.778, 210.192, 52607.025 21/03/12,06:53:59,14,09,1, 11.9,1,1, -2.125, 10452.746, 210.202, 52607.053 21/03/12,06:53:59,15,09,1, 11.9,1,1, -2.125, 10452.740, 210.206, 52607.009 21/03/12,06:53:59,16,09,1, 11.9,1,1, -2.125, 10452.729, 210.211, 52606.982 21/03/12,06:53:59,17,09,1, 11.9,1,1, -2.125, 10452.704, 210.197, 52606.969 21/03/12,06:53:59,18,09,1, 11.9,1,1, -2.125, 10452.695, 210.196, 52607.029 21/03/12,06:53:59,19,09,1, 11.9,1,1, -2.125, 10452.696, 210.216, 52606.972 21/03/12,06:54:00,00,09,1, 11.8,1,1, -2.131, 10452.693, 210.216, 52606.972 21/03/12,06:54:00,01,09,1, 11.8,1,1, -2.131, 10452.675, 210.197, 52606.994 21/03/12,06:54:00,02,09,1, 11.8,1,1, -2.131, 10452.635, 210.247, 52606.983 21/03/12,06:54:00,03,09,1, 11.8,1,1, -2.131, 10452.640, 210.218, 52606.979 21/03/12,06:54:00,04,09,1, 11.8,1,1, -2.131, 10452.600, 210.232, 52607.015 21/03/12,06:54:00,05,09,1, 11.8,1,1, -2.131, 10452.588, 210.243, 52607.174 21/03/12,06:54:00,06,09,1, 11.8,1,1, -2.131, 10452.630, 210.211, 52606.972 21/03/12,06:54:00,07,09,1, 11.8,1,1, -2.131, 10452.606, 210.211, 52607.008 21/03/12,06:54:00,08,09,1, 11.8,1,1, -2.131, 10452.582, 210.239, 52606.992 21/03/12,06:54:00,09,09,1, 11.8,1,1, -2.131, 10452.579, 210.222, 52607.012 21/03/12,06:54:00,10,09,1, 11.8,1,1, -2.131, 10452.545, 210.236, 52607.003 21/03/12,06:54:00,11,09,1, 11.8,1,1, -2.131, 10452.546, 210.229, 52607.017 21/03/12,06:54:00,12,09,1, 11.8,1,1, -2.131, 10452.537, 210.239, 52607.018 21/03/12,06:54:00,13,09,1, 11.8,1,1, -2.131, 10452.511, 210.240, 52607.020 21/03/12,06:54:00,14,09,1, 11.8,1,1, -2.131, 10452.484, 210.232, 52606.986 21/03/12,06:54:00,15,09,1, 11.8,1,1, -2.131, 10452.520, 210.233, 52607.019 21/03/12,06:54:00,16,09,1, 11.8,1,1, -2.131, 10452.483, 210.249, 52606.999 21/03/12,06:54:00,17,09,1, 11.8,1,1, -2.131, 10452.494, 210.243, 52607.015 21/03/12,06:54:00,18,09,1, 11.8,1,1, -2.131, 10452.446, 210.239, 52606.964 21/03/12,06:54:00,19,09,1, 11.8,1,1, -2.131, 10452.436, 210.248, 52606.978 21/03/12,06:54:01,00,09,1, 11.9,1,1, -2.128, 10452.434, 210.248, 52606.978 21/03/12,06:54:01,01,09,1, 11.9,1,1, -2.128, 10452.399, 210.237, 52606.984 21/03/12,06:54:01,02,09,1, 11.9,1,1, -2.128, 10452.388, 210.247, 52606.972 21/03/12,06:54:01,03,09,1, 11.9,1,1, -2.128, 10452.380, 210.284, 52606.956 21/03/12,06:54:01,04,09,1, 11.9,1,1, -2.128, 10452.368, 210.263, 52606.989 21/03/12,06:54:01,05,09,1, 11.9,1,1, -2.128, 10452.348, 210.262, 52606.941 21/03/12,06:54:01,06,09,1, 11.9,1,1, -2.128, 10452.342, 210.262, 52606.955 21/03/12,06:54:01,07,09,1, 11.9,1,1, -2.128, 10452.323, 210.232, 52606.953 21/03/12,06:54:01,08,09,1, 11.9,1,1, -2.128, 10452.303, 210.249, 52606.966 21/03/12,06:54:01,09,09,1, 11.9,1,1, -2.128, 10452.336, 210.266, 52606.997 21/03/12,06:54:01,10,09,1, 11.9,1,1, -2.128, 10452.275, 210.232, 52606.961 21/03/12,06:54:01,11,09,1, 11.9,1,1, -2.128, 10452.268, 210.254, 52607.004 21/03/12,06:54:01,12,09,1, 11.9,1,1, -2.128, 10452.240, 210.247, 52606.952 21/03/12,06:54:01,13,09,1, 11.9,1,1, -2.128, 10452.247, 210.246, 52606.969 21/03/12,06:54:01,14,09,1, 11.9,1,1, -2.128, 10452.232, 210.268, 52606.989 21/03/12,06:54:01,15,09,1, 11.9,1,1, -2.128, 10452.227, 210.233, 52606.935 21/03/12,06:54:01,16,09,1, 11.9,1,1, -2.128, 10452.206, 210.250, 52606.978 21/03/12,06:54:01,17,09,1, 11.9,1,1, -2.128, 10452.185, 210.277, 52606.958 21/03/12,06:54:01,18,09,1, 11.9,1,1, -2.128, 10452.172, 210.268, 52606.934 21/03/12,06:54:01,19,09,1, 11.9,1,1, -2.128, 10452.170, 210.267, 52606.961 21/03/12,06:54:02,00,09,1, 11.9,1,1, -2.128, 10452.167, 210.267, 52606.961 21/03/12,06:54:02,01,09,1, 11.9,1,1, -2.128, 10452.134, 210.263, 52606.861 21/03/12,06:54:02,02,09,1, 11.9,1,1, -2.128, 10452.077, 210.262, 52606.928 21/03/12,06:54:02,03,09,1, 11.9,1,1, -2.128, 10452.116, 210.278, 52606.951 21/03/12,06:54:02,04,09,1, 11.9,1,1, -2.128, 10452.105, 210.294, 52606.918 21/03/12,06:54:02,05,09,1, 11.9,1,1, -2.128, 10452.083, 210.266, 52606.929 21/03/12,06:54:02,06,09,1, 11.9,1,1, -2.128, 10452.068, 210.293, 52606.937 21/03/12,06:54:02,07,09,1, 11.9,1,1, -2.128, 10452.044, 210.266, 52606.969 21/03/12,06:54:02,08,09,1, 11.9,1,1, -2.128, 10452.043, 210.275, 52606.960 21/03/12,06:54:02,09,09,1, 11.9,1,1, -2.128, 10452.025, 210.287, 52606.967 21/03/12,06:54:02,10,09,1, 11.9,1,1, -2.128, 10452.015, 210.242, 52606.945 21/03/12,06:54:02,11,09,1, 11.9,1,1, -2.128, 10452.020, 210.289, 52606.949 21/03/12,06:54:02,12,09,1, 11.9,1,1, -2.128, 10452.004, 210.282, 52606.939 21/03/12,06:54:02,13,09,1, 11.9,1,1, -2.128, 10451.984, 210.232, 52606.948 21/03/12,06:54:02,14,09,1, 11.9,1,1, -2.128, 10451.997, 210.257, 52606.946 21/03/12,06:54:02,15,09,1, 11.9,1,1, -2.128, 10451.969, 210.249, 52606.932 21/03/12,06:54:02,16,09,1, 11.9,1,1, -2.128, 10451.957, 210.257, 52606.924 21/03/12,06:54:02,17,09,1, 11.9,1,1, -2.128, 10451.935, 210.239, 52606.962 21/03/12,06:54:02,18,09,1, 11.9,1,1, -2.128, 10451.935, 210.284, 52606.947 21/03/12,06:54:02,19,09,1, 11.9,1,1, -2.128, 10451.917, 210.253, 52606.911 21/03/12,06:54:03,00,09,1, 11.9,1,1, -2.132, 10451.916, 210.253, 52606.911 21/03/12,06:54:03,01,09,1, 11.9,1,1, -2.132, 10451.911, 210.291, 52606.971 21/03/12,06:54:03,02,09,1, 11.9,1,1, -2.132, 10451.898, 210.268, 52606.956 21/03/12,06:54:03,03,09,1, 11.9,1,1, -2.132, 10451.887, 210.279, 52606.895 21/03/12,06:54:03,04,09,1, 11.9,1,1, -2.132, 10451.868, 210.275, 52606.915 21/03/12,06:54:03,05,09,1, 11.9,1,1, -2.132, 10451.866, 210.276, 52606.935 21/03/12,06:54:03,06,09,1, 11.9,1,1, -2.132, 10451.843, 210.284, 52606.906 21/03/12,06:54:03,07,09,1, 11.9,1,1, -2.132, 10451.846, 210.291, 52606.911 21/03/12,06:54:03,08,09,1, 11.9,1,1, -2.132, 10451.816, 210.290, 52606.902 21/03/12,06:54:03,09,09,1, 11.9,1,1, -2.132, 10451.812, 210.300, 52606.921 21/03/12,06:54:03,10,09,1, 11.9,1,1, -2.132, 10451.813, 210.279, 52606.903 21/03/12,06:54:03,11,09,1, 11.9,1,1, -2.132, 10451.802, 210.323, 52606.891 21/03/12,06:54:03,12,09,1, 11.9,1,1, -2.132, 10451.796, 210.312, 52606.955 21/03/12,06:54:03,13,09,1, 11.9,1,1, -2.132, 10451.784, 210.314, 52606.894 21/03/12,06:54:03,14,09,1, 11.9,1,1, -2.132, 10451.800, 210.324, 52606.904 21/03/12,06:54:03,15,09,1, 11.9,1,1, -2.132, 10451.778, 210.311, 52606.933 21/03/12,06:54:03,16,09,1, 11.9,1,1, -2.132, 10451.774, 210.306, 52606.920 21/03/12,06:54:03,17,09,1, 11.9,1,1, -2.132, 10451.750, 210.315, 52606.924 21/03/12,06:54:03,18,09,1, 11.9,1,1, -2.132, 10451.749, 210.309, 52606.892 21/03/12,06:54:03,19,09,1, 11.9,1,1, -2.132, 10451.742, 210.360, 52606.913 21/03/12,06:54:04,00,09,1, 11.9,1,1, -2.129, 10451.741, 210.360, 52606.913 21/03/12,06:54:04,01,09,1, 11.9,1,1, -2.129, 10451.742, 210.346, 52606.918 21/03/12,06:54:04,02,09,1, 11.9,1,1, -2.129, 10451.705, 210.330, 52606.884 21/03/12,06:54:04,03,09,1, 11.9,1,1, -2.129, 10451.707, 210.347, 52606.952 21/03/12,06:54:04,04,09,1, 11.9,1,1, -2.129, 10451.685, 210.364, 52607.084 21/03/12,06:54:04,05,09,1, 11.9,1,1, -2.129, 10451.694, 210.376, 52606.934 21/03/12,06:54:04,06,09,1, 11.9,1,1, -2.129, 10451.700, 210.390, 52606.892 21/03/12,06:54:04,07,09,1, 11.9,1,1, -2.129, 10451.680, 210.387, 52606.896 21/03/12,06:54:04,08,09,1, 11.9,1,1, -2.129, 10451.666, 210.374, 52606.893 21/03/12,06:54:04,09,09,1, 11.9,1,1, -2.129, 10451.599, 210.378, 52606.649 21/03/12,06:54:04,10,09,1, 11.9,1,1, -2.129, 10451.603, 210.398, 52606.993 21/03/12,06:54:04,11,09,1, 11.9,1,1, -2.129, 10451.617, 210.429, 52606.956 21/03/12,06:54:04,12,09,1, 11.9,1,1, -2.129, 10451.606, 210.388, 52606.916 21/03/12,06:54:04,13,09,1, 11.9,1,1, -2.129, 10451.575, 210.385, 52606.928 21/03/12,06:54:04,14,09,1, 11.9,1,1, -2.129, 10451.585, 210.425, 52606.876 21/03/12,06:54:04,15,09,1, 11.9,1,1, -2.129, 10451.549, 210.421, 52606.854 21/03/12,06:54:04,16,09,1, 11.9,1,1, -2.129, 10451.561, 210.422, 52606.842 21/03/12,06:54:04,17,09,1, 11.9,1,1, -2.129, 10451.538, 210.404, 52606.855 21/03/12,06:54:04,18,09,1, 11.9,1,1, -2.129, 10451.560, 210.423, 52606.863 21/03/12,06:54:04,19,09,1, 11.9,1,1, -2.129, 10451.509, 210.436, 52606.888 21/03/12,06:54:05,00,09,1, 11.9,1,1, -2.130, 10451.508, 210.436, 52606.888 21/03/12,06:54:05,01,09,1, 11.9,1,1, -2.130, 10451.506, 210.452, 52606.907 21/03/12,06:54:05,02,09,1, 11.9,1,1, -2.130, 10451.481, 210.444, 52606.894 21/03/12,06:54:05,03,09,1, 11.9,1,1, -2.130, 10451.476, 210.479, 52606.887 21/03/12,06:54:05,04,09,1, 11.9,1,1, -2.130, 10451.485, 210.461, 52606.875 21/03/12,06:54:05,05,09,1, 11.9,1,1, -2.130, 10451.471, 210.475, 52606.893 21/03/12,06:54:05,06,09,1, 11.9,1,1, -2.130, 10451.489, 210.490, 52606.913 21/03/12,06:54:05,07,09,1, 11.9,1,1, -2.130, 10451.474, 210.489, 52606.892 21/03/12,06:54:05,08,09,1, 11.9,1,1, -2.130, 10451.447, 210.500, 52606.954 21/03/12,06:54:05,09,09,1, 11.9,1,1, -2.130, 10451.442, 210.481, 52606.848 21/03/12,06:54:05,10,09,1, 11.9,1,1, -2.130, 10451.440, 210.482, 52606.905 21/03/12,06:54:05,11,09,1, 11.9,1,1, -2.130, 10451.427, 210.527, 52606.888 21/03/12,06:54:05,12,09,1, 11.9,1,1, -2.130, 10451.406, 210.526, 52606.885 21/03/12,06:54:05,13,09,1, 11.9,1,1, -2.130, 10451.439, 210.498, 52606.843 21/03/12,06:54:05,14,09,1, 11.9,1,1, -2.130, 10451.410, 210.530, 52606.913 21/03/12,06:54:05,15,09,1, 11.9,1,1, -2.130, 10451.404, 210.499, 52606.857 21/03/12,06:54:05,16,09,1, 11.9,1,1, -2.130, 10451.398, 210.539, 52606.871 21/03/12,06:54:05,17,09,1, 11.9,1,1, -2.130, 10451.374, 210.538, 52606.900 21/03/12,06:54:05,18,09,1, 11.9,1,1, -2.130, 10451.378, 210.536, 52606.883 21/03/12,06:54:05,19,09,1, 11.9,1,1, -2.130, 10451.382, 210.544, 52606.863 21/03/12,06:54:06,00,09,1, 11.9,1,1, -2.125, 10451.374, 210.544, 52606.863 21/03/12,06:54:06,01,09,1, 11.9,1,1, -2.125, 10451.337, 210.538, 52606.921 21/03/12,06:54:06,02,09,1, 11.9,1,1, -2.125, 10451.338, 210.559, 52607.043 21/03/12,06:54:06,03,09,1, 11.9,1,1, -2.125, 10451.335, 210.558, 52606.845 21/03/12,06:54:06,04,09,1, 11.9,1,1, -2.125, 10451.342, 210.584, 52606.860 21/03/12,06:54:06,05,09,1, 11.9,1,1, -2.125, 10451.331, 210.546, 52606.866 21/03/12,06:54:06,06,09,1, 11.9,1,1, -2.125, 10451.299, 210.591, 52606.890 21/03/12,06:54:06,07,09,1, 11.9,1,1, -2.125, 10451.292, 210.589, 52606.894 21/03/12,06:54:06,08,09,1, 11.9,1,1, -2.125, 10451.297, 210.600, 52606.919 21/03/12,06:54:06,09,09,1, 11.9,1,1, -2.125, 10451.251, 210.603, 52606.899 21/03/12,06:54:06,10,09,1, 11.9,1,1, -2.125, 10451.244, 210.594, 52606.858 21/03/12,06:54:06,11,09,1, 11.9,1,1, -2.125, 10451.231, 210.609, 52606.574 21/03/12,06:54:06,12,09,1, 11.9,1,1, -2.125, 10451.188, 210.629, 52606.965 21/03/12,06:54:06,13,09,1, 11.9,1,1, -2.125, 10451.189, 210.622, 52606.905 21/03/12,06:54:06,14,09,1, 11.9,1,1, -2.125, 10451.160, 210.646, 52606.929 21/03/12,06:54:06,15,09,1, 11.9,1,1, -2.125, 10451.171, 210.651, 52606.915 21/03/12,06:54:06,16,09,1, 11.9,1,1, -2.125, 10451.157, 210.643, 52606.925 21/03/12,06:54:06,17,09,1, 11.9,1,1, -2.125, 10451.159, 210.653, 52606.887 21/03/12,06:54:06,18,09,1, 11.9,1,1, -2.125, 10451.139, 210.665, 52606.880 21/03/12,06:54:06,19,09,1, 11.9,1,1, -2.125, 10451.134, 210.674, 52606.903 21/03/12,06:54:07,00,09,1, 11.8,1,1, -2.129, 10451.132, 210.674, 52606.903 21/03/12,06:54:07,01,09,1, 11.8,1,1, -2.129, 10451.084, 210.702, 52606.920 21/03/12,06:54:07,02,09,1, 11.8,1,1, -2.129, 10451.089, 210.688, 52606.905 21/03/12,06:54:07,03,09,1, 11.8,1,1, -2.129, 10451.085, 210.699, 52606.909 21/03/12,06:54:07,04,09,1, 11.8,1,1, -2.129, 10451.046, 210.741, 52606.872 21/03/12,06:54:07,05,09,1, 11.8,1,1, -2.129, 10451.027, 210.713, 52606.906 21/03/12,06:54:07,06,09,1, 11.8,1,1, -2.129, 10451.034, 210.727, 52606.884 21/03/12,06:54:07,07,09,1, 11.8,1,1, -2.129, 10451.003, 210.752, 52606.914 21/03/12,06:54:07,08,09,1, 11.8,1,1, -2.129, 10450.985, 210.763, 52606.878 21/03/12,06:54:07,09,09,1, 11.8,1,1, -2.129, 10450.984, 210.768, 52606.914 21/03/12,06:54:07,10,09,1, 11.8,1,1, -2.129, 10450.968, 210.760, 52606.893 21/03/12,06:54:07,11,09,1, 11.8,1,1, -2.129, 10450.936, 210.777, 52606.884 21/03/12,06:54:07,12,09,1, 11.8,1,1, -2.129, 10450.952, 210.794, 52606.883 21/03/12,06:54:07,13,09,1, 11.8,1,1, -2.129, 10450.946, 210.818, 52606.849 21/03/12,06:54:07,14,09,1, 11.8,1,1, -2.129, 10450.927, 210.822, 52606.875 21/03/12,06:54:07,15,09,1, 11.8,1,1, -2.129, 10450.916, 210.810, 52606.865 21/03/12,06:54:07,16,09,1, 11.8,1,1, -2.129, 10450.931, 210.817, 52606.932 21/03/12,06:54:07,17,09,1, 11.8,1,1, -2.129, 10450.902, 210.801, 52606.860 21/03/12,06:54:07,18,09,1, 11.8,1,1, -2.129, 10450.876, 210.827, 52606.873 21/03/12,06:54:07,19,09,1, 11.8,1,1, -2.129, 10450.864, 210.812, 52606.898 21/03/12,06:54:08,00,09,1, 11.9,1,1, -2.132, 10450.857, 210.812, 52606.898 21/03/12,06:54:08,01,09,1, 11.9,1,1, -2.132, 10450.840, 210.821, 52606.863 21/03/12,06:54:08,02,09,1, 11.9,1,1, -2.132, 10450.824, 210.820, 52606.876 21/03/12,06:54:08,03,09,1, 11.9,1,1, -2.132, 10450.809, 210.843, 52606.854 21/03/12,06:54:08,04,09,1, 11.9,1,1, -2.132, 10450.791, 210.854, 52606.857 21/03/12,06:54:08,05,09,1, 11.9,1,1, -2.132, 10450.792, 210.861, 52606.917 21/03/12,06:54:08,06,09,1, 11.9,1,1, -2.132, 10450.782, 210.883, 52606.888 21/03/12,06:54:08,07,09,1, 11.9,1,1, -2.132, 10450.768, 210.904, 52606.908 21/03/12,06:54:08,08,09,1, 11.9,1,1, -2.132, 10450.763, 210.900, 52606.893 21/03/12,06:54:08,09,09,1, 11.9,1,1, -2.132, 10450.759, 210.919, 52606.903 21/03/12,06:54:08,10,09,1, 11.9,1,1, -2.132, 10450.751, 210.919, 52606.873 21/03/12,06:54:08,11,09,1, 11.9,1,1, -2.132, 10450.743, 210.916, 52606.893 21/03/12,06:54:08,12,09,1, 11.9,1,1, -2.132, 10450.721, 210.905, 52606.896 21/03/12,06:54:08,13,09,1, 11.9,1,1, -2.132, 10450.710, 210.939, 52606.894 21/03/12,06:54:08,14,09,1, 11.9,1,1, -2.132, 10450.719, 210.929, 52606.909 21/03/12,06:54:08,15,09,1, 11.9,1,1, -2.132, 10450.683, 210.926, 52606.874 21/03/12,06:54:08,16,09,1, 11.9,1,1, -2.132, 10450.683, 210.935, 52606.880 21/03/12,06:54:08,17,09,1, 11.9,1,1, -2.132, 10450.653, 210.940, 52606.880 21/03/12,06:54:08,18,09,1, 11.9,1,1, -2.132, 10450.644, 210.947, 52606.893 21/03/12,06:54:08,19,09,1, 11.9,1,1, -2.132, 10450.666, 210.965, 52606.896 21/03/12,06:54:09,00,09,1, 11.8,1,1, -2.128, 10450.665, 210.965, 52606.896 21/03/12,06:54:09,01,09,1, 11.8,1,1, -2.128, 10450.624, 210.965, 52606.875 21/03/12,06:54:09,02,09,1, 11.8,1,1, -2.128, 10450.615, 210.995, 52606.859 21/03/12,06:54:09,03,09,1, 11.8,1,1, -2.128, 10450.612, 210.972, 52606.787 21/03/12,06:54:09,04,09,1, 11.8,1,1, -2.128, 10450.576, 210.985, 52606.881 21/03/12,06:54:09,05,09,1, 11.8,1,1, -2.128, 10450.596, 210.985, 52606.889 21/03/12,06:54:09,06,09,1, 11.8,1,1, -2.128, 10450.537, 210.974, 52606.898 21/03/12,06:54:09,07,09,1, 11.8,1,1, -2.128, 10450.564, 211.006, 52606.888 21/03/12,06:54:09,08,09,1, 11.8,1,1, -2.128, 10450.548, 210.988, 52606.883 21/03/12,06:54:09,09,09,1, 11.8,1,1, -2.128, 10450.538, 211.006, 52606.905 21/03/12,06:54:09,10,09,1, 11.8,1,1, -2.128, 10450.519, 211.019, 52606.882 21/03/12,06:54:09,11,09,1, 11.8,1,1, -2.128, 10450.491, 211.010, 52606.888 21/03/12,06:54:09,12,09,1, 11.8,1,1, -2.128, 10450.503, 211.034, 52606.891 21/03/12,06:54:09,13,09,1, 11.8,1,1, -2.128, 10450.503, 211.041, 52606.803 21/03/12,06:54:09,14,09,1, 11.8,1,1, -2.128, 10450.482, 211.025, 52606.870 21/03/12,06:54:09,15,09,1, 11.8,1,1, -2.128, 10450.495, 211.037, 52606.868 21/03/12,06:54:09,16,09,1, 11.8,1,1, -2.128, 10450.475, 211.023, 52606.889 21/03/12,06:54:09,17,09,1, 11.8,1,1, -2.128, 10450.466, 211.059, 52606.863 21/03/12,06:54:09,18,09,1, 11.8,1,1, -2.128, 10450.432, 211.032, 52606.848 21/03/12,06:54:09,19,09,1, 11.8,1,1, -2.128, 10450.441, 211.065, 52606.868 21/03/12,06:54:10,00,09,1, 11.9,1,1, -2.130, 10450.439, 211.065, 52606.868 21/03/12,06:54:10,01,09,1, 11.9,1,1, -2.130, 10450.439, 211.071, 52606.839 21/03/12,06:54:10,02,09,1, 11.9,1,1, -2.130, 10450.422, 211.050, 52606.881 21/03/12,06:54:10,03,09,1, 11.9,1,1, -2.130, 10450.434, 211.064, 52606.830 21/03/12,06:54:10,04,09,1, 11.9,1,1, -2.130, 10450.385, 211.084, 52606.855 21/03/12,06:54:10,05,09,1, 11.9,1,1, -2.130, 10450.374, 211.066, 52606.840 21/03/12,06:54:10,06,09,1, 11.9,1,1, -2.130, 10450.388, 211.081, 52606.874 21/03/12,06:54:10,07,09,1, 11.9,1,1, -2.130, 10450.378, 211.073, 52606.839 21/03/12,06:54:10,08,09,1, 11.9,1,1, -2.130, 10450.373, 211.092, 52606.860 21/03/12,06:54:10,09,09,1, 11.9,1,1, -2.130, 10450.376, 211.104, 52606.863 21/03/12,06:54:10,10,09,1, 11.9,1,1, -2.130, 10450.384, 211.074, 52606.833 21/03/12,06:54:10,11,09,1, 11.9,1,1, -2.130, 10450.368, 211.091, 52606.827 21/03/12,06:54:10,12,09,1, 11.9,1,1, -2.130, 10450.360, 211.119, 52606.825 21/03/12,06:54:10,13,09,1, 11.9,1,1, -2.130, 10450.359, 211.129, 52606.828 21/03/12,06:54:10,14,09,1, 11.9,1,1, -2.130, 10450.373, 211.127, 52606.859 21/03/12,06:54:10,15,09,1, 11.9,1,1, -2.130, 10450.358, 211.139, 52606.828 21/03/12,06:54:10,16,09,1, 11.9,1,1, -2.130, 10450.332, 211.114, 52606.804 21/03/12,06:54:10,17,09,1, 11.9,1,1, -2.130, 10450.339, 211.130, 52606.811 21/03/12,06:54:10,18,09,1, 11.9,1,1, -2.130, 10450.329, 211.129, 52606.838 21/03/12,06:54:10,19,09,1, 11.9,1,1, -2.130, 10450.319, 211.137, 52606.816 21/03/12,06:54:11,00,09,1, 11.9,1,1, -2.128, 10450.314, 211.137, 52606.816 21/03/12,06:54:11,01,09,1, 11.9,1,1, -2.128, 10450.301, 211.150, 52606.832 21/03/12,06:54:11,02,09,1, 11.9,1,1, -2.128, 10450.315, 211.174, 52606.813 21/03/12,06:54:11,03,09,1, 11.9,1,1, -2.128, 10450.280, 211.181, 52606.828 21/03/12,06:54:11,04,09,1, 11.9,1,1, -2.128, 10450.290, 211.174, 52606.839 21/03/12,06:54:11,05,09,1, 11.9,1,1, -2.128, 10450.277, 211.213, 52606.820 21/03/12,06:54:11,06,09,1, 11.9,1,1, -2.128, 10450.274, 211.186, 52606.810 21/03/12,06:54:11,07,09,1, 11.9,1,1, -2.128, 10450.297, 211.128, 52606.607 21/03/12,06:54:11,08,09,1, 11.9,1,1, -2.128, 10450.309, 211.194, 52606.781 21/03/12,06:54:11,09,09,1, 11.9,1,1, -2.128, 10450.275, 211.204, 52606.781 21/03/12,06:54:11,10,09,1, 11.9,1,1, -2.128, 10450.263, 211.238, 52606.780 21/03/12,06:54:11,11,09,1, 11.9,1,1, -2.128, 10450.279, 211.253, 52606.799 21/03/12,06:54:11,12,09,1, 11.9,1,1, -2.128, 10450.284, 211.234, 52606.805 21/03/12,06:54:11,13,09,1, 11.9,1,1, -2.128, 10450.251, 211.234, 52606.779 21/03/12,06:54:11,14,09,1, 11.9,1,1, -2.128, 10450.235, 211.256, 52606.797 21/03/12,06:54:11,15,09,1, 11.9,1,1, -2.128, 10450.226, 211.270, 52606.814 21/03/12,06:54:11,16,09,1, 11.9,1,1, -2.128, 10450.218, 211.256, 52606.819 21/03/12,06:54:11,17,09,1, 11.9,1,1, -2.128, 10450.247, 211.289, 52607.018 21/03/12,06:54:11,18,09,1, 11.9,1,1, -2.128, 10450.251, 211.235, 52606.688 21/03/12,06:54:11,19,09,1, 11.9,1,1, -2.128, 10450.187, 211.292, 52606.762 21/03/12,06:54:12,00,09,1, 11.9,1,1, -2.127, 10450.181, 211.292, 52606.762 21/03/12,06:54:12,01,09,1, 11.9,1,1, -2.127, 10450.189, 211.303, 52606.836 21/03/12,06:54:12,02,09,1, 11.9,1,1, -2.127, 10450.179, 211.299, 52606.822 21/03/12,06:54:12,03,09,1, 11.9,1,1, -2.127, 10450.155, 211.303, 52606.813 21/03/12,06:54:12,04,09,1, 11.9,1,1, -2.127, 10450.177, 211.277, 52606.792 21/03/12,06:54:12,05,09,1, 11.9,1,1, -2.127, 10450.143, 211.323, 52606.830 21/03/12,06:54:12,06,09,1, 11.9,1,1, -2.127, 10450.140, 211.331, 52606.796 21/03/12,06:54:12,07,09,1, 11.9,1,1, -2.127, 10450.127, 211.345, 52606.776 21/03/12,06:54:12,08,09,1, 11.9,1,1, -2.127, 10450.138, 211.354, 52606.815 21/03/12,06:54:12,09,09,1, 11.9,1,1, -2.127, 10450.112, 211.365, 52606.802 21/03/12,06:54:12,10,09,1, 11.9,1,1, -2.127, 10450.117, 211.360, 52606.798 21/03/12,06:54:12,11,09,1, 11.9,1,1, -2.127, 10450.097, 211.345, 52606.770 21/03/12,06:54:12,12,09,1, 11.9,1,1, -2.127, 10450.104, 211.376, 52606.765 21/03/12,06:54:12,13,09,1, 11.9,1,1, -2.127, 10450.074, 211.379, 52606.748 21/03/12,06:54:12,14,09,1, 11.9,1,1, -2.127, 10450.081, 211.405, 52606.807 21/03/12,06:54:12,15,09,1, 11.9,1,1, -2.127, 10450.084, 211.376, 52606.794 21/03/12,06:54:12,16,09,1, 11.9,1,1, -2.127, 10450.079, 211.409, 52606.773 21/03/12,06:54:12,17,09,1, 11.9,1,1, -2.127, 10450.066, 211.406, 52606.802 21/03/12,06:54:12,18,09,1, 11.9,1,1, -2.127, 10450.061, 211.407, 52606.800 21/03/12,06:54:12,19,09,1, 11.9,1,1, -2.127, 10450.059, 211.443, 52606.812 21/03/12,06:54:13,00,09,1, 11.8,1,1, -2.131, 10450.056, 211.443, 52606.812 21/03/12,06:54:13,01,09,1, 11.8,1,1, -2.131, 10450.028, 211.440, 52606.829 21/03/12,06:54:13,02,09,1, 11.8,1,1, -2.131, 10450.013, 211.464, 52606.804 21/03/12,06:54:13,03,09,1, 11.8,1,1, -2.131, 10450.006, 211.480, 52606.813 21/03/12,06:54:13,04,09,1, 11.8,1,1, -2.131, 10450.005, 211.468, 52606.826 21/03/12,06:54:13,05,09,1, 11.8,1,1, -2.131, 10449.989, 211.468, 52606.820 21/03/12,06:54:13,06,09,1, 11.8,1,1, -2.131, 10449.975, 211.487, 52606.807 21/03/12,06:54:13,07,09,1, 11.8,1,1, -2.131, 10449.972, 211.482, 52606.825 21/03/12,06:54:13,08,09,1, 11.8,1,1, -2.131, 10449.969, 211.508, 52606.842 21/03/12,06:54:13,09,09,1, 11.8,1,1, -2.131, 10449.960, 211.494, 52606.851 21/03/12,06:54:13,10,09,1, 11.8,1,1, -2.131, 10449.931, 211.487, 52606.803 21/03/12,06:54:13,11,09,1, 11.8,1,1, -2.131, 10449.930, 211.497, 52606.798 21/03/12,06:54:13,12,09,1, 11.8,1,1, -2.131, 10449.932, 211.513, 52606.842 21/03/12,06:54:13,13,09,1, 11.8,1,1, -2.131, 10449.906, 211.517, 52606.782 21/03/12,06:54:13,14,09,1, 11.8,1,1, -2.131, 10449.885, 211.530, 52606.809 21/03/12,06:54:13,15,09,1, 11.8,1,1, -2.131, 10449.887, 211.518, 52606.773 21/03/12,06:54:13,16,09,1, 11.8,1,1, -2.131, 10449.896, 211.523, 52606.751 21/03/12,06:54:13,17,09,1, 11.8,1,1, -2.131, 10449.856, 211.540, 52606.796 21/03/12,06:54:13,18,09,1, 11.8,1,1, -2.131, 10449.886, 211.527, 52606.803 21/03/12,06:54:13,19,09,1, 11.8,1,1, -2.131, 10449.865, 211.512, 52606.788 21/03/12,06:54:14,00,09,1, 11.8,1,1, -2.127, 10449.864, 211.512, 52606.788 21/03/12,06:54:14,01,09,1, 11.8,1,1, -2.127, 10449.821, 211.532, 52606.789 21/03/12,06:54:14,02,09,1, 11.8,1,1, -2.127, 10449.828, 211.555, 52606.748 21/03/12,06:54:14,03,09,1, 11.8,1,1, -2.127, 10449.811, 211.520, 52606.799 21/03/12,06:54:14,04,09,1, 11.8,1,1, -2.127, 10449.817, 211.526, 52606.828 21/03/12,06:54:14,05,09,1, 11.8,1,1, -2.127, 10449.805, 211.533, 52606.819 21/03/12,06:54:14,06,09,1, 11.8,1,1, -2.127, 10449.787, 211.520, 52606.808 21/03/12,06:54:14,07,09,1, 11.8,1,1, -2.127, 10449.765, 211.538, 52606.799 21/03/12,06:54:14,08,09,1, 11.8,1,1, -2.127, 10449.769, 211.534, 52606.779 21/03/12,06:54:14,09,09,1, 11.8,1,1, -2.127, 10449.743, 211.545, 52606.773 21/03/12,06:54:14,10,09,1, 11.8,1,1, -2.127, 10449.759, 211.552, 52606.814 21/03/12,06:54:14,11,09,1, 11.8,1,1, -2.127, 10449.737, 211.535, 52607.038 21/03/12,06:54:14,12,09,1, 11.8,1,1, -2.127, 10449.758, 211.557, 52606.717 21/03/12,06:54:14,13,09,1, 11.8,1,1, -2.127, 10449.710, 211.539, 52606.762 21/03/12,06:54:14,14,09,1, 11.8,1,1, -2.127, 10449.674, 211.520, 52606.766 21/03/12,06:54:14,15,09,1, 11.8,1,1, -2.127, 10449.709, 211.529, 52606.731 21/03/12,06:54:14,16,09,1, 11.8,1,1, -2.127, 10449.675, 211.541, 52606.774 21/03/12,06:54:14,17,09,1, 11.8,1,1, -2.127, 10449.689, 211.550, 52606.762 21/03/12,06:54:14,18,09,1, 11.8,1,1, -2.127, 10449.659, 211.566, 52606.759 21/03/12,06:54:14,19,09,1, 11.8,1,1, -2.127, 10449.643, 211.549, 52606.732 21/03/12,06:54:15,00,09,1, 11.8,1,1, -2.128, 10449.638, 211.549, 52606.732 21/03/12,06:54:15,01,09,1, 11.8,1,1, -2.128, 10449.658, 211.575, 52606.745 21/03/12,06:54:15,02,09,1, 11.8,1,1, -2.128, 10449.632, 211.556, 52606.775 21/03/12,06:54:15,03,09,1, 11.8,1,1, -2.128, 10449.648, 211.584, 52606.783 21/03/12,06:54:15,04,09,1, 11.8,1,1, -2.128, 10449.613, 211.585, 52606.769 21/03/12,06:54:15,05,09,1, 11.8,1,1, -2.128, 10449.619, 211.603, 52606.805 21/03/12,06:54:15,06,09,1, 11.8,1,1, -2.128, 10449.611, 211.602, 52606.800 21/03/12,06:54:15,07,09,1, 11.8,1,1, -2.128, 10449.606, 211.616, 52606.782 21/03/12,06:54:15,08,09,1, 11.8,1,1, -2.128, 10449.618, 211.618, 52606.762 21/03/12,06:54:15,09,09,1, 11.8,1,1, -2.128, 10449.595, 211.612, 52606.765 21/03/12,06:54:15,10,09,1, 11.8,1,1, -2.128, 10449.578, 211.626, 52606.771 21/03/12,06:54:15,11,09,1, 11.8,1,1, -2.128, 10449.558, 211.633, 52606.773 21/03/12,06:54:15,12,09,1, 11.8,1,1, -2.128, 10449.575, 211.622, 52606.785 21/03/12,06:54:15,13,09,1, 11.8,1,1, -2.128, 10449.578, 211.637, 52606.765 21/03/12,06:54:15,14,09,1, 11.8,1,1, -2.128, 10449.564, 211.641, 52606.830 21/03/12,06:54:15,15,09,1, 11.8,1,1, -2.128, 10449.558, 211.660, 52606.774 21/03/12,06:54:15,16,09,1, 11.8,1,1, -2.128, 10449.554, 211.670, 52606.830 21/03/12,06:54:15,17,09,1, 11.8,1,1, -2.128, 10449.547, 211.661, 52606.777 21/03/12,06:54:15,18,09,1, 11.8,1,1, -2.128, 10449.535, 211.674, 52606.774 21/03/12,06:54:15,19,09,1, 11.8,1,1, -2.128, 10449.542, 211.696, 52606.781 21/03/12,06:54:16,00,09,1, 11.9,1,1, -2.126, 10449.538, 211.696, 52606.781 21/03/12,06:54:16,01,09,1, 11.9,1,1, -2.126, 10449.529, 211.714, 52606.798 21/03/12,06:54:16,02,09,1, 11.9,1,1, -2.126, 10449.565, 211.705, 52606.794 21/03/12,06:54:16,03,09,1, 11.9,1,1, -2.126, 10449.517, 211.703, 52606.767 21/03/12,06:54:16,04,09,1, 11.9,1,1, -2.126, 10449.532, 211.743, 52606.802 21/03/12,06:54:16,05,09,1, 11.9,1,1, -2.126, 10449.551, 211.752, 52606.798 21/03/12,06:54:16,06,09,1, 11.9,1,1, -2.126, 10449.519, 211.741, 52606.761 21/03/12,06:54:16,07,09,1, 11.9,1,1, -2.126, 10449.543, 211.768, 52606.804 21/03/12,06:54:16,08,09,1, 11.9,1,1, -2.126, 10449.507, 211.771, 52606.797 21/03/12,06:54:16,09,09,1, 11.9,1,1, -2.126, 10449.532, 211.780, 52606.817 21/03/12,06:54:16,10,09,1, 11.9,1,1, -2.126, 10449.502, 211.784, 52606.817 21/03/12,06:54:16,11,09,1, 11.9,1,1, -2.126, 10449.510, 211.778, 52606.775 21/03/12,06:54:16,12,09,1, 11.9,1,1, -2.126, 10449.507, 211.813, 52606.817 21/03/12,06:54:16,13,09,1, 11.9,1,1, -2.126, 10449.515, 211.796, 52606.814 21/03/12,06:54:16,14,09,1, 11.9,1,1, -2.126, 10449.505, 211.839, 52606.853 21/03/12,06:54:16,15,09,1, 11.9,1,1, -2.126, 10449.502, 211.817, 52606.763 21/03/12,06:54:16,16,09,1, 11.9,1,1, -2.126, 10449.488, 211.832, 52606.751 21/03/12,06:54:16,17,09,1, 11.9,1,1, -2.126, 10449.486, 211.856, 52606.782 21/03/12,06:54:16,18,09,1, 11.9,1,1, -2.126, 10449.467, 211.848, 52606.784 21/03/12,06:54:16,19,09,1, 11.9,1,1, -2.126, 10449.464, 211.851, 52606.798 21/03/12,06:54:17,00,09,1, 11.9,1,1, -2.130, 10449.463, 211.851, 52606.798 21/03/12,06:54:17,01,09,1, 11.9,1,1, -2.130, 10449.484, 211.876, 52606.785 21/03/12,06:54:17,02,09,1, 11.9,1,1, -2.130, 10449.468, 211.849, 52606.808 21/03/12,06:54:17,03,09,1, 11.9,1,1, -2.130, 10449.458, 211.883, 52606.776 21/03/12,06:54:17,04,09,1, 11.9,1,1, -2.130, 10449.447, 211.909, 52606.779 21/03/12,06:54:17,05,09,1, 11.9,1,1, -2.130, 10449.462, 211.899, 52606.777 21/03/12,06:54:17,06,09,1, 11.9,1,1, -2.130, 10449.421, 211.894, 52606.794 21/03/12,06:54:17,07,09,1, 11.9,1,1, -2.130, 10449.442, 211.903, 52606.777 21/03/12,06:54:17,08,09,1, 11.9,1,1, -2.130, 10449.428, 211.921, 52606.799 21/03/12,06:54:17,09,09,1, 11.9,1,1, -2.130, 10449.416, 211.926, 52606.785 21/03/12,06:54:17,10,09,1, 11.9,1,1, -2.130, 10449.409, 211.927, 52606.780 21/03/12,06:54:17,11,09,1, 11.9,1,1, -2.130, 10449.387, 211.935, 52606.802 21/03/12,06:54:17,12,09,1, 11.9,1,1, -2.130, 10449.396, 211.930, 52606.804 21/03/12,06:54:17,13,09,1, 11.9,1,1, -2.130, 10449.402, 211.940, 52606.756 21/03/12,06:54:17,14,09,1, 11.9,1,1, -2.130, 10449.358, 211.922, 52606.834 21/03/12,06:54:17,15,09,1, 11.9,1,1, -2.130, 10449.381, 211.948, 52606.827 21/03/12,06:54:17,16,09,1, 11.9,1,1, -2.130, 10449.360, 211.939, 52606.807 21/03/12,06:54:17,17,09,1, 11.9,1,1, -2.130, 10449.333, 211.916, 52606.826 21/03/12,06:54:17,18,09,1, 11.9,1,1, -2.130, 10449.339, 211.951, 52606.856 21/03/12,06:54:17,19,09,1, 11.9,1,1, -2.130, 10449.340, 211.948, 52606.842 21/03/12,06:54:18,00,09,1, 11.9,1,1, -2.129, 10449.338, 211.948, 52606.842 21/03/12,06:54:18,01,09,1, 11.9,1,1, -2.129, 10449.319, 211.963, 52606.810 21/03/12,06:54:18,02,09,1, 11.9,1,1, -2.129, 10449.320, 211.949, 52606.657 21/03/12,06:54:18,03,09,1, 11.9,1,1, -2.129, 10449.311, 211.970, 52607.136 21/03/12,06:54:18,04,09,1, 11.9,1,1, -2.129, 10449.308, 211.947, 52606.911 21/03/12,06:54:18,05,09,1, 11.9,1,1, -2.129, 10449.298, 211.930, 52606.855 21/03/12,06:54:18,06,09,1, 11.9,1,1, -2.129, 10449.276, 211.964, 52606.855 21/03/12,06:54:18,07,09,1, 11.9,1,1, -2.129, 10449.268, 211.942, 52606.847 21/03/12,06:54:18,08,09,1, 11.9,1,1, -2.129, 10449.290, 211.947, 52606.777 21/03/12,06:54:18,09,09,1, 11.9,1,1, -2.129, 10449.245, 211.924, 52606.773 21/03/12,06:54:18,10,09,1, 11.9,1,1, -2.129, 10449.265, 211.939, 52606.764 21/03/12,06:54:18,11,09,1, 11.9,1,1, -2.129, 10449.257, 211.951, 52606.758 21/03/12,06:54:18,12,09,1, 11.9,1,1, -2.129, 10449.230, 211.962, 52606.772 21/03/12,06:54:18,13,09,1, 11.9,1,1, -2.129, 10449.249, 211.970, 52606.596 21/03/12,06:54:18,14,09,1, 11.9,1,1, -2.129, 10449.141, 211.989, 52606.867 21/03/12,06:54:18,15,09,1, 11.9,1,1, -2.129, 10449.251, 211.962, 52606.697 21/03/12,06:54:18,16,09,1, 11.9,1,1, -2.129, 10449.226, 211.950, 52606.739 21/03/12,06:54:18,17,09,1, 11.9,1,1, -2.129, 10449.206, 211.962, 52606.793 21/03/12,06:54:18,18,09,1, 11.9,1,1, -2.129, 10449.170, 211.949, 52606.776 21/03/12,06:54:18,19,09,1, 11.9,1,1, -2.129, 10449.154, 211.960, 52606.719 21/03/12,06:54:19,00,09,1, 11.9,1,1, -2.130, 10449.146, 211.960, 52606.719 21/03/12,06:54:19,01,09,1, 11.9,1,1, -2.130, 10449.140, 211.960, 52606.780 21/03/12,06:54:19,02,09,1, 11.9,1,1, -2.130, 10449.145, 211.953, 52606.784 21/03/12,06:54:19,03,09,1, 11.9,1,1, -2.130, 10449.126, 211.938, 52606.786 21/03/12,06:54:19,04,09,1, 11.9,1,1, -2.130, 10449.107, 211.938, 52606.775 21/03/12,06:54:19,05,09,1, 11.9,1,1, -2.130, 10449.113, 211.928, 52606.711 21/03/12,06:54:19,06,09,1, 11.9,1,1, -2.130, 10449.110, 211.932, 52606.703 21/03/12,06:54:19,07,09,1, 11.9,1,1, -2.130, 10449.106, 211.960, 52606.701 21/03/12,06:54:19,08,09,1, 11.9,1,1, -2.130, 10449.066, 211.952, 52606.717 21/03/12,06:54:19,09,09,1, 11.9,1,1, -2.130, 10449.067, 211.943, 52606.700 21/03/12,06:54:19,10,09,1, 11.9,1,1, -2.130, 10449.061, 211.942, 52606.762 21/03/12,06:54:19,11,09,1, 11.9,1,1, -2.130, 10449.057, 211.951, 52606.725 21/03/12,06:54:19,12,09,1, 11.9,1,1, -2.130, 10449.064, 211.927, 52606.733 21/03/12,06:54:19,13,09,1, 11.9,1,1, -2.130, 10449.066, 211.926, 52606.717 21/03/12,06:54:19,14,09,1, 11.9,1,1, -2.130, 10449.038, 211.930, 52606.754 21/03/12,06:54:19,15,09,1, 11.9,1,1, -2.130, 10448.996, 211.932, 52606.683 21/03/12,06:54:19,16,09,1, 11.9,1,1, -2.130, 10449.043, 211.925, 52606.704 21/03/12,06:54:19,17,09,1, 11.9,1,1, -2.130, 10448.998, 211.919, 52606.695 21/03/12,06:54:19,18,09,1, 11.9,1,1, -2.130, 10448.984, 211.940, 52606.701 21/03/12,06:54:19,19,09,1, 11.9,1,1, -2.130, 10449.000, 211.917, 52606.717 21/03/12,06:54:20,00,10,1, 11.9,1,1, -2.129, 10448.996, 211.917, 52606.717 21/03/12,06:54:20,01,10,1, 11.9,1,1, -2.129, 10448.986, 211.916, 52606.685 21/03/12,06:54:20,02,10,1, 11.9,1,1, -2.129, 10448.967, 211.908, 52606.659 21/03/12,06:54:20,03,10,1, 11.9,1,1, -2.129, 10448.992, 211.917, 52606.690 21/03/12,06:54:20,04,10,1, 11.9,1,1, -2.129, 10448.973, 211.908, 52606.677 21/03/12,06:54:20,05,10,1, 11.9,1,1, -2.129, 10448.959, 211.892, 52606.649 21/03/12,06:54:20,06,10,1, 11.9,1,1, -2.129, 10448.970, 211.899, 52606.672 21/03/12,06:54:20,07,10,1, 11.9,1,1, -2.129, 10448.959, 211.927, 52606.663 21/03/12,06:54:20,08,10,1, 11.9,1,1, -2.129, 10448.950, 211.905, 52606.658 21/03/12,06:54:20,09,10,1, 11.9,1,1, -2.129, 10448.931, 211.893, 52606.628 21/03/12,06:54:20,10,10,1, 11.9,1,1, -2.129, 10448.936, 211.901, 52606.633 21/03/12,06:54:20,11,10,1, 11.9,1,1, -2.129, 10448.916, 211.889, 52606.604 21/03/12,06:54:20,12,10,1, 11.9,1,1, -2.129, 10448.901, 211.895, 52606.599 21/03/12,06:54:20,13,10,1, 11.9,1,1, -2.129, 10448.889, 211.912, 52606.591 21/03/12,06:54:20,14,10,1, 11.9,1,1, -2.129, 10448.887, 211.881, 52606.607 21/03/12,06:54:20,15,10,1, 11.9,1,1, -2.129, 10448.861, 211.878, 52606.577 21/03/12,06:54:20,16,10,1, 11.9,1,1, -2.129, 10448.887, 211.901, 52606.632 21/03/12,06:54:20,17,10,1, 11.9,1,1, -2.129, 10448.878, 211.903, 52606.637 21/03/12,06:54:20,18,10,1, 11.9,1,1, -2.129, 10448.863, 211.903, 52606.620 21/03/12,06:54:20,19,10,1, 11.9,1,1, -2.129, 10448.854, 211.881, 52606.566 21/03/12,06:54:21,00,10,1, 11.9,1,1, -2.128, 10448.846, 211.881, 52606.566 21/03/12,06:54:21,01,10,1, 11.9,1,1, -2.128, 10448.810, 211.909, 52606.638 21/03/12,06:54:21,02,10,1, 11.9,1,1, -2.128, 10448.887, 211.889, 52606.564 21/03/12,06:54:21,03,10,1, 11.9,1,1, -2.128, 10448.838, 211.887, 52606.561 21/03/12,06:54:21,04,10,1, 11.9,1,1, -2.128, 10448.842, 211.905, 52606.600 21/03/12,06:54:21,05,10,1, 11.9,1,1, -2.128, 10448.831, 211.900, 52606.550 21/03/12,06:54:21,06,10,1, 11.9,1,1, -2.128, 10448.828, 211.894, 52606.573 21/03/12,06:54:21,07,10,1, 11.9,1,1, -2.128, 10448.819, 211.904, 52606.610 21/03/12,06:54:21,08,10,1, 11.9,1,1, -2.128, 10448.829, 211.900, 52606.533 21/03/12,06:54:21,09,10,1, 11.9,1,1, -2.128, 10448.830, 211.907, 52606.536 21/03/12,06:54:21,10,10,1, 11.9,1,1, -2.128, 10448.813, 211.904, 52606.519 21/03/12,06:54:21,11,10,1, 11.9,1,1, -2.128, 10448.814, 211.881, 52606.565 21/03/12,06:54:21,12,10,1, 11.9,1,1, -2.128, 10448.798, 211.905, 52606.559 21/03/12,06:54:21,13,10,1, 11.9,1,1, -2.128, 10448.804, 211.897, 52606.536 21/03/12,06:54:21,14,10,1, 11.9,1,1, -2.128, 10448.773, 211.905, 52606.569 21/03/12,06:54:21,15,10,1, 11.9,1,1, -2.128, 10448.781, 211.916, 52606.563 21/03/12,06:54:21,16,10,1, 11.9,1,1, -2.128, 10448.772, 211.892, 52606.529 21/03/12,06:54:21,17,10,1, 11.9,1,1, -2.128, 10448.796, 211.910, 52606.557 21/03/12,06:54:21,18,10,1, 11.9,1,1, -2.128, 10448.792, 211.923, 52606.546 21/03/12,06:54:21,19,10,1, 11.9,1,1, -2.128, 10448.781, 211.898, 52606.527 21/03/12,06:54:22,00,10,1, 11.8,1,1, -2.129, 10448.779, 211.898, 52606.527 21/03/12,06:54:22,01,10,1, 11.8,1,1, -2.129, 10448.752, 211.901, 52606.562 21/03/12,06:54:22,02,10,1, 11.8,1,1, -2.129, 10448.786, 211.902, 52606.582 21/03/12,06:54:22,03,10,1, 11.8,1,1, -2.129, 10448.762, 211.899, 52606.554 21/03/12,06:54:22,04,10,1, 11.8,1,1, -2.129, 10448.769, 211.929, 52606.560 21/03/12,06:54:22,05,10,1, 11.8,1,1, -2.129, 10448.770, 211.912, 52606.550 21/03/12,06:54:22,06,10,1, 11.8,1,1, -2.129, 10448.749, 211.896, 52606.542 21/03/12,06:54:22,07,10,1, 11.8,1,1, -2.129, 10448.769, 211.913, 52606.435 21/03/12,06:54:22,08,10,1, 11.8,1,1, -2.129, 10448.765, 211.910, 52606.639 21/03/12,06:54:22,09,10,1, 11.8,1,1, -2.129, 10448.764, 211.910, 52606.551 21/03/12,06:54:22,10,10,1, 11.8,1,1, -2.129, 10448.777, 211.911, 52606.616 21/03/12,06:54:22,11,10,1, 11.8,1,1, -2.129, 10448.756, 211.934, 52606.587 21/03/12,06:54:22,12,10,1, 11.8,1,1, -2.129, 10448.738, 211.929, 52606.614 21/03/12,06:54:22,13,10,1, 11.8,1,1, -2.129, 10448.736, 211.937, 52606.574 21/03/12,06:54:22,14,10,1, 11.8,1,1, -2.129, 10448.755, 211.983, 52606.610 21/03/12,06:54:22,15,10,1, 11.8,1,1, -2.129, 10448.722, 211.977, 52606.551 21/03/12,06:54:22,16,10,1, 11.8,1,1, -2.129, 10448.744, 212.018, 52606.575 21/03/12,06:54:22,17,10,1, 11.8,1,1, -2.129, 10448.703, 211.981, 52606.505 21/03/12,06:54:22,18,10,1, 11.8,1,1, -2.129, 10448.730, 212.006, 52606.553 21/03/12,06:54:22,19,10,1, 11.8,1,1, -2.129, 10448.735, 212.003, 52606.502 21/03/12,06:54:23,00,10,1, 11.9,1,1, -2.127, 10448.729, 212.003, 52606.502 21/03/12,06:54:23,01,10,1, 11.9,1,1, -2.127, 10448.704, 212.032, 52606.533 21/03/12,06:54:23,02,10,1, 11.9,1,1, -2.127, 10448.702, 212.034, 52606.538 21/03/12,06:54:23,03,10,1, 11.9,1,1, -2.127, 10448.707, 212.039, 52606.534 21/03/12,06:54:23,04,10,1, 11.9,1,1, -2.127, 10448.679, 212.016, 52606.518 21/03/12,06:54:23,05,10,1, 11.9,1,1, -2.127, 10448.672, 212.049, 52606.540 21/03/12,06:54:23,06,10,1, 11.9,1,1, -2.127, 10448.677, 212.059, 52606.530 21/03/12,06:54:23,07,10,1, 11.9,1,1, -2.127, 10448.658, 212.065, 52606.514 21/03/12,06:54:23,08,10,1, 11.9,1,1, -2.127, 10448.670, 212.079, 52606.572 21/03/12,06:54:23,09,10,1, 11.9,1,1, -2.127, 10448.655, 212.071, 52606.532 21/03/12,06:54:23,10,10,1, 11.9,1,1, -2.127, 10448.657, 212.059, 52606.549 21/03/12,06:54:23,11,10,1, 11.9,1,1, -2.127, 10448.637, 212.106, 52606.508 21/03/12,06:54:23,12,10,1, 11.9,1,1, -2.127, 10448.643, 212.087, 52606.504 21/03/12,06:54:23,13,10,1, 11.9,1,1, -2.127, 10448.634, 212.110, 52606.543 21/03/12,06:54:23,14,10,1, 11.9,1,1, -2.127, 10448.606, 212.099, 52606.562 21/03/12,06:54:23,15,10,1, 11.9,1,1, -2.127, 10448.613, 212.132, 52606.510 21/03/12,06:54:23,16,10,1, 11.9,1,1, -2.127, 10448.626, 212.131, 52606.528 21/03/12,06:54:23,17,10,1, 11.9,1,1, -2.127, 10448.616, 212.128, 52606.549 21/03/12,06:54:23,18,10,1, 11.9,1,1, -2.127, 10448.617, 212.150, 52606.541 21/03/12,06:54:23,19,10,1, 11.9,1,1, -2.127, 10448.646, 212.161, 52606.548 21/03/12,06:54:24,00,10,1, 11.9,1,1, -2.130, 10448.645, 212.161, 52606.548 21/03/12,06:54:24,01,10,1, 11.9,1,1, -2.130, 10448.613, 212.149, 52606.538 21/03/12,06:54:24,02,10,1, 11.9,1,1, -2.130, 10448.626, 212.156, 52606.525 21/03/12,06:54:24,03,10,1, 11.9,1,1, -2.130, 10448.605, 212.173, 52606.537 21/03/12,06:54:24,04,10,1, 11.9,1,1, -2.130, 10448.616, 212.168, 52606.556 21/03/12,06:54:24,05,10,1, 11.9,1,1, -2.130, 10448.621, 212.180, 52606.604 21/03/12,06:54:24,06,10,1, 11.9,1,1, -2.130, 10448.576, 212.150, 52606.557 21/03/12,06:54:24,07,10,1, 11.9,1,1, -2.130, 10448.605, 212.166, 52606.578 21/03/12,06:54:24,08,10,1, 11.9,1,1, -2.130, 10448.573, 212.179, 52606.555 21/03/12,06:54:24,09,10,1, 11.9,1,1, -2.130, 10448.576, 212.183, 52606.536 21/03/12,06:54:24,10,10,1, 11.9,1,1, -2.130, 10448.584, 212.169, 52606.538 21/03/12,06:54:24,11,10,1, 11.9,1,1, -2.130, 10448.549, 212.191, 52606.569 21/03/12,06:54:24,12,10,1, 11.9,1,1, -2.130, 10448.566, 212.200, 52606.531 21/03/12,06:54:24,13,10,1, 11.9,1,1, -2.130, 10448.562, 212.158, 52606.533 21/03/12,06:54:24,14,10,1, 11.9,1,1, -2.130, 10448.544, 212.186, 52606.577 21/03/12,06:54:24,15,10,1, 11.9,1,1, -2.130, 10448.543, 212.186, 52606.573 21/03/12,06:54:24,16,10,1, 11.9,1,1, -2.130, 10448.551, 212.185, 52606.544 21/03/12,06:54:24,17,10,1, 11.9,1,1, -2.130, 10448.556, 212.191, 52606.560 21/03/12,06:54:24,18,10,1, 11.9,1,1, -2.130, 10448.524, 212.177, 52606.562 21/03/12,06:54:24,19,10,1, 11.9,1,1, -2.130, 10448.523, 212.188, 52606.569 21/03/12,06:54:25,00,10,1, 11.9,1,1, -2.128, 10448.520, 212.188, 52606.569 21/03/12,06:54:25,01,10,1, 11.9,1,1, -2.128, 10448.485, 212.217, 52606.564 21/03/12,06:54:25,02,10,1, 11.9,1,1, -2.128, 10448.500, 212.222, 52606.589 21/03/12,06:54:25,03,10,1, 11.9,1,1, -2.128, 10448.473, 212.197, 52606.534 21/03/12,06:54:25,04,10,1, 11.9,1,1, -2.128, 10448.501, 212.214, 52606.557 21/03/12,06:54:25,05,10,1, 11.9,1,1, -2.128, 10448.463, 212.216, 52606.559 21/03/12,06:54:25,06,10,1, 11.9,1,1, -2.128, 10448.470, 212.213, 52606.510 21/03/12,06:54:25,07,10,1, 11.9,1,1, -2.128, 10448.438, 212.238, 52606.558 21/03/12,06:54:25,08,10,1, 11.9,1,1, -2.128, 10448.404, 212.254, 52606.803 21/03/12,06:54:25,09,10,1, 11.9,1,1, -2.128, 10448.448, 212.223, 52606.548 21/03/12,06:54:25,10,10,1, 11.9,1,1, -2.128, 10448.444, 212.234, 52606.536 21/03/12,06:54:25,11,10,1, 11.9,1,1, -2.128, 10448.424, 212.242, 52606.556 21/03/12,06:54:25,12,10,1, 11.9,1,1, -2.128, 10448.385, 212.231, 52606.530 21/03/12,06:54:25,13,10,1, 11.9,1,1, -2.128, 10448.381, 212.220, 52606.543 21/03/12,06:54:25,14,10,1, 11.9,1,1, -2.128, 10448.348, 212.212, 52606.593 21/03/12,06:54:25,15,10,1, 11.9,1,1, -2.128, 10448.370, 212.229, 52606.562 21/03/12,06:54:25,16,10,1, 11.9,1,1, -2.128, 10448.353, 212.205, 52606.576 21/03/12,06:54:25,17,10,1, 11.9,1,1, -2.128, 10448.360, 212.220, 52606.554 21/03/12,06:54:25,18,10,1, 11.9,1,1, -2.128, 10448.331, 212.230, 52606.538 21/03/12,06:54:25,19,10,1, 11.9,1,1, -2.128, 10448.344, 212.239, 52606.539 21/03/12,06:54:26,00,11,1, 11.9,1,1, -2.127, 10448.337, 212.239, 52606.539 21/03/12,06:54:26,01,11,1, 11.9,1,1, -2.127, 10448.345, 212.239, 52606.495 21/03/12,06:54:26,02,11,1, 11.9,1,1, -2.127, 10448.332, 212.228, 52606.526 21/03/12,06:54:26,03,11,1, 11.9,1,1, -2.127, 10448.298, 212.224, 52606.532 21/03/12,06:54:26,04,11,1, 11.9,1,1, -2.127, 10448.298, 212.253, 52606.561 21/03/12,06:54:26,05,11,1, 11.9,1,1, -2.127, 10448.287, 212.254, 52606.514 21/03/12,06:54:26,06,11,1, 11.9,1,1, -2.127, 10448.247, 212.242, 52606.525 21/03/12,06:54:26,07,11,1, 11.9,1,1, -2.127, 10448.250, 212.258, 52606.545 21/03/12,06:54:26,08,11,1, 11.9,1,1, -2.127, 10448.252, 212.270, 52606.548 21/03/12,06:54:26,09,11,1, 11.9,1,1, -2.127, 10448.242, 212.265, 52606.540 21/03/12,06:54:26,10,11,1, 11.9,1,1, -2.127, 10448.211, 212.276, 52606.540 21/03/12,06:54:26,11,11,1, 11.9,1,1, -2.127, 10448.224, 212.271, 52606.563 21/03/12,06:54:26,12,11,1, 11.9,1,1, -2.127, 10448.220, 212.276, 52606.544 21/03/12,06:54:26,13,11,1, 11.9,1,1, -2.127, 10448.234, 212.297, 52606.565 21/03/12,06:54:26,14,11,1, 11.9,1,1, -2.127, 10448.234, 212.273, 52606.618 21/03/12,06:54:26,15,11,1, 11.9,1,1, -2.127, 10448.199, 212.291, 52606.544 21/03/12,06:54:26,16,11,1, 11.9,1,1, -2.127, 10448.199, 212.297, 52606.556 21/03/12,06:54:26,17,11,1, 11.9,1,1, -2.127, 10448.191, 212.298, 52606.591 21/03/12,06:54:26,18,11,1, 11.9,1,1, -2.127, 10448.185, 212.317, 52606.575 21/03/12,06:54:26,19,11,1, 11.9,1,1, -2.127, 10448.184, 212.308, 52606.549 21/03/12,06:54:27,00,11,1, 11.8,1,1, -2.128, 10448.178, 212.308, 52606.549 21/03/12,06:54:27,01,11,1, 11.8,1,1, -2.128, 10448.148, 212.343, 52606.571 21/03/12,06:54:27,02,11,1, 11.8,1,1, -2.128, 10448.144, 212.306, 52606.559 21/03/12,06:54:27,03,11,1, 11.8,1,1, -2.128, 10448.157, 212.329, 52606.563 21/03/12,06:54:27,04,11,1, 11.8,1,1, -2.128, 10448.119, 212.310, 52606.568 21/03/12,06:54:27,05,11,1, 11.8,1,1, -2.128, 10448.125, 212.300, 52606.542 21/03/12,06:54:27,06,11,1, 11.8,1,1, -2.128, 10448.119, 212.368, 52606.568 21/03/12,06:54:27,07,11,1, 11.8,1,1, -2.128, 10448.134, 212.338, 52606.609 21/03/12,06:54:27,08,11,1, 11.8,1,1, -2.128, 10448.115, 212.354, 52606.598 21/03/12,06:54:27,09,11,1, 11.8,1,1, -2.128, 10448.103, 212.356, 52606.550 21/03/12,06:54:27,10,11,1, 11.8,1,1, -2.128, 10448.113, 212.361, 52606.583 21/03/12,06:54:27,11,11,1, 11.8,1,1, -2.128, 10448.098, 212.360, 52606.611 21/03/12,06:54:27,12,11,1, 11.8,1,1, -2.128, 10448.090, 212.313, 52606.592 21/03/12,06:54:27,13,11,1, 11.8,1,1, -2.128, 10448.057, 212.335, 52606.578 21/03/12,06:54:27,14,11,1, 11.8,1,1, -2.128, 10448.071, 212.329, 52606.596 21/03/12,06:54:27,15,11,1, 11.8,1,1, -2.128, 10448.039, 212.338, 52606.594 21/03/12,06:54:27,16,11,1, 11.8,1,1, -2.128, 10448.065, 212.352, 52606.589 21/03/12,06:54:27,17,11,1, 11.8,1,1, -2.128, 10448.063, 212.321, 52606.576 21/03/12,06:54:27,18,11,1, 11.8,1,1, -2.128, 10448.065, 212.353, 52606.559 21/03/12,06:54:27,19,11,1, 11.8,1,1, -2.128, 10448.029, 212.332, 52606.535 21/03/12,06:54:28,00,11,1, 11.9,1,1, -2.126, 10448.028, 212.332, 52606.535 21/03/12,06:54:28,01,11,1, 11.9,1,1, -2.126, 10448.052, 212.365, 52606.591 21/03/12,06:54:28,02,11,1, 11.9,1,1, -2.126, 10448.028, 212.313, 52606.562 21/03/12,06:54:28,03,11,1, 11.9,1,1, -2.126, 10447.993, 212.314, 52606.538 21/03/12,06:54:28,04,11,1, 11.9,1,1, -2.126, 10448.008, 212.323, 52606.550 21/03/12,06:54:28,05,11,1, 11.9,1,1, -2.126, 10447.985, 212.322, 52606.571 21/03/12,06:54:28,06,11,1, 11.9,1,1, -2.126, 10448.001, 212.320, 52606.541 21/03/12,06:54:28,07,11,1, 11.9,1,1, -2.126, 10447.996, 212.313, 52606.578 21/03/12,06:54:28,08,11,1, 11.9,1,1, -2.126, 10447.993, 212.326, 52606.544 21/03/12,06:54:28,09,11,1, 11.9,1,1, -2.126, 10447.986, 212.299, 52606.562 21/03/12,06:54:28,10,11,1, 11.9,1,1, -2.126, 10447.975, 212.304, 52606.565 21/03/12,06:54:28,11,11,1, 11.9,1,1, -2.126, 10447.963, 212.277, 52606.570 21/03/12,06:54:28,12,11,1, 11.9,1,1, -2.126, 10447.969, 212.304, 52606.582 21/03/12,06:54:28,13,11,1, 11.9,1,1, -2.126, 10447.962, 212.290, 52606.531 21/03/12,06:54:28,14,11,1, 11.9,1,1, -2.126, 10447.943, 212.275, 52606.394 21/03/12,06:54:28,15,11,1, 11.9,1,1, -2.126, 10447.911, 212.305, 52606.563 21/03/12,06:54:28,16,11,1, 11.9,1,1, -2.126, 10447.946, 212.310, 52606.579 21/03/12,06:54:28,17,11,1, 11.9,1,1, -2.126, 10447.907, 212.285, 52606.552 21/03/12,06:54:28,18,11,1, 11.9,1,1, -2.126, 10447.914, 212.264, 52606.531 21/03/12,06:54:28,19,11,1, 11.9,1,1, -2.126, 10447.927, 212.288, 52606.518 21/03/12,06:54:29,00,11,1, 11.9,1,1, -2.130, 10447.919, 212.288, 52606.518 21/03/12,06:54:29,01,11,1, 11.9,1,1, -2.130, 10447.915, 212.279, 52606.501 21/03/12,06:54:29,02,11,1, 11.9,1,1, -2.130, 10447.923, 212.300, 52606.554 21/03/12,06:54:29,03,11,1, 11.9,1,1, -2.130, 10447.904, 212.287, 52606.540 21/03/12,06:54:29,04,11,1, 11.9,1,1, -2.130, 10447.901, 212.273, 52606.507 21/03/12,06:54:29,05,11,1, 11.9,1,1, -2.130, 10447.913, 212.297, 52606.518 21/03/12,06:54:29,06,11,1, 11.9,1,1, -2.130, 10447.905, 212.308, 52606.539 21/03/12,06:54:29,07,11,1, 11.9,1,1, -2.130, 10447.901, 212.284, 52606.577 21/03/12,06:54:29,08,11,1, 11.9,1,1, -2.130, 10447.897, 212.289, 52606.541 21/03/12,06:54:29,09,11,1, 11.9,1,1, -2.130, 10447.891, 212.278, 52606.548 21/03/12,06:54:29,10,11,1, 11.9,1,1, -2.130, 10447.886, 212.287, 52606.549 21/03/12,06:54:29,11,11,1, 11.9,1,1, -2.130, 10447.887, 212.299, 52606.542 21/03/12,06:54:29,12,11,1, 11.9,1,1, -2.130, 10447.919, 212.302, 52606.521 21/03/12,06:54:29,13,11,1, 11.9,1,1, -2.130, 10447.896, 212.274, 52606.504 21/03/12,06:54:29,14,11,1, 11.9,1,1, -2.130, 10447.905, 212.324, 52606.568 21/03/12,06:54:29,15,11,1, 11.9,1,1, -2.130, 10447.894, 212.280, 52606.553 21/03/12,06:54:29,16,11,1, 11.9,1,1, -2.130, 10447.902, 212.294, 52606.515 21/03/12,06:54:29,17,11,1, 11.9,1,1, -2.130, 10447.899, 212.297, 52606.530 21/03/12,06:54:29,18,11,1, 11.9,1,1, -2.130, 10447.903, 212.293, 52606.522 21/03/12,06:54:29,19,11,1, 11.9,1,1, -2.130, 10447.903, 212.302, 52606.546 21/03/12,06:54:30,00,10,1, 11.8,1,1, -2.128, 10447.903, 212.302, 52606.546 21/03/12,06:54:30,01,10,1, 11.8,1,1, -2.128, 10447.897, 212.302, 52606.552 21/03/12,06:54:30,02,10,1, 11.8,1,1, -2.128, 10447.897, 212.321, 52606.569 21/03/12,06:54:30,03,10,1, 11.8,1,1, -2.128, 10447.882, 212.294, 52606.552 21/03/12,06:54:30,04,10,1, 11.8,1,1, -2.128, 10447.885, 212.295, 52606.538 21/03/12,06:54:30,05,10,1, 11.8,1,1, -2.128, 10447.891, 212.301, 52606.514 21/03/12,06:54:30,06,10,1, 11.8,1,1, -2.128, 10447.893, 212.327, 52606.559 21/03/12,06:54:30,07,10,1, 11.8,1,1, -2.128, 10447.902, 212.314, 52606.613 21/03/12,06:54:30,08,10,1, 11.8,1,1, -2.128, 10447.904, 212.303, 52606.438 21/03/12,06:54:30,09,10,1, 11.8,1,1, -2.128, 10447.882, 212.326, 52606.605 21/03/12,06:54:30,10,10,1, 11.8,1,1, -2.128, 10447.902, 212.312, 52606.587 21/03/12,06:54:30,11,10,1, 11.8,1,1, -2.128, 10447.887, 212.340, 52606.620 21/03/12,06:54:30,12,10,1, 11.8,1,1, -2.128, 10447.861, 212.334, 52606.583 21/03/12,06:54:30,13,10,1, 11.8,1,1, -2.128, 10447.861, 212.335, 52606.547 21/03/12,06:54:30,14,10,1, 11.8,1,1, -2.128, 10447.874, 212.346, 52606.576 21/03/12,06:54:30,15,10,1, 11.8,1,1, -2.128, 10447.887, 212.336, 52606.557 21/03/12,06:54:30,16,10,1, 11.8,1,1, -2.128, 10447.878, 212.350, 52606.590 21/03/12,06:54:30,17,10,1, 11.8,1,1, -2.128, 10447.884, 212.353, 52606.609 21/03/12,06:54:30,18,10,1, 11.8,1,1, -2.128, 10447.894, 212.366, 52606.567 21/03/12,06:54:30,19,10,1, 11.8,1,1, -2.128, 10447.886, 212.367, 52606.562 21/03/12,06:54:31,00,09,1, 11.9,1,1, -2.130, 10447.878, 212.367, 52606.562 21/03/12,06:54:31,01,09,1, 11.9,1,1, -2.130, 10447.904, 212.348, 52606.571 21/03/12,06:54:31,02,09,1, 11.9,1,1, -2.130, 10447.915, 212.398, 52606.579 21/03/12,06:54:31,03,09,1, 11.9,1,1, -2.130, 10447.886, 212.371, 52606.539 21/03/12,06:54:31,04,09,1, 11.9,1,1, -2.130, 10447.919, 212.374, 52606.547 21/03/12,06:54:31,05,09,1, 11.9,1,1, -2.130, 10447.898, 212.384, 52606.565 21/03/12,06:54:31,06,09,1, 11.9,1,1, -2.130, 10447.914, 212.387, 52606.548 21/03/12,06:54:31,07,09,1, 11.9,1,1, -2.130, 10447.914, 212.382, 52606.572 21/03/12,06:54:31,08,09,1, 11.9,1,1, -2.130, 10447.892, 212.378, 52606.518 21/03/12,06:54:31,09,09,1, 11.9,1,1, -2.130, 10447.899, 212.421, 52606.578 21/03/12,06:54:31,10,09,1, 11.9,1,1, -2.130, 10447.901, 212.378, 52606.576 21/03/12,06:54:31,11,09,1, 11.9,1,1, -2.130, 10447.884, 212.420, 52606.552 21/03/12,06:54:31,12,09,1, 11.9,1,1, -2.130, 10447.916, 212.422, 52606.539 21/03/12,06:54:31,13,09,1, 11.9,1,1, -2.130, 10447.904, 212.435, 52606.566 21/03/12,06:54:31,14,09,1, 11.9,1,1, -2.130, 10447.906, 212.418, 52606.609 21/03/12,06:54:31,15,09,1, 11.9,1,1, -2.130, 10447.871, 212.412, 52606.375 21/03/12,06:54:31,16,09,1, 11.9,1,1, -2.130, 10447.877, 212.427, 52606.642 21/03/12,06:54:31,17,09,1, 11.9,1,1, -2.130, 10447.913, 212.403, 52606.600 21/03/12,06:54:31,18,09,1, 11.9,1,1, -2.130, 10447.929, 212.451, 52606.574 21/03/12,06:54:31,19,09,1, 11.9,1,1, -2.130, 10447.891, 212.451, 52606.592 21/03/12,06:54:32,00,10,1, 11.8,1,1, -2.130, 10447.886, 212.451, 52606.592 21/03/12,06:54:32,01,10,1, 11.8,1,1, -2.130, 10447.915, 212.454, 52606.552 21/03/12,06:54:32,02,10,1, 11.8,1,1, -2.130, 10447.892, 212.455, 52606.568 21/03/12,06:54:32,03,10,1, 11.8,1,1, -2.130, 10447.892, 212.475, 52606.587 21/03/12,06:54:32,04,10,1, 11.8,1,1, -2.130, 10447.898, 212.473, 52606.548 21/03/12,06:54:32,05,10,1, 11.8,1,1, -2.130, 10447.916, 212.506, 52606.537 21/03/12,06:54:32,06,10,1, 11.8,1,1, -2.130, 10447.913, 212.471, 52606.532 21/03/12,06:54:32,07,10,1, 11.8,1,1, -2.130, 10447.893, 212.459, 52606.547 21/03/12,06:54:32,08,10,1, 11.8,1,1, -2.130, 10447.902, 212.479, 52606.553 21/03/12,06:54:32,09,10,1, 11.8,1,1, -2.130, 10447.868, 212.495, 52606.543 21/03/12,06:54:32,10,10,1, 11.8,1,1, -2.130, 10447.893, 212.478, 52606.584 21/03/12,06:54:32,11,10,1, 11.8,1,1, -2.130, 10447.886, 212.509, 52606.572 21/03/12,06:54:32,12,10,1, 11.8,1,1, -2.130, 10447.874, 212.499, 52606.548 21/03/12,06:54:32,13,10,1, 11.8,1,1, -2.130, 10447.884, 212.517, 52606.591 21/03/12,06:54:32,14,10,1, 11.8,1,1, -2.130, 10447.861, 212.488, 52606.579 21/03/12,06:54:32,15,10,1, 11.8,1,1, -2.130, 10447.867, 212.490, 52606.560 21/03/12,06:54:32,16,10,1, 11.8,1,1, -2.130, 10447.858, 212.482, 52606.594 21/03/12,06:54:32,17,10,1, 11.8,1,1, -2.130, 10447.861, 212.496, 52606.584 21/03/12,06:54:32,18,10,1, 11.8,1,1, -2.130, 10447.803, 212.474, 52606.546 21/03/12,06:54:32,19,10,1, 11.8,1,1, -2.130, 10447.807, 212.508, 52606.547 21/03/12,06:54:33,00,10,1, 11.9,1,1, -2.130, 10447.803, 212.508, 52606.547 21/03/12,06:54:33,01,10,1, 11.9,1,1, -2.130, 10447.828, 212.459, 52606.548 21/03/12,06:54:33,02,10,1, 11.9,1,1, -2.130, 10447.795, 212.460, 52606.519 21/03/12,06:54:33,03,10,1, 11.9,1,1, -2.130, 10447.863, 212.444, 52606.430 21/03/12,06:54:33,04,10,1, 11.9,1,1, -2.130, 10447.797, 212.460, 52606.544 21/03/12,06:54:33,05,10,1, 11.9,1,1, -2.130, 10447.801, 212.475, 52606.542 21/03/12,06:54:33,06,10,1, 11.9,1,1, -2.130, 10447.809, 212.449, 52606.523 21/03/12,06:54:33,07,10,1, 11.9,1,1, -2.130, 10447.796, 212.454, 52606.524 21/03/12,06:54:33,08,10,1, 11.9,1,1, -2.130, 10447.781, 212.441, 52606.525 21/03/12,06:54:33,09,10,1, 11.9,1,1, -2.130, 10447.777, 212.463, 52606.561 21/03/12,06:54:33,10,10,1, 11.9,1,1, -2.130, 10447.773, 212.461, 52606.529 21/03/12,06:54:33,11,10,1, 11.9,1,1, -2.130, 10447.765, 212.457, 52606.537 21/03/12,06:54:33,12,10,1, 11.9,1,1, -2.130, 10447.739, 212.433, 52606.486 21/03/12,06:54:33,13,10,1, 11.9,1,1, -2.130, 10447.744, 212.438, 52606.536 21/03/12,06:54:33,14,10,1, 11.9,1,1, -2.130, 10447.735, 212.450, 52606.499 21/03/12,06:54:33,15,10,1, 11.9,1,1, -2.130, 10447.746, 212.428, 52606.518 21/03/12,06:54:33,16,10,1, 11.9,1,1, -2.130, 10447.725, 212.461, 52606.533 21/03/12,06:54:33,17,10,1, 11.9,1,1, -2.130, 10447.744, 212.434, 52606.474 21/03/12,06:54:33,18,10,1, 11.9,1,1, -2.130, 10447.718, 212.450, 52606.529 21/03/12,06:54:33,19,10,1, 11.9,1,1, -2.130, 10447.705, 212.431, 52606.495 21/03/12,06:54:34,00,10,1, 11.9,1,1, -2.130, 10447.702, 212.431, 52606.495 21/03/12,06:54:34,01,10,1, 11.9,1,1, -2.130, 10447.711, 212.426, 52606.506 21/03/12,06:54:34,02,10,1, 11.9,1,1, -2.130, 10447.698, 212.416, 52606.529 21/03/12,06:54:34,03,10,1, 11.9,1,1, -2.130, 10447.665, 212.446, 52606.502 21/03/12,06:54:34,04,10,1, 11.9,1,1, -2.130, 10447.659, 212.417, 52606.555 21/03/12,06:54:34,05,10,1, 11.9,1,1, -2.130, 10447.674, 212.418, 52606.521 21/03/12,06:54:34,06,10,1, 11.9,1,1, -2.130, 10447.655, 212.435, 52606.496 21/03/12,06:54:34,07,10,1, 11.9,1,1, -2.130, 10447.655, 212.417, 52606.513 21/03/12,06:54:34,08,10,1, 11.9,1,1, -2.130, 10447.610, 212.414, 52606.497 21/03/12,06:54:34,09,10,1, 11.9,1,1, -2.130, 10447.633, 212.384, 52606.457 21/03/12,06:54:34,10,10,1, 11.9,1,1, -2.130, 10447.627, 212.409, 52606.465 21/03/12,06:54:34,11,10,1, 11.9,1,1, -2.130, 10447.612, 212.412, 52606.457 21/03/12,06:54:34,12,10,1, 11.9,1,1, -2.130, 10447.614, 212.382, 52606.449 21/03/12,06:54:34,13,10,1, 11.9,1,1, -2.130, 10447.627, 212.390, 52606.481 21/03/12,06:54:34,14,10,1, 11.9,1,1, -2.130, 10447.599, 212.393, 52606.481 21/03/12,06:54:34,15,10,1, 11.9,1,1, -2.130, 10447.592, 212.351, 52606.456 21/03/12,06:54:34,16,10,1, 11.9,1,1, -2.130, 10447.625, 212.352, 52606.499 21/03/12,06:54:34,17,10,1, 11.9,1,1, -2.130, 10447.578, 212.362, 52606.482 21/03/12,06:54:34,18,10,1, 11.9,1,1, -2.130, 10447.561, 212.349, 52606.488 21/03/12,06:54:34,19,10,1, 11.9,1,1, -2.130, 10447.566, 212.349, 52606.456 21/03/12,06:54:35,00,10,1, 11.8,1,1, -2.128, 10447.561, 212.349, 52606.456 21/03/12,06:54:35,01,10,1, 11.8,1,1, -2.128, 10447.571, 212.351, 52606.485 21/03/12,06:54:35,02,10,1, 11.8,1,1, -2.128, 10447.569, 212.319, 52606.486 21/03/12,06:54:35,03,10,1, 11.8,1,1, -2.128, 10447.567, 212.341, 52606.478 21/03/12,06:54:35,04,10,1, 11.8,1,1, -2.128, 10447.543, 212.329, 52606.490 21/03/12,06:54:35,05,10,1, 11.8,1,1, -2.128, 10447.543, 212.312, 52606.429 21/03/12,06:54:35,06,10,1, 11.8,1,1, -2.128, 10447.560, 212.312, 52606.466 21/03/12,06:54:35,07,10,1, 11.8,1,1, -2.128, 10447.545, 212.298, 52606.450 21/03/12,06:54:35,08,10,1, 11.8,1,1, -2.128, 10447.540, 212.302, 52606.461 21/03/12,06:54:35,09,10,1, 11.8,1,1, -2.128, 10447.539, 212.311, 52606.483 21/03/12,06:54:35,10,10,1, 11.8,1,1, -2.128, 10447.525, 212.279, 52606.485 21/03/12,06:54:35,11,10,1, 11.8,1,1, -2.128, 10447.526, 212.285, 52606.457 21/03/12,06:54:35,12,10,1, 11.8,1,1, -2.128, 10447.530, 212.293, 52606.479 21/03/12,06:54:35,13,10,1, 11.8,1,1, -2.128, 10447.522, 212.296, 52606.450 21/03/12,06:54:35,14,10,1, 11.8,1,1, -2.128, 10447.486, 212.279, 52606.274 21/03/12,06:54:35,15,10,1, 11.8,1,1, -2.128, 10447.526, 212.289, 52606.513 21/03/12,06:54:35,16,10,1, 11.8,1,1, -2.128, 10447.527, 212.280, 52606.519 21/03/12,06:54:35,17,10,1, 11.8,1,1, -2.128, 10447.529, 212.262, 52606.478 21/03/12,06:54:35,18,10,1, 11.8,1,1, -2.128, 10447.497, 212.260, 52606.498 21/03/12,06:54:35,19,10,1, 11.8,1,1, -2.128, 10447.486, 212.245, 52606.483 21/03/12,06:54:36,00,10,1, 11.8,1,1, -2.127, 10447.485, 212.245, 52606.483 21/03/12,06:54:36,01,10,1, 11.8,1,1, -2.127, 10447.448, 212.238, 52606.443 21/03/12,06:54:36,02,10,1, 11.8,1,1, -2.127, 10447.485, 212.234, 52606.459 21/03/12,06:54:36,03,10,1, 11.8,1,1, -2.127, 10447.466, 212.231, 52606.457 21/03/12,06:54:36,04,10,1, 11.8,1,1, -2.127, 10447.468, 212.219, 52606.417 21/03/12,06:54:36,05,10,1, 11.8,1,1, -2.127, 10447.482, 212.214, 52606.440 21/03/12,06:54:36,06,10,1, 11.8,1,1, -2.127, 10447.474, 212.225, 52606.411 21/03/12,06:54:36,07,10,1, 11.8,1,1, -2.127, 10447.455, 212.235, 52606.411 21/03/12,06:54:36,08,10,1, 11.8,1,1, -2.127, 10447.451, 212.225, 52606.453 21/03/12,06:54:36,09,10,1, 11.8,1,1, -2.127, 10447.448, 212.247, 52606.416 21/03/12,06:54:36,10,10,1, 11.8,1,1, -2.127, 10447.459, 212.219, 52606.471 21/03/12,06:54:36,11,10,1, 11.8,1,1, -2.127, 10447.431, 212.205, 52606.436 21/03/12,06:54:36,12,10,1, 11.8,1,1, -2.127, 10447.426, 212.192, 52606.407 21/03/12,06:54:36,13,10,1, 11.8,1,1, -2.127, 10447.412, 212.213, 52606.448 21/03/12,06:54:36,14,10,1, 11.8,1,1, -2.127, 10447.413, 212.225, 52606.441 21/03/12,06:54:36,15,10,1, 11.8,1,1, -2.127, 10447.404, 212.212, 52606.422 21/03/12,06:54:36,16,10,1, 11.8,1,1, -2.127, 10447.411, 212.227, 52606.479 21/03/12,06:54:36,17,10,1, 11.8,1,1, -2.127, 10447.405, 212.204, 52606.392 21/03/12,06:54:36,18,10,1, 11.8,1,1, -2.127, 10447.403, 212.179, 52606.412 21/03/12,06:54:36,19,10,1, 11.8,1,1, -2.127, 10447.389, 212.200, 52606.422 21/03/12,06:54:37,00,10,1, 11.9,1,1, -2.128, 10447.385, 212.200, 52606.422 21/03/12,06:54:37,01,10,1, 11.9,1,1, -2.128, 10447.390, 212.227, 52606.441 21/03/12,06:54:37,02,10,1, 11.9,1,1, -2.128, 10447.413, 212.210, 52606.622 21/03/12,06:54:37,03,10,1, 11.9,1,1, -2.128, 10447.381, 212.193, 52606.393 21/03/12,06:54:37,04,10,1, 11.9,1,1, -2.128, 10447.326, 212.209, 52606.443 21/03/12,06:54:37,05,10,1, 11.9,1,1, -2.128, 10447.346, 212.172, 52606.479 21/03/12,06:54:37,06,10,1, 11.9,1,1, -2.128, 10447.348, 212.161, 52606.423 21/03/12,06:54:37,07,10,1, 11.9,1,1, -2.128, 10447.336, 212.170, 52606.421 21/03/12,06:54:37,08,10,1, 11.9,1,1, -2.128, 10447.365, 212.171, 52606.453 21/03/12,06:54:37,09,10,1, 11.9,1,1, -2.128, 10447.353, 212.169, 52606.406 21/03/12,06:54:37,10,10,1, 11.9,1,1, -2.128, 10447.337, 212.132, 52606.435 21/03/12,06:54:37,11,10,1, 11.9,1,1, -2.128, 10447.341, 212.150, 52606.453 21/03/12,06:54:37,12,10,1, 11.9,1,1, -2.128, 10447.334, 212.154, 52606.449 21/03/12,06:54:37,13,10,1, 11.9,1,1, -2.128, 10447.334, 212.126, 52606.458 21/03/12,06:54:37,14,10,1, 11.9,1,1, -2.128, 10447.340, 212.142, 52606.441 21/03/12,06:54:37,15,10,1, 11.9,1,1, -2.128, 10447.315, 212.146, 52606.455 21/03/12,06:54:37,16,10,1, 11.9,1,1, -2.128, 10447.328, 212.131, 52606.416 21/03/12,06:54:37,17,10,1, 11.9,1,1, -2.128, 10447.309, 212.118, 52606.433 21/03/12,06:54:37,18,10,1, 11.9,1,1, -2.128, 10447.321, 212.093, 52606.410 21/03/12,06:54:37,19,10,1, 11.9,1,1, -2.128, 10447.314, 212.093, 52606.407 21/03/12,06:54:38,00,10,1, 11.8,1,1, -2.128, 10447.310, 212.093, 52606.407 21/03/12,06:54:38,01,10,1, 11.8,1,1, -2.128, 10447.271, 212.109, 52606.381 21/03/12,06:54:38,02,10,1, 11.8,1,1, -2.128, 10447.295, 212.106, 52606.450 21/03/12,06:54:38,03,10,1, 11.8,1,1, -2.128, 10447.303, 212.081, 52606.453 21/03/12,06:54:38,04,10,1, 11.8,1,1, -2.128, 10447.310, 212.063, 52606.437 21/03/12,06:54:38,05,10,1, 11.8,1,1, -2.128, 10447.314, 212.099, 52606.438 21/03/12,06:54:38,06,10,1, 11.8,1,1, -2.128, 10447.305, 212.084, 52606.378 21/03/12,06:54:38,07,10,1, 11.8,1,1, -2.128, 10447.319, 212.051, 52606.356 21/03/12,06:54:38,08,10,1, 11.8,1,1, -2.128, 10447.296, 212.060, 52606.456 21/03/12,06:54:38,09,10,1, 11.8,1,1, -2.128, 10447.291, 212.084, 52606.428 21/03/12,06:54:38,10,10,1, 11.8,1,1, -2.128, 10447.294, 212.062, 52606.382 21/03/12,06:54:38,11,10,1, 11.8,1,1, -2.128, 10447.322, 212.056, 52606.376 21/03/12,06:54:38,12,10,1, 11.8,1,1, -2.128, 10447.309, 212.058, 52606.340 21/03/12,06:54:38,13,10,1, 11.8,1,1, -2.128, 10447.316, 212.037, 52606.385 21/03/12,06:54:38,14,10,1, 11.8,1,1, -2.128, 10447.302, 212.054, 52606.384 21/03/12,06:54:38,15,10,1, 11.8,1,1, -2.128, 10447.293, 212.051, 52606.335 21/03/12,06:54:38,16,10,1, 11.8,1,1, -2.128, 10447.296, 212.046, 52606.348 21/03/12,06:54:38,17,10,1, 11.8,1,1, -2.128, 10447.283, 212.064, 52606.367 21/03/12,06:54:38,18,10,1, 11.8,1,1, -2.128, 10447.295, 212.026, 52606.358 21/03/12,06:54:38,19,10,1, 11.8,1,1, -2.128, 10447.289, 212.045, 52606.386 21/03/12,06:54:39,00,10,1, 11.9,1,1, -2.127, 10447.285, 212.045, 52606.386 21/03/12,06:54:39,01,10,1, 11.9,1,1, -2.127, 10447.266, 212.036, 52606.356 21/03/12,06:54:39,02,10,1, 11.9,1,1, -2.127, 10447.292, 212.030, 52606.387 21/03/12,06:54:39,03,10,1, 11.9,1,1, -2.127, 10447.289, 212.046, 52606.387 21/03/12,06:54:39,04,10,1, 11.9,1,1, -2.127, 10447.277, 212.037, 52606.381 21/03/12,06:54:39,05,10,1, 11.9,1,1, -2.127, 10447.276, 212.010, 52606.397 21/03/12,06:54:39,06,10,1, 11.9,1,1, -2.127, 10447.259, 212.021, 52606.352 21/03/12,06:54:39,07,10,1, 11.9,1,1, -2.127, 10447.246, 212.030, 52606.347 21/03/12,06:54:39,08,10,1, 11.9,1,1, -2.127, 10447.258, 212.029, 52606.357 21/03/12,06:54:39,09,10,1, 11.9,1,1, -2.127, 10447.268, 212.026, 52606.353 21/03/12,06:54:39,10,10,1, 11.9,1,1, -2.127, 10447.262, 212.022, 52606.366 21/03/12,06:54:39,11,10,1, 11.9,1,1, -2.127, 10447.250, 212.033, 52606.334 21/03/12,06:54:39,12,10,1, 11.9,1,1, -2.127, 10447.281, 212.004, 52606.388 21/03/12,06:54:39,13,10,1, 11.9,1,1, -2.127, 10447.238, 211.998, 52606.331 21/03/12,06:54:39,14,10,1, 11.9,1,1, -2.127, 10447.286, 212.012, 52606.372 21/03/12,06:54:39,15,10,1, 11.9,1,1, -2.127, 10447.286, 212.017, 52606.374 21/03/12,06:54:39,16,10,1, 11.9,1,1, -2.127, 10447.311, 212.006, 52606.347 21/03/12,06:54:39,17,10,1, 11.9,1,1, -2.127, 10447.277, 212.005, 52606.403 21/03/12,06:54:39,18,10,1, 11.9,1,1, -2.127, 10447.304, 212.002, 52606.404 21/03/12,06:54:39,19,10,1, 11.9,1,1, -2.127, 10447.286, 212.009, 52606.360 21/03/12,06:54:40,00,10,1, 11.9,1,1, -2.128, 10447.285, 212.009, 52606.360 21/03/12,06:54:40,01,10,1, 11.9,1,1, -2.128, 10447.272, 212.048, 52606.399 21/03/12,06:54:40,02,10,1, 11.9,1,1, -2.128, 10447.266, 212.041, 52606.394 21/03/12,06:54:40,03,10,1, 11.9,1,1, -2.128, 10447.298, 212.025, 52606.335 21/03/12,06:54:40,04,10,1, 11.9,1,1, -2.128, 10447.305, 212.037, 52606.356 21/03/12,06:54:40,05,10,1, 11.9,1,1, -2.128, 10447.303, 212.071, 52606.359 21/03/12,06:54:40,06,10,1, 11.9,1,1, -2.128, 10447.286, 212.056, 52606.344 21/03/12,06:54:40,07,10,1, 11.9,1,1, -2.128, 10447.296, 212.059, 52606.329 21/03/12,06:54:40,08,10,1, 11.9,1,1, -2.128, 10447.295, 212.057, 52606.373 21/03/12,06:54:40,09,10,1, 11.9,1,1, -2.128, 10447.306, 212.050, 52606.382 21/03/12,06:54:40,10,10,1, 11.9,1,1, -2.128, 10447.306, 212.044, 52606.389 21/03/12,06:54:40,11,10,1, 11.9,1,1, -2.128, 10447.280, 212.069, 52606.360 21/03/12,06:54:40,12,10,1, 11.9,1,1, -2.128, 10447.324, 212.047, 52606.393 21/03/12,06:54:40,13,10,1, 11.9,1,1, -2.128, 10447.326, 212.061, 52606.387 21/03/12,06:54:40,14,10,1, 11.9,1,1, -2.128, 10447.330, 212.082, 52606.363 21/03/12,06:54:40,15,10,1, 11.9,1,1, -2.128, 10447.337, 212.072, 52606.393 21/03/12,06:54:40,16,10,1, 11.9,1,1, -2.128, 10447.363, 212.074, 52606.427 21/03/12,06:54:40,17,10,1, 11.9,1,1, -2.128, 10447.341, 212.091, 52606.408 21/03/12,06:54:40,18,10,1, 11.9,1,1, -2.128, 10447.334, 212.083, 52606.361 21/03/12,06:54:40,19,10,1, 11.9,1,1, -2.128, 10447.364, 212.099, 52606.407 21/03/12,06:54:41,00,10,1, 11.8,1,1, -2.128, 10447.360, 212.099, 52606.407 21/03/12,06:54:41,01,10,1, 11.8,1,1, -2.128, 10447.351, 212.075, 52606.403 21/03/12,06:54:41,02,10,1, 11.8,1,1, -2.128, 10447.379, 212.095, 52606.382 21/03/12,06:54:41,03,10,1, 11.8,1,1, -2.128, 10447.379, 212.092, 52606.359 21/03/12,06:54:41,04,10,1, 11.8,1,1, -2.128, 10447.377, 212.087, 52606.391 21/03/12,06:54:41,05,10,1, 11.8,1,1, -2.128, 10447.388, 212.083, 52606.410 21/03/12,06:54:41,06,10,1, 11.8,1,1, -2.128, 10447.402, 212.089, 52606.370 21/03/12,06:54:41,07,10,1, 11.8,1,1, -2.128, 10447.421, 212.081, 52606.390 21/03/12,06:54:41,08,10,1, 11.8,1,1, -2.128, 10447.403, 212.090, 52606.389 21/03/12,06:54:41,09,10,1, 11.8,1,1, -2.128, 10447.406, 212.077, 52606.367 21/03/12,06:54:41,10,10,1, 11.8,1,1, -2.128, 10447.388, 212.117, 52606.410 21/03/12,06:54:41,11,10,1, 11.8,1,1, -2.128, 10447.400, 212.081, 52606.383 21/03/12,06:54:41,12,10,1, 11.8,1,1, -2.128, 10447.428, 212.092, 52606.408 21/03/12,06:54:41,13,10,1, 11.8,1,1, -2.128, 10447.408, 212.081, 52606.326 21/03/12,06:54:41,14,10,1, 11.8,1,1, -2.128, 10447.407, 212.080, 52606.351 21/03/12,06:54:41,15,10,1, 11.8,1,1, -2.128, 10447.418, 212.068, 52606.345 21/03/12,06:54:41,16,10,1, 11.8,1,1, -2.128, 10447.454, 212.104, 52606.332 21/03/12,06:54:41,17,10,1, 11.8,1,1, -2.128, 10447.449, 212.108, 52606.375 21/03/12,06:54:41,18,10,1, 11.8,1,1, -2.128, 10447.414, 212.086, 52606.339 21/03/12,06:54:41,19,10,1, 11.8,1,1, -2.128, 10447.435, 212.092, 52606.375 21/03/12,06:54:42,00,10,1, 11.9,1,1, -2.126, 10447.427, 212.092, 52606.375 21/03/12,06:54:42,01,10,1, 11.9,1,1, -2.126, 10447.434, 212.082, 52606.392 21/03/12,06:54:42,02,10,1, 11.9,1,1, -2.126, 10447.449, 212.092, 52606.399 21/03/12,06:54:42,03,10,1, 11.9,1,1, -2.126, 10447.478, 212.064, 52606.242 21/03/12,06:54:42,04,10,1, 11.9,1,1, -2.126, 10447.474, 212.072, 52606.351 21/03/12,06:54:42,05,10,1, 11.9,1,1, -2.126, 10447.473, 212.091, 52606.369 21/03/12,06:54:42,06,10,1, 11.9,1,1, -2.126, 10447.487, 212.102, 52606.392 21/03/12,06:54:42,07,10,1, 11.9,1,1, -2.126, 10447.489, 212.088, 52606.407 21/03/12,06:54:42,08,10,1, 11.9,1,1, -2.126, 10447.490, 212.082, 52606.388 21/03/12,06:54:42,09,10,1, 11.9,1,1, -2.126, 10447.506, 212.090, 52606.344 21/03/12,06:54:42,10,10,1, 11.9,1,1, -2.126, 10447.465, 212.099, 52606.372 21/03/12,06:54:42,11,10,1, 11.9,1,1, -2.126, 10447.494, 212.114, 52606.374 21/03/12,06:54:42,12,10,1, 11.9,1,1, -2.126, 10447.521, 212.114, 52606.383 21/03/12,06:54:42,13,10,1, 11.9,1,1, -2.126, 10447.494, 212.108, 52606.374 21/03/12,06:54:42,14,10,1, 11.9,1,1, -2.126, 10447.514, 212.105, 52606.412 21/03/12,06:54:42,15,10,1, 11.9,1,1, -2.126, 10447.508, 212.111, 52606.362 21/03/12,06:54:42,16,10,1, 11.9,1,1, -2.126, 10447.526, 212.114, 52606.413 21/03/12,06:54:42,17,10,1, 11.9,1,1, -2.126, 10447.523, 212.128, 52606.393 21/03/12,06:54:42,18,10,1, 11.9,1,1, -2.126, 10447.515, 212.128, 52606.377 21/03/12,06:54:42,19,10,1, 11.9,1,1, -2.126, 10447.480, 212.130, 52606.311 21/03/12,06:54:43,00,10,1, 11.9,1,1, -2.129, 10447.477, 212.130, 52606.311 21/03/12,06:54:43,01,10,1, 11.9,1,1, -2.129, 10447.533, 212.146, 52606.396 21/03/12,06:54:43,02,10,1, 11.9,1,1, -2.129, 10447.514, 212.121, 52606.340 21/03/12,06:54:43,03,10,1, 11.9,1,1, -2.129, 10447.555, 212.129, 52606.445 21/03/12,06:54:43,04,10,1, 11.9,1,1, -2.129, 10447.535, 212.118, 52606.400 21/03/12,06:54:43,05,10,1, 11.9,1,1, -2.129, 10447.561, 212.115, 52606.387 21/03/12,06:54:43,06,10,1, 11.9,1,1, -2.129, 10447.569, 212.167, 52606.538 21/03/12,06:54:43,07,10,1, 11.9,1,1, -2.129, 10447.558, 212.138, 52606.343 21/03/12,06:54:43,08,10,1, 11.9,1,1, -2.129, 10447.550, 212.120, 52606.379 21/03/12,06:54:43,09,10,1, 11.9,1,1, -2.129, 10447.563, 212.117, 52606.375 21/03/12,06:54:43,10,10,1, 11.9,1,1, -2.129, 10447.574, 212.139, 52606.547 21/03/12,06:54:43,11,10,1, 11.9,1,1, -2.129, 10447.544, 212.137, 52606.243 21/03/12,06:54:43,12,10,1, 11.9,1,1, -2.129, 10447.544, 212.129, 52606.374 21/03/12,06:54:43,13,10,1, 11.9,1,1, -2.129, 10447.536, 212.153, 52606.367 21/03/12,06:54:43,14,10,1, 11.9,1,1, -2.129, 10447.587, 212.168, 52606.348 21/03/12,06:54:43,15,10,1, 11.9,1,1, -2.129, 10447.566, 212.172, 52606.334 21/03/12,06:54:43,16,10,1, 11.9,1,1, -2.129, 10447.550, 212.153, 52606.319 21/03/12,06:54:43,17,10,1, 11.9,1,1, -2.129, 10447.580, 212.156, 52606.340 21/03/12,06:54:43,18,10,1, 11.9,1,1, -2.129, 10447.590, 212.169, 52606.317 21/03/12,06:54:43,19,10,1, 11.9,1,1, -2.129, 10447.598, 212.183, 52606.375 21/03/12,06:54:44,00,10,1, 11.9,1,1, -2.127, 10447.594, 212.183, 52606.375 21/03/12,06:54:44,01,10,1, 11.9,1,1, -2.127, 10447.598, 212.202, 52606.323 21/03/12,06:54:44,02,10,1, 11.9,1,1, -2.127, 10447.608, 212.230, 52606.360 21/03/12,06:54:44,03,10,1, 11.9,1,1, -2.127, 10447.613, 212.221, 52606.344 21/03/12,06:54:44,04,10,1, 11.9,1,1, -2.127, 10447.610, 212.220, 52606.394 21/03/12,06:54:44,05,10,1, 11.9,1,1, -2.127, 10447.617, 212.215, 52606.435 21/03/12,06:54:44,06,10,1, 11.9,1,1, -2.127, 10447.648, 212.214, 52606.504 21/03/12,06:54:44,07,10,1, 11.9,1,1, -2.127, 10447.620, 212.236, 52606.299 21/03/12,06:54:44,08,10,1, 11.9,1,1, -2.127, 10447.614, 212.242, 52606.388 21/03/12,06:54:44,09,10,1, 11.9,1,1, -2.127, 10447.637, 212.279, 52606.377 21/03/12,06:54:44,10,10,1, 11.9,1,1, -2.127, 10447.620, 212.250, 52606.371 21/03/12,06:54:44,11,10,1, 11.9,1,1, -2.127, 10447.630, 212.267, 52606.340 21/03/12,06:54:44,12,10,1, 11.9,1,1, -2.127, 10447.627, 212.280, 52606.335 21/03/12,06:54:44,13,10,1, 11.9,1,1, -2.127, 10447.654, 212.290, 52606.328 21/03/12,06:54:44,14,10,1, 11.9,1,1, -2.127, 10447.643, 212.281, 52606.372 21/03/12,06:54:44,15,10,1, 11.9,1,1, -2.127, 10447.636, 212.281, 52606.334 21/03/12,06:54:44,16,10,1, 11.9,1,1, -2.127, 10447.645, 212.279, 52606.325 21/03/12,06:54:44,17,10,1, 11.9,1,1, -2.127, 10447.657, 212.332, 52606.409 21/03/12,06:54:44,18,10,1, 11.9,1,1, -2.127, 10447.647, 212.314, 52606.345 21/03/12,06:54:44,19,10,1, 11.9,1,1, -2.127, 10447.661, 212.344, 52606.341 21/03/12,06:54:45,00,10,1, 11.9,1,1, -2.127, 10447.661, 212.344, 52606.341 21/03/12,06:54:45,01,10,1, 11.9,1,1, -2.127, 10447.644, 212.344, 52606.312 21/03/12,06:54:45,02,10,1, 11.9,1,1, -2.127, 10447.647, 212.367, 52606.458 21/03/12,06:54:45,03,10,1, 11.9,1,1, -2.127, 10447.713, 212.357, 52606.331 21/03/12,06:54:45,04,10,1, 11.9,1,1, -2.127, 10447.665, 212.376, 52606.333 21/03/12,06:54:45,05,10,1, 11.9,1,1, -2.127, 10447.662, 212.380, 52606.376 21/03/12,06:54:45,06,10,1, 11.9,1,1, -2.127, 10447.665, 212.355, 52606.356 21/03/12,06:54:45,07,10,1, 11.9,1,1, -2.127, 10447.695, 212.404, 52606.352 21/03/12,06:54:45,08,10,1, 11.9,1,1, -2.127, 10447.644, 212.399, 52606.412 21/03/12,06:54:45,09,10,1, 11.9,1,1, -2.127, 10447.671, 212.417, 52606.399 21/03/12,06:54:45,10,10,1, 11.9,1,1, -2.127, 10447.680, 212.423, 52606.401 21/03/12,06:54:45,11,10,1, 11.9,1,1, -2.127, 10447.670, 212.414, 52606.383 21/03/12,06:54:45,12,10,1, 11.9,1,1, -2.127, 10447.673, 212.406, 52606.379 21/03/12,06:54:45,13,10,1, 11.9,1,1, -2.127, 10447.685, 212.464, 52606.351 21/03/12,06:54:45,14,10,1, 11.9,1,1, -2.127, 10447.703, 212.411, 52606.345 21/03/12,06:54:45,15,10,1, 11.9,1,1, -2.127, 10447.695, 212.422, 52606.385 21/03/12,06:54:45,16,10,1, 11.9,1,1, -2.127, 10447.685, 212.431, 52606.323 21/03/12,06:54:45,17,10,1, 11.9,1,1, -2.127, 10447.713, 212.445, 52606.355 21/03/12,06:54:45,18,10,1, 11.9,1,1, -2.127, 10447.716, 212.443, 52606.307 21/03/12,06:54:45,19,10,1, 11.9,1,1, -2.127, 10447.669, 212.440, 52606.344 21/03/12,06:54:46,00,10,1, 11.8,1,1, -2.130, 10447.661, 212.440, 52606.344 21/03/12,06:54:46,01,10,1, 11.8,1,1, -2.130, 10447.706, 212.442, 52606.333 21/03/12,06:54:46,02,10,1, 11.8,1,1, -2.130, 10447.713, 212.457, 52606.367 21/03/12,06:54:46,03,10,1, 11.8,1,1, -2.130, 10447.730, 212.457, 52606.345 21/03/12,06:54:46,04,10,1, 11.8,1,1, -2.130, 10447.701, 212.474, 52606.321 21/03/12,06:54:46,05,10,1, 11.8,1,1, -2.130, 10447.693, 212.510, 52606.355 21/03/12,06:54:46,06,10,1, 11.8,1,1, -2.130, 10447.704, 212.477, 52606.367 21/03/12,06:54:46,07,10,1, 11.8,1,1, -2.130, 10447.724, 212.526, 52606.391 21/03/12,06:54:46,08,10,1, 11.8,1,1, -2.130, 10447.714, 212.532, 52606.381 21/03/12,06:54:46,09,10,1, 11.8,1,1, -2.130, 10447.684, 212.491, 52606.379 21/03/12,06:54:46,10,10,1, 11.8,1,1, -2.130, 10447.714, 212.542, 52606.363 21/03/12,06:54:46,11,10,1, 11.8,1,1, -2.130, 10447.707, 212.521, 52606.344 21/03/12,06:54:46,12,10,1, 11.8,1,1, -2.130, 10447.703, 212.524, 52606.385 21/03/12,06:54:46,13,10,1, 11.8,1,1, -2.130, 10447.703, 212.547, 52606.378 21/03/12,06:54:46,14,10,1, 11.8,1,1, -2.130, 10447.718, 212.580, 52606.410 21/03/12,06:54:46,15,10,1, 11.8,1,1, -2.130, 10447.694, 212.574, 52606.379 21/03/12,06:54:46,16,10,1, 11.8,1,1, -2.130, 10447.722, 212.606, 52606.420 21/03/12,06:54:46,17,10,1, 11.8,1,1, -2.130, 10447.712, 212.593, 52606.403 21/03/12,06:54:46,18,10,1, 11.8,1,1, -2.130, 10447.709, 212.582, 52606.374 21/03/12,06:54:46,19,10,1, 11.8,1,1, -2.130, 10447.706, 212.603, 52606.383 21/03/12,06:54:47,00,10,1, 11.8,1,1, -2.129, 10447.702, 212.603, 52606.383 21/03/12,06:54:47,01,10,1, 11.8,1,1, -2.129, 10447.731, 212.625, 52606.406 21/03/12,06:54:47,02,10,1, 11.8,1,1, -2.129, 10447.726, 212.628, 52606.396 21/03/12,06:54:47,03,10,1, 11.8,1,1, -2.129, 10447.730, 212.630, 52606.382 21/03/12,06:54:47,04,10,1, 11.8,1,1, -2.129, 10447.734, 212.648, 52606.388 21/03/12,06:54:47,05,10,1, 11.8,1,1, -2.129, 10447.711, 212.649, 52606.424 21/03/12,06:54:47,06,10,1, 11.8,1,1, -2.129, 10447.745, 212.691, 52606.441 21/03/12,06:54:47,07,10,1, 11.8,1,1, -2.129, 10447.713, 212.664, 52606.406 21/03/12,06:54:47,08,10,1, 11.8,1,1, -2.129, 10447.734, 212.681, 52606.392 21/03/12,06:54:47,09,10,1, 11.8,1,1, -2.129, 10447.725, 212.672, 52606.373 21/03/12,06:54:47,10,10,1, 11.8,1,1, -2.129, 10447.706, 212.679, 52606.407 21/03/12,06:54:47,11,10,1, 11.8,1,1, -2.129, 10447.717, 212.689, 52606.362 21/03/12,06:54:47,12,10,1, 11.8,1,1, -2.129, 10447.741, 212.700, 52606.444 21/03/12,06:54:47,13,10,1, 11.8,1,1, -2.129, 10447.724, 212.682, 52606.405 21/03/12,06:54:47,14,10,1, 11.8,1,1, -2.129, 10447.721, 212.703, 52606.406 21/03/12,06:54:47,15,10,1, 11.8,1,1, -2.129, 10447.740, 212.702, 52606.408 21/03/12,06:54:47,16,10,1, 11.8,1,1, -2.129, 10447.727, 212.717, 52606.402 21/03/12,06:54:47,17,10,1, 11.8,1,1, -2.129, 10447.753, 212.706, 52606.425 21/03/12,06:54:47,18,10,1, 11.8,1,1, -2.129, 10447.732, 212.727, 52606.415 21/03/12,06:54:47,19,10,1, 11.8,1,1, -2.129, 10447.734, 212.740, 52606.405 21/03/12,06:54:48,00,09,1, 11.9,1,1, -2.128, 10447.727, 212.740, 52606.405 21/03/12,06:54:48,01,09,1, 11.9,1,1, -2.128, 10447.730, 212.757, 52606.401 21/03/12,06:54:48,02,09,1, 11.9,1,1, -2.128, 10447.747, 212.754, 52606.419 21/03/12,06:54:48,03,09,1, 11.9,1,1, -2.128, 10447.760, 212.771, 52606.414 21/03/12,06:54:48,04,09,1, 11.9,1,1, -2.128, 10447.792, 212.785, 52606.425 21/03/12,06:54:48,05,09,1, 11.9,1,1, -2.128, 10447.782, 212.793, 52606.385 21/03/12,06:54:48,06,09,1, 11.9,1,1, -2.128, 10447.796, 212.784, 52606.425 21/03/12,06:54:48,07,09,1, 11.9,1,1, -2.128, 10447.793, 212.826, 52606.445 21/03/12,06:54:48,08,09,1, 11.9,1,1, -2.128, 10447.779, 212.817, 52606.444 21/03/12,06:54:48,09,09,1, 11.9,1,1, -2.128, 10447.772, 212.806, 52606.433 21/03/12,06:54:48,10,09,1, 11.9,1,1, -2.128, 10447.786, 212.828, 52606.436 21/03/12,06:54:48,11,09,1, 11.9,1,1, -2.128, 10447.807, 212.862, 52606.436 21/03/12,06:54:48,12,09,1, 11.9,1,1, -2.128, 10447.799, 212.859, 52606.418 21/03/12,06:54:48,13,09,1, 11.9,1,1, -2.128, 10447.812, 212.854, 52606.441 21/03/12,06:54:48,14,09,1, 11.9,1,1, -2.128, 10447.815, 212.901, 52606.487 21/03/12,06:54:48,15,09,1, 11.9,1,1, -2.128, 10447.825, 212.897, 52606.430 21/03/12,06:54:48,16,09,1, 11.9,1,1, -2.128, 10447.830, 212.906, 52606.464 21/03/12,06:54:48,17,09,1, 11.9,1,1, -2.128, 10447.829, 212.896, 52606.422 21/03/12,06:54:48,18,09,1, 11.9,1,1, -2.128, 10447.840, 212.931, 52606.421 21/03/12,06:54:48,19,09,1, 11.9,1,1, -2.128, 10447.859, 212.939, 52606.460 21/03/12,06:54:49,00,09,1, 11.9,1,1, -2.125, 10447.853, 212.939, 52606.460 21/03/12,06:54:49,01,09,1, 11.9,1,1, -2.125, 10447.857, 212.938, 52606.484 21/03/12,06:54:49,02,09,1, 11.9,1,1, -2.125, 10447.872, 212.953, 52606.455 21/03/12,06:54:49,03,09,1, 11.9,1,1, -2.125, 10447.874, 212.949, 52606.435 21/03/12,06:54:49,04,09,1, 11.9,1,1, -2.125, 10447.860, 212.962, 52606.438 21/03/12,06:54:49,05,09,1, 11.9,1,1, -2.125, 10447.871, 212.965, 52606.426 21/03/12,06:54:49,06,09,1, 11.9,1,1, -2.125, 10447.871, 212.975, 52606.452 21/03/12,06:54:49,07,09,1, 11.9,1,1, -2.125, 10447.889, 212.981, 52606.422 21/03/12,06:54:49,08,09,1, 11.9,1,1, -2.125, 10447.894, 212.996, 52606.426 21/03/12,06:54:49,09,09,1, 11.9,1,1, -2.125, 10447.881, 213.012, 52606.476 21/03/12,06:54:49,10,09,1, 11.9,1,1, -2.125, 10447.907, 213.024, 52606.438 21/03/12,06:54:49,11,09,1, 11.9,1,1, -2.125, 10447.899, 213.043, 52606.420 21/03/12,06:54:49,12,09,1, 11.9,1,1, -2.125, 10447.932, 213.062, 52606.475 21/03/12,06:54:49,13,09,1, 11.9,1,1, -2.125, 10447.894, 213.058, 52606.490 21/03/12,06:54:49,14,09,1, 11.9,1,1, -2.125, 10447.907, 213.066, 52606.476 21/03/12,06:54:49,15,09,1, 11.9,1,1, -2.125, 10447.948, 213.078, 52606.480 21/03/12,06:54:49,16,09,1, 11.9,1,1, -2.125, 10447.931, 213.100, 52606.473 21/03/12,06:54:49,17,09,1, 11.9,1,1, -2.125, 10447.923, 213.085, 52606.478 21/03/12,06:54:49,18,09,1, 11.9,1,1, -2.125, 10447.952, 213.105, 52606.477 21/03/12,06:54:49,19,09,1, 11.9,1,1, -2.125, 10447.921, 213.151, 52606.494 21/03/12,06:54:50,00,09,1, 11.9,1,1, -2.127, 10447.919, 213.151, 52606.494 21/03/12,06:54:50,01,09,1, 11.9,1,1, -2.127, 10447.929, 213.139, 52606.488 21/03/12,06:54:50,02,09,1, 11.9,1,1, -2.127, 10447.960, 213.155, 52606.517 21/03/12,06:54:50,03,09,1, 11.9,1,1, -2.127, 10447.948, 213.172, 52606.495 21/03/12,06:54:50,04,09,1, 11.9,1,1, -2.127, 10447.932, 213.187, 52606.621 21/03/12,06:54:50,05,09,1, 11.9,1,1, -2.127, 10448.023, 213.206, 52606.797 21/03/12,06:54:50,06,09,1, 11.9,1,1, -2.127, 10448.053, 213.187, 52606.355 21/03/12,06:54:50,07,09,1, 11.9,1,1, -2.127, 10448.050, 213.198, 52606.385 21/03/12,06:54:50,08,09,1, 11.9,1,1, -2.127, 10448.020, 213.190, 52606.363 21/03/12,06:54:50,09,09,1, 11.9,1,1, -2.127, 10447.997, 213.233, 52606.461 21/03/12,06:54:50,10,09,1, 11.9,1,1, -2.127, 10448.000, 213.250, 52606.494 21/03/12,06:54:50,11,09,1, 11.9,1,1, -2.127, 10447.973, 213.266, 52606.483 21/03/12,06:54:50,12,09,1, 11.9,1,1, -2.127, 10447.993, 213.244, 52606.504 21/03/12,06:54:50,13,09,1, 11.9,1,1, -2.127, 10448.004, 213.271, 52606.482 21/03/12,06:54:50,14,09,1, 11.9,1,1, -2.127, 10448.012, 213.264, 52606.507 21/03/12,06:54:50,15,09,1, 11.9,1,1, -2.127, 10448.002, 213.273, 52606.480 21/03/12,06:54:50,16,09,1, 11.9,1,1, -2.127, 10448.000, 213.307, 52606.499 21/03/12,06:54:50,17,09,1, 11.9,1,1, -2.127, 10448.017, 213.305, 52606.506 21/03/12,06:54:50,18,09,1, 11.9,1,1, -2.127, 10448.003, 213.317, 52606.472 21/03/12,06:54:50,19,09,1, 11.9,1,1, -2.127, 10448.007, 213.304, 52606.506 21/03/12,06:54:51,00,09,1, 11.8,1,1, -2.129, 10448.003, 213.304, 52606.506 21/03/12,06:54:51,01,09,1, 11.8,1,1, -2.129, 10448.016, 213.344, 52606.501 21/03/12,06:54:51,02,09,1, 11.8,1,1, -2.129, 10448.035, 213.345, 52606.516 21/03/12,06:54:51,03,09,1, 11.8,1,1, -2.129, 10448.048, 213.351, 52606.513 21/03/12,06:54:51,04,09,1, 11.8,1,1, -2.129, 10448.031, 213.373, 52606.504 21/03/12,06:54:51,05,09,1, 11.8,1,1, -2.129, 10448.042, 213.373, 52606.492 21/03/12,06:54:51,06,09,1, 11.8,1,1, -2.129, 10448.046, 213.386, 52606.480 21/03/12,06:54:51,07,09,1, 11.8,1,1, -2.129, 10448.061, 213.361, 52606.479 21/03/12,06:54:51,08,09,1, 11.8,1,1, -2.129, 10448.055, 213.342, 52606.477 21/03/12,06:54:51,09,09,1, 11.8,1,1, -2.129, 10448.062, 213.367, 52606.497 21/03/12,06:54:51,10,09,1, 11.8,1,1, -2.129, 10448.062, 213.371, 52606.487 21/03/12,06:54:51,11,09,1, 11.8,1,1, -2.129, 10448.068, 213.396, 52606.510 21/03/12,06:54:51,12,09,1, 11.8,1,1, -2.129, 10448.062, 213.382, 52606.516 21/03/12,06:54:51,13,09,1, 11.8,1,1, -2.129, 10448.054, 213.396, 52606.496 21/03/12,06:54:51,14,09,1, 11.8,1,1, -2.129, 10448.055, 213.374, 52606.486 21/03/12,06:54:51,15,09,1, 11.8,1,1, -2.129, 10448.042, 213.373, 52606.502 21/03/12,06:54:51,16,09,1, 11.8,1,1, -2.129, 10448.046, 213.423, 52606.519 21/03/12,06:54:51,17,09,1, 11.8,1,1, -2.129, 10448.018, 213.434, 52606.702 21/03/12,06:54:51,18,09,1, 11.8,1,1, -2.129, 10448.048, 213.418, 52606.569 21/03/12,06:54:51,19,09,1, 11.8,1,1, -2.129, 10448.057, 213.445, 52606.548 21/03/12,06:54:52,00,10,1, 11.9,1,1, -2.125, 10448.053, 213.445, 52606.548 21/03/12,06:54:52,01,10,1, 11.9,1,1, -2.125, 10448.065, 213.451, 52606.479 21/03/12,06:54:52,02,10,1, 11.9,1,1, -2.125, 10448.043, 213.454, 52606.464 21/03/12,06:54:52,03,10,1, 11.9,1,1, -2.125, 10448.069, 213.442, 52606.484 21/03/12,06:54:52,04,10,1, 11.9,1,1, -2.125, 10448.066, 213.453, 52606.474 21/03/12,06:54:52,05,10,1, 11.9,1,1, -2.125, 10448.052, 213.441, 52606.504 21/03/12,06:54:52,06,10,1, 11.9,1,1, -2.125, 10448.079, 213.449, 52606.536 21/03/12,06:54:52,07,10,1, 11.9,1,1, -2.125, 10448.070, 213.456, 52606.507 21/03/12,06:54:52,08,10,1, 11.9,1,1, -2.125, 10448.061, 213.429, 52606.508 21/03/12,06:54:52,09,10,1, 11.9,1,1, -2.125, 10448.059, 213.470, 52606.470 21/03/12,06:54:52,10,10,1, 11.9,1,1, -2.125, 10448.063, 213.476, 52606.481 21/03/12,06:54:52,11,10,1, 11.9,1,1, -2.125, 10448.041, 213.448, 52606.469 21/03/12,06:54:52,12,10,1, 11.9,1,1, -2.125, 10448.077, 213.456, 52606.501 21/03/12,06:54:52,13,10,1, 11.9,1,1, -2.125, 10448.067, 213.466, 52606.462 21/03/12,06:54:52,14,10,1, 11.9,1,1, -2.125, 10448.069, 213.467, 52606.513 21/03/12,06:54:52,15,10,1, 11.9,1,1, -2.125, 10448.077, 213.456, 52606.491 21/03/12,06:54:52,16,10,1, 11.9,1,1, -2.125, 10448.074, 213.480, 52606.502 21/03/12,06:54:52,17,10,1, 11.9,1,1, -2.125, 10448.063, 213.486, 52606.505 21/03/12,06:54:52,18,10,1, 11.9,1,1, -2.125, 10448.062, 213.489, 52606.494 21/03/12,06:54:52,19,10,1, 11.9,1,1, -2.125, 10448.058, 213.487, 52606.492 21/03/12,06:54:53,00,10,1, 11.9,1,1, -2.128, 10448.053, 213.487, 52606.492 21/03/12,06:54:53,01,10,1, 11.9,1,1, -2.128, 10448.060, 213.506, 52606.507 21/03/12,06:54:53,02,10,1, 11.9,1,1, -2.128, 10448.074, 213.499, 52606.476 21/03/12,06:54:53,03,10,1, 11.9,1,1, -2.128, 10448.080, 213.510, 52606.490 21/03/12,06:54:53,04,10,1, 11.9,1,1, -2.128, 10448.063, 213.535, 52606.457 21/03/12,06:54:53,05,10,1, 11.9,1,1, -2.128, 10448.070, 213.555, 52606.508 21/03/12,06:54:53,06,10,1, 11.9,1,1, -2.128, 10448.069, 213.564, 52606.517 21/03/12,06:54:53,07,10,1, 11.9,1,1, -2.128, 10448.052, 213.546, 52606.485 21/03/12,06:54:53,08,10,1, 11.9,1,1, -2.128, 10448.087, 213.547, 52606.494 21/03/12,06:54:53,09,10,1, 11.9,1,1, -2.128, 10448.053, 213.572, 52606.490 21/03/12,06:54:53,10,10,1, 11.9,1,1, -2.128, 10448.078, 213.551, 52606.483 21/03/12,06:54:53,11,10,1, 11.9,1,1, -2.128, 10448.058, 213.563, 52606.488 21/03/12,06:54:53,12,10,1, 11.9,1,1, -2.128, 10448.051, 213.590, 52606.466 21/03/12,06:54:53,13,10,1, 11.9,1,1, -2.128, 10448.053, 213.589, 52606.500 21/03/12,06:54:53,14,10,1, 11.9,1,1, -2.128, 10448.061, 213.598, 52606.464 21/03/12,06:54:53,15,10,1, 11.9,1,1, -2.128, 10448.068, 213.591, 52606.434 21/03/12,06:54:53,16,10,1, 11.9,1,1, -2.128, 10448.062, 213.606, 52606.473 21/03/12,06:54:53,17,10,1, 11.9,1,1, -2.128, 10448.056, 213.587, 52606.443 21/03/12,06:54:53,18,10,1, 11.9,1,1, -2.128, 10448.059, 213.607, 52606.489 21/03/12,06:54:53,19,10,1, 11.9,1,1, -2.128, 10448.037, 213.618, 52606.446 21/03/12,06:54:54,00,10,1, 11.8,1,1, -2.128, 10448.036, 213.618, 52606.446 21/03/12,06:54:54,01,10,1, 11.8,1,1, -2.128, 10448.051, 213.611, 52606.467 21/03/12,06:54:54,02,10,1, 11.8,1,1, -2.128, 10448.047, 213.621, 52606.483 21/03/12,06:54:54,03,10,1, 11.8,1,1, -2.128, 10448.064, 213.605, 52606.404 21/03/12,06:54:54,04,10,1, 11.8,1,1, -2.128, 10448.051, 213.591, 52606.357 21/03/12,06:54:54,05,10,1, 11.8,1,1, -2.128, 10448.027, 213.602, 52606.478 21/03/12,06:54:54,06,10,1, 11.8,1,1, -2.128, 10448.040, 213.635, 52606.453 21/03/12,06:54:54,07,10,1, 11.8,1,1, -2.128, 10448.043, 213.615, 52606.445 21/03/12,06:54:54,08,10,1, 11.8,1,1, -2.128, 10448.040, 213.623, 52606.469 21/03/12,06:54:54,09,10,1, 11.8,1,1, -2.128, 10448.094, 213.617, 52606.137 21/03/12,06:54:54,10,10,1, 11.8,1,1, -2.128, 10448.016, 213.625, 52606.458 21/03/12,06:54:54,11,10,1, 11.8,1,1, -2.128, 10448.003, 213.633, 52606.486 21/03/12,06:54:54,12,10,1, 11.8,1,1, -2.128, 10448.037, 213.625, 52606.465 21/03/12,06:54:54,13,10,1, 11.8,1,1, -2.128, 10448.052, 213.636, 52606.509 21/03/12,06:54:54,14,10,1, 11.8,1,1, -2.128, 10448.076, 213.632, 52606.214 21/03/12,06:54:54,15,10,1, 11.8,1,1, -2.128, 10448.030, 213.659, 52606.530 21/03/12,06:54:54,16,10,1, 11.8,1,1, -2.128, 10448.051, 213.639, 52606.529 21/03/12,06:54:54,17,10,1, 11.8,1,1, -2.128, 10448.052, 213.673, 52606.526 21/03/12,06:54:54,18,10,1, 11.8,1,1, -2.128, 10448.043, 213.670, 52606.506 21/03/12,06:54:54,19,10,1, 11.8,1,1, -2.128, 10448.032, 213.671, 52606.498 21/03/12,06:54:55,00,10,1, 11.8,1,1, -2.128, 10448.028, 213.671, 52606.498 21/03/12,06:54:55,01,10,1, 11.8,1,1, -2.128, 10448.036, 213.668, 52606.497 21/03/12,06:54:55,02,10,1, 11.8,1,1, -2.128, 10448.060, 213.683, 52606.482 21/03/12,06:54:55,03,10,1, 11.8,1,1, -2.128, 10448.060, 213.672, 52606.483 21/03/12,06:54:55,04,10,1, 11.8,1,1, -2.128, 10448.042, 213.689, 52606.462 21/03/12,06:54:55,05,10,1, 11.8,1,1, -2.128, 10448.054, 213.672, 52606.448 21/03/12,06:54:55,06,10,1, 11.8,1,1, -2.128, 10448.036, 213.688, 52606.489 21/03/12,06:54:55,07,10,1, 11.8,1,1, -2.128, 10448.043, 213.693, 52606.496 21/03/12,06:54:55,08,10,1, 11.8,1,1, -2.128, 10448.067, 213.693, 52606.477 21/03/12,06:54:55,09,10,1, 11.8,1,1, -2.128, 10448.052, 213.699, 52606.469 21/03/12,06:54:55,10,10,1, 11.8,1,1, -2.128, 10448.041, 213.693, 52606.458 21/03/12,06:54:55,11,10,1, 11.8,1,1, -2.128, 10448.054, 213.724, 52606.443 21/03/12,06:54:55,12,10,1, 11.8,1,1, -2.128, 10448.064, 213.696, 52606.491 21/03/12,06:54:55,13,10,1, 11.8,1,1, -2.128, 10448.051, 213.702, 52606.491 21/03/12,06:54:55,14,10,1, 11.8,1,1, -2.128, 10448.028, 213.741, 52606.623 21/03/12,06:54:55,15,10,1, 11.8,1,1, -2.128, 10448.039, 213.740, 52606.490 21/03/12,06:54:55,16,10,1, 11.8,1,1, -2.128, 10448.009, 213.729, 52606.470 21/03/12,06:54:55,17,10,1, 11.8,1,1, -2.128, 10448.061, 213.729, 52606.417 21/03/12,06:54:55,18,10,1, 11.8,1,1, -2.128, 10448.081, 213.750, 52606.473 21/03/12,06:54:55,19,10,1, 11.8,1,1, -2.128, 10448.062, 213.730, 52606.466 21/03/12,06:54:56,00,10,1, 11.8,1,1, -2.126, 10448.061, 213.730, 52606.466 21/03/12,06:54:56,01,10,1, 11.8,1,1, -2.126, 10448.077, 213.782, 52606.510 21/03/12,06:54:56,02,10,1, 11.8,1,1, -2.126, 10448.063, 213.766, 52606.468 21/03/12,06:54:56,03,10,1, 11.8,1,1, -2.126, 10448.075, 213.757, 52606.461 21/03/12,06:54:56,04,10,1, 11.8,1,1, -2.126, 10448.060, 213.780, 52606.464 21/03/12,06:54:56,05,10,1, 11.8,1,1, -2.126, 10448.060, 213.798, 52606.498 21/03/12,06:54:56,06,10,1, 11.8,1,1, -2.126, 10448.097, 213.795, 52606.496 21/03/12,06:54:56,07,10,1, 11.8,1,1, -2.126, 10448.071, 213.809, 52606.487 21/03/12,06:54:56,08,10,1, 11.8,1,1, -2.126, 10448.072, 213.820, 52606.493 21/03/12,06:54:56,09,10,1, 11.8,1,1, -2.126, 10448.081, 213.825, 52606.491 21/03/12,06:54:56,10,10,1, 11.8,1,1, -2.126, 10448.099, 213.835, 52606.482 21/03/12,06:54:56,11,10,1, 11.8,1,1, -2.126, 10448.093, 213.850, 52606.501 21/03/12,06:54:56,12,10,1, 11.8,1,1, -2.126, 10448.110, 213.858, 52606.502 21/03/12,06:54:56,13,10,1, 11.8,1,1, -2.126, 10448.096, 213.857, 52606.494 21/03/12,06:54:56,14,10,1, 11.8,1,1, -2.126, 10448.116, 213.902, 52606.527 21/03/12,06:54:56,15,10,1, 11.8,1,1, -2.126, 10448.108, 213.877, 52606.502 21/03/12,06:54:56,16,10,1, 11.8,1,1, -2.126, 10448.112, 213.905, 52606.551 21/03/12,06:54:56,17,10,1, 11.8,1,1, -2.126, 10448.122, 213.900, 52606.549 21/03/12,06:54:56,18,10,1, 11.8,1,1, -2.126, 10448.144, 213.938, 52606.524 21/03/12,06:54:56,19,10,1, 11.8,1,1, -2.126, 10448.131, 213.912, 52606.549 21/03/12,06:54:57,00,09,1, 11.8,1,1, -2.129, 10448.128, 213.912, 52606.549 21/03/12,06:54:57,01,09,1, 11.8,1,1, -2.129, 10448.153, 213.953, 52606.484 21/03/12,06:54:57,02,09,1, 11.8,1,1, -2.129, 10448.164, 213.960, 52606.519 21/03/12,06:54:57,03,09,1, 11.8,1,1, -2.129, 10448.168, 213.948, 52606.531 21/03/12,06:54:57,04,09,1, 11.8,1,1, -2.129, 10448.143, 213.981, 52606.498 21/03/12,06:54:57,05,09,1, 11.8,1,1, -2.129, 10448.181, 213.985, 52606.552 21/03/12,06:54:57,06,09,1, 11.8,1,1, -2.129, 10448.162, 214.008, 52606.529 21/03/12,06:54:57,07,09,1, 11.8,1,1, -2.129, 10448.177, 214.024, 52606.554 21/03/12,06:54:57,08,09,1, 11.8,1,1, -2.129, 10448.193, 214.030, 52606.508 21/03/12,06:54:57,09,09,1, 11.8,1,1, -2.129, 10448.179, 214.023, 52606.550 21/03/12,06:54:57,10,09,1, 11.8,1,1, -2.129, 10448.181, 214.008, 52606.522 21/03/12,06:54:57,11,09,1, 11.8,1,1, -2.129, 10448.202, 214.030, 52606.514 21/03/12,06:54:57,12,09,1, 11.8,1,1, -2.129, 10448.200, 214.072, 52606.566 21/03/12,06:54:57,13,09,1, 11.8,1,1, -2.129, 10448.203, 214.085, 52606.546 21/03/12,06:54:57,14,09,1, 11.8,1,1, -2.129, 10448.209, 214.113, 52606.522 21/03/12,06:54:57,15,09,1, 11.8,1,1, -2.129, 10448.210, 214.107, 52606.562 21/03/12,06:54:57,16,09,1, 11.8,1,1, -2.129, 10448.220, 214.099, 52606.562 21/03/12,06:54:57,17,09,1, 11.8,1,1, -2.129, 10448.217, 214.160, 52606.544 21/03/12,06:54:57,18,09,1, 11.8,1,1, -2.129, 10448.217, 214.165, 52606.583 21/03/12,06:54:57,19,09,1, 11.8,1,1, -2.129, 10448.249, 214.160, 52606.569 21/03/12,06:54:58,00,09,1, 11.8,1,1, -2.130, 10448.245, 214.160, 52606.569 21/03/12,06:54:58,01,09,1, 11.8,1,1, -2.130, 10448.246, 214.171, 52606.573 21/03/12,06:54:58,02,09,1, 11.8,1,1, -2.130, 10448.233, 214.201, 52606.592 21/03/12,06:54:58,03,09,1, 11.8,1,1, -2.130, 10448.228, 214.216, 52606.615 21/03/12,06:54:58,04,09,1, 11.8,1,1, -2.130, 10448.232, 214.237, 52606.626 21/03/12,06:54:58,05,09,1, 11.8,1,1, -2.130, 10448.264, 214.252, 52606.608 21/03/12,06:54:58,06,09,1, 11.8,1,1, -2.130, 10448.263, 214.259, 52606.592 21/03/12,06:54:58,07,09,1, 11.8,1,1, -2.130, 10448.252, 214.256, 52606.567 21/03/12,06:54:58,08,09,1, 11.8,1,1, -2.130, 10448.276, 214.288, 52606.596 21/03/12,06:54:58,09,09,1, 11.8,1,1, -2.130, 10448.295, 214.309, 52606.641 21/03/12,06:54:58,10,09,1, 11.8,1,1, -2.130, 10448.286, 214.314, 52606.620 21/03/12,06:54:58,11,09,1, 11.8,1,1, -2.130, 10448.278, 214.293, 52606.573 21/03/12,06:54:58,12,09,1, 11.8,1,1, -2.130, 10448.278, 214.304, 52606.565 21/03/12,06:54:58,13,09,1, 11.8,1,1, -2.130, 10448.307, 214.330, 52606.592 21/03/12,06:54:58,14,09,1, 11.8,1,1, -2.130, 10448.317, 214.333, 52606.627 21/03/12,06:54:58,15,09,1, 11.8,1,1, -2.130, 10448.322, 214.329, 52606.556 21/03/12,06:54:58,16,09,1, 11.8,1,1, -2.130, 10448.339, 214.345, 52606.589 21/03/12,06:54:58,17,09,1, 11.8,1,1, -2.130, 10448.337, 214.361, 52606.595 21/03/12,06:54:58,18,09,1, 11.8,1,1, -2.130, 10448.354, 214.344, 52606.598 21/03/12,06:54:58,19,09,1, 11.8,1,1, -2.130, 10448.349, 214.396, 52606.628 21/03/12,06:54:59,00,09,1, 11.8,1,1, -2.128, 10448.345, 214.396, 52606.628 21/03/12,06:54:59,01,09,1, 11.8,1,1, -2.128, 10448.383, 214.380, 52606.596 21/03/12,06:54:59,02,09,1, 11.8,1,1, -2.128, 10448.362, 214.401, 52606.584 21/03/12,06:54:59,03,09,1, 11.8,1,1, -2.128, 10448.395, 214.411, 52606.591 21/03/12,06:54:59,04,09,1, 11.8,1,1, -2.128, 10448.373, 214.418, 52606.578 21/03/12,06:54:59,05,09,1, 11.8,1,1, -2.128, 10448.409, 214.414, 52606.595 21/03/12,06:54:59,06,09,1, 11.8,1,1, -2.128, 10448.416, 214.424, 52606.590 21/03/12,06:54:59,07,09,1, 11.8,1,1, -2.128, 10448.433, 214.439, 52606.581 21/03/12,06:54:59,08,09,1, 11.8,1,1, -2.128, 10448.424, 214.451, 52606.591 21/03/12,06:54:59,09,09,1, 11.8,1,1, -2.128, 10448.434, 214.452, 52606.594 21/03/12,06:54:59,10,09,1, 11.8,1,1, -2.128, 10448.456, 214.450, 52606.618 21/03/12,06:54:59,11,09,1, 11.8,1,1, -2.128, 10448.456, 214.473, 52606.598 21/03/12,06:54:59,12,09,1, 11.8,1,1, -2.128, 10448.461, 214.466, 52606.564 21/03/12,06:54:59,13,09,1, 11.8,1,1, -2.128, 10448.471, 214.453, 52606.577 21/03/12,06:54:59,14,09,1, 11.8,1,1, -2.128, 10448.470, 214.471, 52606.552 21/03/12,06:54:59,15,09,1, 11.8,1,1, -2.128, 10448.464, 214.478, 52606.595 21/03/12,06:54:59,16,09,1, 11.8,1,1, -2.128, 10448.458, 214.493, 52606.600 21/03/12,06:54:59,17,09,1, 11.8,1,1, -2.128, 10448.469, 214.497, 52606.587 21/03/12,06:54:59,18,09,1, 11.8,1,1, -2.128, 10448.489, 214.512, 52606.598 21/03/12,06:54:59,19,09,1, 11.8,1,1, -2.128, 10448.527, 214.544, 52606.587 21/03/12,06:55:00,00,09,1, 11.9,1,1, -2.132, 10448.520, 214.544, 52606.587 21/03/12,06:55:00,01,09,1, 11.9,1,1, -2.132, 10448.537, 214.543, 52606.594 21/03/12,06:55:00,02,09,1, 11.9,1,1, -2.132, 10448.537, 214.504, 52606.539 21/03/12,06:55:00,03,09,1, 11.9,1,1, -2.132, 10448.555, 214.548, 52606.572 21/03/12,06:55:00,04,09,1, 11.9,1,1, -2.132, 10448.561, 214.554, 52606.592 21/03/12,06:55:00,05,09,1, 11.9,1,1, -2.132, 10448.560, 214.552, 52606.603 21/03/12,06:55:00,06,09,1, 11.9,1,1, -2.132, 10448.553, 214.562, 52606.587 21/03/12,06:55:00,07,09,1, 11.9,1,1, -2.132, 10448.586, 214.574, 52606.605 21/03/12,06:55:00,08,09,1, 11.9,1,1, -2.132, 10448.600, 214.586, 52606.601 21/03/12,06:55:00,09,09,1, 11.9,1,1, -2.132, 10448.596, 214.541, 52606.635 21/03/12,06:55:00,10,09,1, 11.9,1,1, -2.132, 10448.593, 214.579, 52606.590 21/03/12,06:55:00,11,09,1, 11.9,1,1, -2.132, 10448.597, 214.599, 52606.632 21/03/12,06:55:00,12,09,1, 11.9,1,1, -2.132, 10448.624, 214.626, 52606.620 21/03/12,06:55:00,13,09,1, 11.9,1,1, -2.132, 10448.617, 214.618, 52606.564 21/03/12,06:55:00,14,09,1, 11.9,1,1, -2.132, 10448.624, 214.642, 52606.644 21/03/12,06:55:00,15,09,1, 11.9,1,1, -2.132, 10448.626, 214.646, 52606.593 21/03/12,06:55:00,16,09,1, 11.9,1,1, -2.132, 10448.642, 214.644, 52606.590 21/03/12,06:55:00,17,09,1, 11.9,1,1, -2.132, 10448.646, 214.697, 52606.612 21/03/12,06:55:00,18,09,1, 11.9,1,1, -2.132, 10448.649, 214.689, 52606.575 21/03/12,06:55:00,19,09,1, 11.9,1,1, -2.132, 10448.677, 214.694, 52606.576 21/03/12,06:55:01,00,09,1, 11.9,1,1, -2.128, 10448.670, 214.694, 52606.576 21/03/12,06:55:01,01,09,1, 11.9,1,1, -2.128, 10448.691, 214.707, 52606.583 21/03/12,06:55:01,02,09,1, 11.9,1,1, -2.128, 10448.689, 214.727, 52606.602 21/03/12,06:55:01,03,09,1, 11.9,1,1, -2.128, 10448.692, 214.714, 52606.579 21/03/12,06:55:01,04,09,1, 11.9,1,1, -2.128, 10448.694, 214.717, 52606.580 21/03/12,06:55:01,05,09,1, 11.9,1,1, -2.128, 10448.726, 214.737, 52606.572 21/03/12,06:55:01,06,09,1, 11.9,1,1, -2.128, 10448.735, 214.744, 52606.576 21/03/12,06:55:01,07,09,1, 11.9,1,1, -2.128, 10448.732, 214.768, 52606.593 21/03/12,06:55:01,08,09,1, 11.9,1,1, -2.128, 10448.737, 214.777, 52606.598 21/03/12,06:55:01,09,09,1, 11.9,1,1, -2.128, 10448.754, 214.760, 52606.600 21/03/12,06:55:01,10,09,1, 11.9,1,1, -2.128, 10448.748, 214.800, 52606.561 21/03/12,06:55:01,11,09,1, 11.9,1,1, -2.128, 10448.740, 214.815, 52606.595 21/03/12,06:55:01,12,09,1, 11.9,1,1, -2.128, 10448.761, 214.815, 52606.624 21/03/12,06:55:01,13,09,1, 11.9,1,1, -2.128, 10448.783, 214.831, 52606.623 21/03/12,06:55:01,14,09,1, 11.9,1,1, -2.128, 10448.759, 214.855, 52606.600 21/03/12,06:55:01,15,09,1, 11.9,1,1, -2.128, 10448.783, 214.835, 52606.623 21/03/12,06:55:01,16,09,1, 11.9,1,1, -2.128, 10448.752, 214.866, 52606.636 21/03/12,06:55:01,17,09,1, 11.9,1,1, -2.128, 10448.786, 214.887, 52606.641 21/03/12,06:55:01,18,09,1, 11.9,1,1, -2.128, 10448.792, 214.890, 52606.633 21/03/12,06:55:01,19,09,1, 11.9,1,1, -2.128, 10448.754, 214.914, 52606.569 21/03/12,06:55:02,00,09,1, 11.8,1,1, -2.126, 10448.754, 214.914, 52606.569 21/03/12,06:55:02,01,09,1, 11.8,1,1, -2.126, 10448.786, 214.906, 52606.604 21/03/12,06:55:02,02,09,1, 11.8,1,1, -2.126, 10448.798, 214.926, 52606.598 21/03/12,06:55:02,03,09,1, 11.8,1,1, -2.126, 10448.794, 214.933, 52606.628 21/03/12,06:55:02,04,09,1, 11.8,1,1, -2.126, 10448.795, 214.982, 52606.633 21/03/12,06:55:02,05,09,1, 11.8,1,1, -2.126, 10448.777, 214.965, 52606.644 21/03/12,06:55:02,06,09,1, 11.8,1,1, -2.126, 10448.803, 215.001, 52606.630 21/03/12,06:55:02,07,09,1, 11.8,1,1, -2.126, 10448.813, 215.007, 52606.643 21/03/12,06:55:02,08,09,1, 11.8,1,1, -2.126, 10448.779, 215.013, 52606.617 21/03/12,06:55:02,09,09,1, 11.8,1,1, -2.126, 10448.813, 215.030, 52606.635 21/03/12,06:55:02,10,09,1, 11.8,1,1, -2.126, 10448.839, 215.018, 52606.647 21/03/12,06:55:02,11,09,1, 11.8,1,1, -2.126, 10448.811, 215.022, 52606.627 21/03/12,06:55:02,12,09,1, 11.8,1,1, -2.126, 10448.828, 215.031, 52606.606 21/03/12,06:55:02,13,09,1, 11.8,1,1, -2.126, 10448.814, 215.053, 52606.572 21/03/12,06:55:02,14,09,1, 11.8,1,1, -2.126, 10448.838, 215.090, 52606.668 21/03/12,06:55:02,15,09,1, 11.8,1,1, -2.126, 10448.815, 215.088, 52606.468 21/03/12,06:55:02,16,09,1, 11.8,1,1, -2.126, 10448.835, 215.096, 52606.674 21/03/12,06:55:02,17,09,1, 11.8,1,1, -2.126, 10448.888, 215.117, 52606.606 21/03/12,06:55:02,18,09,1, 11.8,1,1, -2.126, 10448.861, 215.142, 52606.596 21/03/12,06:55:02,19,09,1, 11.8,1,1, -2.126, 10448.859, 215.126, 52606.602 21/03/12,06:55:03,00,10,1, 11.8,1,1, -2.129, 10448.854, 215.126, 52606.602 21/03/12,06:55:03,01,10,1, 11.8,1,1, -2.129, 10448.872, 215.146, 52606.641 21/03/12,06:55:03,02,10,1, 11.8,1,1, -2.129, 10448.885, 215.165, 52606.660 21/03/12,06:55:03,03,10,1, 11.8,1,1, -2.129, 10448.878, 215.213, 52606.625 21/03/12,06:55:03,04,10,1, 11.8,1,1, -2.129, 10448.879, 215.208, 52606.635 21/03/12,06:55:03,05,10,1, 11.8,1,1, -2.129, 10448.877, 215.228, 52606.678 21/03/12,06:55:03,06,10,1, 11.8,1,1, -2.129, 10448.881, 215.237, 52606.671 21/03/12,06:55:03,07,10,1, 11.8,1,1, -2.129, 10448.882, 215.269, 52606.676 21/03/12,06:55:03,08,10,1, 11.8,1,1, -2.129, 10448.911, 215.285, 52606.690 21/03/12,06:55:03,09,10,1, 11.8,1,1, -2.129, 10448.882, 215.294, 52606.673 21/03/12,06:55:03,10,10,1, 11.8,1,1, -2.129, 10448.906, 215.297, 52606.664 21/03/12,06:55:03,11,10,1, 11.8,1,1, -2.129, 10448.929, 215.326, 52606.677 21/03/12,06:55:03,12,10,1, 11.8,1,1, -2.129, 10448.904, 215.331, 52606.684 21/03/12,06:55:03,13,10,1, 11.8,1,1, -2.129, 10448.923, 215.357, 52606.722 21/03/12,06:55:03,14,10,1, 11.8,1,1, -2.129, 10448.930, 215.384, 52606.659 21/03/12,06:55:03,15,10,1, 11.8,1,1, -2.129, 10448.946, 215.365, 52606.674 21/03/12,06:55:03,16,10,1, 11.8,1,1, -2.129, 10448.942, 215.398, 52606.655 21/03/12,06:55:03,17,10,1, 11.8,1,1, -2.129, 10448.951, 215.409, 52606.666 21/03/12,06:55:03,18,10,1, 11.8,1,1, -2.129, 10448.976, 215.400, 52606.653 21/03/12,06:55:03,19,10,1, 11.8,1,1, -2.129, 10448.961, 215.443, 52606.683 21/03/12,06:55:04,00,10,1, 11.8,1,1, -2.125, 10448.954, 215.443, 52606.683 21/03/12,06:55:04,01,10,1, 11.8,1,1, -2.125, 10448.982, 215.467, 52606.694 21/03/12,06:55:04,02,10,1, 11.8,1,1, -2.125, 10449.002, 215.471, 52606.703 21/03/12,06:55:04,03,10,1, 11.8,1,1, -2.125, 10449.000, 215.490, 52606.704 21/03/12,06:55:04,04,10,1, 11.8,1,1, -2.125, 10448.987, 215.504, 52606.672 21/03/12,06:55:04,05,10,1, 11.8,1,1, -2.125, 10448.989, 215.530, 52606.830 21/03/12,06:55:04,06,10,1, 11.8,1,1, -2.125, 10449.012, 215.526, 52606.681 21/03/12,06:55:04,07,10,1, 11.8,1,1, -2.125, 10449.042, 215.548, 52606.689 21/03/12,06:55:04,08,10,1, 11.8,1,1, -2.125, 10449.042, 215.559, 52606.716 21/03/12,06:55:04,09,10,1, 11.8,1,1, -2.125, 10449.051, 215.565, 52606.680 21/03/12,06:55:04,10,10,1, 11.8,1,1, -2.125, 10449.067, 215.567, 52606.690 21/03/12,06:55:04,11,10,1, 11.8,1,1, -2.125, 10449.048, 215.590, 52606.706 21/03/12,06:55:04,12,10,1, 11.8,1,1, -2.125, 10449.087, 215.594, 52606.680 21/03/12,06:55:04,13,10,1, 11.8,1,1, -2.125, 10449.066, 215.606, 52606.682 21/03/12,06:55:04,14,10,1, 11.8,1,1, -2.125, 10449.077, 215.618, 52606.756 21/03/12,06:55:04,15,10,1, 11.8,1,1, -2.125, 10449.099, 215.626, 52606.721 21/03/12,06:55:04,16,10,1, 11.8,1,1, -2.125, 10449.108, 215.634, 52606.701 21/03/12,06:55:04,17,10,1, 11.8,1,1, -2.125, 10449.101, 215.665, 52606.711 21/03/12,06:55:04,18,10,1, 11.8,1,1, -2.125, 10449.108, 215.695, 52606.720 21/03/12,06:55:04,19,10,1, 11.8,1,1, -2.125, 10449.146, 215.688, 52606.736 21/03/12,06:55:05,00,10,1, 11.8,1,1, -2.129, 10449.146, 215.688, 52606.736 21/03/12,06:55:05,01,10,1, 11.8,1,1, -2.129, 10449.131, 215.714, 52606.761 21/03/12,06:55:05,02,10,1, 11.8,1,1, -2.129, 10449.127, 215.738, 52606.746 21/03/12,06:55:05,03,10,1, 11.8,1,1, -2.129, 10449.123, 215.734, 52606.746 21/03/12,06:55:05,04,10,1, 11.8,1,1, -2.129, 10449.148, 215.764, 52606.762 21/03/12,06:55:05,05,10,1, 11.8,1,1, -2.129, 10449.163, 215.787, 52606.731 21/03/12,06:55:05,06,10,1, 11.8,1,1, -2.129, 10449.193, 215.778, 52606.724 21/03/12,06:55:05,07,10,1, 11.8,1,1, -2.129, 10449.224, 215.806, 52606.751 21/03/12,06:55:05,08,10,1, 11.8,1,1, -2.129, 10449.197, 215.817, 52606.716 21/03/12,06:55:05,09,10,1, 11.8,1,1, -2.129, 10449.224, 215.814, 52606.730 21/03/12,06:55:05,10,10,1, 11.8,1,1, -2.129, 10449.225, 215.848, 52606.693 21/03/12,06:55:05,11,10,1, 11.8,1,1, -2.129, 10449.219, 215.866, 52606.696 21/03/12,06:55:05,12,10,1, 11.8,1,1, -2.129, 10449.236, 215.906, 52606.758 21/03/12,06:55:05,13,10,1, 11.8,1,1, -2.129, 10449.243, 215.880, 52606.759 21/03/12,06:55:05,14,10,1, 11.8,1,1, -2.129, 10449.242, 215.894, 52606.757 21/03/12,06:55:05,15,10,1, 11.8,1,1, -2.129, 10449.272, 215.896, 52606.766 21/03/12,06:55:05,16,10,1, 11.8,1,1, -2.129, 10449.254, 215.924, 52606.720 21/03/12,06:55:05,17,10,1, 11.8,1,1, -2.129, 10449.260, 215.945, 52606.779 21/03/12,06:55:05,18,10,1, 11.8,1,1, -2.129, 10449.267, 215.963, 52606.754 21/03/12,06:55:05,19,10,1, 11.8,1,1, -2.129, 10449.256, 215.940, 52606.742 21/03/12,06:55:06,00,10,1, 11.9,1,1, -2.126, 10449.255, 215.940, 52606.742 21/03/12,06:55:06,01,10,1, 11.9,1,1, -2.126, 10449.282, 215.982, 52606.760 21/03/12,06:55:06,02,10,1, 11.9,1,1, -2.126, 10449.289, 216.011, 52606.726 21/03/12,06:55:06,03,10,1, 11.9,1,1, -2.126, 10449.286, 216.027, 52606.743 21/03/12,06:55:06,04,10,1, 11.9,1,1, -2.126, 10449.275, 216.039, 52606.757 21/03/12,06:55:06,05,10,1, 11.9,1,1, -2.126, 10449.301, 216.010, 52606.740 21/03/12,06:55:06,06,10,1, 11.9,1,1, -2.126, 10449.297, 216.021, 52606.729 21/03/12,06:55:06,07,10,1, 11.9,1,1, -2.126, 10449.299, 216.041, 52606.715 21/03/12,06:55:06,08,10,1, 11.9,1,1, -2.126, 10449.303, 216.044, 52606.739 21/03/12,06:55:06,09,10,1, 11.9,1,1, -2.126, 10449.312, 216.057, 52606.731 21/03/12,06:55:06,10,10,1, 11.9,1,1, -2.126, 10449.310, 216.050, 52606.749 21/03/12,06:55:06,11,10,1, 11.9,1,1, -2.126, 10449.290, 216.082, 52606.738 21/03/12,06:55:06,12,10,1, 11.9,1,1, -2.126, 10449.326, 216.079, 52606.741 21/03/12,06:55:06,13,10,1, 11.9,1,1, -2.126, 10449.335, 216.072, 52606.738 21/03/12,06:55:06,14,10,1, 11.9,1,1, -2.126, 10449.335, 216.068, 52606.780 21/03/12,06:55:06,15,10,1, 11.9,1,1, -2.126, 10449.366, 216.074, 52606.734 21/03/12,06:55:06,16,10,1, 11.9,1,1, -2.126, 10449.383, 216.075, 52606.733 21/03/12,06:55:06,17,10,1, 11.9,1,1, -2.126, 10449.353, 216.101, 52606.704 21/03/12,06:55:06,18,10,1, 11.9,1,1, -2.126, 10449.386, 216.098, 52606.724 21/03/12,06:55:06,19,10,1, 11.9,1,1, -2.126, 10449.401, 216.083, 52606.588 21/03/12,06:55:07,00,10,1, 11.9,1,1, -2.128, 10449.396, 216.083, 52606.588 21/03/12,06:55:07,01,10,1, 11.9,1,1, -2.128, 10449.423, 216.148, 52606.765 21/03/12,06:55:07,02,10,1, 11.9,1,1, -2.128, 10449.403, 216.160, 52606.753 21/03/12,06:55:07,03,10,1, 11.9,1,1, -2.128, 10449.395, 216.136, 52606.718 21/03/12,06:55:07,04,10,1, 11.9,1,1, -2.128, 10449.428, 216.181, 52606.714 21/03/12,06:55:07,05,10,1, 11.9,1,1, -2.128, 10449.407, 216.174, 52606.706 21/03/12,06:55:07,06,10,1, 11.9,1,1, -2.128, 10449.406, 216.166, 52606.733 21/03/12,06:55:07,07,10,1, 11.9,1,1, -2.128, 10449.445, 216.184, 52606.744 21/03/12,06:55:07,08,10,1, 11.9,1,1, -2.128, 10449.443, 216.211, 52606.748 21/03/12,06:55:07,09,10,1, 11.9,1,1, -2.128, 10449.428, 216.233, 52606.709 21/03/12,06:55:07,10,10,1, 11.9,1,1, -2.128, 10449.437, 216.239, 52606.764 21/03/12,06:55:07,11,10,1, 11.9,1,1, -2.128, 10449.435, 216.198, 52606.743 21/03/12,06:55:07,12,10,1, 11.9,1,1, -2.128, 10449.455, 216.234, 52606.734 21/03/12,06:55:07,13,10,1, 11.9,1,1, -2.128, 10449.447, 216.262, 52606.784 21/03/12,06:55:07,14,10,1, 11.9,1,1, -2.128, 10449.463, 216.280, 52606.760 21/03/12,06:55:07,15,10,1, 11.9,1,1, -2.128, 10449.465, 216.243, 52606.770 21/03/12,06:55:07,16,10,1, 11.9,1,1, -2.128, 10449.460, 216.272, 52606.724 21/03/12,06:55:07,17,10,1, 11.9,1,1, -2.128, 10449.500, 216.292, 52606.738 21/03/12,06:55:07,18,10,1, 11.9,1,1, -2.128, 10449.496, 216.275, 52606.730 21/03/12,06:55:07,19,10,1, 11.9,1,1, -2.128, 10449.494, 216.301, 52606.776 21/03/12,06:55:08,00,10,1, 11.9,1,1, -2.126, 10449.488, 216.301, 52606.776 21/03/12,06:55:08,01,10,1, 11.9,1,1, -2.126, 10449.497, 216.302, 52606.697 21/03/12,06:55:08,02,10,1, 11.9,1,1, -2.126, 10449.502, 216.323, 52606.805 21/03/12,06:55:08,03,10,1, 11.9,1,1, -2.126, 10449.512, 216.343, 52606.798 21/03/12,06:55:08,04,10,1, 11.9,1,1, -2.126, 10449.549, 216.353, 52606.751 21/03/12,06:55:08,05,10,1, 11.9,1,1, -2.126, 10449.525, 216.346, 52606.725 21/03/12,06:55:08,06,10,1, 11.9,1,1, -2.126, 10449.566, 216.375, 52606.756 21/03/12,06:55:08,07,10,1, 11.9,1,1, -2.126, 10449.573, 216.388, 52606.756 21/03/12,06:55:08,08,10,1, 11.9,1,1, -2.126, 10449.575, 216.376, 52606.747 21/03/12,06:55:08,09,10,1, 11.9,1,1, -2.126, 10449.576, 216.377, 52606.740 21/03/12,06:55:08,10,10,1, 11.9,1,1, -2.126, 10449.568, 216.393, 52606.761 21/03/12,06:55:08,11,10,1, 11.9,1,1, -2.126, 10449.565, 216.397, 52606.733 21/03/12,06:55:08,12,10,1, 11.9,1,1, -2.126, 10449.566, 216.417, 52606.759 21/03/12,06:55:08,13,10,1, 11.9,1,1, -2.126, 10449.576, 216.411, 52606.749 21/03/12,06:55:08,14,10,1, 11.9,1,1, -2.126, 10449.579, 216.439, 52606.776 21/03/12,06:55:08,15,10,1, 11.9,1,1, -2.126, 10449.579, 216.452, 52606.768 21/03/12,06:55:08,16,10,1, 11.9,1,1, -2.126, 10449.577, 216.455, 52606.768 21/03/12,06:55:08,17,10,1, 11.9,1,1, -2.126, 10449.611, 216.457, 52606.810 21/03/12,06:55:08,18,10,1, 11.9,1,1, -2.126, 10449.606, 216.467, 52606.746 21/03/12,06:55:08,19,10,1, 11.9,1,1, -2.126, 10449.604, 216.474, 52606.764 21/03/12,06:55:09,00,10,1, 11.8,1,1, -2.127, 10449.597, 216.474, 52606.764 21/03/12,06:55:09,01,10,1, 11.8,1,1, -2.127, 10449.629, 216.465, 52606.775 21/03/12,06:55:09,02,10,1, 11.8,1,1, -2.127, 10449.656, 216.480, 52606.781 21/03/12,06:55:09,03,10,1, 11.8,1,1, -2.127, 10449.666, 216.522, 52606.789 21/03/12,06:55:09,04,10,1, 11.8,1,1, -2.127, 10449.665, 216.515, 52606.793 21/03/12,06:55:09,05,10,1, 11.8,1,1, -2.127, 10449.661, 216.530, 52606.798 21/03/12,06:55:09,06,10,1, 11.8,1,1, -2.127, 10449.660, 216.548, 52606.755 21/03/12,06:55:09,07,10,1, 11.8,1,1, -2.127, 10449.676, 216.550, 52606.784 21/03/12,06:55:09,08,10,1, 11.8,1,1, -2.127, 10449.710, 216.578, 52606.801 21/03/12,06:55:09,09,10,1, 11.8,1,1, -2.127, 10449.717, 216.574, 52606.761 21/03/12,06:55:09,10,10,1, 11.8,1,1, -2.127, 10449.693, 216.579, 52606.818 21/03/12,06:55:09,11,10,1, 11.8,1,1, -2.127, 10449.700, 216.605, 52606.799 21/03/12,06:55:09,12,10,1, 11.8,1,1, -2.127, 10449.719, 216.590, 52606.741 21/03/12,06:55:09,13,10,1, 11.8,1,1, -2.127, 10449.730, 216.610, 52606.772 21/03/12,06:55:09,14,10,1, 11.8,1,1, -2.127, 10449.725, 216.602, 52606.760 21/03/12,06:55:09,15,10,1, 11.8,1,1, -2.127, 10449.742, 216.609, 52606.759 21/03/12,06:55:09,16,10,1, 11.8,1,1, -2.127, 10449.715, 216.644, 52606.913 21/03/12,06:55:09,17,10,1, 11.8,1,1, -2.127, 10449.716, 216.613, 52606.780 21/03/12,06:55:09,18,10,1, 11.8,1,1, -2.127, 10449.749, 216.641, 52606.769 21/03/12,06:55:09,19,10,1, 11.8,1,1, -2.127, 10449.734, 216.650, 52606.766 21/03/12,06:55:10,00,10,1, 11.8,1,1, -2.127, 10449.730, 216.650, 52606.766 21/03/12,06:55:10,01,10,1, 11.8,1,1, -2.127, 10449.769, 216.669, 52606.814 21/03/12,06:55:10,02,10,1, 11.8,1,1, -2.127, 10449.783, 216.667, 52606.778 21/03/12,06:55:10,03,10,1, 11.8,1,1, -2.127, 10449.792, 216.691, 52606.782 21/03/12,06:55:10,04,10,1, 11.8,1,1, -2.127, 10449.813, 216.672, 52606.767 21/03/12,06:55:10,05,10,1, 11.8,1,1, -2.127, 10449.805, 216.679, 52606.819 21/03/12,06:55:10,06,10,1, 11.8,1,1, -2.127, 10449.835, 216.711, 52606.805 21/03/12,06:55:10,07,10,1, 11.8,1,1, -2.127, 10449.839, 216.710, 52606.794 21/03/12,06:55:10,08,10,1, 11.8,1,1, -2.127, 10449.841, 216.716, 52606.833 21/03/12,06:55:10,09,10,1, 11.8,1,1, -2.127, 10449.857, 216.716, 52606.779 21/03/12,06:55:10,10,10,1, 11.8,1,1, -2.127, 10449.851, 216.741, 52606.805 21/03/12,06:55:10,11,10,1, 11.8,1,1, -2.127, 10449.852, 216.756, 52606.837 21/03/12,06:55:10,12,10,1, 11.8,1,1, -2.127, 10449.865, 216.784, 52606.817 21/03/12,06:55:10,13,10,1, 11.8,1,1, -2.127, 10449.882, 216.762, 52606.814 21/03/12,06:55:10,14,10,1, 11.8,1,1, -2.127, 10449.904, 216.791, 52606.830 21/03/12,06:55:10,15,10,1, 11.8,1,1, -2.127, 10449.892, 216.791, 52606.782 21/03/12,06:55:10,16,10,1, 11.8,1,1, -2.127, 10449.910, 216.798, 52606.814 21/03/12,06:55:10,17,10,1, 11.8,1,1, -2.127, 10449.928, 216.813, 52606.828 21/03/12,06:55:10,18,10,1, 11.8,1,1, -2.127, 10449.927, 216.832, 52606.809 21/03/12,06:55:10,19,10,1, 11.8,1,1, -2.127, 10449.930, 216.836, 52606.808 21/03/12,06:55:11,00,10,1, 11.9,1,1, -2.126, 10449.922, 216.836, 52606.808 21/03/12,06:55:11,01,10,1, 11.9,1,1, -2.126, 10449.958, 216.857, 52606.765 21/03/12,06:55:11,02,10,1, 11.9,1,1, -2.126, 10449.946, 216.833, 52606.802 21/03/12,06:55:11,03,10,1, 11.9,1,1, -2.126, 10449.956, 216.850, 52606.777 21/03/12,06:55:11,04,10,1, 11.9,1,1, -2.126, 10449.962, 216.870, 52606.848 21/03/12,06:55:11,05,10,1, 11.9,1,1, -2.126, 10449.972, 216.827, 52606.805 21/03/12,06:55:11,06,10,1, 11.9,1,1, -2.126, 10449.976, 216.873, 52606.844 21/03/12,06:55:11,07,10,1, 11.9,1,1, -2.126, 10450.003, 216.902, 52606.837 21/03/12,06:55:11,08,10,1, 11.9,1,1, -2.126, 10449.992, 216.899, 52606.939 21/03/12,06:55:11,09,10,1, 11.9,1,1, -2.126, 10449.983, 216.891, 52606.878 21/03/12,06:55:11,10,10,1, 11.9,1,1, -2.126, 10450.022, 216.917, 52606.815 21/03/12,06:55:11,11,10,1, 11.9,1,1, -2.126, 10450.020, 216.933, 52606.825 21/03/12,06:55:11,12,10,1, 11.9,1,1, -2.126, 10450.001, 216.935, 52606.803 21/03/12,06:55:11,13,10,1, 11.9,1,1, -2.126, 10450.038, 216.966, 52606.823 21/03/12,06:55:11,14,10,1, 11.9,1,1, -2.126, 10450.043, 216.961, 52606.911 21/03/12,06:55:11,15,10,1, 11.9,1,1, -2.126, 10450.116, 216.938, 52606.659 21/03/12,06:55:11,16,10,1, 11.9,1,1, -2.126, 10450.048, 216.993, 52607.000 21/03/12,06:55:11,17,10,1, 11.9,1,1, -2.126, 10450.041, 216.991, 52606.864 21/03/12,06:55:11,18,10,1, 11.9,1,1, -2.126, 10450.082, 216.996, 52606.810 21/03/12,06:55:11,19,10,1, 11.9,1,1, -2.126, 10450.103, 217.035, 52606.846 21/03/12,06:55:12,00,10,1, 11.9,1,1, -2.127, 10450.097, 217.035, 52606.846 21/03/12,06:55:12,01,10,1, 11.9,1,1, -2.127, 10450.091, 217.040, 52606.818 21/03/12,06:55:12,02,10,1, 11.9,1,1, -2.127, 10450.086, 217.062, 52606.856 21/03/12,06:55:12,03,10,1, 11.9,1,1, -2.127, 10450.107, 217.065, 52606.890 21/03/12,06:55:12,04,10,1, 11.9,1,1, -2.127, 10450.118, 217.103, 52606.833 21/03/12,06:55:12,05,10,1, 11.9,1,1, -2.127, 10450.102, 217.084, 52606.822 21/03/12,06:55:12,06,10,1, 11.9,1,1, -2.127, 10450.143, 217.089, 52606.866 21/03/12,06:55:12,07,10,1, 11.9,1,1, -2.127, 10450.132, 217.092, 52606.833 21/03/12,06:55:12,08,10,1, 11.9,1,1, -2.127, 10450.147, 217.103, 52606.813 21/03/12,06:55:12,09,10,1, 11.9,1,1, -2.127, 10450.121, 217.099, 52606.821 21/03/12,06:55:12,10,10,1, 11.9,1,1, -2.127, 10450.175, 217.135, 52606.845 21/03/12,06:55:12,11,10,1, 11.9,1,1, -2.127, 10450.167, 217.150, 52606.811 21/03/12,06:55:12,12,10,1, 11.9,1,1, -2.127, 10450.190, 217.160, 52606.814 21/03/12,06:55:12,13,10,1, 11.9,1,1, -2.127, 10450.153, 217.158, 52606.783 21/03/12,06:55:12,14,10,1, 11.9,1,1, -2.127, 10450.174, 217.152, 52606.879 21/03/12,06:55:12,15,10,1, 11.9,1,1, -2.127, 10450.186, 217.173, 52606.818 21/03/12,06:55:12,16,10,1, 11.9,1,1, -2.127, 10450.197, 217.170, 52606.820 21/03/12,06:55:12,17,10,1, 11.9,1,1, -2.127, 10450.209, 217.197, 52606.828 21/03/12,06:55:12,18,10,1, 11.9,1,1, -2.127, 10450.204, 217.208, 52606.841 21/03/12,06:55:12,19,10,1, 11.9,1,1, -2.127, 10450.209, 217.199, 52606.846 21/03/12,06:55:13,00,11,1, 11.9,1,1, -2.128, 10450.206, 217.199, 52606.846 21/03/12,06:55:13,01,11,1, 11.9,1,1, -2.128, 10450.219, 217.234, 52606.868 21/03/12,06:55:13,02,11,1, 11.9,1,1, -2.128, 10450.214, 217.239, 52606.843 21/03/12,06:55:13,03,11,1, 11.9,1,1, -2.128, 10450.255, 217.266, 52606.875 21/03/12,06:55:13,04,11,1, 11.9,1,1, -2.128, 10450.259, 217.290, 52606.861 21/03/12,06:55:13,05,11,1, 11.9,1,1, -2.128, 10450.246, 217.285, 52606.876 21/03/12,06:55:13,06,11,1, 11.9,1,1, -2.128, 10450.255, 217.304, 52606.880 21/03/12,06:55:13,07,11,1, 11.9,1,1, -2.128, 10450.251, 217.303, 52606.900 21/03/12,06:55:13,08,11,1, 11.9,1,1, -2.128, 10450.275, 217.291, 52606.883 21/03/12,06:55:13,09,11,1, 11.9,1,1, -2.128, 10450.256, 217.324, 52606.903 21/03/12,06:55:13,10,11,1, 11.9,1,1, -2.128, 10450.308, 217.312, 52606.695 21/03/12,06:55:13,11,11,1, 11.9,1,1, -2.128, 10450.284, 217.334, 52606.987 21/03/12,06:55:13,12,11,1, 11.9,1,1, -2.128, 10450.295, 217.350, 52606.921 21/03/12,06:55:13,13,11,1, 11.9,1,1, -2.128, 10450.302, 217.362, 52606.870 21/03/12,06:55:13,14,11,1, 11.9,1,1, -2.128, 10450.295, 217.356, 52606.904 21/03/12,06:55:13,15,11,1, 11.9,1,1, -2.128, 10450.298, 217.395, 52606.890 21/03/12,06:55:13,16,11,1, 11.9,1,1, -2.128, 10450.318, 217.408, 52606.875 21/03/12,06:55:13,17,11,1, 11.9,1,1, -2.128, 10450.329, 217.405, 52606.859 21/03/12,06:55:13,18,11,1, 11.9,1,1, -2.128, 10450.320, 217.413, 52606.923 21/03/12,06:55:13,19,11,1, 11.9,1,1, -2.128, 10450.316, 217.419, 52606.859 21/03/12,06:55:14,00,11,1, 11.9,1,1, -2.127, 10450.314, 217.419, 52606.859 21/03/12,06:55:14,01,11,1, 11.9,1,1, -2.127, 10450.337, 217.453, 52606.889 21/03/12,06:55:14,02,11,1, 11.9,1,1, -2.127, 10450.376, 217.471, 52606.874 21/03/12,06:55:14,03,11,1, 11.9,1,1, -2.127, 10450.365, 217.483, 52606.872 21/03/12,06:55:14,04,11,1, 11.9,1,1, -2.127, 10450.359, 217.469, 52606.894 21/03/12,06:55:14,05,11,1, 11.9,1,1, -2.127, 10450.337, 217.517, 52606.856 21/03/12,06:55:14,06,11,1, 11.9,1,1, -2.127, 10450.380, 217.524, 52606.887 21/03/12,06:55:14,07,11,1, 11.9,1,1, -2.127, 10450.382, 217.513, 52606.914 21/03/12,06:55:14,08,11,1, 11.9,1,1, -2.127, 10450.376, 217.530, 52606.938 21/03/12,06:55:14,09,11,1, 11.9,1,1, -2.127, 10450.386, 217.541, 52606.902 21/03/12,06:55:14,10,11,1, 11.9,1,1, -2.127, 10450.390, 217.560, 52606.938 21/03/12,06:55:14,11,11,1, 11.9,1,1, -2.127, 10450.387, 217.576, 52606.894 21/03/12,06:55:14,12,11,1, 11.9,1,1, -2.127, 10450.439, 217.590, 52606.641 21/03/12,06:55:14,13,11,1, 11.9,1,1, -2.127, 10450.402, 217.627, 52606.872 21/03/12,06:55:14,14,11,1, 11.9,1,1, -2.127, 10450.379, 217.639, 52606.936 21/03/12,06:55:14,15,11,1, 11.9,1,1, -2.127, 10450.403, 217.678, 52606.912 21/03/12,06:55:14,16,11,1, 11.9,1,1, -2.127, 10450.414, 217.667, 52606.902 21/03/12,06:55:14,17,11,1, 11.9,1,1, -2.127, 10450.414, 217.661, 52606.887 21/03/12,06:55:14,18,11,1, 11.9,1,1, -2.127, 10450.417, 217.687, 52606.956 21/03/12,06:55:14,19,11,1, 11.9,1,1, -2.127, 10450.437, 217.693, 52606.941 21/03/12,06:55:15,00,11,1, 11.9,1,1, -2.129, 10450.431, 217.693, 52606.941 21/03/12,06:55:15,01,11,1, 11.9,1,1, -2.129, 10450.412, 217.712, 52606.981 21/03/12,06:55:15,02,11,1, 11.9,1,1, -2.129, 10450.421, 217.726, 52606.957 21/03/12,06:55:15,03,11,1, 11.9,1,1, -2.129, 10450.414, 217.747, 52607.087 21/03/12,06:55:15,04,11,1, 11.9,1,1, -2.129, 10450.422, 217.741, 52606.806 21/03/12,06:55:15,05,11,1, 11.9,1,1, -2.129, 10450.442, 217.796, 52606.908 21/03/12,06:55:15,06,11,1, 11.9,1,1, -2.129, 10450.422, 217.790, 52606.921 21/03/12,06:55:15,07,11,1, 11.9,1,1, -2.129, 10450.435, 217.801, 52606.912 21/03/12,06:55:15,08,11,1, 11.9,1,1, -2.129, 10450.446, 217.813, 52606.937 21/03/12,06:55:15,09,11,1, 11.9,1,1, -2.129, 10450.447, 217.823, 52606.954 21/03/12,06:55:15,10,11,1, 11.9,1,1, -2.129, 10450.470, 217.848, 52606.965 21/03/12,06:55:15,11,11,1, 11.9,1,1, -2.129, 10450.460, 217.854, 52606.975 21/03/12,06:55:15,12,11,1, 11.9,1,1, -2.129, 10450.463, 217.856, 52606.968 21/03/12,06:55:15,13,11,1, 11.9,1,1, -2.129, 10450.489, 217.865, 52606.988 21/03/12,06:55:15,14,11,1, 11.9,1,1, -2.129, 10450.467, 217.903, 52606.986 21/03/12,06:55:15,15,11,1, 11.9,1,1, -2.129, 10450.446, 217.906, 52606.960 21/03/12,06:55:15,16,11,1, 11.9,1,1, -2.129, 10450.471, 217.891, 52606.966 21/03/12,06:55:15,17,11,1, 11.9,1,1, -2.129, 10450.459, 217.884, 52606.886 21/03/12,06:55:15,18,11,1, 11.9,1,1, -2.129, 10450.467, 217.927, 52606.978 21/03/12,06:55:15,19,11,1, 11.9,1,1, -2.129, 10450.463, 217.922, 52606.957 21/03/12,06:55:16,00,11,1, 11.9,1,1, -2.128, 10450.456, 217.922, 52606.957 21/03/12,06:55:16,01,11,1, 11.9,1,1, -2.128, 10450.451, 217.940, 52607.031 21/03/12,06:55:16,02,11,1, 11.9,1,1, -2.128, 10450.460, 217.942, 52607.023 21/03/12,06:55:16,03,11,1, 11.9,1,1, -2.128, 10450.458, 217.948, 52606.999 21/03/12,06:55:16,04,11,1, 11.9,1,1, -2.128, 10450.470, 217.962, 52606.987 21/03/12,06:55:16,05,11,1, 11.9,1,1, -2.128, 10450.461, 217.973, 52607.000 21/03/12,06:55:16,06,11,1, 11.9,1,1, -2.128, 10450.447, 217.967, 52606.953 21/03/12,06:55:16,07,11,1, 11.9,1,1, -2.128, 10450.426, 217.957, 52606.965 21/03/12,06:55:16,08,11,1, 11.9,1,1, -2.128, 10450.440, 217.981, 52607.005 21/03/12,06:55:16,09,11,1, 11.9,1,1, -2.128, 10450.444, 217.974, 52606.970 21/03/12,06:55:16,10,11,1, 11.9,1,1, -2.128, 10450.464, 217.991, 52606.973 21/03/12,06:55:16,11,11,1, 11.9,1,1, -2.128, 10450.442, 217.981, 52606.979 21/03/12,06:55:16,12,11,1, 11.9,1,1, -2.128, 10450.448, 217.990, 52606.995 21/03/12,06:55:16,13,11,1, 11.9,1,1, -2.128, 10450.445, 217.984, 52606.996 21/03/12,06:55:16,14,11,1, 11.9,1,1, -2.128, 10450.443, 218.028, 52607.065 21/03/12,06:55:16,15,11,1, 11.9,1,1, -2.128, 10450.427, 218.025, 52606.997 21/03/12,06:55:16,16,11,1, 11.9,1,1, -2.128, 10450.440, 218.009, 52607.013 21/03/12,06:55:16,17,11,1, 11.9,1,1, -2.128, 10450.444, 218.031, 52606.958 21/03/12,06:55:16,18,11,1, 11.9,1,1, -2.128, 10450.442, 218.013, 52606.980 21/03/12,06:55:16,19,11,1, 11.9,1,1, -2.128, 10450.449, 218.033, 52606.989 21/03/12,06:55:17,00,11,1, 11.8,1,1, -2.131, 10450.448, 218.033, 52606.989 21/03/12,06:55:17,01,11,1, 11.8,1,1, -2.131, 10450.458, 218.046, 52607.004 21/03/12,06:55:17,02,11,1, 11.8,1,1, -2.131, 10450.460, 218.039, 52607.034 21/03/12,06:55:17,03,11,1, 11.8,1,1, -2.131, 10450.421, 218.046, 52607.004 21/03/12,06:55:17,04,11,1, 11.8,1,1, -2.131, 10450.452, 218.040, 52607.016 21/03/12,06:55:17,05,11,1, 11.8,1,1, -2.131, 10450.456, 218.068, 52607.029 21/03/12,06:55:17,06,11,1, 11.8,1,1, -2.131, 10450.438, 218.073, 52607.028 21/03/12,06:55:17,07,11,1, 11.8,1,1, -2.131, 10450.447, 218.076, 52607.068 21/03/12,06:55:17,08,11,1, 11.8,1,1, -2.131, 10450.413, 218.080, 52607.019 21/03/12,06:55:17,09,11,1, 11.8,1,1, -2.131, 10450.411, 218.068, 52607.029 21/03/12,06:55:17,10,11,1, 11.8,1,1, -2.131, 10450.414, 218.068, 52607.011 21/03/12,06:55:17,11,11,1, 11.8,1,1, -2.131, 10450.426, 218.087, 52607.002 21/03/12,06:55:17,12,11,1, 11.8,1,1, -2.131, 10450.442, 218.093, 52607.009 21/03/12,06:55:17,13,11,1, 11.8,1,1, -2.131, 10450.442, 218.098, 52606.983 21/03/12,06:55:17,14,11,1, 11.8,1,1, -2.131, 10450.430, 218.101, 52607.025 21/03/12,06:55:17,15,11,1, 11.8,1,1, -2.131, 10450.442, 218.119, 52606.999 21/03/12,06:55:17,16,11,1, 11.8,1,1, -2.131, 10450.443, 218.111, 52606.998 21/03/12,06:55:17,17,11,1, 11.8,1,1, -2.131, 10450.470, 218.117, 52607.027 21/03/12,06:55:17,18,11,1, 11.8,1,1, -2.131, 10450.460, 218.098, 52607.030 21/03/12,06:55:17,19,11,1, 11.8,1,1, -2.131, 10450.448, 218.134, 52607.025 21/03/12,06:55:18,00,11,1, 11.9,1,1, -2.129, 10450.439, 218.134, 52607.025 21/03/12,06:55:18,01,11,1, 11.9,1,1, -2.129, 10450.456, 218.155, 52607.062 21/03/12,06:55:18,02,11,1, 11.9,1,1, -2.129, 10450.470, 218.167, 52607.020 21/03/12,06:55:18,03,11,1, 11.9,1,1, -2.129, 10450.460, 218.158, 52606.979 21/03/12,06:55:18,04,11,1, 11.9,1,1, -2.129, 10450.484, 218.179, 52607.040 21/03/12,06:55:18,05,11,1, 11.9,1,1, -2.129, 10450.463, 218.172, 52607.058 21/03/12,06:55:18,06,11,1, 11.9,1,1, -2.129, 10450.452, 218.173, 52607.023 21/03/12,06:55:18,07,11,1, 11.9,1,1, -2.129, 10450.512, 218.184, 52607.092 21/03/12,06:55:18,08,11,1, 11.9,1,1, -2.129, 10450.418, 218.207, 52607.066 21/03/12,06:55:18,09,11,1, 11.9,1,1, -2.129, 10450.474, 218.205, 52607.092 21/03/12,06:55:18,10,11,1, 11.9,1,1, -2.129, 10450.464, 218.218, 52607.064 21/03/12,06:55:18,11,11,1, 11.9,1,1, -2.129, 10450.457, 218.198, 52607.050 21/03/12,06:55:18,12,11,1, 11.9,1,1, -2.129, 10450.445, 218.204, 52606.995 21/03/12,06:55:18,13,11,1, 11.9,1,1, -2.129, 10450.455, 218.244, 52607.002 21/03/12,06:55:18,14,11,1, 11.9,1,1, -2.129, 10450.481, 218.212, 52607.046 21/03/12,06:55:18,15,11,1, 11.9,1,1, -2.129, 10450.478, 218.220, 52607.020 21/03/12,06:55:18,16,11,1, 11.9,1,1, -2.129, 10450.494, 218.210, 52607.032 21/03/12,06:55:18,17,11,1, 11.9,1,1, -2.129, 10450.467, 218.206, 52607.038 21/03/12,06:55:18,18,11,1, 11.9,1,1, -2.129, 10450.453, 218.187, 52607.034 21/03/12,06:55:18,19,11,1, 11.9,1,1, -2.129, 10450.481, 218.223, 52607.053 21/03/12,06:55:19,00,11,1, 11.8,1,1, -2.126, 10450.481, 218.223, 52607.053 21/03/12,06:55:19,01,11,1, 11.8,1,1, -2.126, 10450.465, 218.214, 52607.058 21/03/12,06:55:19,02,11,1, 11.8,1,1, -2.126, 10450.475, 218.197, 52607.045 21/03/12,06:55:19,03,11,1, 11.8,1,1, -2.126, 10450.438, 218.220, 52607.009 21/03/12,06:55:19,04,11,1, 11.8,1,1, -2.126, 10450.470, 218.220, 52607.068 21/03/12,06:55:19,05,11,1, 11.8,1,1, -2.126, 10450.496, 218.206, 52607.045 21/03/12,06:55:19,06,11,1, 11.8,1,1, -2.126, 10450.478, 218.221, 52607.059 21/03/12,06:55:19,07,11,1, 11.8,1,1, -2.126, 10450.492, 218.201, 52607.065 21/03/12,06:55:19,08,11,1, 11.8,1,1, -2.126, 10450.484, 218.229, 52607.048 21/03/12,06:55:19,09,11,1, 11.8,1,1, -2.126, 10450.486, 218.215, 52607.062 21/03/12,06:55:19,10,11,1, 11.8,1,1, -2.126, 10450.498, 218.227, 52607.079 21/03/12,06:55:19,11,11,1, 11.8,1,1, -2.126, 10450.489, 218.240, 52607.032 21/03/12,06:55:19,12,11,1, 11.8,1,1, -2.126, 10450.498, 218.237, 52607.041 21/03/12,06:55:19,13,11,1, 11.8,1,1, -2.126, 10450.502, 218.223, 52607.025 21/03/12,06:55:19,14,11,1, 11.8,1,1, -2.126, 10450.515, 218.233, 52607.021 21/03/12,06:55:19,15,11,1, 11.8,1,1, -2.126, 10450.508, 218.241, 52607.048 21/03/12,06:55:19,16,11,1, 11.8,1,1, -2.126, 10450.518, 218.212, 52607.036 21/03/12,06:55:19,17,11,1, 11.8,1,1, -2.126, 10450.508, 218.230, 52607.057 21/03/12,06:55:19,18,11,1, 11.8,1,1, -2.126, 10450.514, 218.233, 52607.062 21/03/12,06:55:19,19,11,1, 11.8,1,1, -2.126, 10450.510, 218.237, 52607.069 21/03/12,06:55:20,00,11,1, 11.9,1,1, -2.127, 10450.506, 218.237, 52607.069 21/03/12,06:55:20,01,11,1, 11.9,1,1, -2.127, 10450.508, 218.221, 52607.044 21/03/12,06:55:20,02,11,1, 11.9,1,1, -2.127, 10450.516, 218.177, 52607.042 21/03/12,06:55:20,03,11,1, 11.9,1,1, -2.127, 10450.522, 218.207, 52607.068 21/03/12,06:55:20,04,11,1, 11.9,1,1, -2.127, 10450.499, 218.202, 52607.058 21/03/12,06:55:20,05,11,1, 11.9,1,1, -2.127, 10450.523, 218.185, 52607.032 21/03/12,06:55:20,06,11,1, 11.9,1,1, -2.127, 10450.493, 218.172, 52607.031 21/03/12,06:55:20,07,11,1, 11.9,1,1, -2.127, 10450.495, 218.172, 52607.063 21/03/12,06:55:20,08,11,1, 11.9,1,1, -2.127, 10450.501, 218.172, 52607.063 21/03/12,06:55:20,09,11,1, 11.9,1,1, -2.127, 10450.486, 218.159, 52607.025 21/03/12,06:55:20,10,11,1, 11.9,1,1, -2.127, 10450.507, 218.163, 52607.006 21/03/12,06:55:20,11,11,1, 11.9,1,1, -2.127, 10450.492, 218.176, 52607.032 21/03/12,06:55:20,12,11,1, 11.9,1,1, -2.127, 10450.514, 218.139, 52607.038 21/03/12,06:55:20,13,11,1, 11.9,1,1, -2.127, 10450.487, 218.167, 52607.028 21/03/12,06:55:20,14,11,1, 11.9,1,1, -2.127, 10450.501, 218.146, 52607.070 21/03/12,06:55:20,15,11,1, 11.9,1,1, -2.127, 10450.501, 218.143, 52607.020 21/03/12,06:55:20,16,11,1, 11.9,1,1, -2.127, 10450.487, 218.149, 52606.995 21/03/12,06:55:20,17,11,1, 11.9,1,1, -2.127, 10450.511, 218.129, 52606.995 21/03/12,06:55:20,18,11,1, 11.9,1,1, -2.127, 10450.508, 218.137, 52607.007 21/03/12,06:55:20,19,11,1, 11.9,1,1, -2.127, 10450.505, 218.137, 52607.030 21/03/12,06:55:21,00,11,1, 11.9,1,1, -2.127, 10450.498, 218.137, 52607.030 21/03/12,06:55:21,01,11,1, 11.9,1,1, -2.127, 10450.503, 218.113, 52607.006 21/03/12,06:55:21,02,11,1, 11.9,1,1, -2.127, 10450.502, 218.092, 52606.987 21/03/12,06:55:21,03,11,1, 11.9,1,1, -2.127, 10450.504, 218.119, 52606.991 21/03/12,06:55:21,04,11,1, 11.9,1,1, -2.127, 10450.507, 218.101, 52606.992 21/03/12,06:55:21,05,11,1, 11.9,1,1, -2.127, 10450.517, 218.100, 52606.984 21/03/12,06:55:21,06,11,1, 11.9,1,1, -2.127, 10450.485, 218.087, 52606.943 21/03/12,06:55:21,07,11,1, 11.9,1,1, -2.127, 10450.527, 218.083, 52606.991 21/03/12,06:55:21,08,11,1, 11.9,1,1, -2.127, 10450.519, 218.074, 52607.016 21/03/12,06:55:21,09,11,1, 11.9,1,1, -2.127, 10450.511, 218.065, 52607.008 21/03/12,06:55:21,10,11,1, 11.9,1,1, -2.127, 10450.503, 218.070, 52606.996 21/03/12,06:55:21,11,11,1, 11.9,1,1, -2.127, 10450.519, 218.056, 52606.991 21/03/12,06:55:21,12,11,1, 11.9,1,1, -2.127, 10450.516, 218.036, 52606.956 21/03/12,06:55:21,13,11,1, 11.9,1,1, -2.127, 10450.533, 218.022, 52606.932 21/03/12,06:55:21,14,11,1, 11.9,1,1, -2.127, 10450.541, 218.011, 52606.965 21/03/12,06:55:21,15,11,1, 11.9,1,1, -2.127, 10450.582, 218.034, 52607.029 21/03/12,06:55:21,16,11,1, 11.9,1,1, -2.127, 10450.499, 218.017, 52606.979 21/03/12,06:55:21,17,11,1, 11.9,1,1, -2.127, 10450.554, 217.982, 52606.994 21/03/12,06:55:21,18,11,1, 11.9,1,1, -2.127, 10450.571, 217.991, 52606.981 21/03/12,06:55:21,19,11,1, 11.9,1,1, -2.127, 10450.567, 217.988, 52606.914 21/03/12,06:55:22,00,11,1, 11.8,1,1, -2.128, 10450.565, 217.988, 52606.914 21/03/12,06:55:22,01,11,1, 11.8,1,1, -2.128, 10450.572, 217.966, 52606.919 21/03/12,06:55:22,02,11,1, 11.8,1,1, -2.128, 10450.590, 217.941, 52606.906 21/03/12,06:55:22,03,11,1, 11.8,1,1, -2.128, 10450.600, 217.926, 52606.912 21/03/12,06:55:22,04,11,1, 11.8,1,1, -2.128, 10450.587, 217.930, 52606.906 21/03/12,06:55:22,05,11,1, 11.8,1,1, -2.128, 10450.601, 217.945, 52606.937 21/03/12,06:55:22,06,11,1, 11.8,1,1, -2.128, 10450.611, 217.933, 52606.933 21/03/12,06:55:22,07,11,1, 11.8,1,1, -2.128, 10450.626, 217.907, 52606.862 21/03/12,06:55:22,08,11,1, 11.8,1,1, -2.128, 10450.641, 217.919, 52606.619 21/03/12,06:55:22,09,11,1, 11.8,1,1, -2.128, 10450.579, 217.953, 52607.054 21/03/12,06:55:22,10,11,1, 11.8,1,1, -2.128, 10450.590, 217.928, 52606.932 21/03/12,06:55:22,11,11,1, 11.8,1,1, -2.128, 10450.641, 217.916, 52606.961 21/03/12,06:55:22,12,11,1, 11.8,1,1, -2.128, 10450.657, 217.937, 52606.903 21/03/12,06:55:22,13,11,1, 11.8,1,1, -2.128, 10450.672, 217.928, 52606.908 21/03/12,06:55:22,14,11,1, 11.8,1,1, -2.128, 10450.691, 217.926, 52606.957 21/03/12,06:55:22,15,11,1, 11.8,1,1, -2.128, 10450.721, 217.916, 52606.874 21/03/12,06:55:22,16,11,1, 11.8,1,1, -2.128, 10450.700, 217.921, 52606.918 21/03/12,06:55:22,17,11,1, 11.8,1,1, -2.128, 10450.712, 217.936, 52606.898 21/03/12,06:55:22,18,11,1, 11.8,1,1, -2.128, 10450.763, 217.925, 52606.903 21/03/12,06:55:22,19,11,1, 11.8,1,1, -2.128, 10450.749, 217.915, 52606.889 21/03/12,06:55:23,00,11,1, 11.9,1,1, -2.128, 10450.748, 217.915, 52606.889 21/03/12,06:55:23,01,11,1, 11.9,1,1, -2.128, 10450.768, 217.918, 52606.887 21/03/12,06:55:23,02,11,1, 11.9,1,1, -2.128, 10450.797, 217.916, 52606.898 21/03/12,06:55:23,03,11,1, 11.9,1,1, -2.128, 10450.812, 217.921, 52606.861 21/03/12,06:55:23,04,11,1, 11.9,1,1, -2.128, 10450.817, 217.924, 52606.889 21/03/12,06:55:23,05,11,1, 11.9,1,1, -2.128, 10450.826, 217.920, 52606.815 21/03/12,06:55:23,06,11,1, 11.9,1,1, -2.128, 10450.840, 217.964, 52606.939 21/03/12,06:55:23,07,11,1, 11.9,1,1, -2.128, 10450.830, 217.957, 52606.894 21/03/12,06:55:23,08,11,1, 11.9,1,1, -2.128, 10450.864, 217.950, 52606.886 21/03/12,06:55:23,09,11,1, 11.9,1,1, -2.128, 10450.852, 217.954, 52606.897 21/03/12,06:55:23,10,11,1, 11.9,1,1, -2.128, 10450.856, 217.938, 52606.926 21/03/12,06:55:23,11,11,1, 11.9,1,1, -2.128, 10450.861, 217.960, 52606.924 21/03/12,06:55:23,12,11,1, 11.9,1,1, -2.128, 10450.861, 217.952, 52606.887 21/03/12,06:55:23,13,11,1, 11.9,1,1, -2.128, 10450.888, 217.979, 52606.897 21/03/12,06:55:23,14,11,1, 11.9,1,1, -2.128, 10450.888, 217.960, 52606.917 21/03/12,06:55:23,15,11,1, 11.9,1,1, -2.128, 10450.913, 217.964, 52606.909 21/03/12,06:55:23,16,11,1, 11.9,1,1, -2.128, 10450.912, 217.980, 52606.928 21/03/12,06:55:23,17,11,1, 11.9,1,1, -2.128, 10450.929, 217.969, 52606.927 21/03/12,06:55:23,18,11,1, 11.9,1,1, -2.128, 10450.932, 217.968, 52606.872 21/03/12,06:55:23,19,11,1, 11.9,1,1, -2.128, 10450.932, 217.993, 52606.893 21/03/12,06:55:24,00,11,1, 11.9,1,1, -2.131, 10450.932, 217.993, 52606.893 21/03/12,06:55:24,01,11,1, 11.9,1,1, -2.131, 10450.945, 218.005, 52606.894 21/03/12,06:55:24,02,11,1, 11.9,1,1, -2.131, 10450.945, 218.019, 52606.882 21/03/12,06:55:24,03,11,1, 11.9,1,1, -2.131, 10450.958, 218.009, 52606.915 21/03/12,06:55:24,04,11,1, 11.9,1,1, -2.131, 10450.933, 217.998, 52606.903 21/03/12,06:55:24,05,11,1, 11.9,1,1, -2.131, 10450.953, 217.998, 52606.883 21/03/12,06:55:24,06,11,1, 11.9,1,1, -2.131, 10450.973, 218.033, 52606.916 21/03/12,06:55:24,07,11,1, 11.9,1,1, -2.131, 10450.967, 218.012, 52606.919 21/03/12,06:55:24,08,11,1, 11.9,1,1, -2.131, 10450.982, 218.040, 52606.904 21/03/12,06:55:24,09,11,1, 11.9,1,1, -2.131, 10450.957, 218.036, 52606.917 21/03/12,06:55:24,10,11,1, 11.9,1,1, -2.131, 10450.967, 218.032, 52606.914 21/03/12,06:55:24,11,11,1, 11.9,1,1, -2.131, 10450.971, 218.033, 52606.878 21/03/12,06:55:24,12,11,1, 11.9,1,1, -2.131, 10450.998, 218.074, 52606.906 21/03/12,06:55:24,13,11,1, 11.9,1,1, -2.131, 10451.002, 218.066, 52606.887 21/03/12,06:55:24,14,11,1, 11.9,1,1, -2.131, 10450.995, 218.097, 52606.962 21/03/12,06:55:24,15,11,1, 11.9,1,1, -2.131, 10451.007, 218.099, 52606.902 21/03/12,06:55:24,16,11,1, 11.9,1,1, -2.131, 10451.015, 218.114, 52606.951 21/03/12,06:55:24,17,11,1, 11.9,1,1, -2.131, 10451.012, 218.092, 52606.937 21/03/12,06:55:24,18,11,1, 11.9,1,1, -2.131, 10450.984, 218.128, 52606.925 21/03/12,06:55:24,19,11,1, 11.9,1,1, -2.131, 10451.008, 218.130, 52606.930 21/03/12,06:55:25,00,11,1, 11.8,1,1, -2.127, 10451.007, 218.130, 52606.930 21/03/12,06:55:25,01,11,1, 11.8,1,1, -2.127, 10451.018, 218.136, 52606.970 21/03/12,06:55:25,02,11,1, 11.8,1,1, -2.127, 10451.030, 218.148, 52606.945 21/03/12,06:55:25,03,11,1, 11.8,1,1, -2.127, 10450.991, 218.134, 52606.930 21/03/12,06:55:25,04,11,1, 11.8,1,1, -2.127, 10451.003, 218.156, 52606.964 21/03/12,06:55:25,05,11,1, 11.8,1,1, -2.127, 10451.001, 218.155, 52606.955 21/03/12,06:55:25,06,11,1, 11.8,1,1, -2.127, 10451.007, 218.174, 52606.972 21/03/12,06:55:25,07,11,1, 11.8,1,1, -2.127, 10451.010, 218.177, 52606.986 21/03/12,06:55:25,08,11,1, 11.8,1,1, -2.127, 10451.013, 218.181, 52606.940 21/03/12,06:55:25,09,11,1, 11.8,1,1, -2.127, 10451.020, 218.191, 52606.971 21/03/12,06:55:25,10,11,1, 11.8,1,1, -2.127, 10451.021, 218.194, 52606.990 21/03/12,06:55:25,11,11,1, 11.8,1,1, -2.127, 10451.002, 218.177, 52606.974 21/03/12,06:55:25,12,11,1, 11.8,1,1, -2.127, 10450.990, 218.195, 52606.962 21/03/12,06:55:25,13,11,1, 11.8,1,1, -2.127, 10451.003, 218.211, 52606.933 21/03/12,06:55:25,14,11,1, 11.8,1,1, -2.127, 10450.995, 218.197, 52606.950 21/03/12,06:55:25,15,11,1, 11.8,1,1, -2.127, 10451.011, 218.230, 52606.977 21/03/12,06:55:25,16,11,1, 11.8,1,1, -2.127, 10450.986, 218.238, 52606.930 21/03/12,06:55:25,17,11,1, 11.8,1,1, -2.127, 10450.997, 218.221, 52606.958 21/03/12,06:55:25,18,11,1, 11.8,1,1, -2.127, 10451.014, 218.271, 52606.969 21/03/12,06:55:25,19,11,1, 11.8,1,1, -2.127, 10450.988, 218.228, 52606.988 21/03/12,06:55:26,00,10,1, 11.9,1,1, -2.124, 10450.982, 218.228, 52606.988 21/03/12,06:55:26,01,10,1, 11.9,1,1, -2.124, 10450.999, 218.256, 52607.009 21/03/12,06:55:26,02,10,1, 11.9,1,1, -2.124, 10450.998, 218.267, 52606.990 21/03/12,06:55:26,03,10,1, 11.9,1,1, -2.124, 10450.998, 218.249, 52606.850 21/03/12,06:55:26,04,10,1, 11.9,1,1, -2.124, 10451.006, 218.282, 52607.071 21/03/12,06:55:26,05,10,1, 11.9,1,1, -2.124, 10450.980, 218.255, 52607.004 21/03/12,06:55:26,06,10,1, 11.9,1,1, -2.124, 10451.012, 218.271, 52606.916 21/03/12,06:55:26,07,10,1, 11.9,1,1, -2.124, 10450.948, 218.288, 52607.050 21/03/12,06:55:26,08,10,1, 11.9,1,1, -2.124, 10450.945, 218.284, 52606.996 21/03/12,06:55:26,09,10,1, 11.9,1,1, -2.124, 10450.943, 218.273, 52607.014 21/03/12,06:55:26,10,10,1, 11.9,1,1, -2.124, 10450.963, 218.301, 52607.024 21/03/12,06:55:26,11,10,1, 11.9,1,1, -2.124, 10450.964, 218.289, 52607.006 21/03/12,06:55:26,12,10,1, 11.9,1,1, -2.124, 10450.947, 218.311, 52607.018 21/03/12,06:55:26,13,10,1, 11.9,1,1, -2.124, 10450.966, 218.307, 52607.036 21/03/12,06:55:26,14,10,1, 11.9,1,1, -2.124, 10450.944, 218.299, 52607.050 21/03/12,06:55:26,15,10,1, 11.9,1,1, -2.124, 10450.937, 218.296, 52606.996 21/03/12,06:55:26,16,10,1, 11.9,1,1, -2.124, 10450.934, 218.322, 52607.004 21/03/12,06:55:26,17,10,1, 11.9,1,1, -2.124, 10450.942, 218.304, 52607.021 21/03/12,06:55:26,18,10,1, 11.9,1,1, -2.124, 10450.929, 218.307, 52607.031 21/03/12,06:55:26,19,10,1, 11.9,1,1, -2.124, 10450.923, 218.317, 52607.005 21/03/12,06:55:27,00,10,1, 11.8,1,1, -2.130, 10450.915, 218.317, 52607.005 21/03/12,06:55:27,01,10,1, 11.8,1,1, -2.130, 10450.921, 218.300, 52606.889 21/03/12,06:55:27,02,10,1, 11.8,1,1, -2.130, 10450.896, 218.312, 52607.049 21/03/12,06:55:27,03,10,1, 11.8,1,1, -2.130, 10450.901, 218.286, 52607.072 21/03/12,06:55:27,04,10,1, 11.8,1,1, -2.130, 10450.908, 218.292, 52607.038 21/03/12,06:55:27,05,10,1, 11.8,1,1, -2.130, 10450.899, 218.262, 52607.015 21/03/12,06:55:27,06,10,1, 11.8,1,1, -2.130, 10450.879, 218.267, 52607.002 21/03/12,06:55:27,07,10,1, 11.8,1,1, -2.130, 10450.875, 218.282, 52607.042 21/03/12,06:55:27,08,10,1, 11.8,1,1, -2.130, 10450.878, 218.293, 52607.019 21/03/12,06:55:27,09,10,1, 11.8,1,1, -2.130, 10450.885, 218.282, 52607.040 21/03/12,06:55:27,10,10,1, 11.8,1,1, -2.130, 10450.878, 218.275, 52607.015 21/03/12,06:55:27,11,10,1, 11.8,1,1, -2.130, 10450.905, 218.270, 52607.028 21/03/12,06:55:27,12,10,1, 11.8,1,1, -2.130, 10450.874, 218.249, 52607.021 21/03/12,06:55:27,13,10,1, 11.8,1,1, -2.130, 10450.862, 218.272, 52607.031 21/03/12,06:55:27,14,10,1, 11.8,1,1, -2.130, 10450.872, 218.258, 52607.029 21/03/12,06:55:27,15,10,1, 11.8,1,1, -2.130, 10450.860, 218.257, 52606.963 21/03/12,06:55:27,16,10,1, 11.8,1,1, -2.130, 10450.869, 218.259, 52607.027 21/03/12,06:55:27,17,10,1, 11.8,1,1, -2.130, 10450.857, 218.243, 52606.962 21/03/12,06:55:27,18,10,1, 11.8,1,1, -2.130, 10450.862, 218.255, 52607.049 21/03/12,06:55:27,19,10,1, 11.8,1,1, -2.130, 10450.843, 218.219, 52606.985 21/03/12,06:55:28,00,10,1, 11.9,1,1, -2.130, 10450.840, 218.219, 52606.985 21/03/12,06:55:28,01,10,1, 11.9,1,1, -2.130, 10450.860, 218.235, 52606.994 21/03/12,06:55:28,02,10,1, 11.9,1,1, -2.130, 10450.871, 218.222, 52607.010 21/03/12,06:55:28,03,10,1, 11.9,1,1, -2.130, 10450.865, 218.247, 52607.025 21/03/12,06:55:28,04,10,1, 11.9,1,1, -2.130, 10450.834, 218.199, 52607.041 21/03/12,06:55:28,05,10,1, 11.9,1,1, -2.130, 10450.870, 218.224, 52607.015 21/03/12,06:55:28,06,10,1, 11.9,1,1, -2.130, 10450.851, 218.205, 52607.028 21/03/12,06:55:28,07,10,1, 11.9,1,1, -2.130, 10450.838, 218.217, 52607.008 21/03/12,06:55:28,08,10,1, 11.9,1,1, -2.130, 10450.847, 218.198, 52606.997 21/03/12,06:55:28,09,10,1, 11.9,1,1, -2.130, 10450.840, 218.192, 52607.004 21/03/12,06:55:28,10,10,1, 11.9,1,1, -2.130, 10450.838, 218.200, 52607.005 21/03/12,06:55:28,11,10,1, 11.9,1,1, -2.130, 10450.833, 218.186, 52606.993 21/03/12,06:55:28,12,10,1, 11.9,1,1, -2.130, 10450.854, 218.180, 52606.991 21/03/12,06:55:28,13,10,1, 11.9,1,1, -2.130, 10450.845, 218.194, 52607.017 21/03/12,06:55:28,14,10,1, 11.9,1,1, -2.130, 10450.870, 218.196, 52607.005 21/03/12,06:55:28,15,10,1, 11.9,1,1, -2.130, 10450.829, 218.194, 52606.981 21/03/12,06:55:28,16,10,1, 11.9,1,1, -2.130, 10450.870, 218.183, 52607.021 21/03/12,06:55:28,17,10,1, 11.9,1,1, -2.130, 10450.921, 218.171, 52606.910 21/03/12,06:55:28,18,10,1, 11.9,1,1, -2.130, 10450.863, 218.194, 52606.952 21/03/12,06:55:28,19,10,1, 11.9,1,1, -2.130, 10450.862, 218.200, 52607.013 21/03/12,06:55:29,00,10,1, 11.7,1,1, -2.129, 10450.857, 218.200, 52607.013 21/03/12,06:55:29,01,10,1, 11.7,1,1, -2.129, 10450.891, 218.174, 52607.013 21/03/12,06:55:29,02,10,1, 11.7,1,1, -2.129, 10450.890, 218.185, 52607.041 21/03/12,06:55:29,03,10,1, 11.7,1,1, -2.129, 10450.886, 218.149, 52607.015 21/03/12,06:55:29,04,10,1, 11.7,1,1, -2.129, 10450.900, 218.171, 52607.016 21/03/12,06:55:29,05,10,1, 11.7,1,1, -2.129, 10450.894, 218.158, 52607.012 21/03/12,06:55:29,06,10,1, 11.7,1,1, -2.129, 10450.884, 218.141, 52606.984 21/03/12,06:55:29,07,10,1, 11.7,1,1, -2.129, 10450.904, 218.162, 52606.984 21/03/12,06:55:29,08,10,1, 11.7,1,1, -2.129, 10450.907, 218.141, 52607.010 21/03/12,06:55:29,09,10,1, 11.7,1,1, -2.129, 10450.909, 218.128, 52606.993 21/03/12,06:55:29,10,10,1, 11.7,1,1, -2.129, 10450.914, 218.128, 52606.983 21/03/12,06:55:29,11,10,1, 11.7,1,1, -2.129, 10450.937, 218.123, 52606.981 21/03/12,06:55:29,12,10,1, 11.7,1,1, -2.129, 10450.927, 218.127, 52607.003 21/03/12,06:55:29,13,10,1, 11.7,1,1, -2.129, 10450.965, 218.100, 52606.962 21/03/12,06:55:29,14,10,1, 11.7,1,1, -2.129, 10450.953, 218.107, 52607.009 21/03/12,06:55:29,15,10,1, 11.7,1,1, -2.129, 10450.936, 218.106, 52606.997 21/03/12,06:55:29,16,10,1, 11.7,1,1, -2.129, 10450.948, 218.101, 52606.967 21/03/12,06:55:29,17,10,1, 11.7,1,1, -2.129, 10450.956, 218.098, 52606.962 21/03/12,06:55:29,18,10,1, 11.7,1,1, -2.129, 10450.937, 218.102, 52606.988 21/03/12,06:55:29,19,10,1, 11.7,1,1, -2.129, 10450.966, 218.073, 52606.972 21/03/12,06:55:30,00,09,1, 11.8,1,1, -2.130, 10450.965, 218.073, 52606.972 21/03/12,06:55:30,01,09,1, 11.8,1,1, -2.130, 10450.971, 218.077, 52606.963 21/03/12,06:55:30,02,09,1, 11.8,1,1, -2.130, 10451.014, 218.063, 52606.992 21/03/12,06:55:30,03,09,1, 11.8,1,1, -2.130, 10450.986, 218.050, 52606.973 21/03/12,06:55:30,04,09,1, 11.8,1,1, -2.130, 10451.006, 218.068, 52606.982 21/03/12,06:55:30,05,09,1, 11.8,1,1, -2.130, 10450.995, 218.070, 52606.980 21/03/12,06:55:30,06,09,1, 11.8,1,1, -2.130, 10450.999, 218.045, 52606.978 21/03/12,06:55:30,07,09,1, 11.8,1,1, -2.130, 10451.007, 218.044, 52606.992 21/03/12,06:55:30,08,09,1, 11.8,1,1, -2.130, 10451.031, 218.043, 52606.978 21/03/12,06:55:30,09,09,1, 11.8,1,1, -2.130, 10451.021, 218.028, 52607.004 21/03/12,06:55:30,10,09,1, 11.8,1,1, -2.130, 10451.030, 218.013, 52606.973 21/03/12,06:55:30,11,09,1, 11.8,1,1, -2.130, 10451.021, 218.021, 52607.013 21/03/12,06:55:30,12,09,1, 11.8,1,1, -2.130, 10451.011, 218.019, 52607.010 21/03/12,06:55:30,13,09,1, 11.8,1,1, -2.130, 10451.031, 218.039, 52607.021 21/03/12,06:55:30,14,09,1, 11.8,1,1, -2.130, 10451.039, 218.014, 52607.025 21/03/12,06:55:30,15,09,1, 11.8,1,1, -2.130, 10451.050, 218.000, 52606.951 21/03/12,06:55:30,16,09,1, 11.8,1,1, -2.130, 10451.048, 218.008, 52606.970 21/03/12,06:55:30,17,09,1, 11.8,1,1, -2.130, 10451.061, 218.016, 52606.950 21/03/12,06:55:30,18,09,1, 11.8,1,1, -2.130, 10451.048, 217.964, 52607.003 21/03/12,06:55:30,19,09,1, 11.8,1,1, -2.130, 10451.071, 217.981, 52607.034 21/03/12,06:55:31,00,08,1, 11.8,1,1, -2.127, 10451.065, 217.981, 52607.034 21/03/12,06:55:31,01,08,1, 11.8,1,1, -2.127, 10451.067, 217.987, 52606.991 21/03/12,06:55:31,02,08,1, 11.8,1,1, -2.127, 10451.087, 217.957, 52607.000 21/03/12,06:55:31,03,08,1, 11.8,1,1, -2.127, 10451.102, 217.975, 52606.987 21/03/12,06:55:31,04,08,1, 11.8,1,1, -2.127, 10451.102, 217.964, 52606.961 21/03/12,06:55:31,05,08,1, 11.8,1,1, -2.127, 10451.121, 217.992, 52607.000 21/03/12,06:55:31,06,08,1, 11.8,1,1, -2.127, 10451.117, 217.981, 52606.982 21/03/12,06:55:31,07,08,1, 11.8,1,1, -2.127, 10451.131, 217.979, 52607.020 21/03/12,06:55:31,08,08,1, 11.8,1,1, -2.127, 10451.132, 217.958, 52607.022 21/03/12,06:55:31,09,08,1, 11.8,1,1, -2.127, 10451.144, 217.981, 52606.998 21/03/12,06:55:31,10,08,1, 11.8,1,1, -2.127, 10451.164, 217.970, 52606.980 21/03/12,06:55:31,11,08,1, 11.8,1,1, -2.127, 10451.141, 217.981, 52606.994 21/03/12,06:55:31,12,08,1, 11.8,1,1, -2.127, 10451.165, 217.966, 52606.991 21/03/12,06:55:31,13,08,1, 11.8,1,1, -2.127, 10451.154, 217.978, 52606.978 21/03/12,06:55:31,14,08,1, 11.8,1,1, -2.127, 10451.158, 217.969, 52606.990 21/03/12,06:55:31,15,08,1, 11.8,1,1, -2.127, 10451.145, 217.988, 52607.008 21/03/12,06:55:31,16,08,1, 11.8,1,1, -2.127, 10451.169, 217.978, 52606.970 21/03/12,06:55:31,17,08,1, 11.8,1,1, -2.127, 10451.173, 217.994, 52606.997 21/03/12,06:55:31,18,08,1, 11.8,1,1, -2.127, 10451.174, 217.990, 52606.993 21/03/12,06:55:31,19,08,1, 11.8,1,1, -2.127, 10451.200, 217.990, 52607.024 21/03/12,06:55:32,00,08,1, 11.8,1,1, -2.132, 10451.199, 217.990, 52607.024 21/03/12,06:55:32,01,08,1, 11.8,1,1, -2.132, 10451.222, 217.995, 52606.961 21/03/12,06:55:32,02,08,1, 11.8,1,1, -2.132, 10451.220, 217.982, 52606.992 21/03/12,06:55:32,03,08,1, 11.8,1,1, -2.132, 10451.215, 217.986, 52606.985 21/03/12,06:55:32,04,08,1, 11.8,1,1, -2.132, 10451.231, 217.976, 52606.934 21/03/12,06:55:32,05,08,1, 11.8,1,1, -2.132, 10451.250, 217.975, 52607.006 21/03/12,06:55:32,06,08,1, 11.8,1,1, -2.132, 10451.263, 217.955, 52607.007 21/03/12,06:55:32,07,08,1, 11.8,1,1, -2.132, 10451.244, 217.976, 52606.981 21/03/12,06:55:32,08,08,1, 11.8,1,1, -2.132, 10451.274, 217.972, 52607.004 21/03/12,06:55:32,09,08,1, 11.8,1,1, -2.132, 10451.270, 217.959, 52606.987 21/03/12,06:55:32,10,08,1, 11.8,1,1, -2.132, 10451.287, 217.957, 52606.999 21/03/12,06:55:32,11,08,1, 11.8,1,1, -2.132, 10451.275, 217.970, 52606.990 21/03/12,06:55:32,12,08,1, 11.8,1,1, -2.132, 10451.313, 217.971, 52607.033 21/03/12,06:55:32,13,08,1, 11.8,1,1, -2.132, 10451.279, 217.961, 52607.002 21/03/12,06:55:32,14,08,1, 11.8,1,1, -2.132, 10451.325, 217.990, 52607.192 21/03/12,06:55:32,15,08,1, 11.8,1,1, -2.132, 10451.328, 217.960, 52606.942 21/03/12,06:55:32,16,08,1, 11.8,1,1, -2.132, 10451.330, 217.940, 52606.914 21/03/12,06:55:32,17,08,1, 11.8,1,1, -2.132, 10451.361, 217.964, 52606.952 21/03/12,06:55:32,18,08,1, 11.8,1,1, -2.132, 10451.349, 217.968, 52607.021 21/03/12,06:55:32,19,08,1, 11.8,1,1, -2.132, 10451.349, 217.951, 52606.975 21/03/12,06:55:33,00,09,1, 11.9,1,1, -2.129, 10451.349, 217.951, 52606.975 21/03/12,06:55:33,01,09,1, 11.9,1,1, -2.129, 10451.343, 217.949, 52606.988 21/03/12,06:55:33,02,09,1, 11.9,1,1, -2.129, 10451.369, 217.962, 52607.000 21/03/12,06:55:33,03,09,1, 11.9,1,1, -2.129, 10451.372, 217.966, 52606.956 21/03/12,06:55:33,04,09,1, 11.9,1,1, -2.129, 10451.372, 217.980, 52606.941 21/03/12,06:55:33,05,09,1, 11.9,1,1, -2.129, 10451.385, 217.955, 52606.986 21/03/12,06:55:33,06,09,1, 11.9,1,1, -2.129, 10451.374, 217.960, 52606.999 21/03/12,06:55:33,07,09,1, 11.9,1,1, -2.129, 10451.391, 217.961, 52606.974 21/03/12,06:55:33,08,09,1, 11.9,1,1, -2.129, 10451.390, 217.955, 52606.964 21/03/12,06:55:33,09,09,1, 11.9,1,1, -2.129, 10451.396, 217.964, 52606.968 21/03/12,06:55:33,10,09,1, 11.9,1,1, -2.129, 10451.414, 217.984, 52607.018 21/03/12,06:55:33,11,09,1, 11.9,1,1, -2.129, 10451.375, 217.941, 52606.957 21/03/12,06:55:33,12,09,1, 11.9,1,1, -2.129, 10451.403, 217.954, 52606.984 21/03/12,06:55:33,13,09,1, 11.9,1,1, -2.129, 10451.423, 217.978, 52606.976 21/03/12,06:55:33,14,09,1, 11.9,1,1, -2.129, 10451.396, 217.976, 52606.981 21/03/12,06:55:33,15,09,1, 11.9,1,1, -2.129, 10451.406, 218.016, 52606.999 21/03/12,06:55:33,16,09,1, 11.9,1,1, -2.129, 10451.415, 217.991, 52606.983 21/03/12,06:55:33,17,09,1, 11.9,1,1, -2.129, 10451.393, 218.002, 52607.001 21/03/12,06:55:33,18,09,1, 11.9,1,1, -2.129, 10451.384, 218.019, 52607.025 21/03/12,06:55:33,19,09,1, 11.9,1,1, -2.129, 10451.383, 218.018, 52607.013 21/03/12,06:55:34,00,08,1, 11.9,1,1, -2.127, 10451.382, 218.018, 52607.013 21/03/12,06:55:34,01,08,1, 11.9,1,1, -2.127, 10451.438, 218.035, 52607.030 21/03/12,06:55:34,02,08,1, 11.9,1,1, -2.127, 10451.397, 218.047, 52607.015 21/03/12,06:55:34,03,08,1, 11.9,1,1, -2.127, 10451.414, 218.049, 52607.002 21/03/12,06:55:34,04,08,1, 11.9,1,1, -2.127, 10451.388, 218.026, 52607.006 21/03/12,06:55:34,05,08,1, 11.9,1,1, -2.127, 10451.392, 218.030, 52607.024 21/03/12,06:55:34,06,08,1, 11.9,1,1, -2.127, 10451.409, 218.057, 52607.021 21/03/12,06:55:34,07,08,1, 11.9,1,1, -2.127, 10451.388, 218.061, 52607.013 21/03/12,06:55:34,08,08,1, 11.9,1,1, -2.127, 10451.414, 218.043, 52607.046 21/03/12,06:55:34,09,08,1, 11.9,1,1, -2.127, 10451.416, 218.034, 52607.042 21/03/12,06:55:34,10,08,1, 11.9,1,1, -2.127, 10451.391, 218.055, 52607.061 21/03/12,06:55:34,11,08,1, 11.9,1,1, -2.127, 10451.393, 218.047, 52607.010 21/03/12,06:55:34,12,08,1, 11.9,1,1, -2.127, 10451.415, 218.069, 52607.033 21/03/12,06:55:34,13,08,1, 11.9,1,1, -2.127, 10451.435, 218.110, 52607.039 21/03/12,06:55:34,14,08,1, 11.9,1,1, -2.127, 10451.407, 218.060, 52607.075 21/03/12,06:55:34,15,08,1, 11.9,1,1, -2.127, 10451.436, 218.073, 52607.039 21/03/12,06:55:34,16,08,1, 11.9,1,1, -2.127, 10451.441, 218.076, 52607.047 21/03/12,06:55:34,17,08,1, 11.9,1,1, -2.127, 10451.433, 218.075, 52607.070 21/03/12,06:55:34,18,08,1, 11.9,1,1, -2.127, 10451.422, 218.099, 52607.053 21/03/12,06:55:34,19,08,1, 11.9,1,1, -2.127, 10451.440, 218.093, 52606.815 21/03/12,06:55:35,00,11,1, 11.8,1,1, -2.128, 10451.432, 218.093, 52606.815 21/03/12,06:55:35,01,11,1, 11.8,1,1, -2.128, 10451.441, 218.130, 52607.122 21/03/12,06:55:35,02,11,1, 11.8,1,1, -2.128, 10451.457, 218.150, 52607.095 21/03/12,06:55:35,03,11,1, 11.8,1,1, -2.128, 10451.440, 218.143, 52607.091 21/03/12,06:55:35,04,11,1, 11.8,1,1, -2.128, 10451.435, 218.148, 52607.059 21/03/12,06:55:35,05,11,1, 11.8,1,1, -2.128, 10451.479, 218.123, 52607.060 21/03/12,06:55:35,06,11,1, 11.8,1,1, -2.128, 10451.458, 218.162, 52607.091 21/03/12,06:55:35,07,11,1, 11.8,1,1, -2.128, 10451.441, 218.154, 52607.103 21/03/12,06:55:35,08,11,1, 11.8,1,1, -2.128, 10451.448, 218.139, 52607.106 21/03/12,06:55:35,09,11,1, 11.8,1,1, -2.128, 10451.450, 218.153, 52607.108 21/03/12,06:55:35,10,11,1, 11.8,1,1, -2.128, 10451.445, 218.148, 52607.150 21/03/12,06:55:35,11,11,1, 11.8,1,1, -2.128, 10451.456, 218.170, 52607.164 21/03/12,06:55:35,12,11,1, 11.8,1,1, -2.128, 10451.427, 218.154, 52607.120 21/03/12,06:55:35,13,11,1, 11.8,1,1, -2.128, 10451.453, 218.161, 52607.116 21/03/12,06:55:35,14,11,1, 11.8,1,1, -2.128, 10451.430, 218.170, 52607.162 21/03/12,06:55:35,15,11,1, 11.8,1,1, -2.128, 10451.457, 218.160, 52607.138 21/03/12,06:55:35,16,11,1, 11.8,1,1, -2.128, 10451.450, 218.183, 52607.135 21/03/12,06:55:35,17,11,1, 11.8,1,1, -2.128, 10451.440, 218.149, 52607.103 21/03/12,06:55:35,18,11,1, 11.8,1,1, -2.128, 10451.421, 218.174, 52607.136 21/03/12,06:55:35,19,11,1, 11.8,1,1, -2.128, 10451.452, 218.171, 52607.138 21/03/12,06:55:36,00,09,1, 11.9,1,1, -2.130, 10451.449, 218.171, 52607.138 21/03/12,06:55:36,01,09,1, 11.9,1,1, -2.130, 10451.439, 218.169, 52607.152 21/03/12,06:55:36,02,09,1, 11.9,1,1, -2.130, 10451.433, 218.146, 52607.141 21/03/12,06:55:36,03,09,1, 11.9,1,1, -2.130, 10451.420, 218.189, 52607.188 21/03/12,06:55:36,04,09,1, 11.9,1,1, -2.130, 10451.407, 218.183, 52607.159 21/03/12,06:55:36,05,09,1, 11.9,1,1, -2.130, 10451.419, 218.166, 52607.150 21/03/12,06:55:36,06,09,1, 11.9,1,1, -2.130, 10451.389, 218.169, 52607.141 21/03/12,06:55:36,07,09,1, 11.9,1,1, -2.130, 10451.392, 218.172, 52607.148 21/03/12,06:55:36,08,09,1, 11.9,1,1, -2.130, 10451.391, 218.205, 52607.148 21/03/12,06:55:36,09,09,1, 11.9,1,1, -2.130, 10451.390, 218.167, 52607.118 21/03/12,06:55:36,10,09,1, 11.9,1,1, -2.130, 10451.395, 218.178, 52607.135 21/03/12,06:55:36,11,09,1, 11.9,1,1, -2.130, 10451.410, 218.172, 52607.172 21/03/12,06:55:36,12,09,1, 11.9,1,1, -2.130, 10451.388, 218.183, 52607.166 21/03/12,06:55:36,13,09,1, 11.9,1,1, -2.130, 10451.373, 218.179, 52607.171 21/03/12,06:55:36,14,09,1, 11.9,1,1, -2.130, 10451.360, 218.213, 52607.183 21/03/12,06:55:36,15,09,1, 11.9,1,1, -2.130, 10451.376, 218.184, 52607.154 21/03/12,06:55:36,16,09,1, 11.9,1,1, -2.130, 10451.368, 218.188, 52607.155 21/03/12,06:55:36,17,09,1, 11.9,1,1, -2.130, 10451.381, 218.175, 52607.204 21/03/12,06:55:36,18,09,1, 11.9,1,1, -2.130, 10451.348, 218.171, 52607.177 21/03/12,06:55:36,19,09,1, 11.9,1,1, -2.130, 10451.342, 218.165, 52607.183 21/03/12,06:55:37,00,10,1, 11.9,1,1, -2.127, 10451.341, 218.165, 52607.183 21/03/12,06:55:37,01,10,1, 11.9,1,1, -2.127, 10451.352, 218.174, 52607.187 21/03/12,06:55:37,02,10,1, 11.9,1,1, -2.127, 10451.344, 218.174, 52607.184 21/03/12,06:55:37,03,10,1, 11.9,1,1, -2.127, 10451.339, 218.183, 52607.183 21/03/12,06:55:37,04,10,1, 11.9,1,1, -2.127, 10451.330, 218.190, 52607.177 21/03/12,06:55:37,05,10,1, 11.9,1,1, -2.127, 10451.333, 218.187, 52607.193 21/03/12,06:55:37,06,10,1, 11.9,1,1, -2.127, 10451.325, 218.183, 52607.196 21/03/12,06:55:37,07,10,1, 11.9,1,1, -2.127, 10451.327, 218.192, 52607.189 21/03/12,06:55:37,08,10,1, 11.9,1,1, -2.127, 10451.320, 218.176, 52607.184 21/03/12,06:55:37,09,10,1, 11.9,1,1, -2.127, 10451.323, 218.198, 52607.194 21/03/12,06:55:37,10,10,1, 11.9,1,1, -2.127, 10451.336, 218.167, 52607.194 21/03/12,06:55:37,11,10,1, 11.9,1,1, -2.127, 10451.313, 218.151, 52607.226 21/03/12,06:55:37,12,10,1, 11.9,1,1, -2.127, 10451.286, 218.152, 52607.164 21/03/12,06:55:37,13,10,1, 11.9,1,1, -2.127, 10451.314, 218.182, 52607.197 21/03/12,06:55:37,14,10,1, 11.9,1,1, -2.127, 10451.292, 218.140, 52607.210 21/03/12,06:55:37,15,10,1, 11.9,1,1, -2.127, 10451.305, 218.173, 52607.206 21/03/12,06:55:37,16,10,1, 11.9,1,1, -2.127, 10451.305, 218.194, 52607.196 21/03/12,06:55:37,17,10,1, 11.9,1,1, -2.127, 10451.294, 218.181, 52607.239 21/03/12,06:55:37,18,10,1, 11.9,1,1, -2.127, 10451.290, 218.152, 52607.224 21/03/12,06:55:37,19,10,1, 11.9,1,1, -2.127, 10451.290, 218.175, 52607.221 21/03/12,06:55:38,00,11,1, 11.8,1,1, -2.132, 10451.282, 218.175, 52607.221 21/03/12,06:55:38,01,11,1, 11.8,1,1, -2.132, 10451.257, 218.163, 52607.243 21/03/12,06:55:38,02,11,1, 11.8,1,1, -2.132, 10451.259, 218.149, 52607.383 21/03/12,06:55:38,03,11,1, 11.8,1,1, -2.132, 10451.249, 218.146, 52607.205 21/03/12,06:55:38,04,11,1, 11.8,1,1, -2.132, 10451.297, 218.154, 52607.226 21/03/12,06:55:38,05,11,1, 11.8,1,1, -2.132, 10451.266, 218.126, 52606.942 21/03/12,06:55:38,06,11,1, 11.8,1,1, -2.132, 10451.262, 218.150, 52607.167 21/03/12,06:55:38,07,11,1, 11.8,1,1, -2.132, 10451.274, 218.135, 52607.192 21/03/12,06:55:38,08,11,1, 11.8,1,1, -2.132, 10451.239, 218.129, 52607.228 21/03/12,06:55:38,09,11,1, 11.8,1,1, -2.132, 10451.272, 218.139, 52607.243 21/03/12,06:55:38,10,11,1, 11.8,1,1, -2.132, 10451.269, 218.139, 52607.262 21/03/12,06:55:38,11,11,1, 11.8,1,1, -2.132, 10451.255, 218.115, 52607.233 21/03/12,06:55:38,12,11,1, 11.8,1,1, -2.132, 10451.242, 218.130, 52607.237 21/03/12,06:55:38,13,11,1, 11.8,1,1, -2.132, 10451.259, 218.126, 52607.281 21/03/12,06:55:38,14,11,1, 11.8,1,1, -2.132, 10451.257, 218.145, 52607.312 21/03/12,06:55:38,15,11,1, 11.8,1,1, -2.132, 10451.250, 218.135, 52607.285 21/03/12,06:55:38,16,11,1, 11.8,1,1, -2.132, 10451.250, 218.112, 52607.283 21/03/12,06:55:38,17,11,1, 11.8,1,1, -2.132, 10451.231, 218.117, 52607.228 21/03/12,06:55:38,18,11,1, 11.8,1,1, -2.132, 10451.238, 218.128, 52607.239 21/03/12,06:55:38,19,11,1, 11.8,1,1, -2.132, 10451.242, 218.118, 52607.250 21/03/12,06:55:39,00,11,1, 11.8,1,1, -2.130, 10451.241, 218.118, 52607.250 21/03/12,06:55:39,01,11,1, 11.8,1,1, -2.130, 10451.259, 218.123, 52607.232 21/03/12,06:55:39,02,11,1, 11.8,1,1, -2.130, 10451.245, 218.121, 52607.238 21/03/12,06:55:39,03,11,1, 11.8,1,1, -2.130, 10451.243, 218.140, 52607.279 21/03/12,06:55:39,04,11,1, 11.8,1,1, -2.130, 10451.250, 218.107, 52607.291 21/03/12,06:55:39,05,11,1, 11.8,1,1, -2.130, 10451.262, 218.117, 52607.265 21/03/12,06:55:39,06,11,1, 11.8,1,1, -2.130, 10451.259, 218.106, 52607.271 21/03/12,06:55:39,07,11,1, 11.8,1,1, -2.130, 10451.288, 218.129, 52607.243 21/03/12,06:55:39,08,11,1, 11.8,1,1, -2.130, 10451.273, 218.127, 52607.257 21/03/12,06:55:39,09,11,1, 11.8,1,1, -2.130, 10451.295, 218.110, 52607.274 21/03/12,06:55:39,10,11,1, 11.8,1,1, -2.130, 10451.310, 218.130, 52607.306 21/03/12,06:55:39,11,11,1, 11.8,1,1, -2.130, 10451.257, 218.162, 52607.606 21/03/12,06:55:39,12,11,1, 11.8,1,1, -2.130, 10451.312, 218.113, 52607.301 21/03/12,06:55:39,13,11,1, 11.8,1,1, -2.130, 10451.321, 218.122, 52607.266 21/03/12,06:55:39,14,11,1, 11.8,1,1, -2.130, 10451.301, 218.142, 52607.310 21/03/12,06:55:39,15,11,1, 11.8,1,1, -2.130, 10451.324, 218.139, 52607.277 21/03/12,06:55:39,16,11,1, 11.8,1,1, -2.130, 10451.320, 218.138, 52607.307 21/03/12,06:55:39,17,11,1, 11.8,1,1, -2.130, 10451.329, 218.135, 52607.287 21/03/12,06:55:39,18,11,1, 11.8,1,1, -2.130, 10451.313, 218.141, 52607.257 21/03/12,06:55:39,19,11,1, 11.8,1,1, -2.130, 10451.360, 218.180, 52607.329 21/03/12,06:55:40,00,11,1, 11.8,1,1, -2.127, 10451.357, 218.180, 52607.329 21/03/12,06:55:40,01,11,1, 11.8,1,1, -2.127, 10451.362, 218.173, 52607.306 21/03/12,06:55:40,02,11,1, 11.8,1,1, -2.127, 10451.373, 218.176, 52607.311 21/03/12,06:55:40,03,11,1, 11.8,1,1, -2.127, 10451.352, 218.187, 52607.289 21/03/12,06:55:40,04,11,1, 11.8,1,1, -2.127, 10451.362, 218.179, 52607.282 21/03/12,06:55:40,05,11,1, 11.8,1,1, -2.127, 10451.376, 218.182, 52607.309 21/03/12,06:55:40,06,11,1, 11.8,1,1, -2.127, 10451.357, 218.176, 52607.300 21/03/12,06:55:40,07,11,1, 11.8,1,1, -2.127, 10451.368, 218.190, 52607.287 21/03/12,06:55:40,08,11,1, 11.8,1,1, -2.127, 10451.399, 218.186, 52607.286 21/03/12,06:55:40,09,11,1, 11.8,1,1, -2.127, 10451.366, 218.173, 52607.297 21/03/12,06:55:40,10,11,1, 11.8,1,1, -2.127, 10451.392, 218.194, 52607.312 21/03/12,06:55:40,11,11,1, 11.8,1,1, -2.127, 10451.396, 218.205, 52607.332 21/03/12,06:55:40,12,11,1, 11.8,1,1, -2.127, 10451.388, 218.185, 52607.320 21/03/12,06:55:40,13,11,1, 11.8,1,1, -2.127, 10451.381, 218.196, 52607.319 21/03/12,06:55:40,14,11,1, 11.8,1,1, -2.127, 10451.388, 218.197, 52607.342 21/03/12,06:55:40,15,11,1, 11.8,1,1, -2.127, 10451.415, 218.192, 52607.346 21/03/12,06:55:40,16,11,1, 11.8,1,1, -2.127, 10451.400, 218.175, 52607.332 21/03/12,06:55:40,17,11,1, 11.8,1,1, -2.127, 10451.400, 218.201, 52607.338 21/03/12,06:55:40,18,11,1, 11.8,1,1, -2.127, 10451.433, 218.214, 52607.326 21/03/12,06:55:40,19,11,1, 11.8,1,1, -2.127, 10451.419, 218.198, 52607.346 21/03/12,06:55:41,00,11,1, 11.9,1,1, -2.126, 10451.416, 218.198, 52607.346 21/03/12,06:55:41,01,11,1, 11.9,1,1, -2.126, 10451.471, 218.199, 52607.373 21/03/12,06:55:41,02,11,1, 11.9,1,1, -2.126, 10451.479, 218.205, 52607.358 21/03/12,06:55:41,03,11,1, 11.9,1,1, -2.126, 10451.479, 218.235, 52607.369 21/03/12,06:55:41,04,11,1, 11.9,1,1, -2.126, 10451.490, 218.228, 52607.376 21/03/12,06:55:41,05,11,1, 11.9,1,1, -2.126, 10451.477, 218.214, 52607.388 21/03/12,06:55:41,06,11,1, 11.9,1,1, -2.126, 10451.479, 218.208, 52607.348 21/03/12,06:55:41,07,11,1, 11.9,1,1, -2.126, 10451.496, 218.231, 52607.369 21/03/12,06:55:41,08,11,1, 11.9,1,1, -2.126, 10451.508, 218.254, 52607.343 21/03/12,06:55:41,09,11,1, 11.9,1,1, -2.126, 10451.528, 218.228, 52607.398 21/03/12,06:55:41,10,11,1, 11.9,1,1, -2.126, 10451.527, 218.238, 52607.411 21/03/12,06:55:41,11,11,1, 11.9,1,1, -2.126, 10451.546, 218.236, 52607.387 21/03/12,06:55:41,12,11,1, 11.9,1,1, -2.126, 10451.561, 218.251, 52607.376 21/03/12,06:55:41,13,11,1, 11.9,1,1, -2.126, 10451.568, 218.239, 52607.404 21/03/12,06:55:41,14,11,1, 11.9,1,1, -2.126, 10451.543, 218.251, 52607.401 21/03/12,06:55:41,15,11,1, 11.9,1,1, -2.126, 10451.565, 218.282, 52607.414 21/03/12,06:55:41,16,11,1, 11.9,1,1, -2.126, 10451.579, 218.261, 52607.224 21/03/12,06:55:41,17,11,1, 11.9,1,1, -2.126, 10451.627, 218.266, 52607.456 21/03/12,06:55:41,18,11,1, 11.9,1,1, -2.126, 10451.586, 218.273, 52607.363 21/03/12,06:55:41,19,11,1, 11.9,1,1, -2.126, 10451.601, 218.288, 52607.424 21/03/12,06:55:42,00,11,1, 11.8,1,1, -2.128, 10451.599, 218.288, 52607.424 21/03/12,06:55:42,01,11,1, 11.8,1,1, -2.128, 10451.575, 218.305, 52607.415 21/03/12,06:55:42,02,11,1, 11.8,1,1, -2.128, 10451.582, 218.298, 52607.401 21/03/12,06:55:42,03,11,1, 11.8,1,1, -2.128, 10451.617, 218.350, 52607.462 21/03/12,06:55:42,04,11,1, 11.8,1,1, -2.128, 10451.585, 218.332, 52607.439 21/03/12,06:55:42,05,11,1, 11.8,1,1, -2.128, 10451.608, 218.331, 52607.426 21/03/12,06:55:42,06,11,1, 11.8,1,1, -2.128, 10451.617, 218.326, 52607.469 21/03/12,06:55:42,07,11,1, 11.8,1,1, -2.128, 10451.599, 218.320, 52607.440 21/03/12,06:55:42,08,11,1, 11.8,1,1, -2.128, 10451.601, 218.338, 52607.409 21/03/12,06:55:42,09,11,1, 11.8,1,1, -2.128, 10451.588, 218.334, 52607.439 21/03/12,06:55:42,10,11,1, 11.8,1,1, -2.128, 10451.602, 218.332, 52607.460 21/03/12,06:55:42,11,11,1, 11.8,1,1, -2.128, 10451.608, 218.326, 52607.462 21/03/12,06:55:42,12,11,1, 11.8,1,1, -2.128, 10451.584, 218.347, 52607.453 21/03/12,06:55:42,13,11,1, 11.8,1,1, -2.128, 10451.615, 218.363, 52607.479 21/03/12,06:55:42,14,11,1, 11.8,1,1, -2.128, 10451.589, 218.378, 52607.460 21/03/12,06:55:42,15,11,1, 11.8,1,1, -2.128, 10451.621, 218.362, 52607.469 21/03/12,06:55:42,16,11,1, 11.8,1,1, -2.128, 10451.590, 218.375, 52607.486 21/03/12,06:55:42,17,11,1, 11.8,1,1, -2.128, 10451.604, 218.398, 52607.509 21/03/12,06:55:42,18,11,1, 11.8,1,1, -2.128, 10451.601, 218.379, 52607.474 21/03/12,06:55:42,19,11,1, 11.8,1,1, -2.128, 10451.602, 218.369, 52607.467 21/03/12,06:55:43,00,11,1, 11.9,1,1, -2.124, 10451.599, 218.369, 52607.467 21/03/12,06:55:43,01,11,1, 11.9,1,1, -2.124, 10451.609, 218.378, 52607.433 21/03/12,06:55:43,02,11,1, 11.9,1,1, -2.124, 10451.585, 218.386, 52607.474 21/03/12,06:55:43,03,11,1, 11.9,1,1, -2.124, 10451.605, 218.421, 52607.428 21/03/12,06:55:43,04,11,1, 11.9,1,1, -2.124, 10451.617, 218.375, 52607.435 21/03/12,06:55:43,05,11,1, 11.9,1,1, -2.124, 10451.567, 218.368, 52607.480 21/03/12,06:55:43,06,11,1, 11.9,1,1, -2.124, 10451.612, 218.376, 52607.469 21/03/12,06:55:43,07,11,1, 11.9,1,1, -2.124, 10451.606, 218.378, 52607.442 21/03/12,06:55:43,08,11,1, 11.9,1,1, -2.124, 10451.597, 218.399, 52607.446 21/03/12,06:55:43,09,11,1, 11.9,1,1, -2.124, 10451.622, 218.410, 52607.491 21/03/12,06:55:43,10,11,1, 11.9,1,1, -2.124, 10451.594, 218.379, 52607.427 21/03/12,06:55:43,11,11,1, 11.9,1,1, -2.124, 10451.600, 218.407, 52607.473 21/03/12,06:55:43,12,11,1, 11.9,1,1, -2.124, 10451.621, 218.380, 52607.520 21/03/12,06:55:43,13,11,1, 11.9,1,1, -2.124, 10451.600, 218.397, 52607.481 21/03/12,06:55:43,14,11,1, 11.9,1,1, -2.124, 10451.621, 218.412, 52607.481 21/03/12,06:55:43,15,11,1, 11.9,1,1, -2.124, 10451.613, 218.402, 52607.512 21/03/12,06:55:43,16,11,1, 11.9,1,1, -2.124, 10451.631, 218.421, 52607.492 21/03/12,06:55:43,17,11,1, 11.9,1,1, -2.124, 10451.609, 218.395, 52607.471 21/03/12,06:55:43,18,11,1, 11.9,1,1, -2.124, 10451.628, 218.419, 52607.484 21/03/12,06:55:43,19,11,1, 11.9,1,1, -2.124, 10451.603, 218.401, 52607.472 21/03/12,06:55:44,00,11,1, 11.9,1,1, -2.129, 10451.599, 218.401, 52607.472 21/03/12,06:55:44,01,11,1, 11.9,1,1, -2.129, 10451.591, 218.371, 52607.499 21/03/12,06:55:44,02,11,1, 11.9,1,1, -2.129, 10451.614, 218.399, 52607.480 21/03/12,06:55:44,03,11,1, 11.9,1,1, -2.129, 10451.616, 218.399, 52607.539 21/03/12,06:55:44,04,11,1, 11.9,1,1, -2.129, 10451.625, 218.409, 52607.507 21/03/12,06:55:44,05,11,1, 11.9,1,1, -2.129, 10451.622, 218.395, 52607.516 21/03/12,06:55:44,06,11,1, 11.9,1,1, -2.129, 10451.617, 218.380, 52607.501 21/03/12,06:55:44,07,11,1, 11.9,1,1, -2.129, 10451.603, 218.394, 52607.557 21/03/12,06:55:44,08,11,1, 11.9,1,1, -2.129, 10451.635, 218.392, 52607.519 21/03/12,06:55:44,09,11,1, 11.9,1,1, -2.129, 10451.593, 218.410, 52607.617 21/03/12,06:55:44,10,11,1, 11.9,1,1, -2.129, 10451.621, 218.419, 52607.479 21/03/12,06:55:44,11,11,1, 11.9,1,1, -2.129, 10451.614, 218.386, 52607.511 21/03/12,06:55:44,12,11,1, 11.9,1,1, -2.129, 10451.620, 218.387, 52607.486 21/03/12,06:55:44,13,11,1, 11.9,1,1, -2.129, 10451.621, 218.385, 52607.519 21/03/12,06:55:44,14,11,1, 11.9,1,1, -2.129, 10451.631, 218.390, 52607.565 21/03/12,06:55:44,15,11,1, 11.9,1,1, -2.129, 10451.632, 218.368, 52607.550 21/03/12,06:55:44,16,11,1, 11.9,1,1, -2.129, 10451.610, 218.357, 52607.558 21/03/12,06:55:44,17,11,1, 11.9,1,1, -2.129, 10451.624, 218.363, 52607.583 21/03/12,06:55:44,18,11,1, 11.9,1,1, -2.129, 10451.606, 218.381, 52607.827 21/03/12,06:55:44,19,11,1, 11.9,1,1, -2.129, 10451.648, 218.355, 52607.533 21/03/12,06:55:45,00,11,1, 11.9,1,1, -2.128, 10451.641, 218.355, 52607.533 21/03/12,06:55:45,01,11,1, 11.9,1,1, -2.128, 10451.652, 218.349, 52607.523 21/03/12,06:55:45,02,11,1, 11.9,1,1, -2.128, 10451.616, 218.361, 52607.552 21/03/12,06:55:45,03,11,1, 11.9,1,1, -2.128, 10451.619, 218.319, 52607.490 21/03/12,06:55:45,04,11,1, 11.9,1,1, -2.128, 10451.636, 218.314, 52607.520 21/03/12,06:55:45,05,11,1, 11.9,1,1, -2.128, 10451.612, 218.349, 52607.559 21/03/12,06:55:45,06,11,1, 11.9,1,1, -2.128, 10451.621, 218.319, 52607.547 21/03/12,06:55:45,07,11,1, 11.9,1,1, -2.128, 10451.626, 218.333, 52607.538 21/03/12,06:55:45,08,11,1, 11.9,1,1, -2.128, 10451.614, 218.331, 52607.569 21/03/12,06:55:45,09,11,1, 11.9,1,1, -2.128, 10451.632, 218.306, 52607.539 21/03/12,06:55:45,10,11,1, 11.9,1,1, -2.128, 10451.649, 218.306, 52607.556 21/03/12,06:55:45,11,11,1, 11.9,1,1, -2.128, 10451.600, 218.305, 52607.491 21/03/12,06:55:45,12,11,1, 11.9,1,1, -2.128, 10451.646, 218.336, 52607.659 21/03/12,06:55:45,13,11,1, 11.9,1,1, -2.128, 10451.606, 218.298, 52607.542 21/03/12,06:55:45,14,11,1, 11.9,1,1, -2.128, 10451.573, 218.293, 52607.549 21/03/12,06:55:45,15,11,1, 11.9,1,1, -2.128, 10451.625, 218.295, 52607.543 21/03/12,06:55:45,16,11,1, 11.9,1,1, -2.128, 10451.610, 218.305, 52607.505 21/03/12,06:55:45,17,11,1, 11.9,1,1, -2.128, 10451.621, 218.296, 52607.522 21/03/12,06:55:45,18,11,1, 11.9,1,1, -2.128, 10451.614, 218.313, 52607.568 21/03/12,06:55:45,19,11,1, 11.9,1,1, -2.128, 10451.638, 218.306, 52607.510 21/03/12,06:55:46,00,11,1, 11.8,1,1, -2.124, 10451.633, 218.306, 52607.510 21/03/12,06:55:46,01,11,1, 11.8,1,1, -2.124, 10451.616, 218.310, 52607.556 21/03/12,06:55:46,02,11,1, 11.8,1,1, -2.124, 10451.621, 218.290, 52607.565 21/03/12,06:55:46,03,11,1, 11.8,1,1, -2.124, 10451.634, 218.300, 52607.545 21/03/12,06:55:46,04,11,1, 11.8,1,1, -2.124, 10451.609, 218.284, 52607.366 21/03/12,06:55:46,05,11,1, 11.8,1,1, -2.124, 10451.617, 218.306, 52607.616 21/03/12,06:55:46,06,11,1, 11.8,1,1, -2.124, 10451.618, 218.321, 52607.545 21/03/12,06:55:46,07,11,1, 11.8,1,1, -2.124, 10451.631, 218.307, 52607.554 21/03/12,06:55:46,08,11,1, 11.8,1,1, -2.124, 10451.638, 218.303, 52607.569 21/03/12,06:55:46,09,11,1, 11.8,1,1, -2.124, 10451.635, 218.280, 52607.558 21/03/12,06:55:46,10,11,1, 11.8,1,1, -2.124, 10451.636, 218.290, 52607.532 21/03/12,06:55:46,11,11,1, 11.8,1,1, -2.124, 10451.637, 218.307, 52607.563 21/03/12,06:55:46,12,11,1, 11.8,1,1, -2.124, 10451.592, 218.300, 52607.521 21/03/12,06:55:46,13,11,1, 11.8,1,1, -2.124, 10451.599, 218.317, 52607.518 21/03/12,06:55:46,14,11,1, 11.8,1,1, -2.124, 10451.605, 218.296, 52607.557 21/03/12,06:55:46,15,11,1, 11.8,1,1, -2.124, 10451.590, 218.322, 52607.526 21/03/12,06:55:46,16,11,1, 11.8,1,1, -2.124, 10451.620, 218.283, 52607.700 21/03/12,06:55:46,17,11,1, 11.8,1,1, -2.124, 10451.583, 218.269, 52607.439 21/03/12,06:55:46,18,11,1, 11.8,1,1, -2.124, 10451.551, 218.286, 52607.558 21/03/12,06:55:46,19,11,1, 11.8,1,1, -2.124, 10451.565, 218.284, 52607.550 21/03/12,06:55:47,00,11,1, 11.8,1,1, -2.131, 10451.558, 218.284, 52607.550 21/03/12,06:55:47,01,11,1, 11.8,1,1, -2.131, 10451.567, 218.290, 52607.520 21/03/12,06:55:47,02,11,1, 11.8,1,1, -2.131, 10451.563, 218.293, 52607.543 21/03/12,06:55:47,03,11,1, 11.8,1,1, -2.131, 10451.547, 218.291, 52607.546 21/03/12,06:55:47,04,11,1, 11.8,1,1, -2.131, 10451.543, 218.268, 52607.524 21/03/12,06:55:47,05,11,1, 11.8,1,1, -2.131, 10451.540, 218.273, 52607.541 21/03/12,06:55:47,06,11,1, 11.8,1,1, -2.131, 10451.548, 218.289, 52607.516 21/03/12,06:55:47,07,11,1, 11.8,1,1, -2.131, 10451.528, 218.270, 52607.556 21/03/12,06:55:47,08,11,1, 11.8,1,1, -2.131, 10451.535, 218.263, 52607.531 21/03/12,06:55:47,09,11,1, 11.8,1,1, -2.131, 10451.518, 218.271, 52607.519 21/03/12,06:55:47,10,11,1, 11.8,1,1, -2.131, 10451.508, 218.270, 52607.536 21/03/12,06:55:47,11,11,1, 11.8,1,1, -2.131, 10451.500, 218.278, 52607.561 21/03/12,06:55:47,12,11,1, 11.8,1,1, -2.131, 10451.512, 218.280, 52607.580 21/03/12,06:55:47,13,11,1, 11.8,1,1, -2.131, 10451.534, 218.291, 52607.528 21/03/12,06:55:47,14,11,1, 11.8,1,1, -2.131, 10451.470, 218.282, 52607.567 21/03/12,06:55:47,15,11,1, 11.8,1,1, -2.131, 10451.497, 218.276, 52607.573 21/03/12,06:55:47,16,11,1, 11.8,1,1, -2.131, 10451.475, 218.281, 52607.535 21/03/12,06:55:47,17,11,1, 11.8,1,1, -2.131, 10451.485, 218.286, 52607.549 21/03/12,06:55:47,18,11,1, 11.8,1,1, -2.131, 10451.470, 218.287, 52607.565 21/03/12,06:55:47,19,11,1, 11.8,1,1, -2.131, 10451.451, 218.275, 52607.558 21/03/12,06:55:48,00,11,1, 11.8,1,1, -2.126, 10451.449, 218.275, 52607.558 21/03/12,06:55:48,01,11,1, 11.8,1,1, -2.126, 10451.437, 218.289, 52607.559 21/03/12,06:55:48,02,11,1, 11.8,1,1, -2.126, 10451.426, 218.290, 52607.573 21/03/12,06:55:48,03,11,1, 11.8,1,1, -2.126, 10451.420, 218.305, 52607.573 21/03/12,06:55:48,04,11,1, 11.8,1,1, -2.126, 10451.450, 218.294, 52607.590 21/03/12,06:55:48,05,11,1, 11.8,1,1, -2.126, 10451.409, 218.285, 52607.490 21/03/12,06:55:48,06,11,1, 11.8,1,1, -2.126, 10451.447, 218.297, 52607.586 21/03/12,06:55:48,07,11,1, 11.8,1,1, -2.126, 10451.456, 218.299, 52607.553 21/03/12,06:55:48,08,11,1, 11.8,1,1, -2.126, 10451.434, 218.310, 52607.510 21/03/12,06:55:48,09,11,1, 11.8,1,1, -2.126, 10451.418, 218.327, 52607.584 21/03/12,06:55:48,10,11,1, 11.8,1,1, -2.126, 10451.414, 218.337, 52607.726 21/03/12,06:55:48,11,11,1, 11.8,1,1, -2.126, 10451.402, 218.323, 52607.578 21/03/12,06:55:48,12,11,1, 11.8,1,1, -2.126, 10451.401, 218.306, 52607.568 21/03/12,06:55:48,13,11,1, 11.8,1,1, -2.126, 10451.401, 218.315, 52607.603 21/03/12,06:55:48,14,11,1, 11.8,1,1, -2.126, 10451.414, 218.350, 52607.637 21/03/12,06:55:48,15,11,1, 11.8,1,1, -2.126, 10451.403, 218.317, 52607.607 21/03/12,06:55:48,16,11,1, 11.8,1,1, -2.126, 10451.397, 218.348, 52607.597 21/03/12,06:55:48,17,11,1, 11.8,1,1, -2.126, 10451.413, 218.321, 52607.614 21/03/12,06:55:48,18,11,1, 11.8,1,1, -2.126, 10451.396, 218.327, 52607.641 21/03/12,06:55:48,19,11,1, 11.8,1,1, -2.126, 10451.388, 218.338, 52607.589 21/03/12,06:55:49,00,11,1, 11.9,1,1, -2.129, 10451.382, 218.338, 52607.589 21/03/12,06:55:49,01,11,1, 11.9,1,1, -2.129, 10451.399, 218.335, 52607.665 21/03/12,06:55:49,02,11,1, 11.9,1,1, -2.129, 10451.414, 218.362, 52607.654 21/03/12,06:55:49,03,11,1, 11.9,1,1, -2.129, 10451.402, 218.319, 52607.660 21/03/12,06:55:49,04,11,1, 11.9,1,1, -2.129, 10451.386, 218.334, 52607.658 21/03/12,06:55:49,05,11,1, 11.9,1,1, -2.129, 10451.369, 218.339, 52607.779 21/03/12,06:55:49,06,11,1, 11.9,1,1, -2.129, 10451.399, 218.324, 52607.645 21/03/12,06:55:49,07,11,1, 11.9,1,1, -2.129, 10451.405, 218.353, 52607.604 21/03/12,06:55:49,08,11,1, 11.9,1,1, -2.129, 10451.388, 218.339, 52607.641 21/03/12,06:55:49,09,11,1, 11.9,1,1, -2.129, 10451.395, 218.362, 52607.629 21/03/12,06:55:49,10,11,1, 11.9,1,1, -2.129, 10451.393, 218.368, 52607.629 21/03/12,06:55:49,11,11,1, 11.9,1,1, -2.129, 10451.400, 218.353, 52607.639 21/03/12,06:55:49,12,11,1, 11.9,1,1, -2.129, 10451.411, 218.349, 52607.683 21/03/12,06:55:49,13,11,1, 11.9,1,1, -2.129, 10451.389, 218.345, 52607.633 21/03/12,06:55:49,14,11,1, 11.9,1,1, -2.129, 10451.391, 218.353, 52607.634 21/03/12,06:55:49,15,11,1, 11.9,1,1, -2.129, 10451.394, 218.349, 52607.661 21/03/12,06:55:49,16,11,1, 11.9,1,1, -2.129, 10451.389, 218.356, 52607.638 21/03/12,06:55:49,17,11,1, 11.9,1,1, -2.129, 10451.381, 218.363, 52607.640 21/03/12,06:55:49,18,11,1, 11.9,1,1, -2.129, 10451.378, 218.371, 52607.659 21/03/12,06:55:49,19,11,1, 11.9,1,1, -2.129, 10451.371, 218.360, 52607.653 21/03/12,06:55:50,00,10,1, 11.9,1,1, -2.129, 10451.366, 218.360, 52607.653 21/03/12,06:55:50,01,10,1, 11.9,1,1, -2.129, 10451.368, 218.382, 52607.704 21/03/12,06:55:50,02,10,1, 11.9,1,1, -2.129, 10451.366, 218.386, 52607.686 21/03/12,06:55:50,03,10,1, 11.9,1,1, -2.129, 10451.365, 218.400, 52607.687 21/03/12,06:55:50,04,10,1, 11.9,1,1, -2.129, 10451.363, 218.421, 52607.708 21/03/12,06:55:50,05,10,1, 11.9,1,1, -2.129, 10451.372, 218.430, 52607.724 21/03/12,06:55:50,06,10,1, 11.9,1,1, -2.129, 10451.378, 218.429, 52607.673 21/03/12,06:55:50,07,10,1, 11.9,1,1, -2.129, 10451.346, 218.419, 52607.693 21/03/12,06:55:50,08,10,1, 11.9,1,1, -2.129, 10451.332, 218.430, 52607.745 21/03/12,06:55:50,09,10,1, 11.9,1,1, -2.129, 10451.359, 218.418, 52607.743 21/03/12,06:55:50,10,10,1, 11.9,1,1, -2.129, 10451.356, 218.442, 52607.744 21/03/12,06:55:50,11,10,1, 11.9,1,1, -2.129, 10451.354, 218.447, 52607.754 21/03/12,06:55:50,12,10,1, 11.9,1,1, -2.129, 10451.352, 218.442, 52607.743 21/03/12,06:55:50,13,10,1, 11.9,1,1, -2.129, 10451.364, 218.470, 52607.729 21/03/12,06:55:50,14,10,1, 11.9,1,1, -2.129, 10451.375, 218.471, 52607.742 21/03/12,06:55:50,15,10,1, 11.9,1,1, -2.129, 10451.354, 218.460, 52607.725 21/03/12,06:55:50,16,10,1, 11.9,1,1, -2.129, 10451.364, 218.474, 52607.763 21/03/12,06:55:50,17,10,1, 11.9,1,1, -2.129, 10451.356, 218.488, 52607.741 21/03/12,06:55:50,18,10,1, 11.9,1,1, -2.129, 10451.366, 218.487, 52607.751 21/03/12,06:55:50,19,10,1, 11.9,1,1, -2.129, 10451.352, 218.483, 52607.755 21/03/12,06:55:51,00,10,1, 11.9,1,1, -2.128, 10451.349, 218.483, 52607.755 21/03/12,06:55:51,01,10,1, 11.9,1,1, -2.128, 10451.372, 218.498, 52607.806 21/03/12,06:55:51,02,10,1, 11.9,1,1, -2.128, 10451.371, 218.517, 52607.767 21/03/12,06:55:51,03,10,1, 11.9,1,1, -2.128, 10451.362, 218.516, 52607.808 21/03/12,06:55:51,04,10,1, 11.9,1,1, -2.128, 10451.378, 218.530, 52607.782 21/03/12,06:55:51,05,10,1, 11.9,1,1, -2.128, 10451.366, 218.536, 52607.808 21/03/12,06:55:51,06,10,1, 11.9,1,1, -2.128, 10451.390, 218.522, 52607.811 21/03/12,06:55:51,07,10,1, 11.9,1,1, -2.128, 10451.388, 218.532, 52607.818 21/03/12,06:55:51,08,10,1, 11.9,1,1, -2.128, 10451.396, 218.532, 52607.790 21/03/12,06:55:51,09,10,1, 11.9,1,1, -2.128, 10451.382, 218.553, 52607.761 21/03/12,06:55:51,10,10,1, 11.9,1,1, -2.128, 10451.382, 218.534, 52607.809 21/03/12,06:55:51,11,10,1, 11.9,1,1, -2.128, 10451.388, 218.567, 52607.799 21/03/12,06:55:51,12,10,1, 11.9,1,1, -2.128, 10451.428, 218.576, 52607.782 21/03/12,06:55:51,13,10,1, 11.9,1,1, -2.128, 10451.429, 218.560, 52607.809 21/03/12,06:55:51,14,10,1, 11.9,1,1, -2.128, 10451.431, 218.573, 52607.827 21/03/12,06:55:51,15,10,1, 11.9,1,1, -2.128, 10451.442, 218.558, 52607.820 21/03/12,06:55:51,16,10,1, 11.9,1,1, -2.128, 10451.411, 218.576, 52607.793 21/03/12,06:55:51,17,10,1, 11.9,1,1, -2.128, 10451.433, 218.568, 52607.814 21/03/12,06:55:51,18,10,1, 11.9,1,1, -2.128, 10451.441, 218.577, 52607.832 21/03/12,06:55:51,19,10,1, 11.9,1,1, -2.128, 10451.483, 218.569, 52607.838 21/03/12,06:55:52,00,10,1, 11.8,1,1, -2.125, 10451.483, 218.569, 52607.838 21/03/12,06:55:52,01,10,1, 11.8,1,1, -2.125, 10451.452, 218.581, 52607.816 21/03/12,06:55:52,02,10,1, 11.8,1,1, -2.125, 10451.456, 218.596, 52607.873 21/03/12,06:55:52,03,10,1, 11.8,1,1, -2.125, 10451.467, 218.607, 52607.826 21/03/12,06:55:52,04,10,1, 11.8,1,1, -2.125, 10451.464, 218.618, 52607.832 21/03/12,06:55:52,05,10,1, 11.8,1,1, -2.125, 10451.466, 218.619, 52607.848 21/03/12,06:55:52,06,10,1, 11.8,1,1, -2.125, 10451.447, 218.610, 52607.845 21/03/12,06:55:52,07,10,1, 11.8,1,1, -2.125, 10451.488, 218.641, 52607.897 21/03/12,06:55:52,08,10,1, 11.8,1,1, -2.125, 10451.485, 218.613, 52607.832 21/03/12,06:55:52,09,10,1, 11.8,1,1, -2.125, 10451.455, 218.618, 52607.842 21/03/12,06:55:52,10,10,1, 11.8,1,1, -2.125, 10451.466, 218.616, 52607.866 21/03/12,06:55:52,11,10,1, 11.8,1,1, -2.125, 10451.486, 218.637, 52607.868 21/03/12,06:55:52,12,10,1, 11.8,1,1, -2.125, 10451.475, 218.619, 52607.879 21/03/12,06:55:52,13,10,1, 11.8,1,1, -2.125, 10451.492, 218.622, 52607.916 21/03/12,06:55:52,14,10,1, 11.8,1,1, -2.125, 10451.513, 218.656, 52607.909 21/03/12,06:55:52,15,10,1, 11.8,1,1, -2.125, 10451.482, 218.626, 52607.865 21/03/12,06:55:52,16,10,1, 11.8,1,1, -2.125, 10451.476, 218.646, 52607.863 21/03/12,06:55:52,17,10,1, 11.8,1,1, -2.125, 10451.479, 218.642, 52607.877 21/03/12,06:55:52,18,10,1, 11.8,1,1, -2.125, 10451.487, 218.648, 52607.883 21/03/12,06:55:52,19,10,1, 11.8,1,1, -2.125, 10451.489, 218.653, 52607.883 21/03/12,06:55:53,00,10,1, 11.9,1,1, -2.124, 10451.483, 218.653, 52607.883 21/03/12,06:55:53,01,10,1, 11.9,1,1, -2.124, 10451.496, 218.672, 52607.894 21/03/12,06:55:53,02,10,1, 11.9,1,1, -2.124, 10451.483, 218.662, 52607.887 21/03/12,06:55:53,03,10,1, 11.9,1,1, -2.124, 10451.524, 218.692, 52607.899 21/03/12,06:55:53,04,10,1, 11.9,1,1, -2.124, 10451.505, 218.691, 52607.914 21/03/12,06:55:53,05,10,1, 11.9,1,1, -2.124, 10451.519, 218.693, 52607.881 21/03/12,06:55:53,06,10,1, 11.9,1,1, -2.124, 10451.494, 218.717, 52608.063 21/03/12,06:55:53,07,10,1, 11.9,1,1, -2.124, 10451.498, 218.685, 52607.812 21/03/12,06:55:53,08,10,1, 11.9,1,1, -2.124, 10451.505, 218.694, 52607.879 21/03/12,06:55:53,09,10,1, 11.9,1,1, -2.124, 10451.512, 218.700, 52607.898 21/03/12,06:55:53,10,10,1, 11.9,1,1, -2.124, 10451.525, 218.699, 52607.904 21/03/12,06:55:53,11,10,1, 11.9,1,1, -2.124, 10451.521, 218.672, 52607.915 21/03/12,06:55:53,12,10,1, 11.9,1,1, -2.124, 10451.519, 218.682, 52607.889 21/03/12,06:55:53,13,10,1, 11.9,1,1, -2.124, 10451.513, 218.700, 52607.887 21/03/12,06:55:53,14,10,1, 11.9,1,1, -2.124, 10451.518, 218.716, 52607.869 21/03/12,06:55:53,15,10,1, 11.9,1,1, -2.124, 10451.515, 218.711, 52607.921 21/03/12,06:55:53,16,10,1, 11.9,1,1, -2.124, 10451.517, 218.719, 52607.920 21/03/12,06:55:53,17,10,1, 11.9,1,1, -2.124, 10451.508, 218.680, 52607.928 21/03/12,06:55:53,18,10,1, 11.9,1,1, -2.124, 10451.524, 218.703, 52607.938 21/03/12,06:55:53,19,10,1, 11.9,1,1, -2.124, 10451.551, 218.704, 52607.937 21/03/12,06:55:54,00,10,1, 11.9,1,1, -2.127, 10451.549, 218.704, 52607.937 21/03/12,06:55:54,01,10,1, 11.9,1,1, -2.127, 10451.521, 218.723, 52607.911 21/03/12,06:55:54,02,10,1, 11.9,1,1, -2.127, 10451.572, 218.731, 52607.951 21/03/12,06:55:54,03,10,1, 11.9,1,1, -2.127, 10451.558, 218.710, 52607.929 21/03/12,06:55:54,04,10,1, 11.9,1,1, -2.127, 10451.562, 218.732, 52607.926 21/03/12,06:55:54,05,10,1, 11.9,1,1, -2.127, 10451.546, 218.710, 52607.941 21/03/12,06:55:54,06,10,1, 11.9,1,1, -2.127, 10451.550, 218.700, 52607.922 21/03/12,06:55:54,07,10,1, 11.9,1,1, -2.127, 10451.582, 218.710, 52607.952 21/03/12,06:55:54,08,10,1, 11.9,1,1, -2.127, 10451.562, 218.709, 52607.970 21/03/12,06:55:54,09,10,1, 11.9,1,1, -2.127, 10451.585, 218.729, 52607.930 21/03/12,06:55:54,10,10,1, 11.9,1,1, -2.127, 10451.576, 218.752, 52607.953 21/03/12,06:55:54,11,10,1, 11.9,1,1, -2.127, 10451.576, 218.745, 52607.952 21/03/12,06:55:54,12,10,1, 11.9,1,1, -2.127, 10451.607, 218.716, 52607.947 21/03/12,06:55:54,13,10,1, 11.9,1,1, -2.127, 10451.614, 218.762, 52607.986 21/03/12,06:55:54,14,10,1, 11.9,1,1, -2.127, 10451.607, 218.757, 52607.962 21/03/12,06:55:54,15,10,1, 11.9,1,1, -2.127, 10451.618, 218.737, 52607.926 21/03/12,06:55:54,16,10,1, 11.9,1,1, -2.127, 10451.625, 218.752, 52607.985 21/03/12,06:55:54,17,10,1, 11.9,1,1, -2.127, 10451.648, 218.760, 52607.971 21/03/12,06:55:54,18,10,1, 11.9,1,1, -2.127, 10451.621, 218.777, 52607.968 21/03/12,06:55:54,19,10,1, 11.9,1,1, -2.127, 10451.624, 218.773, 52607.988 21/03/12,06:55:55,00,10,1, 11.9,1,1, -2.126, 10451.616, 218.773, 52607.988 21/03/12,06:55:55,01,10,1, 11.9,1,1, -2.126, 10451.652, 218.795, 52607.999 21/03/12,06:55:55,02,10,1, 11.9,1,1, -2.126, 10451.653, 218.793, 52607.981 21/03/12,06:55:55,03,10,1, 11.9,1,1, -2.126, 10451.659, 218.834, 52607.978 21/03/12,06:55:55,04,10,1, 11.9,1,1, -2.126, 10451.655, 218.831, 52607.976 21/03/12,06:55:55,05,10,1, 11.9,1,1, -2.126, 10451.653, 218.826, 52607.995 21/03/12,06:55:55,06,10,1, 11.9,1,1, -2.126, 10451.658, 218.837, 52607.997 21/03/12,06:55:55,07,10,1, 11.9,1,1, -2.126, 10451.673, 218.824, 52608.003 21/03/12,06:55:55,08,10,1, 11.9,1,1, -2.126, 10451.667, 218.841, 52607.993 21/03/12,06:55:55,09,10,1, 11.9,1,1, -2.126, 10451.650, 218.866, 52608.014 21/03/12,06:55:55,10,10,1, 11.9,1,1, -2.126, 10451.659, 218.855, 52608.011 21/03/12,06:55:55,11,10,1, 11.9,1,1, -2.126, 10451.670, 218.875, 52607.991 21/03/12,06:55:55,12,10,1, 11.9,1,1, -2.126, 10451.660, 218.861, 52608.060 21/03/12,06:55:55,13,10,1, 11.9,1,1, -2.126, 10451.693, 218.888, 52608.020 21/03/12,06:55:55,14,10,1, 11.9,1,1, -2.126, 10451.677, 218.892, 52607.982 21/03/12,06:55:55,15,10,1, 11.9,1,1, -2.126, 10451.675, 218.900, 52608.011 21/03/12,06:55:55,16,10,1, 11.9,1,1, -2.126, 10451.666, 218.904, 52608.019 21/03/12,06:55:55,17,10,1, 11.9,1,1, -2.126, 10451.677, 218.919, 52608.021 21/03/12,06:55:55,18,10,1, 11.9,1,1, -2.126, 10451.690, 218.921, 52608.019 21/03/12,06:55:55,19,10,1, 11.9,1,1, -2.126, 10451.692, 218.920, 52607.992 21/03/12,06:55:56,00,10,1, 11.8,1,1, -2.128, 10451.691, 218.920, 52607.992 21/03/12,06:55:56,01,10,1, 11.8,1,1, -2.128, 10451.699, 218.922, 52608.053 21/03/12,06:55:56,02,10,1, 11.8,1,1, -2.128, 10451.679, 218.936, 52608.039 21/03/12,06:55:56,03,10,1, 11.8,1,1, -2.128, 10451.685, 218.949, 52608.028 21/03/12,06:55:56,04,10,1, 11.8,1,1, -2.128, 10451.705, 218.929, 52607.908 21/03/12,06:55:56,05,10,1, 11.8,1,1, -2.128, 10451.709, 218.961, 52608.031 21/03/12,06:55:56,06,10,1, 11.8,1,1, -2.128, 10451.681, 218.973, 52608.010 21/03/12,06:55:56,07,10,1, 11.8,1,1, -2.128, 10451.703, 218.951, 52608.024 21/03/12,06:55:56,08,10,1, 11.8,1,1, -2.128, 10451.711, 218.982, 52608.055 21/03/12,06:55:56,09,10,1, 11.8,1,1, -2.128, 10451.696, 218.958, 52608.087 21/03/12,06:55:56,10,10,1, 11.8,1,1, -2.128, 10451.703, 218.955, 52608.064 21/03/12,06:55:56,11,10,1, 11.8,1,1, -2.128, 10451.693, 218.962, 52608.074 21/03/12,06:55:56,12,10,1, 11.8,1,1, -2.128, 10451.678, 218.956, 52608.037 21/03/12,06:55:56,13,10,1, 11.8,1,1, -2.128, 10451.694, 218.980, 52608.065 21/03/12,06:55:56,14,10,1, 11.8,1,1, -2.128, 10451.683, 218.990, 52608.058 21/03/12,06:55:56,15,10,1, 11.8,1,1, -2.128, 10451.725, 218.959, 52608.033 21/03/12,06:55:56,16,10,1, 11.8,1,1, -2.128, 10451.723, 218.972, 52608.044 21/03/12,06:55:56,17,10,1, 11.8,1,1, -2.128, 10451.724, 219.006, 52608.054 21/03/12,06:55:56,18,10,1, 11.8,1,1, -2.128, 10451.702, 218.976, 52608.041 21/03/12,06:55:56,19,10,1, 11.8,1,1, -2.128, 10451.723, 218.980, 52608.092 21/03/12,06:55:57,00,11,1, 11.9,1,1, -2.127, 10451.716, 218.980, 52608.092 21/03/12,06:55:57,01,11,1, 11.9,1,1, -2.127, 10451.744, 218.992, 52608.056 21/03/12,06:55:57,02,11,1, 11.9,1,1, -2.127, 10451.743, 218.998, 52608.087 21/03/12,06:55:57,03,11,1, 11.9,1,1, -2.127, 10451.732, 218.999, 52608.112 21/03/12,06:55:57,04,11,1, 11.9,1,1, -2.127, 10451.733, 219.011, 52608.106 21/03/12,06:55:57,05,11,1, 11.9,1,1, -2.127, 10451.726, 218.988, 52608.096 21/03/12,06:55:57,06,11,1, 11.9,1,1, -2.127, 10451.727, 218.990, 52608.109 21/03/12,06:55:57,07,11,1, 11.9,1,1, -2.127, 10451.742, 218.999, 52608.137 21/03/12,06:55:57,08,11,1, 11.9,1,1, -2.127, 10451.731, 219.003, 52608.108 21/03/12,06:55:57,09,11,1, 11.9,1,1, -2.127, 10451.754, 219.016, 52608.119 21/03/12,06:55:57,10,11,1, 11.9,1,1, -2.127, 10451.754, 218.993, 52608.114 21/03/12,06:55:57,11,11,1, 11.9,1,1, -2.127, 10451.740, 219.008, 52608.082 21/03/12,06:55:57,12,11,1, 11.9,1,1, -2.127, 10451.727, 218.991, 52608.107 21/03/12,06:55:57,13,11,1, 11.9,1,1, -2.127, 10451.748, 219.003, 52608.111 21/03/12,06:55:57,14,11,1, 11.9,1,1, -2.127, 10451.754, 219.006, 52608.108 21/03/12,06:55:57,15,11,1, 11.9,1,1, -2.127, 10451.758, 219.002, 52608.115 21/03/12,06:55:57,16,11,1, 11.9,1,1, -2.127, 10451.755, 218.987, 52608.089 21/03/12,06:55:57,17,11,1, 11.9,1,1, -2.127, 10451.743, 219.010, 52608.107 21/03/12,06:55:57,18,11,1, 11.9,1,1, -2.127, 10451.753, 219.013, 52608.082 21/03/12,06:55:57,19,11,1, 11.9,1,1, -2.127, 10451.756, 218.987, 52608.114 21/03/12,06:55:58,00,11,1, 11.9,1,1, -2.128, 10451.750, 218.987, 52608.114 21/03/12,06:55:58,01,11,1, 11.9,1,1, -2.128, 10451.783, 218.989, 52608.097 21/03/12,06:55:58,02,11,1, 11.9,1,1, -2.128, 10451.789, 219.002, 52608.116 21/03/12,06:55:58,03,11,1, 11.9,1,1, -2.128, 10451.759, 219.013, 52608.104 21/03/12,06:55:58,04,11,1, 11.9,1,1, -2.128, 10451.783, 219.001, 52608.124 21/03/12,06:55:58,05,11,1, 11.9,1,1, -2.128, 10451.804, 219.017, 52608.099 21/03/12,06:55:58,06,11,1, 11.9,1,1, -2.128, 10451.819, 219.019, 52608.116 21/03/12,06:55:58,07,11,1, 11.9,1,1, -2.128, 10451.799, 219.004, 52608.126 21/03/12,06:55:58,08,11,1, 11.9,1,1, -2.128, 10451.790, 219.016, 52608.127 21/03/12,06:55:58,09,11,1, 11.9,1,1, -2.128, 10451.810, 219.035, 52608.123 21/03/12,06:55:58,10,11,1, 11.9,1,1, -2.128, 10451.837, 219.027, 52608.127 21/03/12,06:55:58,11,11,1, 11.9,1,1, -2.128, 10451.832, 219.011, 52608.109 21/03/12,06:55:58,12,11,1, 11.9,1,1, -2.128, 10451.826, 219.020, 52608.129 21/03/12,06:55:58,13,11,1, 11.9,1,1, -2.128, 10451.859, 219.006, 52608.111 21/03/12,06:55:58,14,11,1, 11.9,1,1, -2.128, 10451.868, 219.025, 52608.117 21/03/12,06:55:58,15,11,1, 11.9,1,1, -2.128, 10451.853, 219.049, 52608.084 21/03/12,06:55:58,16,11,1, 11.9,1,1, -2.128, 10451.900, 219.023, 52608.113 21/03/12,06:55:58,17,11,1, 11.9,1,1, -2.128, 10451.885, 219.010, 52608.099 21/03/12,06:55:58,18,11,1, 11.9,1,1, -2.128, 10451.888, 219.034, 52608.120 21/03/12,06:55:58,19,11,1, 11.9,1,1, -2.128, 10451.890, 219.047, 52608.135 21/03/12,06:55:59,00,11,1, 11.9,1,1, -2.125, 10451.883, 219.047, 52608.135 21/03/12,06:55:59,01,11,1, 11.9,1,1, -2.125, 10451.907, 219.038, 52608.128 21/03/12,06:55:59,02,11,1, 11.9,1,1, -2.125, 10451.927, 219.059, 52608.122 21/03/12,06:55:59,03,11,1, 11.9,1,1, -2.125, 10451.920, 219.032, 52608.154 21/03/12,06:55:59,04,11,1, 11.9,1,1, -2.125, 10451.920, 219.074, 52608.131 21/03/12,06:55:59,05,11,1, 11.9,1,1, -2.125, 10451.935, 219.049, 52608.173 21/03/12,06:55:59,06,11,1, 11.9,1,1, -2.125, 10451.939, 219.053, 52608.113 21/03/12,06:55:59,07,11,1, 11.9,1,1, -2.125, 10451.960, 219.039, 52607.974 21/03/12,06:55:59,08,11,1, 11.9,1,1, -2.125, 10451.990, 219.034, 52608.039 21/03/12,06:55:59,09,11,1, 11.9,1,1, -2.125, 10451.987, 219.058, 52608.108 21/03/12,06:55:59,10,11,1, 11.9,1,1, -2.125, 10451.981, 219.072, 52608.115 21/03/12,06:55:59,11,11,1, 11.9,1,1, -2.125, 10452.001, 219.070, 52608.143 21/03/12,06:55:59,12,11,1, 11.9,1,1, -2.125, 10451.990, 219.071, 52608.147 21/03/12,06:55:59,13,11,1, 11.9,1,1, -2.125, 10451.992, 219.066, 52608.155 21/03/12,06:55:59,14,11,1, 11.9,1,1, -2.125, 10451.961, 219.074, 52608.120 21/03/12,06:55:59,15,11,1, 11.9,1,1, -2.125, 10451.986, 219.066, 52608.135 21/03/12,06:55:59,16,11,1, 11.9,1,1, -2.125, 10451.999, 219.096, 52608.118 21/03/12,06:55:59,17,11,1, 11.9,1,1, -2.125, 10451.987, 219.104, 52608.106 21/03/12,06:55:59,18,11,1, 11.9,1,1, -2.125, 10451.976, 219.101, 52608.112 21/03/12,06:55:59,19,11,1, 11.9,1,1, -2.125, 10451.990, 219.095, 52608.174 21/03/12,06:56:00,00,11,1, 11.8,1,1, -2.128, 10451.983, 219.095, 52608.174 21/03/12,06:56:00,01,11,1, 11.8,1,1, -2.128, 10451.995, 219.095, 52608.131 21/03/12,06:56:00,02,11,1, 11.8,1,1, -2.128, 10452.001, 219.100, 52608.129 21/03/12,06:56:00,03,11,1, 11.8,1,1, -2.128, 10452.003, 219.090, 52608.126 21/03/12,06:56:00,04,11,1, 11.8,1,1, -2.128, 10452.016, 219.096, 52608.116 21/03/12,06:56:00,05,11,1, 11.8,1,1, -2.128, 10452.031, 219.088, 52608.166 21/03/12,06:56:00,06,11,1, 11.8,1,1, -2.128, 10452.012, 219.103, 52608.199 21/03/12,06:56:00,07,11,1, 11.8,1,1, -2.128, 10452.040, 219.108, 52608.140 21/03/12,06:56:00,08,11,1, 11.8,1,1, -2.128, 10452.029, 219.107, 52608.165 21/03/12,06:56:00,09,11,1, 11.8,1,1, -2.128, 10452.021, 219.093, 52608.152 21/03/12,06:56:00,10,11,1, 11.8,1,1, -2.128, 10452.048, 219.087, 52608.190 21/03/12,06:56:00,11,11,1, 11.8,1,1, -2.128, 10452.052, 219.113, 52608.157 21/03/12,06:56:00,12,11,1, 11.8,1,1, -2.128, 10452.049, 219.132, 52608.172 21/03/12,06:56:00,13,11,1, 11.8,1,1, -2.128, 10452.077, 219.106, 52608.145 21/03/12,06:56:00,14,11,1, 11.8,1,1, -2.128, 10452.019, 219.118, 52608.192 21/03/12,06:56:00,15,11,1, 11.8,1,1, -2.128, 10452.056, 219.100, 52608.169 21/03/12,06:56:00,16,11,1, 11.8,1,1, -2.128, 10452.047, 219.104, 52608.181 21/03/12,06:56:00,17,11,1, 11.8,1,1, -2.128, 10452.081, 219.117, 52608.210 21/03/12,06:56:00,18,11,1, 11.8,1,1, -2.128, 10452.080, 219.111, 52608.187 21/03/12,06:56:00,19,11,1, 11.8,1,1, -2.128, 10452.106, 219.125, 52608.181 21/03/12,06:56:01,00,09,1, 11.8,1,1, -2.126, 10452.100, 219.125, 52608.181 21/03/12,06:56:01,01,09,1, 11.8,1,1, -2.126, 10452.059, 219.115, 52607.968 21/03/12,06:56:01,02,09,1, 11.8,1,1, -2.126, 10452.159, 219.143, 52608.190 21/03/12,06:56:01,03,09,1, 11.8,1,1, -2.126, 10452.151, 219.117, 52608.085 21/03/12,06:56:01,04,09,1, 11.8,1,1, -2.126, 10452.146, 219.151, 52608.114 21/03/12,06:56:01,05,09,1, 11.8,1,1, -2.126, 10452.155, 219.158, 52608.122 21/03/12,06:56:01,06,09,1, 11.8,1,1, -2.126, 10452.162, 219.160, 52608.178 21/03/12,06:56:01,07,09,1, 11.8,1,1, -2.126, 10452.188, 219.161, 52608.163 21/03/12,06:56:01,08,09,1, 11.8,1,1, -2.126, 10452.162, 219.170, 52608.163 21/03/12,06:56:01,09,09,1, 11.8,1,1, -2.126, 10452.176, 219.176, 52608.165 21/03/12,06:56:01,10,09,1, 11.8,1,1, -2.126, 10452.208, 219.169, 52608.168 21/03/12,06:56:01,11,09,1, 11.8,1,1, -2.126, 10452.187, 219.165, 52608.134 21/03/12,06:56:01,12,09,1, 11.8,1,1, -2.126, 10452.212, 219.212, 52608.145 21/03/12,06:56:01,13,09,1, 11.8,1,1, -2.126, 10452.233, 219.172, 52608.158 21/03/12,06:56:01,14,09,1, 11.8,1,1, -2.126, 10452.232, 219.198, 52608.149 21/03/12,06:56:01,15,09,1, 11.8,1,1, -2.126, 10452.259, 219.229, 52608.156 21/03/12,06:56:01,16,09,1, 11.8,1,1, -2.126, 10452.277, 219.218, 52608.154 21/03/12,06:56:01,17,09,1, 11.8,1,1, -2.126, 10452.257, 219.196, 52608.141 21/03/12,06:56:01,18,09,1, 11.8,1,1, -2.126, 10452.262, 219.233, 52608.194 21/03/12,06:56:01,19,09,1, 11.8,1,1, -2.126, 10452.276, 219.233, 52608.185 21/03/12,06:56:02,00,08,1, 11.9,1,1, -2.127, 10452.275, 219.233, 52608.185 21/03/12,06:56:02,01,08,1, 11.9,1,1, -2.127, 10452.257, 219.256, 52608.179 21/03/12,06:56:02,02,08,1, 11.9,1,1, -2.127, 10452.265, 219.220, 52608.179 21/03/12,06:56:02,03,08,1, 11.9,1,1, -2.127, 10452.293, 219.251, 52608.163 21/03/12,06:56:02,04,08,1, 11.9,1,1, -2.127, 10452.314, 219.260, 52608.236 21/03/12,06:56:02,05,08,1, 11.9,1,1, -2.127, 10452.338, 219.288, 52608.134 21/03/12,06:56:02,06,08,1, 11.9,1,1, -2.127, 10452.343, 219.269, 52608.147 21/03/12,06:56:02,07,08,1, 11.9,1,1, -2.127, 10452.296, 219.279, 52608.141 21/03/12,06:56:02,08,08,1, 11.9,1,1, -2.127, 10452.326, 219.288, 52608.152 21/03/12,06:56:02,09,08,1, 11.9,1,1, -2.127, 10452.322, 219.300, 52608.187 21/03/12,06:56:02,10,08,1, 11.9,1,1, -2.127, 10452.323, 219.287, 52608.155 21/03/12,06:56:02,11,08,1, 11.9,1,1, -2.127, 10452.348, 219.320, 52608.183 21/03/12,06:56:02,12,08,1, 11.9,1,1, -2.127, 10452.324, 219.322, 52608.216 21/03/12,06:56:02,13,08,1, 11.9,1,1, -2.127, 10452.349, 219.341, 52608.177 21/03/12,06:56:02,14,08,1, 11.9,1,1, -2.127, 10452.350, 219.366, 52608.332 21/03/12,06:56:02,15,08,1, 11.9,1,1, -2.127, 10452.324, 219.370, 52608.113 21/03/12,06:56:02,16,08,1, 11.9,1,1, -2.127, 10452.326, 219.367, 52608.201 21/03/12,06:56:02,17,08,1, 11.9,1,1, -2.127, 10452.303, 219.406, 52608.223 21/03/12,06:56:02,18,08,1, 11.9,1,1, -2.127, 10452.346, 219.399, 52608.206 21/03/12,06:56:02,19,08,1, 11.9,1,1, -2.127, 10452.350, 219.396, 52608.192 21/03/12,06:56:03,00,08,1, 11.9,1,1, -2.130, 10452.350, 219.396, 52608.192 21/03/12,06:56:03,01,08,1, 11.9,1,1, -2.130, 10452.332, 219.395, 52608.251 21/03/12,06:56:03,02,08,1, 11.9,1,1, -2.130, 10452.359, 219.405, 52608.234 21/03/12,06:56:03,03,08,1, 11.9,1,1, -2.130, 10452.366, 219.452, 52608.254 21/03/12,06:56:03,04,08,1, 11.9,1,1, -2.130, 10452.365, 219.425, 52608.228 21/03/12,06:56:03,05,08,1, 11.9,1,1, -2.130, 10452.356, 219.463, 52608.231 21/03/12,06:56:03,06,08,1, 11.9,1,1, -2.130, 10452.351, 219.463, 52608.222 21/03/12,06:56:03,07,08,1, 11.9,1,1, -2.130, 10452.324, 219.469, 52608.241 21/03/12,06:56:03,08,08,1, 11.9,1,1, -2.130, 10452.340, 219.478, 52608.250 21/03/12,06:56:03,09,08,1, 11.9,1,1, -2.130, 10452.367, 219.518, 52608.262 21/03/12,06:56:03,10,08,1, 11.9,1,1, -2.130, 10452.376, 219.504, 52608.237 21/03/12,06:56:03,11,08,1, 11.9,1,1, -2.130, 10452.365, 219.510, 52608.256 21/03/12,06:56:03,12,08,1, 11.9,1,1, -2.130, 10452.370, 219.537, 52608.278 21/03/12,06:56:03,13,08,1, 11.9,1,1, -2.130, 10452.379, 219.492, 52608.253 21/03/12,06:56:03,14,08,1, 11.9,1,1, -2.130, 10452.351, 219.538, 52608.239 21/03/12,06:56:03,15,08,1, 11.9,1,1, -2.130, 10452.352, 219.555, 52608.275 21/03/12,06:56:03,16,08,1, 11.9,1,1, -2.130, 10452.354, 219.563, 52608.272 21/03/12,06:56:03,17,08,1, 11.9,1,1, -2.130, 10452.361, 219.567, 52608.262 21/03/12,06:56:03,18,08,1, 11.9,1,1, -2.130, 10452.357, 219.564, 52608.270 21/03/12,06:56:03,19,08,1, 11.9,1,1, -2.130, 10452.365, 219.578, 52608.288 21/03/12,06:56:04,00,08,1, 11.9,1,1, -2.126, 10452.359, 219.578, 52608.288 21/03/12,06:56:04,01,08,1, 11.9,1,1, -2.126, 10452.379, 219.590, 52608.318 21/03/12,06:56:04,02,08,1, 11.9,1,1, -2.126, 10452.372, 219.599, 52608.299 21/03/12,06:56:04,03,08,1, 11.9,1,1, -2.126, 10452.369, 219.618, 52608.290 21/03/12,06:56:04,04,08,1, 11.9,1,1, -2.126, 10452.393, 219.605, 52608.307 21/03/12,06:56:04,05,08,1, 11.9,1,1, -2.126, 10452.396, 219.615, 52608.326 21/03/12,06:56:04,06,08,1, 11.9,1,1, -2.126, 10452.369, 219.615, 52608.305 21/03/12,06:56:04,07,08,1, 11.9,1,1, -2.126, 10452.366, 219.611, 52608.326 21/03/12,06:56:04,08,08,1, 11.9,1,1, -2.126, 10452.385, 219.621, 52608.351 21/03/12,06:56:04,09,08,1, 11.9,1,1, -2.126, 10452.372, 219.636, 52608.351 21/03/12,06:56:04,10,08,1, 11.9,1,1, -2.126, 10452.360, 219.641, 52608.318 21/03/12,06:56:04,11,08,1, 11.9,1,1, -2.126, 10452.372, 219.638, 52608.372 21/03/12,06:56:04,12,08,1, 11.9,1,1, -2.126, 10452.379, 219.628, 52608.352 21/03/12,06:56:04,13,08,1, 11.9,1,1, -2.126, 10452.370, 219.665, 52608.375 21/03/12,06:56:04,14,08,1, 11.9,1,1, -2.126, 10452.358, 219.644, 52608.395 21/03/12,06:56:04,15,08,1, 11.9,1,1, -2.126, 10452.351, 219.661, 52608.351 21/03/12,06:56:04,16,08,1, 11.9,1,1, -2.126, 10452.391, 219.670, 52608.345 21/03/12,06:56:04,17,08,1, 11.9,1,1, -2.126, 10452.352, 219.659, 52608.345 21/03/12,06:56:04,18,08,1, 11.9,1,1, -2.126, 10452.385, 219.654, 52608.384 21/03/12,06:56:04,19,08,1, 11.9,1,1, -2.126, 10452.342, 219.670, 52608.307 21/03/12,06:56:05,00,11,1, 11.8,1,1, -2.132, 10452.334, 219.670, 52608.307 21/03/12,06:56:05,01,11,1, 11.8,1,1, -2.132, 10452.330, 219.678, 52608.466 21/03/12,06:56:05,02,11,1, 11.8,1,1, -2.132, 10452.362, 219.664, 52608.401 21/03/12,06:56:05,03,11,1, 11.8,1,1, -2.132, 10452.367, 219.660, 52608.384 21/03/12,06:56:05,04,11,1, 11.8,1,1, -2.132, 10452.352, 219.660, 52608.376 21/03/12,06:56:05,05,11,1, 11.8,1,1, -2.132, 10452.375, 219.645, 52608.410 21/03/12,06:56:05,06,11,1, 11.8,1,1, -2.132, 10452.351, 219.663, 52608.365 21/03/12,06:56:05,07,11,1, 11.8,1,1, -2.132, 10452.357, 219.644, 52608.397 21/03/12,06:56:05,08,11,1, 11.8,1,1, -2.132, 10452.357, 219.664, 52608.417 21/03/12,06:56:05,09,11,1, 11.8,1,1, -2.132, 10452.334, 219.648, 52608.366 21/03/12,06:56:05,10,11,1, 11.8,1,1, -2.132, 10452.358, 219.658, 52608.410 21/03/12,06:56:05,11,11,1, 11.8,1,1, -2.132, 10452.321, 219.638, 52608.374 21/03/12,06:56:05,12,11,1, 11.8,1,1, -2.132, 10452.347, 219.660, 52608.399 21/03/12,06:56:05,13,11,1, 11.8,1,1, -2.132, 10452.350, 219.671, 52608.403 21/03/12,06:56:05,14,11,1, 11.8,1,1, -2.132, 10452.345, 219.621, 52608.340 21/03/12,06:56:05,15,11,1, 11.8,1,1, -2.132, 10452.335, 219.634, 52608.376 21/03/12,06:56:05,16,11,1, 11.8,1,1, -2.132, 10452.350, 219.624, 52608.391 21/03/12,06:56:05,17,11,1, 11.8,1,1, -2.132, 10452.347, 219.627, 52608.371 21/03/12,06:56:05,18,11,1, 11.8,1,1, -2.132, 10452.353, 219.669, 52608.383 21/03/12,06:56:05,19,11,1, 11.8,1,1, -2.132, 10452.364, 219.662, 52608.368 21/03/12,06:56:06,00,11,1, 11.9,1,1, -2.129, 10452.359, 219.662, 52608.368 21/03/12,06:56:06,01,11,1, 11.9,1,1, -2.129, 10452.349, 219.651, 52608.389 21/03/12,06:56:06,02,11,1, 11.9,1,1, -2.129, 10452.373, 219.643, 52608.420 21/03/12,06:56:06,03,11,1, 11.9,1,1, -2.129, 10452.364, 219.627, 52608.369 21/03/12,06:56:06,04,11,1, 11.9,1,1, -2.129, 10452.362, 219.638, 52608.420 21/03/12,06:56:06,05,11,1, 11.9,1,1, -2.129, 10452.355, 219.648, 52608.390 21/03/12,06:56:06,06,11,1, 11.9,1,1, -2.129, 10452.375, 219.654, 52608.375 21/03/12,06:56:06,07,11,1, 11.9,1,1, -2.129, 10452.371, 219.639, 52608.387 21/03/12,06:56:06,08,11,1, 11.9,1,1, -2.129, 10452.358, 219.640, 52608.389 21/03/12,06:56:06,09,11,1, 11.9,1,1, -2.129, 10452.367, 219.614, 52608.105 21/03/12,06:56:06,10,11,1, 11.9,1,1, -2.129, 10452.327, 219.647, 52608.412 21/03/12,06:56:06,11,11,1, 11.9,1,1, -2.129, 10452.367, 219.651, 52608.479 21/03/12,06:56:06,12,11,1, 11.9,1,1, -2.129, 10452.379, 219.652, 52608.445 21/03/12,06:56:06,13,11,1, 11.9,1,1, -2.129, 10452.406, 219.643, 52608.442 21/03/12,06:56:06,14,11,1, 11.9,1,1, -2.129, 10452.396, 219.679, 52608.436 21/03/12,06:56:06,15,11,1, 11.9,1,1, -2.129, 10452.411, 219.660, 52608.423 21/03/12,06:56:06,16,11,1, 11.9,1,1, -2.129, 10452.393, 219.664, 52608.407 21/03/12,06:56:06,17,11,1, 11.9,1,1, -2.129, 10452.411, 219.647, 52608.392 21/03/12,06:56:06,18,11,1, 11.9,1,1, -2.129, 10452.440, 219.658, 52608.419 21/03/12,06:56:06,19,11,1, 11.9,1,1, -2.129, 10452.435, 219.649, 52608.394 21/03/12,06:56:07,00,11,1, 11.9,1,1, -2.128, 10452.434, 219.649, 52608.394 21/03/12,06:56:07,01,11,1, 11.9,1,1, -2.128, 10452.418, 219.620, 52608.404 21/03/12,06:56:07,02,11,1, 11.9,1,1, -2.128, 10452.421, 219.639, 52608.420 21/03/12,06:56:07,03,11,1, 11.9,1,1, -2.128, 10452.411, 219.649, 52608.418 21/03/12,06:56:07,04,11,1, 11.9,1,1, -2.128, 10452.447, 219.622, 52608.422 21/03/12,06:56:07,05,11,1, 11.9,1,1, -2.128, 10452.433, 219.672, 52608.411 21/03/12,06:56:07,06,11,1, 11.9,1,1, -2.128, 10452.444, 219.645, 52608.382 21/03/12,06:56:07,07,11,1, 11.9,1,1, -2.128, 10452.450, 219.645, 52608.385 21/03/12,06:56:07,08,11,1, 11.9,1,1, -2.128, 10452.462, 219.655, 52608.393 21/03/12,06:56:07,09,11,1, 11.9,1,1, -2.128, 10452.484, 219.676, 52608.387 21/03/12,06:56:07,10,11,1, 11.9,1,1, -2.128, 10452.460, 219.660, 52608.417 21/03/12,06:56:07,11,11,1, 11.9,1,1, -2.128, 10452.494, 219.656, 52608.385 21/03/12,06:56:07,12,11,1, 11.9,1,1, -2.128, 10452.484, 219.656, 52608.377 21/03/12,06:56:07,13,11,1, 11.9,1,1, -2.128, 10452.486, 219.659, 52608.401 21/03/12,06:56:07,14,11,1, 11.9,1,1, -2.128, 10452.500, 219.634, 52608.350 21/03/12,06:56:07,15,11,1, 11.9,1,1, -2.128, 10452.494, 219.632, 52608.349 21/03/12,06:56:07,16,11,1, 11.9,1,1, -2.128, 10452.520, 219.638, 52608.387 21/03/12,06:56:07,17,11,1, 11.9,1,1, -2.128, 10452.484, 219.659, 52608.407 21/03/12,06:56:07,18,11,1, 11.9,1,1, -2.128, 10452.511, 219.659, 52608.338 21/03/12,06:56:07,19,11,1, 11.9,1,1, -2.128, 10452.531, 219.629, 52608.369 21/03/12,06:56:08,00,11,1, 11.9,1,1, -2.125, 10452.526, 219.629, 52608.369 21/03/12,06:56:08,01,11,1, 11.9,1,1, -2.125, 10452.544, 219.663, 52608.377 21/03/12,06:56:08,02,11,1, 11.9,1,1, -2.125, 10452.559, 219.650, 52608.388 21/03/12,06:56:08,03,11,1, 11.9,1,1, -2.125, 10452.545, 219.659, 52608.408 21/03/12,06:56:08,04,11,1, 11.9,1,1, -2.125, 10452.567, 219.672, 52608.429 21/03/12,06:56:08,05,11,1, 11.9,1,1, -2.125, 10452.548, 219.650, 52608.399 21/03/12,06:56:08,06,11,1, 11.9,1,1, -2.125, 10452.547, 219.654, 52608.389 21/03/12,06:56:08,07,11,1, 11.9,1,1, -2.125, 10452.558, 219.656, 52608.417 21/03/12,06:56:08,08,11,1, 11.9,1,1, -2.125, 10452.566, 219.665, 52608.408 21/03/12,06:56:08,09,11,1, 11.9,1,1, -2.125, 10452.591, 219.637, 52608.299 21/03/12,06:56:08,10,11,1, 11.9,1,1, -2.125, 10452.625, 219.648, 52608.386 21/03/12,06:56:08,11,11,1, 11.9,1,1, -2.125, 10452.590, 219.644, 52608.347 21/03/12,06:56:08,12,11,1, 11.9,1,1, -2.125, 10452.616, 219.629, 52608.413 21/03/12,06:56:08,13,11,1, 11.9,1,1, -2.125, 10452.629, 219.633, 52608.405 21/03/12,06:56:08,14,11,1, 11.9,1,1, -2.125, 10452.623, 219.664, 52608.461 21/03/12,06:56:08,15,11,1, 11.9,1,1, -2.125, 10452.605, 219.654, 52608.351 21/03/12,06:56:08,16,11,1, 11.9,1,1, -2.125, 10452.616, 219.633, 52608.418 21/03/12,06:56:08,17,11,1, 11.9,1,1, -2.125, 10452.578, 219.639, 52608.423 21/03/12,06:56:08,18,11,1, 11.9,1,1, -2.125, 10452.634, 219.647, 52608.384 21/03/12,06:56:08,19,11,1, 11.9,1,1, -2.125, 10452.625, 219.646, 52608.415 21/03/12,06:56:09,00,11,1, 11.8,1,1, -2.127, 10452.617, 219.646, 52608.415 21/03/12,06:56:09,01,11,1, 11.8,1,1, -2.127, 10452.645, 219.633, 52608.420 21/03/12,06:56:09,02,11,1, 11.8,1,1, -2.127, 10452.649, 219.623, 52608.364 21/03/12,06:56:09,03,11,1, 11.8,1,1, -2.127, 10452.674, 219.647, 52608.425 21/03/12,06:56:09,04,11,1, 11.8,1,1, -2.127, 10452.640, 219.624, 52608.392 21/03/12,06:56:09,05,11,1, 11.8,1,1, -2.127, 10452.662, 219.615, 52608.373 21/03/12,06:56:09,06,11,1, 11.8,1,1, -2.127, 10452.693, 219.656, 52608.392 21/03/12,06:56:09,07,11,1, 11.8,1,1, -2.127, 10452.716, 219.623, 52608.391 21/03/12,06:56:09,08,11,1, 11.8,1,1, -2.127, 10452.701, 219.612, 52608.115 21/03/12,06:56:09,09,11,1, 11.8,1,1, -2.127, 10452.657, 219.650, 52608.448 21/03/12,06:56:09,10,11,1, 11.8,1,1, -2.127, 10452.699, 219.653, 52608.473 21/03/12,06:56:09,11,11,1, 11.8,1,1, -2.127, 10452.710, 219.636, 52608.418 21/03/12,06:56:09,12,11,1, 11.8,1,1, -2.127, 10452.725, 219.624, 52608.405 21/03/12,06:56:09,13,11,1, 11.8,1,1, -2.127, 10452.751, 219.658, 52608.391 21/03/12,06:56:09,14,11,1, 11.8,1,1, -2.127, 10452.771, 219.646, 52608.395 21/03/12,06:56:09,15,11,1, 11.8,1,1, -2.127, 10452.781, 219.634, 52608.427 21/03/12,06:56:09,16,11,1, 11.8,1,1, -2.127, 10452.755, 219.622, 52608.394 21/03/12,06:56:09,17,11,1, 11.8,1,1, -2.127, 10452.760, 219.642, 52608.380 21/03/12,06:56:09,18,11,1, 11.8,1,1, -2.127, 10452.784, 219.630, 52608.426 21/03/12,06:56:09,19,11,1, 11.8,1,1, -2.127, 10452.812, 219.633, 52608.402 21/03/12,06:56:10,00,11,1, 11.8,1,1, -2.130, 10452.809, 219.633, 52608.402 21/03/12,06:56:10,01,11,1, 11.8,1,1, -2.130, 10452.823, 219.639, 52608.460 21/03/12,06:56:10,02,11,1, 11.8,1,1, -2.130, 10452.816, 219.653, 52608.461 21/03/12,06:56:10,03,11,1, 11.8,1,1, -2.130, 10452.821, 219.641, 52608.394 21/03/12,06:56:10,04,11,1, 11.8,1,1, -2.130, 10452.841, 219.643, 52608.412 21/03/12,06:56:10,05,11,1, 11.8,1,1, -2.130, 10452.838, 219.655, 52608.363 21/03/12,06:56:10,06,11,1, 11.8,1,1, -2.130, 10452.834, 219.643, 52608.410 21/03/12,06:56:10,07,11,1, 11.8,1,1, -2.130, 10452.873, 219.646, 52608.376 21/03/12,06:56:10,08,11,1, 11.8,1,1, -2.130, 10452.846, 219.637, 52608.361 21/03/12,06:56:10,09,11,1, 11.8,1,1, -2.130, 10452.849, 219.625, 52608.361 21/03/12,06:56:10,10,11,1, 11.8,1,1, -2.130, 10452.876, 219.670, 52608.677 21/03/12,06:56:10,11,11,1, 11.8,1,1, -2.130, 10452.913, 219.647, 52608.297 21/03/12,06:56:10,12,11,1, 11.8,1,1, -2.130, 10452.881, 219.606, 52608.334 21/03/12,06:56:10,13,11,1, 11.8,1,1, -2.130, 10452.901, 219.641, 52608.336 21/03/12,06:56:10,14,11,1, 11.8,1,1, -2.130, 10452.890, 219.642, 52608.376 21/03/12,06:56:10,15,11,1, 11.8,1,1, -2.130, 10452.894, 219.669, 52608.388 21/03/12,06:56:10,16,11,1, 11.8,1,1, -2.130, 10452.877, 219.663, 52608.362 21/03/12,06:56:10,17,11,1, 11.8,1,1, -2.130, 10452.905, 219.659, 52608.524 21/03/12,06:56:10,18,11,1, 11.8,1,1, -2.130, 10452.928, 219.645, 52608.437 21/03/12,06:56:10,19,11,1, 11.8,1,1, -2.130, 10452.905, 219.671, 52608.411 21/03/12,06:56:11,00,11,1, 11.8,1,1, -2.128, 10452.901, 219.671, 52608.411 21/03/12,06:56:11,01,11,1, 11.8,1,1, -2.128, 10452.940, 219.643, 52608.404 21/03/12,06:56:11,02,11,1, 11.8,1,1, -2.128, 10452.955, 219.656, 52608.434 21/03/12,06:56:11,03,11,1, 11.8,1,1, -2.128, 10452.940, 219.652, 52608.391 21/03/12,06:56:11,04,11,1, 11.8,1,1, -2.128, 10452.952, 219.656, 52608.417 21/03/12,06:56:11,05,11,1, 11.8,1,1, -2.128, 10452.966, 219.646, 52608.422 21/03/12,06:56:11,06,11,1, 11.8,1,1, -2.128, 10452.949, 219.663, 52608.412 21/03/12,06:56:11,07,11,1, 11.8,1,1, -2.128, 10452.941, 219.661, 52608.428 21/03/12,06:56:11,08,11,1, 11.8,1,1, -2.128, 10452.961, 219.680, 52608.393 21/03/12,06:56:11,09,11,1, 11.8,1,1, -2.128, 10452.967, 219.641, 52608.423 21/03/12,06:56:11,10,11,1, 11.8,1,1, -2.128, 10452.987, 219.659, 52608.445 21/03/12,06:56:11,11,11,1, 11.8,1,1, -2.128, 10452.978, 219.665, 52608.568 21/03/12,06:56:11,12,11,1, 11.8,1,1, -2.128, 10452.969, 219.658, 52608.341 21/03/12,06:56:11,13,11,1, 11.8,1,1, -2.128, 10453.002, 219.659, 52608.435 21/03/12,06:56:11,14,11,1, 11.8,1,1, -2.128, 10453.004, 219.662, 52608.409 21/03/12,06:56:11,15,11,1, 11.8,1,1, -2.128, 10452.993, 219.659, 52608.439 21/03/12,06:56:11,16,11,1, 11.8,1,1, -2.128, 10453.016, 219.654, 52608.469 21/03/12,06:56:11,17,11,1, 11.8,1,1, -2.128, 10453.013, 219.651, 52608.442 21/03/12,06:56:11,18,11,1, 11.8,1,1, -2.128, 10452.972, 219.648, 52608.446 21/03/12,06:56:11,19,11,1, 11.8,1,1, -2.128, 10453.021, 219.645, 52608.446 21/03/12,06:56:12,00,11,1, 11.9,1,1, -2.126, 10453.018, 219.645, 52608.446 21/03/12,06:56:12,01,11,1, 11.9,1,1, -2.126, 10453.034, 219.663, 52608.473 21/03/12,06:56:12,02,11,1, 11.9,1,1, -2.126, 10453.036, 219.657, 52608.462 21/03/12,06:56:12,03,11,1, 11.9,1,1, -2.126, 10453.030, 219.655, 52608.430 21/03/12,06:56:12,04,11,1, 11.9,1,1, -2.126, 10453.053, 219.669, 52608.460 21/03/12,06:56:12,05,11,1, 11.9,1,1, -2.126, 10453.034, 219.650, 52608.447 21/03/12,06:56:12,06,11,1, 11.9,1,1, -2.126, 10453.054, 219.634, 52608.486 21/03/12,06:56:12,07,11,1, 11.9,1,1, -2.126, 10453.047, 219.659, 52608.495 21/03/12,06:56:12,08,11,1, 11.9,1,1, -2.126, 10453.057, 219.651, 52608.459 21/03/12,06:56:12,09,11,1, 11.9,1,1, -2.126, 10453.062, 219.652, 52608.445 21/03/12,06:56:12,10,11,1, 11.9,1,1, -2.126, 10453.071, 219.695, 52608.462 21/03/12,06:56:12,11,11,1, 11.9,1,1, -2.126, 10453.077, 219.654, 52608.459 21/03/12,06:56:12,12,11,1, 11.9,1,1, -2.126, 10453.063, 219.656, 52608.516 21/03/12,06:56:12,13,11,1, 11.9,1,1, -2.126, 10453.114, 219.664, 52608.499 21/03/12,06:56:12,14,11,1, 11.9,1,1, -2.126, 10453.120, 219.685, 52608.543 21/03/12,06:56:12,15,11,1, 11.9,1,1, -2.126, 10453.131, 219.704, 52608.540 21/03/12,06:56:12,16,11,1, 11.9,1,1, -2.126, 10453.122, 219.708, 52608.537 21/03/12,06:56:12,17,11,1, 11.9,1,1, -2.126, 10453.135, 219.704, 52608.508 21/03/12,06:56:12,18,11,1, 11.9,1,1, -2.126, 10453.138, 219.714, 52608.498 21/03/12,06:56:12,19,11,1, 11.9,1,1, -2.126, 10453.157, 219.723, 52608.491 21/03/12,06:56:13,00,11,1, 11.9,1,1, -2.128, 10453.151, 219.723, 52608.491 21/03/12,06:56:13,01,11,1, 11.9,1,1, -2.128, 10453.152, 219.749, 52608.524 21/03/12,06:56:13,02,11,1, 11.9,1,1, -2.128, 10453.163, 219.731, 52608.498 21/03/12,06:56:13,03,11,1, 11.9,1,1, -2.128, 10453.175, 219.744, 52608.565 21/03/12,06:56:13,04,11,1, 11.9,1,1, -2.128, 10453.182, 219.752, 52608.527 21/03/12,06:56:13,05,11,1, 11.9,1,1, -2.128, 10453.200, 219.757, 52608.544 21/03/12,06:56:13,06,11,1, 11.9,1,1, -2.128, 10453.205, 219.758, 52608.520 21/03/12,06:56:13,07,11,1, 11.9,1,1, -2.128, 10453.177, 219.763, 52608.492 21/03/12,06:56:13,08,11,1, 11.9,1,1, -2.128, 10453.208, 219.793, 52608.553 21/03/12,06:56:13,09,11,1, 11.9,1,1, -2.128, 10453.210, 219.763, 52608.530 21/03/12,06:56:13,10,11,1, 11.9,1,1, -2.128, 10453.226, 219.799, 52608.552 21/03/12,06:56:13,11,11,1, 11.9,1,1, -2.128, 10453.231, 219.765, 52608.529 21/03/12,06:56:13,12,11,1, 11.9,1,1, -2.128, 10453.205, 219.770, 52608.550 21/03/12,06:56:13,13,11,1, 11.9,1,1, -2.128, 10453.222, 219.745, 52608.559 21/03/12,06:56:13,14,11,1, 11.9,1,1, -2.128, 10453.235, 219.779, 52608.541 21/03/12,06:56:13,15,11,1, 11.9,1,1, -2.128, 10453.272, 219.780, 52608.531 21/03/12,06:56:13,16,11,1, 11.9,1,1, -2.128, 10453.271, 219.806, 52608.548 21/03/12,06:56:13,17,11,1, 11.9,1,1, -2.128, 10453.264, 219.786, 52608.576 21/03/12,06:56:13,18,11,1, 11.9,1,1, -2.128, 10453.260, 219.799, 52608.575 21/03/12,06:56:13,19,11,1, 11.9,1,1, -2.128, 10453.275, 219.786, 52608.570 21/03/12,06:56:14,00,11,1, 11.9,1,1, -2.125, 10453.268, 219.786, 52608.570 21/03/12,06:56:14,01,11,1, 11.9,1,1, -2.125, 10453.284, 219.791, 52608.585 21/03/12,06:56:14,02,11,1, 11.9,1,1, -2.125, 10453.293, 219.777, 52608.582 21/03/12,06:56:14,03,11,1, 11.9,1,1, -2.125, 10453.287, 219.800, 52608.582 21/03/12,06:56:14,04,11,1, 11.9,1,1, -2.125, 10453.337, 219.775, 52608.580 21/03/12,06:56:14,05,11,1, 11.9,1,1, -2.125, 10453.327, 219.767, 52608.547 21/03/12,06:56:14,06,11,1, 11.9,1,1, -2.125, 10453.321, 219.778, 52608.544 21/03/12,06:56:14,07,11,1, 11.9,1,1, -2.125, 10453.320, 219.759, 52608.568 21/03/12,06:56:14,08,11,1, 11.9,1,1, -2.125, 10453.352, 219.764, 52608.578 21/03/12,06:56:14,09,11,1, 11.9,1,1, -2.125, 10453.320, 219.734, 52608.582 21/03/12,06:56:14,10,11,1, 11.9,1,1, -2.125, 10453.351, 219.753, 52608.603 21/03/12,06:56:14,11,11,1, 11.9,1,1, -2.125, 10453.334, 219.764, 52608.579 21/03/12,06:56:14,12,11,1, 11.9,1,1, -2.125, 10453.347, 219.733, 52608.584 21/03/12,06:56:14,13,11,1, 11.9,1,1, -2.125, 10453.361, 219.751, 52608.586 21/03/12,06:56:14,14,11,1, 11.9,1,1, -2.125, 10453.350, 219.754, 52608.635 21/03/12,06:56:14,15,11,1, 11.9,1,1, -2.125, 10453.387, 219.780, 52608.628 21/03/12,06:56:14,16,11,1, 11.9,1,1, -2.125, 10453.372, 219.748, 52608.620 21/03/12,06:56:14,17,11,1, 11.9,1,1, -2.125, 10453.345, 219.731, 52608.615 21/03/12,06:56:14,18,11,1, 11.9,1,1, -2.125, 10453.349, 219.724, 52608.571 21/03/12,06:56:14,19,11,1, 11.9,1,1, -2.125, 10453.396, 219.743, 52608.622 21/03/12,06:56:15,00,11,1, 11.9,1,1, -2.127, 10453.393, 219.743, 52608.622 21/03/12,06:56:15,01,11,1, 11.9,1,1, -2.127, 10453.404, 219.732, 52608.612 21/03/12,06:56:15,02,11,1, 11.9,1,1, -2.127, 10453.391, 219.718, 52608.611 21/03/12,06:56:15,03,11,1, 11.9,1,1, -2.127, 10453.388, 219.718, 52608.587 21/03/12,06:56:15,04,11,1, 11.9,1,1, -2.127, 10453.407, 219.741, 52608.643 21/03/12,06:56:15,05,11,1, 11.9,1,1, -2.127, 10453.419, 219.740, 52608.630 21/03/12,06:56:15,06,11,1, 11.9,1,1, -2.127, 10453.416, 219.714, 52608.594 21/03/12,06:56:15,07,11,1, 11.9,1,1, -2.127, 10453.406, 219.685, 52608.630 21/03/12,06:56:15,08,11,1, 11.9,1,1, -2.127, 10453.411, 219.732, 52608.631 21/03/12,06:56:15,09,11,1, 11.9,1,1, -2.127, 10453.417, 219.683, 52608.608 21/03/12,06:56:15,10,11,1, 11.9,1,1, -2.127, 10453.418, 219.666, 52608.595 21/03/12,06:56:15,11,11,1, 11.9,1,1, -2.127, 10453.434, 219.689, 52608.587 21/03/12,06:56:15,12,11,1, 11.9,1,1, -2.127, 10453.427, 219.674, 52608.597 21/03/12,06:56:15,13,11,1, 11.9,1,1, -2.127, 10453.421, 219.667, 52608.605 21/03/12,06:56:15,14,11,1, 11.9,1,1, -2.127, 10453.448, 219.673, 52608.573 21/03/12,06:56:15,15,11,1, 11.9,1,1, -2.127, 10453.454, 219.687, 52608.599 21/03/12,06:56:15,16,11,1, 11.9,1,1, -2.127, 10453.419, 219.677, 52608.561 21/03/12,06:56:15,17,11,1, 11.9,1,1, -2.127, 10453.434, 219.682, 52608.595 21/03/12,06:56:15,18,11,1, 11.9,1,1, -2.127, 10453.441, 219.676, 52608.632 21/03/12,06:56:15,19,11,1, 11.9,1,1, -2.127, 10453.452, 219.659, 52608.607 21/03/12,06:56:16,00,11,1, 11.8,1,1, -2.127, 10453.452, 219.659, 52608.607 21/03/12,06:56:16,01,11,1, 11.8,1,1, -2.127, 10453.487, 219.672, 52608.624 21/03/12,06:56:16,02,11,1, 11.8,1,1, -2.127, 10453.480, 219.633, 52608.603 21/03/12,06:56:16,03,11,1, 11.8,1,1, -2.127, 10453.470, 219.645, 52608.596 21/03/12,06:56:16,04,11,1, 11.8,1,1, -2.127, 10453.467, 219.623, 52608.596 21/03/12,06:56:16,05,11,1, 11.8,1,1, -2.127, 10453.473, 219.614, 52608.612 21/03/12,06:56:16,06,11,1, 11.8,1,1, -2.127, 10453.512, 219.600, 52608.593 21/03/12,06:56:16,07,11,1, 11.8,1,1, -2.127, 10453.486, 219.598, 52608.573 21/03/12,06:56:16,08,11,1, 11.8,1,1, -2.127, 10453.477, 219.585, 52608.617 21/03/12,06:56:16,09,11,1, 11.8,1,1, -2.127, 10453.506, 219.602, 52608.592 21/03/12,06:56:16,10,11,1, 11.8,1,1, -2.127, 10453.473, 219.568, 52608.622 21/03/12,06:56:16,11,11,1, 11.8,1,1, -2.127, 10453.511, 219.583, 52608.597 21/03/12,06:56:16,12,11,1, 11.8,1,1, -2.127, 10453.508, 219.570, 52608.632 21/03/12,06:56:16,13,11,1, 11.8,1,1, -2.127, 10453.499, 219.557, 52608.609 21/03/12,06:56:16,14,11,1, 11.8,1,1, -2.127, 10453.496, 219.545, 52608.603 21/03/12,06:56:16,15,11,1, 11.8,1,1, -2.127, 10453.507, 219.532, 52608.618 21/03/12,06:56:16,16,11,1, 11.8,1,1, -2.127, 10453.513, 219.535, 52608.604 21/03/12,06:56:16,17,11,1, 11.8,1,1, -2.127, 10453.536, 219.516, 52608.615 21/03/12,06:56:16,18,11,1, 11.8,1,1, -2.127, 10453.507, 219.499, 52608.584 21/03/12,06:56:16,19,11,1, 11.8,1,1, -2.127, 10453.498, 219.513, 52608.624 21/03/12,06:56:17,00,11,1, 11.8,1,1, -2.127, 10453.494, 219.513, 52608.624 21/03/12,06:56:17,01,11,1, 11.8,1,1, -2.127, 10453.519, 219.480, 52608.610 21/03/12,06:56:17,02,11,1, 11.8,1,1, -2.127, 10453.538, 219.452, 52608.589 21/03/12,06:56:17,03,11,1, 11.8,1,1, -2.127, 10453.519, 219.449, 52608.542 21/03/12,06:56:17,04,11,1, 11.8,1,1, -2.127, 10453.521, 219.455, 52608.593 21/03/12,06:56:17,05,11,1, 11.8,1,1, -2.127, 10453.548, 219.420, 52608.578 21/03/12,06:56:17,06,11,1, 11.8,1,1, -2.127, 10453.543, 219.389, 52608.696 21/03/12,06:56:17,07,11,1, 11.8,1,1, -2.127, 10453.589, 219.409, 52608.539 21/03/12,06:56:17,08,11,1, 11.8,1,1, -2.127, 10453.573, 219.374, 52608.519 21/03/12,06:56:17,09,11,1, 11.8,1,1, -2.127, 10453.570, 219.390, 52608.652 21/03/12,06:56:17,10,11,1, 11.8,1,1, -2.127, 10453.589, 219.362, 52608.516 21/03/12,06:56:17,11,11,1, 11.8,1,1, -2.127, 10453.583, 219.360, 52608.603 21/03/12,06:56:17,12,11,1, 11.8,1,1, -2.127, 10453.591, 219.343, 52608.528 21/03/12,06:56:17,13,11,1, 11.8,1,1, -2.127, 10453.604, 219.322, 52608.542 21/03/12,06:56:17,14,11,1, 11.8,1,1, -2.127, 10453.613, 219.305, 52608.553 21/03/12,06:56:17,15,11,1, 11.8,1,1, -2.127, 10453.635, 219.316, 52608.550 21/03/12,06:56:17,16,11,1, 11.8,1,1, -2.127, 10453.651, 219.294, 52608.535 21/03/12,06:56:17,17,11,1, 11.8,1,1, -2.127, 10453.674, 219.267, 52608.247 21/03/12,06:56:17,18,11,1, 11.8,1,1, -2.127, 10453.630, 219.270, 52608.451 21/03/12,06:56:17,19,11,1, 11.8,1,1, -2.127, 10453.646, 219.291, 52608.514 21/03/12,06:56:18,00,11,1, 11.9,1,1, -2.124, 10453.644, 219.291, 52608.514 21/03/12,06:56:18,01,11,1, 11.9,1,1, -2.124, 10453.689, 219.227, 52608.526 21/03/12,06:56:18,02,11,1, 11.9,1,1, -2.124, 10453.692, 219.228, 52608.505 21/03/12,06:56:18,03,11,1, 11.9,1,1, -2.124, 10453.702, 219.192, 52608.498 21/03/12,06:56:18,04,11,1, 11.9,1,1, -2.124, 10453.717, 219.179, 52608.524 21/03/12,06:56:18,05,11,1, 11.9,1,1, -2.124, 10453.696, 219.194, 52608.527 21/03/12,06:56:18,06,11,1, 11.9,1,1, -2.124, 10453.722, 219.177, 52608.491 21/03/12,06:56:18,07,11,1, 11.9,1,1, -2.124, 10453.746, 219.150, 52608.485 21/03/12,06:56:18,08,11,1, 11.9,1,1, -2.124, 10453.762, 219.155, 52608.502 21/03/12,06:56:18,09,11,1, 11.9,1,1, -2.124, 10453.715, 219.181, 52608.751 21/03/12,06:56:18,10,11,1, 11.9,1,1, -2.124, 10453.812, 219.134, 52608.533 21/03/12,06:56:18,11,11,1, 11.9,1,1, -2.124, 10453.821, 219.130, 52608.483 21/03/12,06:56:18,12,11,1, 11.9,1,1, -2.124, 10453.811, 219.147, 52608.482 21/03/12,06:56:18,13,11,1, 11.9,1,1, -2.124, 10453.776, 219.131, 52608.467 21/03/12,06:56:18,14,11,1, 11.9,1,1, -2.124, 10453.819, 219.127, 52608.492 21/03/12,06:56:18,15,11,1, 11.9,1,1, -2.124, 10453.841, 219.125, 52608.480 21/03/12,06:56:18,16,11,1, 11.9,1,1, -2.124, 10453.844, 219.102, 52608.461 21/03/12,06:56:18,17,11,1, 11.9,1,1, -2.124, 10453.858, 219.091, 52608.487 21/03/12,06:56:18,18,11,1, 11.9,1,1, -2.124, 10453.870, 219.086, 52608.467 21/03/12,06:56:18,19,11,1, 11.9,1,1, -2.124, 10453.890, 219.087, 52608.460 21/03/12,06:56:19,00,11,1, 11.8,1,1, -2.129, 10453.886, 219.087, 52608.460 21/03/12,06:56:19,01,11,1, 11.8,1,1, -2.129, 10453.915, 219.102, 52608.456 21/03/12,06:56:19,02,11,1, 11.8,1,1, -2.129, 10453.922, 219.105, 52608.484 21/03/12,06:56:19,03,11,1, 11.8,1,1, -2.129, 10453.944, 219.077, 52608.496 21/03/12,06:56:19,04,11,1, 11.8,1,1, -2.129, 10453.969, 219.106, 52608.488 21/03/12,06:56:19,05,11,1, 11.8,1,1, -2.129, 10454.002, 219.106, 52608.478 21/03/12,06:56:19,06,11,1, 11.8,1,1, -2.129, 10454.000, 219.072, 52608.394 21/03/12,06:56:19,07,11,1, 11.8,1,1, -2.129, 10454.081, 219.076, 52608.384 21/03/12,06:56:19,08,11,1, 11.8,1,1, -2.129, 10453.985, 219.112, 52608.595 21/03/12,06:56:19,09,11,1, 11.8,1,1, -2.129, 10454.024, 219.090, 52608.478 21/03/12,06:56:19,10,11,1, 11.8,1,1, -2.129, 10454.033, 219.091, 52608.473 21/03/12,06:56:19,11,11,1, 11.8,1,1, -2.129, 10454.078, 219.082, 52608.487 21/03/12,06:56:19,12,11,1, 11.8,1,1, -2.129, 10454.093, 219.093, 52608.465 21/03/12,06:56:19,13,11,1, 11.8,1,1, -2.129, 10454.118, 219.090, 52608.476 21/03/12,06:56:19,14,11,1, 11.8,1,1, -2.129, 10454.149, 219.057, 52608.459 21/03/12,06:56:19,15,11,1, 11.8,1,1, -2.129, 10454.156, 219.088, 52608.478 21/03/12,06:56:19,16,11,1, 11.8,1,1, -2.129, 10454.152, 219.084, 52608.472 21/03/12,06:56:19,17,11,1, 11.8,1,1, -2.129, 10454.157, 219.088, 52608.497 21/03/12,06:56:19,18,11,1, 11.8,1,1, -2.129, 10454.145, 219.093, 52608.452 21/03/12,06:56:19,19,11,1, 11.8,1,1, -2.129, 10454.190, 219.132, 52608.672 21/03/12,06:56:20,00,11,1, 11.9,1,1, -2.131, 10454.186, 219.132, 52608.672 21/03/12,06:56:20,01,11,1, 11.9,1,1, -2.131, 10454.258, 219.107, 52608.465 21/03/12,06:56:20,02,11,1, 11.9,1,1, -2.131, 10454.236, 219.091, 52608.460 21/03/12,06:56:20,03,11,1, 11.9,1,1, -2.131, 10454.250, 219.096, 52608.477 21/03/12,06:56:20,04,11,1, 11.9,1,1, -2.131, 10454.249, 219.091, 52608.480 21/03/12,06:56:20,05,11,1, 11.9,1,1, -2.131, 10454.258, 219.097, 52608.445 21/03/12,06:56:20,06,11,1, 11.9,1,1, -2.131, 10454.308, 219.100, 52608.498 21/03/12,06:56:20,07,11,1, 11.9,1,1, -2.131, 10454.315, 219.130, 52608.494 21/03/12,06:56:20,08,11,1, 11.9,1,1, -2.131, 10454.296, 219.113, 52608.463 21/03/12,06:56:20,09,11,1, 11.9,1,1, -2.131, 10454.307, 219.085, 52608.469 21/03/12,06:56:20,10,11,1, 11.9,1,1, -2.131, 10454.343, 219.070, 52608.454 21/03/12,06:56:20,11,11,1, 11.9,1,1, -2.131, 10454.345, 219.076, 52608.457 21/03/12,06:56:20,12,11,1, 11.9,1,1, -2.131, 10454.338, 219.072, 52608.469 21/03/12,06:56:20,13,11,1, 11.9,1,1, -2.131, 10454.342, 219.063, 52608.495 21/03/12,06:56:20,14,11,1, 11.9,1,1, -2.131, 10454.372, 219.081, 52608.472 21/03/12,06:56:20,15,11,1, 11.9,1,1, -2.131, 10454.384, 219.078, 52608.463 21/03/12,06:56:20,16,11,1, 11.9,1,1, -2.131, 10454.360, 219.089, 52608.468 21/03/12,06:56:20,17,11,1, 11.9,1,1, -2.131, 10454.396, 219.085, 52608.433 21/03/12,06:56:20,18,11,1, 11.9,1,1, -2.131, 10454.388, 219.073, 52608.458 21/03/12,06:56:20,19,11,1, 11.9,1,1, -2.131, 10454.408, 219.070, 52608.469 21/03/12,06:56:21,00,11,1, 11.8,1,1, -2.125, 10454.403, 219.070, 52608.469 21/03/12,06:56:21,01,11,1, 11.8,1,1, -2.125, 10454.422, 219.091, 52608.480 21/03/12,06:56:21,02,11,1, 11.8,1,1, -2.125, 10454.428, 219.095, 52608.500 21/03/12,06:56:21,03,11,1, 11.8,1,1, -2.125, 10454.436, 219.081, 52608.466 21/03/12,06:56:21,04,11,1, 11.8,1,1, -2.125, 10454.413, 219.075, 52608.496 21/03/12,06:56:21,05,11,1, 11.8,1,1, -2.125, 10454.455, 219.078, 52608.485 21/03/12,06:56:21,06,11,1, 11.8,1,1, -2.125, 10454.467, 219.102, 52608.445 21/03/12,06:56:21,07,11,1, 11.8,1,1, -2.125, 10454.473, 219.090, 52608.419 21/03/12,06:56:21,08,11,1, 11.8,1,1, -2.125, 10454.471, 219.096, 52608.497 21/03/12,06:56:21,09,11,1, 11.8,1,1, -2.125, 10454.479, 219.106, 52608.465 21/03/12,06:56:21,10,11,1, 11.8,1,1, -2.125, 10454.491, 219.085, 52608.471 21/03/12,06:56:21,11,11,1, 11.8,1,1, -2.125, 10454.501, 219.091, 52608.429 21/03/12,06:56:21,12,11,1, 11.8,1,1, -2.125, 10454.530, 219.106, 52608.462 21/03/12,06:56:21,13,11,1, 11.8,1,1, -2.125, 10454.523, 219.088, 52608.489 21/03/12,06:56:21,14,11,1, 11.8,1,1, -2.125, 10454.553, 219.110, 52608.491 21/03/12,06:56:21,15,11,1, 11.8,1,1, -2.125, 10454.532, 219.104, 52608.470 21/03/12,06:56:21,16,11,1, 11.8,1,1, -2.125, 10454.538, 219.120, 52608.465 21/03/12,06:56:21,17,11,1, 11.8,1,1, -2.125, 10454.547, 219.109, 52608.451 21/03/12,06:56:21,18,11,1, 11.8,1,1, -2.125, 10454.580, 219.144, 52608.450 21/03/12,06:56:21,19,11,1, 11.8,1,1, -2.125, 10454.546, 219.124, 52608.456 21/03/12,06:56:22,00,11,1, 11.8,1,1, -2.128, 10454.545, 219.124, 52608.456 21/03/12,06:56:22,01,11,1, 11.8,1,1, -2.128, 10454.587, 219.118, 52608.534 21/03/12,06:56:22,02,11,1, 11.8,1,1, -2.128, 10454.585, 219.127, 52608.536 21/03/12,06:56:22,03,11,1, 11.8,1,1, -2.128, 10454.592, 219.115, 52608.502 21/03/12,06:56:22,04,11,1, 11.8,1,1, -2.128, 10454.597, 219.127, 52608.495 21/03/12,06:56:22,05,11,1, 11.8,1,1, -2.128, 10454.599, 219.163, 52608.487 21/03/12,06:56:22,06,11,1, 11.8,1,1, -2.128, 10454.614, 219.122, 52608.484 21/03/12,06:56:22,07,11,1, 11.8,1,1, -2.128, 10454.606, 219.135, 52608.485 21/03/12,06:56:22,08,11,1, 11.8,1,1, -2.128, 10454.610, 219.131, 52608.471 21/03/12,06:56:22,09,11,1, 11.8,1,1, -2.128, 10454.593, 219.126, 52608.503 21/03/12,06:56:22,10,11,1, 11.8,1,1, -2.128, 10454.617, 219.138, 52608.506 21/03/12,06:56:22,11,11,1, 11.8,1,1, -2.128, 10454.622, 219.114, 52608.458 21/03/12,06:56:22,12,11,1, 11.8,1,1, -2.128, 10454.628, 219.131, 52608.439 21/03/12,06:56:22,13,11,1, 11.8,1,1, -2.128, 10454.606, 219.113, 52608.430 21/03/12,06:56:22,14,11,1, 11.8,1,1, -2.128, 10454.628, 219.123, 52608.507 21/03/12,06:56:22,15,11,1, 11.8,1,1, -2.128, 10454.623, 219.123, 52608.488 21/03/12,06:56:22,16,11,1, 11.8,1,1, -2.128, 10454.643, 219.115, 52608.492 21/03/12,06:56:22,17,11,1, 11.8,1,1, -2.128, 10454.661, 219.108, 52608.484 21/03/12,06:56:22,18,11,1, 11.8,1,1, -2.128, 10454.650, 219.102, 52608.517 21/03/12,06:56:22,19,11,1, 11.8,1,1, -2.128, 10454.663, 219.110, 52608.487 21/03/12,06:56:23,00,11,1, 11.9,1,1, -2.130, 10454.662, 219.110, 52608.487 21/03/12,06:56:23,01,11,1, 11.9,1,1, -2.130, 10454.670, 219.101, 52608.524 21/03/12,06:56:23,02,11,1, 11.9,1,1, -2.130, 10454.650, 219.081, 52608.452 21/03/12,06:56:23,03,11,1, 11.9,1,1, -2.130, 10454.663, 219.073, 52608.482 21/03/12,06:56:23,04,11,1, 11.9,1,1, -2.130, 10454.688, 219.072, 52608.463 21/03/12,06:56:23,05,11,1, 11.9,1,1, -2.130, 10454.665, 219.058, 52608.459 21/03/12,06:56:23,06,11,1, 11.9,1,1, -2.130, 10454.668, 219.099, 52608.479 21/03/12,06:56:23,07,11,1, 11.9,1,1, -2.130, 10454.671, 219.072, 52608.489 21/03/12,06:56:23,08,11,1, 11.9,1,1, -2.130, 10454.686, 219.061, 52608.431 21/03/12,06:56:23,09,11,1, 11.9,1,1, -2.130, 10454.685, 219.062, 52608.464 21/03/12,06:56:23,10,11,1, 11.9,1,1, -2.130, 10454.675, 219.029, 52608.465 21/03/12,06:56:23,11,11,1, 11.9,1,1, -2.130, 10454.694, 219.057, 52608.478 21/03/12,06:56:23,12,11,1, 11.9,1,1, -2.130, 10454.672, 219.045, 52608.409 21/03/12,06:56:23,13,11,1, 11.9,1,1, -2.130, 10454.680, 219.029, 52608.461 21/03/12,06:56:23,14,11,1, 11.9,1,1, -2.130, 10454.687, 219.045, 52608.444 21/03/12,06:56:23,15,11,1, 11.9,1,1, -2.130, 10454.712, 219.046, 52608.468 21/03/12,06:56:23,16,11,1, 11.9,1,1, -2.130, 10454.686, 219.031, 52608.429 21/03/12,06:56:23,17,11,1, 11.9,1,1, -2.130, 10454.698, 219.041, 52608.463 21/03/12,06:56:23,18,11,1, 11.9,1,1, -2.130, 10454.716, 219.043, 52608.486 21/03/12,06:56:23,19,11,1, 11.9,1,1, -2.130, 10454.708, 219.027, 52608.465 21/03/12,06:56:24,00,11,1, 11.9,1,1, -2.126, 10454.704, 219.027, 52608.465 21/03/12,06:56:24,01,11,1, 11.9,1,1, -2.126, 10454.727, 219.039, 52608.490 21/03/12,06:56:24,02,11,1, 11.9,1,1, -2.126, 10454.718, 219.043, 52608.479 21/03/12,06:56:24,03,11,1, 11.9,1,1, -2.126, 10454.736, 219.016, 52608.502 21/03/12,06:56:24,04,11,1, 11.9,1,1, -2.126, 10454.732, 219.037, 52608.438 21/03/12,06:56:24,05,11,1, 11.9,1,1, -2.126, 10454.724, 219.020, 52608.459 21/03/12,06:56:24,06,11,1, 11.9,1,1, -2.126, 10454.743, 219.040, 52608.479 21/03/12,06:56:24,07,11,1, 11.9,1,1, -2.126, 10454.749, 219.006, 52608.472 21/03/12,06:56:24,08,11,1, 11.9,1,1, -2.126, 10454.733, 219.003, 52608.504 21/03/12,06:56:24,09,11,1, 11.9,1,1, -2.126, 10454.746, 219.030, 52608.456 21/03/12,06:56:24,10,11,1, 11.9,1,1, -2.126, 10454.741, 219.021, 52608.462 21/03/12,06:56:24,11,11,1, 11.9,1,1, -2.126, 10454.762, 218.999, 52608.455 21/03/12,06:56:24,12,11,1, 11.9,1,1, -2.126, 10454.751, 218.990, 52608.432 21/03/12,06:56:24,13,11,1, 11.9,1,1, -2.126, 10454.758, 219.001, 52608.448 21/03/12,06:56:24,14,11,1, 11.9,1,1, -2.126, 10454.777, 219.010, 52608.490 21/03/12,06:56:24,15,11,1, 11.9,1,1, -2.126, 10454.769, 218.985, 52608.482 21/03/12,06:56:24,16,11,1, 11.9,1,1, -2.126, 10454.768, 219.016, 52608.810 21/03/12,06:56:24,17,11,1, 11.9,1,1, -2.126, 10454.803, 218.990, 52608.466 21/03/12,06:56:24,18,11,1, 11.9,1,1, -2.126, 10454.792, 218.984, 52608.423 21/03/12,06:56:24,19,11,1, 11.9,1,1, -2.126, 10454.806, 218.980, 52608.459 21/03/12,06:56:25,00,11,1, 11.9,1,1, -2.127, 10454.804, 218.980, 52608.459 21/03/12,06:56:25,01,11,1, 11.9,1,1, -2.127, 10454.820, 218.957, 52608.437 21/03/12,06:56:25,02,11,1, 11.9,1,1, -2.127, 10454.825, 218.938, 52608.431 21/03/12,06:56:25,03,11,1, 11.9,1,1, -2.127, 10454.816, 218.935, 52608.447 21/03/12,06:56:25,04,11,1, 11.9,1,1, -2.127, 10454.808, 218.947, 52608.424 21/03/12,06:56:25,05,11,1, 11.9,1,1, -2.127, 10454.831, 218.975, 52608.418 21/03/12,06:56:25,06,11,1, 11.9,1,1, -2.127, 10454.844, 218.972, 52608.441 21/03/12,06:56:25,07,11,1, 11.9,1,1, -2.127, 10454.811, 218.967, 52608.428 21/03/12,06:56:25,08,11,1, 11.9,1,1, -2.127, 10454.827, 218.977, 52608.435 21/03/12,06:56:25,09,11,1, 11.9,1,1, -2.127, 10454.840, 218.974, 52608.447 21/03/12,06:56:25,10,11,1, 11.9,1,1, -2.127, 10454.832, 218.956, 52608.427 21/03/12,06:56:25,11,11,1, 11.9,1,1, -2.127, 10454.861, 218.990, 52608.432 21/03/12,06:56:25,12,11,1, 11.9,1,1, -2.127, 10454.843, 218.965, 52608.445 21/03/12,06:56:25,13,11,1, 11.9,1,1, -2.127, 10454.856, 218.979, 52608.457 21/03/12,06:56:25,14,11,1, 11.9,1,1, -2.127, 10454.868, 218.948, 52608.461 21/03/12,06:56:25,15,11,1, 11.9,1,1, -2.127, 10454.866, 218.929, 52608.424 21/03/12,06:56:25,16,11,1, 11.9,1,1, -2.127, 10454.870, 218.952, 52608.425 21/03/12,06:56:25,17,11,1, 11.9,1,1, -2.127, 10454.907, 218.929, 52608.386 21/03/12,06:56:25,18,11,1, 11.9,1,1, -2.127, 10454.884, 218.917, 52608.414 21/03/12,06:56:25,19,11,1, 11.9,1,1, -2.127, 10454.891, 218.920, 52608.430 21/03/12,06:56:26,00,11,1, 11.8,1,1, -2.126, 10454.887, 218.920, 52608.430 21/03/12,06:56:26,01,11,1, 11.8,1,1, -2.126, 10454.948, 218.952, 52608.422 21/03/12,06:56:26,02,11,1, 11.8,1,1, -2.126, 10454.925, 218.961, 52608.430 21/03/12,06:56:26,03,11,1, 11.8,1,1, -2.126, 10454.947, 218.943, 52608.416 21/03/12,06:56:26,04,11,1, 11.8,1,1, -2.126, 10454.969, 218.966, 52608.380 21/03/12,06:56:26,05,11,1, 11.8,1,1, -2.126, 10454.957, 218.956, 52608.422 21/03/12,06:56:26,06,11,1, 11.8,1,1, -2.126, 10454.991, 218.953, 52608.397 21/03/12,06:56:26,07,11,1, 11.8,1,1, -2.126, 10454.996, 218.926, 52608.419 21/03/12,06:56:26,08,11,1, 11.8,1,1, -2.126, 10454.994, 218.943, 52608.407 21/03/12,06:56:26,09,11,1, 11.8,1,1, -2.126, 10455.023, 218.936, 52608.429 21/03/12,06:56:26,10,11,1, 11.8,1,1, -2.126, 10454.997, 218.922, 52608.424 21/03/12,06:56:26,11,11,1, 11.8,1,1, -2.126, 10455.030, 218.924, 52608.441 21/03/12,06:56:26,12,11,1, 11.8,1,1, -2.126, 10455.018, 218.928, 52608.410 21/03/12,06:56:26,13,11,1, 11.8,1,1, -2.126, 10455.043, 218.918, 52608.429 21/03/12,06:56:26,14,11,1, 11.8,1,1, -2.126, 10455.026, 218.918, 52608.455 21/03/12,06:56:26,15,11,1, 11.8,1,1, -2.126, 10455.043, 218.907, 52608.439 21/03/12,06:56:26,16,11,1, 11.8,1,1, -2.126, 10455.043, 218.911, 52608.365 21/03/12,06:56:26,17,11,1, 11.8,1,1, -2.126, 10455.045, 218.898, 52608.455 21/03/12,06:56:26,18,11,1, 11.8,1,1, -2.126, 10455.073, 218.877, 52608.426 21/03/12,06:56:26,19,11,1, 11.8,1,1, -2.126, 10455.062, 218.873, 52608.406 21/03/12,06:56:27,00,11,1, 11.9,1,1, -2.129, 10455.054, 218.873, 52608.406 21/03/12,06:56:27,01,11,1, 11.9,1,1, -2.129, 10455.099, 218.835, 52608.436 21/03/12,06:56:27,02,11,1, 11.9,1,1, -2.129, 10455.094, 218.829, 52608.413 21/03/12,06:56:27,03,11,1, 11.9,1,1, -2.129, 10455.112, 218.798, 52608.415 21/03/12,06:56:27,04,11,1, 11.9,1,1, -2.129, 10455.098, 218.808, 52608.366 21/03/12,06:56:27,05,11,1, 11.9,1,1, -2.129, 10455.129, 218.805, 52608.399 21/03/12,06:56:27,06,11,1, 11.9,1,1, -2.129, 10455.112, 218.791, 52608.384 21/03/12,06:56:27,07,11,1, 11.9,1,1, -2.129, 10455.120, 218.802, 52608.378 21/03/12,06:56:27,08,11,1, 11.9,1,1, -2.129, 10455.125, 218.796, 52608.353 21/03/12,06:56:27,09,11,1, 11.9,1,1, -2.129, 10455.135, 218.792, 52608.424 21/03/12,06:56:27,10,11,1, 11.9,1,1, -2.129, 10455.136, 218.768, 52608.367 21/03/12,06:56:27,11,11,1, 11.9,1,1, -2.129, 10455.148, 218.776, 52608.395 21/03/12,06:56:27,12,11,1, 11.9,1,1, -2.129, 10455.146, 218.743, 52608.328 21/03/12,06:56:27,13,11,1, 11.9,1,1, -2.129, 10455.156, 218.700, 52608.359 21/03/12,06:56:27,14,11,1, 11.9,1,1, -2.129, 10455.163, 218.718, 52608.357 21/03/12,06:56:27,15,11,1, 11.9,1,1, -2.129, 10455.170, 218.710, 52608.359 21/03/12,06:56:27,16,11,1, 11.9,1,1, -2.129, 10455.163, 218.697, 52608.341 21/03/12,06:56:27,17,11,1, 11.9,1,1, -2.129, 10455.168, 218.687, 52608.355 21/03/12,06:56:27,18,11,1, 11.9,1,1, -2.129, 10455.171, 218.682, 52608.333 21/03/12,06:56:27,19,11,1, 11.9,1,1, -2.129, 10455.166, 218.681, 52608.358 21/03/12,06:56:28,00,11,1, 11.8,1,1, -2.128, 10455.163, 218.681, 52608.358 21/03/12,06:56:28,01,11,1, 11.8,1,1, -2.128, 10455.191, 218.645, 52608.348 21/03/12,06:56:28,02,11,1, 11.8,1,1, -2.128, 10455.182, 218.639, 52608.333 21/03/12,06:56:28,03,11,1, 11.8,1,1, -2.128, 10455.199, 218.626, 52608.367 21/03/12,06:56:28,04,11,1, 11.8,1,1, -2.128, 10455.195, 218.637, 52608.356 21/03/12,06:56:28,05,11,1, 11.8,1,1, -2.128, 10455.163, 218.611, 52608.348 21/03/12,06:56:28,06,11,1, 11.8,1,1, -2.128, 10455.190, 218.609, 52608.321 21/03/12,06:56:28,07,11,1, 11.8,1,1, -2.128, 10455.189, 218.597, 52608.306 21/03/12,06:56:28,08,11,1, 11.8,1,1, -2.128, 10455.190, 218.591, 52608.316 21/03/12,06:56:28,09,11,1, 11.8,1,1, -2.128, 10455.191, 218.601, 52608.345 21/03/12,06:56:28,10,11,1, 11.8,1,1, -2.128, 10455.215, 218.560, 52608.325 21/03/12,06:56:28,11,11,1, 11.8,1,1, -2.128, 10455.198, 218.569, 52608.338 21/03/12,06:56:28,12,11,1, 11.8,1,1, -2.128, 10455.171, 218.579, 52608.327 21/03/12,06:56:28,13,11,1, 11.8,1,1, -2.128, 10455.215, 218.562, 52608.161 21/03/12,06:56:28,14,11,1, 11.8,1,1, -2.128, 10455.167, 218.574, 52608.411 21/03/12,06:56:28,15,11,1, 11.8,1,1, -2.128, 10455.198, 218.557, 52608.353 21/03/12,06:56:28,16,11,1, 11.8,1,1, -2.128, 10455.206, 218.509, 52608.369 21/03/12,06:56:28,17,11,1, 11.8,1,1, -2.128, 10455.206, 218.528, 52608.319 21/03/12,06:56:28,18,11,1, 11.8,1,1, -2.128, 10455.175, 218.544, 52608.333 21/03/12,06:56:28,19,11,1, 11.8,1,1, -2.128, 10455.172, 218.509, 52608.343 21/03/12,06:56:29,00,11,1, 11.9,1,1, -2.131, 10455.171, 218.509, 52608.343 21/03/12,06:56:29,01,11,1, 11.9,1,1, -2.131, 10455.185, 218.515, 52608.326 21/03/12,06:56:29,02,11,1, 11.9,1,1, -2.131, 10455.163, 218.495, 52608.307 21/03/12,06:56:29,03,11,1, 11.9,1,1, -2.131, 10455.185, 218.474, 52608.260 21/03/12,06:56:29,04,11,1, 11.9,1,1, -2.131, 10455.176, 218.518, 52608.323 21/03/12,06:56:29,05,11,1, 11.9,1,1, -2.131, 10455.175, 218.495, 52608.348 21/03/12,06:56:29,06,11,1, 11.9,1,1, -2.131, 10455.145, 218.452, 52608.345 21/03/12,06:56:29,07,11,1, 11.9,1,1, -2.131, 10455.176, 218.458, 52608.324 21/03/12,06:56:29,08,11,1, 11.9,1,1, -2.131, 10455.173, 218.467, 52608.315 21/03/12,06:56:29,09,11,1, 11.9,1,1, -2.131, 10455.179, 218.453, 52608.289 21/03/12,06:56:29,10,11,1, 11.9,1,1, -2.131, 10455.163, 218.462, 52608.265 21/03/12,06:56:29,11,11,1, 11.9,1,1, -2.131, 10455.179, 218.440, 52608.308 21/03/12,06:56:29,12,11,1, 11.9,1,1, -2.131, 10455.177, 218.435, 52608.353 21/03/12,06:56:29,13,11,1, 11.9,1,1, -2.131, 10455.168, 218.422, 52608.309 21/03/12,06:56:29,14,11,1, 11.9,1,1, -2.131, 10455.161, 218.403, 52608.323 21/03/12,06:56:29,15,11,1, 11.9,1,1, -2.131, 10455.179, 218.412, 52608.298 21/03/12,06:56:29,16,11,1, 11.9,1,1, -2.131, 10455.150, 218.411, 52608.297 21/03/12,06:56:29,17,11,1, 11.9,1,1, -2.131, 10455.156, 218.384, 52608.285 21/03/12,06:56:29,18,11,1, 11.9,1,1, -2.131, 10455.151, 218.361, 52608.286 21/03/12,06:56:29,19,11,1, 11.9,1,1, -2.131, 10455.137, 218.351, 52608.265 21/03/12,06:56:30,00,11,1, 11.7,1,1, -2.124, 10455.129, 218.351, 52608.265 21/03/12,06:56:30,01,11,1, 11.7,1,1, -2.124, 10455.132, 218.370, 52608.316 21/03/12,06:56:30,02,11,1, 11.7,1,1, -2.124, 10455.146, 218.378, 52608.279 21/03/12,06:56:30,03,11,1, 11.7,1,1, -2.124, 10455.148, 218.366, 52608.263 21/03/12,06:56:30,04,11,1, 11.7,1,1, -2.124, 10455.159, 218.365, 52608.283 21/03/12,06:56:30,05,11,1, 11.7,1,1, -2.124, 10455.139, 218.389, 52608.269 21/03/12,06:56:30,06,11,1, 11.7,1,1, -2.124, 10455.143, 218.373, 52608.295 21/03/12,06:56:30,07,11,1, 11.7,1,1, -2.124, 10455.145, 218.356, 52608.297 21/03/12,06:56:30,08,11,1, 11.7,1,1, -2.124, 10455.107, 218.361, 52608.344 21/03/12,06:56:30,09,11,1, 11.7,1,1, -2.124, 10455.128, 218.346, 52608.290 21/03/12,06:56:30,10,11,1, 11.7,1,1, -2.124, 10455.098, 218.332, 52608.307 21/03/12,06:56:30,11,11,1, 11.7,1,1, -2.124, 10455.102, 218.345, 52608.320 21/03/12,06:56:30,12,11,1, 11.7,1,1, -2.124, 10455.097, 218.345, 52608.305 21/03/12,06:56:30,13,11,1, 11.7,1,1, -2.124, 10455.139, 218.322, 52608.307 21/03/12,06:56:30,14,11,1, 11.7,1,1, -2.124, 10455.091, 218.344, 52608.313 21/03/12,06:56:30,15,11,1, 11.7,1,1, -2.124, 10455.102, 218.319, 52608.311 21/03/12,06:56:30,16,11,1, 11.7,1,1, -2.124, 10455.084, 218.308, 52608.303 21/03/12,06:56:30,17,11,1, 11.7,1,1, -2.124, 10455.069, 218.329, 52608.295 21/03/12,06:56:30,18,11,1, 11.7,1,1, -2.124, 10455.075, 218.327, 52608.288 21/03/12,06:56:30,19,11,1, 11.7,1,1, -2.124, 10455.114, 218.309, 52608.340 21/03/12,06:56:31,00,11,1, 11.8,1,1, -2.127, 10455.112, 218.309, 52608.340 21/03/12,06:56:31,01,11,1, 11.8,1,1, -2.127, 10455.073, 218.311, 52608.300 21/03/12,06:56:31,02,11,1, 11.8,1,1, -2.127, 10455.062, 218.322, 52608.306 21/03/12,06:56:31,03,11,1, 11.8,1,1, -2.127, 10455.057, 218.308, 52608.146 21/03/12,06:56:31,04,11,1, 11.8,1,1, -2.127, 10455.097, 218.294, 52608.219 21/03/12,06:56:31,05,11,1, 11.8,1,1, -2.127, 10455.067, 218.279, 52608.287 21/03/12,06:56:31,06,11,1, 11.8,1,1, -2.127, 10455.062, 218.292, 52608.343 21/03/12,06:56:31,07,11,1, 11.8,1,1, -2.127, 10455.065, 218.296, 52608.290 21/03/12,06:56:31,08,11,1, 11.8,1,1, -2.127, 10455.065, 218.273, 52608.329 21/03/12,06:56:31,09,11,1, 11.8,1,1, -2.127, 10455.086, 218.289, 52608.292 21/03/12,06:56:31,10,11,1, 11.8,1,1, -2.127, 10455.072, 218.271, 52608.289 21/03/12,06:56:31,11,11,1, 11.8,1,1, -2.127, 10455.069, 218.258, 52608.293 21/03/12,06:56:31,12,11,1, 11.8,1,1, -2.127, 10455.082, 218.237, 52608.270 21/03/12,06:56:31,13,11,1, 11.8,1,1, -2.127, 10455.089, 218.222, 52608.251 21/03/12,06:56:31,14,11,1, 11.8,1,1, -2.127, 10455.090, 218.231, 52608.269 21/03/12,06:56:31,15,11,1, 11.8,1,1, -2.127, 10455.072, 218.226, 52608.303 21/03/12,06:56:31,16,11,1, 11.8,1,1, -2.127, 10455.082, 218.228, 52608.166 21/03/12,06:56:31,17,11,1, 11.8,1,1, -2.127, 10455.082, 218.207, 52608.261 21/03/12,06:56:31,18,11,1, 11.8,1,1, -2.127, 10455.044, 218.194, 52608.237 21/03/12,06:56:31,19,11,1, 11.8,1,1, -2.127, 10455.040, 218.202, 52608.236 21/03/12,06:56:32,00,11,1, 11.8,1,1, -2.127, 10455.037, 218.202, 52608.236 21/03/12,06:56:32,01,11,1, 11.8,1,1, -2.127, 10455.069, 218.190, 52608.260 21/03/12,06:56:32,02,11,1, 11.8,1,1, -2.127, 10455.060, 218.168, 52608.235 21/03/12,06:56:32,03,11,1, 11.8,1,1, -2.127, 10455.066, 218.167, 52608.276 21/03/12,06:56:32,04,11,1, 11.8,1,1, -2.127, 10455.050, 218.135, 52608.280 21/03/12,06:56:32,05,11,1, 11.8,1,1, -2.127, 10455.049, 218.145, 52608.247 21/03/12,06:56:32,06,11,1, 11.8,1,1, -2.127, 10455.068, 218.148, 52608.244 21/03/12,06:56:32,07,11,1, 11.8,1,1, -2.127, 10455.059, 218.145, 52608.260 21/03/12,06:56:32,08,11,1, 11.8,1,1, -2.127, 10455.057, 218.167, 52608.271 21/03/12,06:56:32,09,11,1, 11.8,1,1, -2.127, 10455.056, 218.135, 52608.261 21/03/12,06:56:32,10,11,1, 11.8,1,1, -2.127, 10455.041, 218.138, 52608.275 21/03/12,06:56:32,11,11,1, 11.8,1,1, -2.127, 10455.040, 218.135, 52608.257 21/03/12,06:56:32,12,11,1, 11.8,1,1, -2.127, 10455.055, 218.150, 52608.276 21/03/12,06:56:32,13,11,1, 11.8,1,1, -2.127, 10455.030, 218.160, 52608.274 21/03/12,06:56:32,14,11,1, 11.8,1,1, -2.127, 10455.017, 218.131, 52608.297 21/03/12,06:56:32,15,11,1, 11.8,1,1, -2.127, 10455.036, 218.128, 52608.248 21/03/12,06:56:32,16,11,1, 11.8,1,1, -2.127, 10455.044, 218.108, 52608.228 21/03/12,06:56:32,17,11,1, 11.8,1,1, -2.127, 10455.025, 218.139, 52608.261 21/03/12,06:56:32,18,11,1, 11.8,1,1, -2.127, 10455.025, 218.136, 52608.245 21/03/12,06:56:32,19,11,1, 11.8,1,1, -2.127, 10455.020, 218.129, 52608.244 21/03/12,06:56:33,00,11,1, 11.8,1,1, -2.129, 10455.012, 218.129, 52608.244 21/03/12,06:56:33,01,11,1, 11.8,1,1, -2.129, 10455.004, 218.152, 52608.278 21/03/12,06:56:33,02,11,1, 11.8,1,1, -2.129, 10454.997, 218.119, 52608.242 21/03/12,06:56:33,03,11,1, 11.8,1,1, -2.129, 10455.001, 218.132, 52608.262 21/03/12,06:56:33,04,11,1, 11.8,1,1, -2.129, 10454.981, 218.137, 52608.266 21/03/12,06:56:33,05,11,1, 11.8,1,1, -2.129, 10454.999, 218.145, 52608.265 21/03/12,06:56:33,06,11,1, 11.8,1,1, -2.129, 10454.989, 218.118, 52608.299 21/03/12,06:56:33,07,11,1, 11.8,1,1, -2.129, 10454.988, 218.104, 52608.219 21/03/12,06:56:33,08,11,1, 11.8,1,1, -2.129, 10454.968, 218.124, 52608.266 21/03/12,06:56:33,09,11,1, 11.8,1,1, -2.129, 10454.997, 218.106, 52608.218 21/03/12,06:56:33,10,11,1, 11.8,1,1, -2.129, 10454.976, 218.124, 52608.199 21/03/12,06:56:33,11,11,1, 11.8,1,1, -2.129, 10454.973, 218.126, 52608.270 21/03/12,06:56:33,12,11,1, 11.8,1,1, -2.129, 10454.960, 218.082, 52608.256 21/03/12,06:56:33,13,11,1, 11.8,1,1, -2.129, 10454.944, 218.099, 52608.257 21/03/12,06:56:33,14,11,1, 11.8,1,1, -2.129, 10454.953, 218.107, 52608.277 21/03/12,06:56:33,15,11,1, 11.8,1,1, -2.129, 10454.933, 218.097, 52608.242 21/03/12,06:56:33,16,11,1, 11.8,1,1, -2.129, 10454.932, 218.129, 52608.232 21/03/12,06:56:33,17,11,1, 11.8,1,1, -2.129, 10454.920, 218.103, 52608.237 21/03/12,06:56:33,18,11,1, 11.8,1,1, -2.129, 10454.905, 218.110, 52608.278 21/03/12,06:56:33,19,11,1, 11.8,1,1, -2.129, 10454.913, 218.095, 52608.251 21/03/12,06:56:34,00,10,1, 11.9,1,1, -2.128, 10454.912, 218.095, 52608.251 21/03/12,06:56:34,01,10,1, 11.9,1,1, -2.128, 10454.888, 218.123, 52608.276 21/03/12,06:56:34,02,10,1, 11.9,1,1, -2.128, 10454.903, 218.090, 52608.260 21/03/12,06:56:34,03,10,1, 11.9,1,1, -2.128, 10454.898, 218.108, 52608.276 21/03/12,06:56:34,04,10,1, 11.9,1,1, -2.128, 10454.894, 218.080, 52608.257 21/03/12,06:56:34,05,10,1, 11.9,1,1, -2.128, 10454.874, 218.097, 52608.250 21/03/12,06:56:34,06,10,1, 11.9,1,1, -2.128, 10454.873, 218.089, 52608.273 21/03/12,06:56:34,07,10,1, 11.9,1,1, -2.128, 10454.874, 218.083, 52608.264 21/03/12,06:56:34,08,10,1, 11.9,1,1, -2.128, 10454.841, 218.069, 52608.260 21/03/12,06:56:34,09,10,1, 11.9,1,1, -2.128, 10454.849, 218.081, 52608.276 21/03/12,06:56:34,10,10,1, 11.9,1,1, -2.128, 10454.840, 218.068, 52608.281 21/03/12,06:56:34,11,10,1, 11.9,1,1, -2.128, 10454.823, 218.034, 52608.293 21/03/12,06:56:34,12,10,1, 11.9,1,1, -2.128, 10454.825, 218.054, 52608.270 21/03/12,06:56:34,13,10,1, 11.9,1,1, -2.128, 10454.816, 218.039, 52608.266 21/03/12,06:56:34,14,10,1, 11.9,1,1, -2.128, 10454.804, 218.041, 52608.240 21/03/12,06:56:34,15,10,1, 11.9,1,1, -2.128, 10454.790, 218.065, 52608.250 21/03/12,06:56:34,16,10,1, 11.9,1,1, -2.128, 10454.772, 218.050, 52608.253 21/03/12,06:56:34,17,10,1, 11.9,1,1, -2.128, 10454.770, 218.052, 52608.258 21/03/12,06:56:34,18,10,1, 11.9,1,1, -2.128, 10454.748, 218.034, 52608.297 21/03/12,06:56:34,19,10,1, 11.9,1,1, -2.128, 10454.737, 218.029, 52608.297 21/03/12,06:56:35,00,10,1, 11.9,1,1, -2.127, 10454.729, 218.029, 52608.297 21/03/12,06:56:35,01,10,1, 11.9,1,1, -2.127, 10454.737, 217.990, 52608.294 21/03/12,06:56:35,02,10,1, 11.9,1,1, -2.127, 10454.708, 218.016, 52608.287 21/03/12,06:56:35,03,10,1, 11.9,1,1, -2.127, 10454.680, 217.997, 52608.273 21/03/12,06:56:35,04,10,1, 11.9,1,1, -2.127, 10454.678, 218.014, 52608.279 21/03/12,06:56:35,05,10,1, 11.9,1,1, -2.127, 10454.693, 218.016, 52608.260 21/03/12,06:56:35,06,10,1, 11.9,1,1, -2.127, 10454.653, 217.980, 52608.227 21/03/12,06:56:35,07,10,1, 11.9,1,1, -2.127, 10454.648, 217.982, 52608.278 21/03/12,06:56:35,08,10,1, 11.9,1,1, -2.127, 10454.664, 217.987, 52608.252 21/03/12,06:56:35,09,10,1, 11.9,1,1, -2.127, 10454.640, 217.987, 52608.245 21/03/12,06:56:35,10,10,1, 11.9,1,1, -2.127, 10454.653, 217.981, 52608.262 21/03/12,06:56:35,11,10,1, 11.9,1,1, -2.127, 10454.647, 217.975, 52608.282 21/03/12,06:56:35,12,10,1, 11.9,1,1, -2.127, 10454.670, 217.982, 52608.269 21/03/12,06:56:35,13,10,1, 11.9,1,1, -2.127, 10454.602, 217.987, 52608.287 21/03/12,06:56:35,14,10,1, 11.9,1,1, -2.127, 10454.632, 217.945, 52608.243 21/03/12,06:56:35,15,10,1, 11.9,1,1, -2.127, 10454.629, 217.962, 52608.244 21/03/12,06:56:35,16,10,1, 11.9,1,1, -2.127, 10454.622, 217.952, 52608.270 21/03/12,06:56:35,17,10,1, 11.9,1,1, -2.127, 10454.594, 217.942, 52608.258 21/03/12,06:56:35,18,10,1, 11.9,1,1, -2.127, 10454.589, 217.950, 52608.258 21/03/12,06:56:35,19,10,1, 11.9,1,1, -2.127, 10454.584, 217.931, 52608.256 21/03/12,06:56:36,00,10,1, 11.8,1,1, -2.126, 10454.578, 217.931, 52608.256 21/03/12,06:56:36,01,10,1, 11.8,1,1, -2.126, 10454.609, 217.949, 52608.298 21/03/12,06:56:36,02,10,1, 11.8,1,1, -2.126, 10454.592, 217.929, 52608.277 21/03/12,06:56:36,03,10,1, 11.8,1,1, -2.126, 10454.549, 217.920, 52608.287 21/03/12,06:56:36,04,10,1, 11.8,1,1, -2.126, 10454.585, 217.915, 52608.245 21/03/12,06:56:36,05,10,1, 11.8,1,1, -2.126, 10454.568, 217.912, 52608.265 21/03/12,06:56:36,06,10,1, 11.8,1,1, -2.126, 10454.575, 217.912, 52608.270 21/03/12,06:56:36,07,10,1, 11.8,1,1, -2.126, 10454.582, 217.883, 52608.272 21/03/12,06:56:36,08,10,1, 11.8,1,1, -2.126, 10454.555, 217.873, 52608.202 21/03/12,06:56:36,09,10,1, 11.8,1,1, -2.126, 10454.563, 217.852, 52608.251 21/03/12,06:56:36,10,10,1, 11.8,1,1, -2.126, 10454.540, 217.863, 52608.294 21/03/12,06:56:36,11,10,1, 11.8,1,1, -2.126, 10454.549, 217.869, 52608.281 21/03/12,06:56:36,12,10,1, 11.8,1,1, -2.126, 10454.541, 217.888, 52608.272 21/03/12,06:56:36,13,10,1, 11.8,1,1, -2.126, 10454.547, 217.875, 52608.282 21/03/12,06:56:36,14,10,1, 11.8,1,1, -2.126, 10454.509, 217.857, 52608.296 21/03/12,06:56:36,15,10,1, 11.8,1,1, -2.126, 10454.549, 217.865, 52608.282 21/03/12,06:56:36,16,10,1, 11.8,1,1, -2.126, 10454.514, 217.852, 52608.282 21/03/12,06:56:36,17,10,1, 11.8,1,1, -2.126, 10454.563, 217.872, 52608.306 21/03/12,06:56:36,18,10,1, 11.8,1,1, -2.126, 10454.537, 217.876, 52608.274 21/03/12,06:56:36,19,10,1, 11.8,1,1, -2.126, 10454.524, 217.872, 52608.285 21/03/12,06:56:37,00,11,1, 11.9,1,1, -2.130, 10454.520, 217.872, 52608.285 21/03/12,06:56:37,01,11,1, 11.9,1,1, -2.130, 10454.519, 217.819, 52608.295 21/03/12,06:56:37,02,11,1, 11.9,1,1, -2.130, 10454.525, 217.842, 52608.299 21/03/12,06:56:37,03,11,1, 11.9,1,1, -2.130, 10454.522, 217.826, 52608.272 21/03/12,06:56:37,04,11,1, 11.9,1,1, -2.130, 10454.529, 217.835, 52608.269 21/03/12,06:56:37,05,11,1, 11.9,1,1, -2.130, 10454.525, 217.852, 52608.285 21/03/12,06:56:37,06,11,1, 11.9,1,1, -2.130, 10454.526, 217.861, 52608.280 21/03/12,06:56:37,07,11,1, 11.9,1,1, -2.130, 10454.496, 217.853, 52608.303 21/03/12,06:56:37,08,11,1, 11.9,1,1, -2.130, 10454.528, 217.860, 52608.335 21/03/12,06:56:37,09,11,1, 11.9,1,1, -2.130, 10454.506, 217.853, 52608.295 21/03/12,06:56:37,10,11,1, 11.9,1,1, -2.130, 10454.481, 217.861, 52608.295 21/03/12,06:56:37,11,11,1, 11.9,1,1, -2.130, 10454.492, 217.867, 52608.329 21/03/12,06:56:37,12,11,1, 11.9,1,1, -2.130, 10454.492, 217.847, 52608.269 21/03/12,06:56:37,13,11,1, 11.9,1,1, -2.130, 10454.488, 217.852, 52608.274 21/03/12,06:56:37,14,11,1, 11.9,1,1, -2.130, 10454.508, 217.861, 52608.311 21/03/12,06:56:37,15,11,1, 11.9,1,1, -2.130, 10454.486, 217.872, 52608.292 21/03/12,06:56:37,16,11,1, 11.9,1,1, -2.130, 10454.457, 217.856, 52608.264 21/03/12,06:56:37,17,11,1, 11.9,1,1, -2.130, 10454.521, 217.846, 52608.227 21/03/12,06:56:37,18,11,1, 11.9,1,1, -2.130, 10454.476, 217.841, 52608.309 21/03/12,06:56:37,19,11,1, 11.9,1,1, -2.130, 10454.448, 217.871, 52608.328 21/03/12,06:56:38,00,11,1, 11.8,1,1, -2.124, 10454.445, 217.871, 52608.328 21/03/12,06:56:38,01,11,1, 11.8,1,1, -2.124, 10454.447, 217.863, 52608.521 21/03/12,06:56:38,02,11,1, 11.8,1,1, -2.124, 10454.428, 217.843, 52608.349 21/03/12,06:56:38,03,11,1, 11.8,1,1, -2.124, 10454.424, 217.839, 52608.322 21/03/12,06:56:38,04,11,1, 11.8,1,1, -2.124, 10454.426, 217.848, 52608.359 21/03/12,06:56:38,05,11,1, 11.8,1,1, -2.124, 10454.453, 217.845, 52608.310 21/03/12,06:56:38,06,11,1, 11.8,1,1, -2.124, 10454.448, 217.846, 52608.337 21/03/12,06:56:38,07,11,1, 11.8,1,1, -2.124, 10454.451, 217.831, 52608.355 21/03/12,06:56:38,08,11,1, 11.8,1,1, -2.124, 10454.450, 217.842, 52608.329 21/03/12,06:56:38,09,11,1, 11.8,1,1, -2.124, 10454.410, 217.843, 52608.326 21/03/12,06:56:38,10,11,1, 11.8,1,1, -2.124, 10454.446, 217.821, 52608.352 21/03/12,06:56:38,11,11,1, 11.8,1,1, -2.124, 10454.433, 217.828, 52608.387 21/03/12,06:56:38,12,11,1, 11.8,1,1, -2.124, 10454.420, 217.829, 52608.360 21/03/12,06:56:38,13,11,1, 11.8,1,1, -2.124, 10454.421, 217.822, 52608.332 21/03/12,06:56:38,14,11,1, 11.8,1,1, -2.124, 10454.406, 217.817, 52608.347 21/03/12,06:56:38,15,11,1, 11.8,1,1, -2.124, 10454.430, 217.828, 52608.376 21/03/12,06:56:38,16,11,1, 11.8,1,1, -2.124, 10454.412, 217.808, 52608.353 21/03/12,06:56:38,17,11,1, 11.8,1,1, -2.124, 10454.428, 217.821, 52608.357 21/03/12,06:56:38,18,11,1, 11.8,1,1, -2.124, 10454.417, 217.843, 52608.371 21/03/12,06:56:38,19,11,1, 11.8,1,1, -2.124, 10454.433, 217.816, 52608.352 21/03/12,06:56:39,00,11,1, 11.9,1,1, -2.126, 10454.428, 217.816, 52608.352 21/03/12,06:56:39,01,11,1, 11.9,1,1, -2.126, 10454.396, 217.810, 52608.371 21/03/12,06:56:39,02,11,1, 11.9,1,1, -2.126, 10454.402, 217.790, 52608.339 21/03/12,06:56:39,03,11,1, 11.9,1,1, -2.126, 10454.405, 217.812, 52608.372 21/03/12,06:56:39,04,11,1, 11.9,1,1, -2.126, 10454.395, 217.791, 52608.367 21/03/12,06:56:39,05,11,1, 11.9,1,1, -2.126, 10454.406, 217.767, 52608.367 21/03/12,06:56:39,06,11,1, 11.9,1,1, -2.126, 10454.383, 217.768, 52608.352 21/03/12,06:56:39,07,11,1, 11.9,1,1, -2.126, 10454.391, 217.772, 52608.401 21/03/12,06:56:39,08,11,1, 11.9,1,1, -2.126, 10454.397, 217.774, 52608.392 21/03/12,06:56:39,09,11,1, 11.9,1,1, -2.126, 10454.394, 217.760, 52608.398 21/03/12,06:56:39,10,11,1, 11.9,1,1, -2.126, 10454.384, 217.775, 52608.380 21/03/12,06:56:39,11,11,1, 11.9,1,1, -2.126, 10454.378, 217.769, 52608.387 21/03/12,06:56:39,12,11,1, 11.9,1,1, -2.126, 10454.398, 217.749, 52608.348 21/03/12,06:56:39,13,11,1, 11.9,1,1, -2.126, 10454.388, 217.754, 52608.342 21/03/12,06:56:39,14,11,1, 11.9,1,1, -2.126, 10454.410, 217.758, 52608.353 21/03/12,06:56:39,15,11,1, 11.9,1,1, -2.126, 10454.403, 217.760, 52608.400 21/03/12,06:56:39,16,11,1, 11.9,1,1, -2.126, 10454.388, 217.751, 52608.374 21/03/12,06:56:39,17,11,1, 11.9,1,1, -2.126, 10454.379, 217.726, 52608.373 21/03/12,06:56:39,18,11,1, 11.9,1,1, -2.126, 10454.387, 217.731, 52608.399 21/03/12,06:56:39,19,11,1, 11.9,1,1, -2.126, 10454.374, 217.741, 52608.353 21/03/12,06:56:40,00,11,1, 11.9,1,1, -2.127, 10454.370, 217.741, 52608.353 21/03/12,06:56:40,01,11,1, 11.9,1,1, -2.127, 10454.385, 217.701, 52608.374 21/03/12,06:56:40,02,11,1, 11.9,1,1, -2.127, 10454.376, 217.706, 52608.381 21/03/12,06:56:40,03,11,1, 11.9,1,1, -2.127, 10454.387, 217.716, 52608.379 21/03/12,06:56:40,04,11,1, 11.9,1,1, -2.127, 10454.365, 217.713, 52608.404 21/03/12,06:56:40,05,11,1, 11.9,1,1, -2.127, 10454.374, 217.718, 52608.390 21/03/12,06:56:40,06,11,1, 11.9,1,1, -2.127, 10454.375, 217.719, 52608.374 21/03/12,06:56:40,07,11,1, 11.9,1,1, -2.127, 10454.352, 217.700, 52608.397 21/03/12,06:56:40,08,11,1, 11.9,1,1, -2.127, 10454.383, 217.689, 52608.389 21/03/12,06:56:40,09,11,1, 11.9,1,1, -2.127, 10454.369, 217.672, 52608.379 21/03/12,06:56:40,10,11,1, 11.9,1,1, -2.127, 10454.359, 217.668, 52608.387 21/03/12,06:56:40,11,11,1, 11.9,1,1, -2.127, 10454.356, 217.658, 52608.397 21/03/12,06:56:40,12,11,1, 11.9,1,1, -2.127, 10454.384, 217.661, 52608.366 21/03/12,06:56:40,13,11,1, 11.9,1,1, -2.127, 10454.368, 217.620, 52608.251 21/03/12,06:56:40,14,11,1, 11.9,1,1, -2.127, 10454.354, 217.661, 52608.440 21/03/12,06:56:40,15,11,1, 11.9,1,1, -2.127, 10454.347, 217.636, 52608.431 21/03/12,06:56:40,16,11,1, 11.9,1,1, -2.127, 10454.345, 217.636, 52608.420 21/03/12,06:56:40,17,11,1, 11.9,1,1, -2.127, 10454.302, 217.628, 52608.420 21/03/12,06:56:40,18,11,1, 11.9,1,1, -2.127, 10454.309, 217.622, 52608.378 21/03/12,06:56:40,19,11,1, 11.9,1,1, -2.127, 10454.329, 217.599, 52608.386 21/03/12,06:56:41,00,11,1, 11.8,1,1, -2.124, 10454.328, 217.599, 52608.386 21/03/12,06:56:41,01,11,1, 11.8,1,1, -2.124, 10454.323, 217.589, 52608.419 21/03/12,06:56:41,02,11,1, 11.8,1,1, -2.124, 10454.333, 217.570, 52608.360 21/03/12,06:56:41,03,11,1, 11.8,1,1, -2.124, 10454.296, 217.589, 52608.405 21/03/12,06:56:41,04,11,1, 11.8,1,1, -2.124, 10454.295, 217.561, 52608.417 21/03/12,06:56:41,05,11,1, 11.8,1,1, -2.124, 10454.300, 217.570, 52608.338 21/03/12,06:56:41,06,11,1, 11.8,1,1, -2.124, 10454.301, 217.545, 52608.355 21/03/12,06:56:41,07,11,1, 11.8,1,1, -2.124, 10454.290, 217.531, 52608.401 21/03/12,06:56:41,08,11,1, 11.8,1,1, -2.124, 10454.290, 217.551, 52608.382 21/03/12,06:56:41,09,11,1, 11.8,1,1, -2.124, 10454.289, 217.540, 52608.396 21/03/12,06:56:41,10,11,1, 11.8,1,1, -2.124, 10454.283, 217.509, 52608.398 21/03/12,06:56:41,11,11,1, 11.8,1,1, -2.124, 10454.274, 217.501, 52608.406 21/03/12,06:56:41,12,11,1, 11.8,1,1, -2.124, 10454.278, 217.493, 52608.366 21/03/12,06:56:41,13,11,1, 11.8,1,1, -2.124, 10454.271, 217.510, 52608.381 21/03/12,06:56:41,14,11,1, 11.8,1,1, -2.124, 10454.284, 217.487, 52608.246 21/03/12,06:56:41,15,11,1, 11.8,1,1, -2.124, 10454.259, 217.496, 52608.413 21/03/12,06:56:41,16,11,1, 11.8,1,1, -2.124, 10454.259, 217.471, 52608.320 21/03/12,06:56:41,17,11,1, 11.8,1,1, -2.124, 10454.211, 217.472, 52608.713 21/03/12,06:56:41,18,11,1, 11.8,1,1, -2.124, 10454.275, 217.440, 52608.391 21/03/12,06:56:41,19,11,1, 11.8,1,1, -2.124, 10454.254, 217.451, 52608.335 21/03/12,06:56:42,00,11,1, 11.8,1,1, -2.124, 10454.253, 217.451, 52608.335 21/03/12,06:56:42,01,11,1, 11.8,1,1, -2.124, 10454.266, 217.437, 52608.378 21/03/12,06:56:42,02,11,1, 11.8,1,1, -2.124, 10454.269, 217.430, 52608.377 21/03/12,06:56:42,03,11,1, 11.8,1,1, -2.124, 10454.247, 217.436, 52608.408 21/03/12,06:56:42,04,11,1, 11.8,1,1, -2.124, 10454.253, 217.433, 52608.371 21/03/12,06:56:42,05,11,1, 11.8,1,1, -2.124, 10454.242, 217.446, 52608.389 21/03/12,06:56:42,06,11,1, 11.8,1,1, -2.124, 10454.243, 217.426, 52608.374 21/03/12,06:56:42,07,11,1, 11.8,1,1, -2.124, 10454.284, 217.402, 52608.386 21/03/12,06:56:42,08,11,1, 11.8,1,1, -2.124, 10454.255, 217.413, 52608.362 21/03/12,06:56:42,09,11,1, 11.8,1,1, -2.124, 10454.253, 217.420, 52608.355 21/03/12,06:56:42,10,11,1, 11.8,1,1, -2.124, 10454.257, 217.419, 52608.399 21/03/12,06:56:42,11,11,1, 11.8,1,1, -2.124, 10454.230, 217.408, 52608.385 21/03/12,06:56:42,12,11,1, 11.8,1,1, -2.124, 10454.239, 217.406, 52608.412 21/03/12,06:56:42,13,11,1, 11.8,1,1, -2.124, 10454.237, 217.411, 52608.404 21/03/12,06:56:42,14,11,1, 11.8,1,1, -2.124, 10454.237, 217.405, 52608.403 21/03/12,06:56:42,15,11,1, 11.8,1,1, -2.124, 10454.247, 217.379, 52608.326 21/03/12,06:56:42,16,11,1, 11.8,1,1, -2.124, 10454.224, 217.384, 52608.335 21/03/12,06:56:42,17,11,1, 11.8,1,1, -2.124, 10454.225, 217.386, 52608.397 21/03/12,06:56:42,18,11,1, 11.8,1,1, -2.124, 10454.245, 217.417, 52608.402 21/03/12,06:56:42,19,11,1, 11.8,1,1, -2.124, 10454.255, 217.402, 52608.506 21/03/12,06:56:43,00,11,1, 11.9,1,1, -2.129, 10454.253, 217.402, 52608.506 21/03/12,06:56:43,01,11,1, 11.9,1,1, -2.129, 10454.210, 217.394, 52608.395 21/03/12,06:56:43,02,11,1, 11.9,1,1, -2.129, 10454.206, 217.364, 52608.369 21/03/12,06:56:43,03,11,1, 11.9,1,1, -2.129, 10454.185, 217.347, 52608.345 21/03/12,06:56:43,04,11,1, 11.9,1,1, -2.129, 10454.208, 217.317, 52608.338 21/03/12,06:56:43,05,11,1, 11.9,1,1, -2.129, 10454.215, 217.334, 52608.333 21/03/12,06:56:43,06,11,1, 11.9,1,1, -2.129, 10454.203, 217.352, 52608.334 21/03/12,06:56:43,07,11,1, 11.9,1,1, -2.129, 10454.205, 217.323, 52608.394 21/03/12,06:56:43,08,11,1, 11.9,1,1, -2.129, 10454.191, 217.337, 52608.314 21/03/12,06:56:43,09,11,1, 11.9,1,1, -2.129, 10454.213, 217.330, 52608.351 21/03/12,06:56:43,10,11,1, 11.9,1,1, -2.129, 10454.181, 217.319, 52608.371 21/03/12,06:56:43,11,11,1, 11.9,1,1, -2.129, 10454.199, 217.320, 52608.373 21/03/12,06:56:43,12,11,1, 11.9,1,1, -2.129, 10454.168, 217.318, 52608.329 21/03/12,06:56:43,13,11,1, 11.9,1,1, -2.129, 10454.177, 217.325, 52608.327 21/03/12,06:56:43,14,11,1, 11.9,1,1, -2.129, 10454.169, 217.326, 52608.356 21/03/12,06:56:43,15,11,1, 11.9,1,1, -2.129, 10454.174, 217.319, 52608.358 21/03/12,06:56:43,16,11,1, 11.9,1,1, -2.129, 10454.169, 217.314, 52608.371 21/03/12,06:56:43,17,11,1, 11.9,1,1, -2.129, 10454.172, 217.307, 52608.342 21/03/12,06:56:43,18,11,1, 11.9,1,1, -2.129, 10454.131, 217.306, 52608.323 21/03/12,06:56:43,19,11,1, 11.9,1,1, -2.129, 10454.144, 217.303, 52608.318 21/03/12,06:56:44,00,11,1, 11.9,1,1, -2.128, 10454.136, 217.303, 52608.318 21/03/12,06:56:44,01,11,1, 11.9,1,1, -2.128, 10454.141, 217.308, 52608.304 21/03/12,06:56:44,02,11,1, 11.9,1,1, -2.128, 10454.119, 217.305, 52608.336 21/03/12,06:56:44,03,11,1, 11.9,1,1, -2.128, 10454.124, 217.285, 52608.316 21/03/12,06:56:44,04,11,1, 11.9,1,1, -2.128, 10454.137, 217.306, 52608.371 21/03/12,06:56:44,05,11,1, 11.9,1,1, -2.128, 10454.134, 217.305, 52608.382 21/03/12,06:56:44,06,11,1, 11.9,1,1, -2.128, 10454.116, 217.321, 52608.362 21/03/12,06:56:44,07,11,1, 11.9,1,1, -2.128, 10454.113, 217.323, 52608.361 21/03/12,06:56:44,08,11,1, 11.9,1,1, -2.128, 10454.110, 217.312, 52608.351 21/03/12,06:56:44,09,11,1, 11.9,1,1, -2.128, 10454.105, 217.275, 52608.311 21/03/12,06:56:44,10,11,1, 11.9,1,1, -2.128, 10454.088, 217.304, 52608.356 21/03/12,06:56:44,11,11,1, 11.9,1,1, -2.128, 10454.084, 217.300, 52608.378 21/03/12,06:56:44,12,11,1, 11.9,1,1, -2.128, 10454.104, 217.297, 52608.384 21/03/12,06:56:44,13,11,1, 11.9,1,1, -2.128, 10454.082, 217.290, 52608.353 21/03/12,06:56:44,14,11,1, 11.9,1,1, -2.128, 10454.100, 217.276, 52608.379 21/03/12,06:56:44,15,11,1, 11.9,1,1, -2.128, 10454.074, 217.289, 52608.370 21/03/12,06:56:44,16,11,1, 11.9,1,1, -2.128, 10454.075, 217.263, 52608.338 21/03/12,06:56:44,17,11,1, 11.9,1,1, -2.128, 10454.046, 217.279, 52608.390 21/03/12,06:56:44,18,11,1, 11.9,1,1, -2.128, 10454.056, 217.292, 52608.398 21/03/12,06:56:44,19,11,1, 11.9,1,1, -2.128, 10454.071, 217.262, 52608.370 21/03/12,06:56:45,00,10,1, 11.8,1,1, -2.127, 10454.069, 217.262, 52608.370 21/03/12,06:56:45,01,10,1, 11.8,1,1, -2.127, 10454.076, 217.242, 52608.356 21/03/12,06:56:45,02,10,1, 11.8,1,1, -2.127, 10454.064, 217.228, 52608.359 21/03/12,06:56:45,03,10,1, 11.8,1,1, -2.127, 10454.020, 217.253, 52608.372 21/03/12,06:56:45,04,10,1, 11.8,1,1, -2.127, 10454.041, 217.235, 52608.362 21/03/12,06:56:45,05,10,1, 11.8,1,1, -2.127, 10454.036, 217.222, 52608.385 21/03/12,06:56:45,06,10,1, 11.8,1,1, -2.127, 10454.030, 217.210, 52608.351 21/03/12,06:56:45,07,10,1, 11.8,1,1, -2.127, 10454.049, 217.219, 52608.386 21/03/12,06:56:45,08,10,1, 11.8,1,1, -2.127, 10454.031, 217.196, 52608.370 21/03/12,06:56:45,09,10,1, 11.8,1,1, -2.127, 10454.018, 217.204, 52608.331 21/03/12,06:56:45,10,10,1, 11.8,1,1, -2.127, 10454.025, 217.200, 52608.362 21/03/12,06:56:45,11,10,1, 11.8,1,1, -2.127, 10454.001, 217.157, 52608.349 21/03/12,06:56:45,12,10,1, 11.8,1,1, -2.127, 10454.001, 217.191, 52608.359 21/03/12,06:56:45,13,10,1, 11.8,1,1, -2.127, 10453.969, 217.151, 52608.331 21/03/12,06:56:45,14,10,1, 11.8,1,1, -2.127, 10454.007, 217.124, 52608.352 21/03/12,06:56:45,15,10,1, 11.8,1,1, -2.127, 10453.985, 217.149, 52608.351 21/03/12,06:56:45,16,10,1, 11.8,1,1, -2.127, 10453.992, 217.131, 52608.306 21/03/12,06:56:45,17,10,1, 11.8,1,1, -2.127, 10454.007, 217.147, 52608.353 21/03/12,06:56:45,18,10,1, 11.8,1,1, -2.127, 10453.992, 217.131, 52608.338 21/03/12,06:56:45,19,10,1, 11.8,1,1, -2.127, 10453.985, 217.113, 52608.336 21/03/12,06:56:46,00,10,1, 11.9,1,1, -2.127, 10453.978, 217.113, 52608.336 21/03/12,06:56:46,01,10,1, 11.9,1,1, -2.127, 10453.952, 217.112, 52608.355 21/03/12,06:56:46,02,10,1, 11.9,1,1, -2.127, 10453.996, 217.100, 52608.344 21/03/12,06:56:46,03,10,1, 11.9,1,1, -2.127, 10453.956, 217.093, 52608.359 21/03/12,06:56:46,04,10,1, 11.9,1,1, -2.127, 10453.965, 217.121, 52608.369 21/03/12,06:56:46,05,10,1, 11.9,1,1, -2.127, 10453.941, 217.071, 52608.330 21/03/12,06:56:46,06,10,1, 11.9,1,1, -2.127, 10453.948, 217.072, 52608.346 21/03/12,06:56:46,07,10,1, 11.9,1,1, -2.127, 10453.955, 217.053, 52608.333 21/03/12,06:56:46,08,10,1, 11.9,1,1, -2.127, 10453.948, 217.050, 52608.365 21/03/12,06:56:46,09,10,1, 11.9,1,1, -2.127, 10453.966, 217.061, 52608.314 21/03/12,06:56:46,10,10,1, 11.9,1,1, -2.127, 10453.946, 217.038, 52608.313 21/03/12,06:56:46,11,10,1, 11.9,1,1, -2.127, 10453.926, 217.019, 52608.337 21/03/12,06:56:46,12,10,1, 11.9,1,1, -2.127, 10453.939, 217.024, 52608.317 21/03/12,06:56:46,13,10,1, 11.9,1,1, -2.127, 10453.940, 216.987, 52608.322 21/03/12,06:56:46,14,10,1, 11.9,1,1, -2.127, 10453.932, 217.002, 52608.329 21/03/12,06:56:46,15,10,1, 11.9,1,1, -2.127, 10453.924, 216.994, 52608.420 21/03/12,06:56:46,16,10,1, 11.9,1,1, -2.127, 10453.914, 216.967, 52608.339 21/03/12,06:56:46,17,10,1, 11.9,1,1, -2.127, 10453.947, 217.000, 52608.431 21/03/12,06:56:46,18,10,1, 11.9,1,1, -2.127, 10453.912, 216.964, 52608.268 21/03/12,06:56:46,19,10,1, 11.9,1,1, -2.127, 10453.903, 216.940, 52608.304 21/03/12,06:56:47,00,10,1, 11.9,1,1, -2.124, 10453.902, 216.940, 52608.304 21/03/12,06:56:47,01,10,1, 11.9,1,1, -2.124, 10453.945, 216.917, 52608.232 21/03/12,06:56:47,02,10,1, 11.9,1,1, -2.124, 10453.910, 216.933, 52608.271 21/03/12,06:56:47,03,10,1, 11.9,1,1, -2.124, 10453.902, 216.925, 52608.287 21/03/12,06:56:47,04,10,1, 11.9,1,1, -2.124, 10453.931, 216.924, 52608.260 21/03/12,06:56:47,05,10,1, 11.9,1,1, -2.124, 10453.897, 216.874, 52608.291 21/03/12,06:56:47,06,10,1, 11.9,1,1, -2.124, 10453.891, 216.906, 52608.266 21/03/12,06:56:47,07,10,1, 11.9,1,1, -2.124, 10453.895, 216.895, 52608.248 21/03/12,06:56:47,08,10,1, 11.9,1,1, -2.124, 10453.911, 216.879, 52608.259 21/03/12,06:56:47,09,10,1, 11.9,1,1, -2.124, 10453.872, 216.876, 52608.262 21/03/12,06:56:47,10,10,1, 11.9,1,1, -2.124, 10453.907, 216.885, 52608.303 21/03/12,06:56:47,11,10,1, 11.9,1,1, -2.124, 10453.899, 216.864, 52608.277 21/03/12,06:56:47,12,10,1, 11.9,1,1, -2.124, 10453.894, 216.840, 52608.261 21/03/12,06:56:47,13,10,1, 11.9,1,1, -2.124, 10453.880, 216.849, 52608.263 21/03/12,06:56:47,14,10,1, 11.9,1,1, -2.124, 10453.888, 216.846, 52608.264 21/03/12,06:56:47,15,10,1, 11.9,1,1, -2.124, 10453.902, 216.824, 52608.266 21/03/12,06:56:47,16,10,1, 11.9,1,1, -2.124, 10453.850, 216.835, 52608.229 21/03/12,06:56:47,17,10,1, 11.9,1,1, -2.124, 10453.877, 216.844, 52608.257 21/03/12,06:56:47,18,10,1, 11.9,1,1, -2.124, 10453.868, 216.829, 52608.245 21/03/12,06:56:47,19,10,1, 11.9,1,1, -2.124, 10453.849, 216.819, 52608.256 21/03/12,06:56:48,00,10,1, 11.9,1,1, -2.127, 10453.844, 216.819, 52608.256 21/03/12,06:56:48,01,10,1, 11.9,1,1, -2.127, 10453.841, 216.805, 52608.258 21/03/12,06:56:48,02,10,1, 11.9,1,1, -2.127, 10453.840, 216.783, 52608.226 21/03/12,06:56:48,03,10,1, 11.9,1,1, -2.127, 10453.841, 216.790, 52608.245 21/03/12,06:56:48,04,10,1, 11.9,1,1, -2.127, 10453.827, 216.791, 52608.269 21/03/12,06:56:48,05,10,1, 11.9,1,1, -2.127, 10453.825, 216.788, 52608.268 21/03/12,06:56:48,06,10,1, 11.9,1,1, -2.127, 10453.816, 216.780, 52608.238 21/03/12,06:56:48,07,10,1, 11.9,1,1, -2.127, 10453.815, 216.758, 52608.276 21/03/12,06:56:48,08,10,1, 11.9,1,1, -2.127, 10453.815, 216.766, 52608.224 21/03/12,06:56:48,09,10,1, 11.9,1,1, -2.127, 10453.809, 216.781, 52608.237 21/03/12,06:56:48,10,10,1, 11.9,1,1, -2.127, 10453.807, 216.749, 52608.255 21/03/12,06:56:48,11,10,1, 11.9,1,1, -2.127, 10453.813, 216.758, 52608.242 21/03/12,06:56:48,12,10,1, 11.9,1,1, -2.127, 10453.824, 216.756, 52608.267 21/03/12,06:56:48,13,10,1, 11.9,1,1, -2.127, 10453.808, 216.750, 52608.279 21/03/12,06:56:48,14,10,1, 11.9,1,1, -2.127, 10453.799, 216.743, 52608.292 21/03/12,06:56:48,15,10,1, 11.9,1,1, -2.127, 10453.776, 216.731, 52608.256 21/03/12,06:56:48,16,10,1, 11.9,1,1, -2.127, 10453.804, 216.735, 52608.275 21/03/12,06:56:48,17,10,1, 11.9,1,1, -2.127, 10453.790, 216.752, 52608.269 21/03/12,06:56:48,18,10,1, 11.9,1,1, -2.127, 10453.795, 216.744, 52608.270 21/03/12,06:56:48,19,10,1, 11.9,1,1, -2.127, 10453.791, 216.728, 52608.249 21/03/12,06:56:49,00,10,1, 11.8,1,1, -2.124, 10453.786, 216.728, 52608.249 21/03/12,06:56:49,01,10,1, 11.8,1,1, -2.124, 10453.810, 216.734, 52608.289 21/03/12,06:56:49,02,10,1, 11.8,1,1, -2.124, 10453.769, 216.736, 52608.247 21/03/12,06:56:49,03,10,1, 11.8,1,1, -2.124, 10453.766, 216.703, 52608.265 21/03/12,06:56:49,04,10,1, 11.8,1,1, -2.124, 10453.732, 216.710, 52608.082 21/03/12,06:56:49,05,10,1, 11.8,1,1, -2.124, 10453.811, 216.710, 52608.312 21/03/12,06:56:49,06,10,1, 11.8,1,1, -2.124, 10453.796, 216.728, 52608.215 21/03/12,06:56:49,07,10,1, 11.8,1,1, -2.124, 10453.780, 216.687, 52608.203 21/03/12,06:56:49,08,10,1, 11.8,1,1, -2.124, 10453.776, 216.727, 52608.224 21/03/12,06:56:49,09,10,1, 11.8,1,1, -2.124, 10453.774, 216.715, 52607.959 21/03/12,06:56:49,10,10,1, 11.8,1,1, -2.124, 10453.734, 216.702, 52608.191 21/03/12,06:56:49,11,10,1, 11.8,1,1, -2.124, 10453.721, 216.729, 52608.218 21/03/12,06:56:49,12,10,1, 11.8,1,1, -2.124, 10453.725, 216.705, 52608.262 21/03/12,06:56:49,13,10,1, 11.8,1,1, -2.124, 10453.744, 216.718, 52608.265 21/03/12,06:56:49,14,10,1, 11.8,1,1, -2.124, 10453.759, 216.697, 52608.266 21/03/12,06:56:49,15,10,1, 11.8,1,1, -2.124, 10453.737, 216.698, 52608.287 21/03/12,06:56:49,16,10,1, 11.8,1,1, -2.124, 10453.751, 216.701, 52608.306 21/03/12,06:56:49,17,10,1, 11.8,1,1, -2.124, 10453.758, 216.685, 52608.254 21/03/12,06:56:49,18,10,1, 11.8,1,1, -2.124, 10453.763, 216.652, 52608.134 21/03/12,06:56:49,19,10,1, 11.8,1,1, -2.124, 10453.761, 216.694, 52608.288 21/03/12,06:56:50,00,10,1, 11.9,1,1, -2.127, 10453.761, 216.694, 52608.288 21/03/12,06:56:50,01,10,1, 11.9,1,1, -2.127, 10453.710, 216.664, 52608.379 21/03/12,06:56:50,02,10,1, 11.9,1,1, -2.127, 10453.743, 216.638, 52608.191 21/03/12,06:56:50,03,10,1, 11.9,1,1, -2.127, 10453.761, 216.657, 52608.228 21/03/12,06:56:50,04,10,1, 11.9,1,1, -2.127, 10453.736, 216.624, 52608.217 21/03/12,06:56:50,05,10,1, 11.9,1,1, -2.127, 10453.766, 216.629, 52608.244 21/03/12,06:56:50,06,10,1, 11.9,1,1, -2.127, 10453.746, 216.605, 52608.233 21/03/12,06:56:50,07,10,1, 11.9,1,1, -2.127, 10453.730, 216.609, 52608.222 21/03/12,06:56:50,08,10,1, 11.9,1,1, -2.127, 10453.723, 216.615, 52608.230 21/03/12,06:56:50,09,10,1, 11.9,1,1, -2.127, 10453.737, 216.622, 52608.261 21/03/12,06:56:50,10,10,1, 11.9,1,1, -2.127, 10453.717, 216.621, 52608.298 21/03/12,06:56:50,11,10,1, 11.9,1,1, -2.127, 10453.731, 216.582, 52608.199 21/03/12,06:56:50,12,10,1, 11.9,1,1, -2.127, 10453.770, 216.574, 52608.214 21/03/12,06:56:50,13,10,1, 11.9,1,1, -2.127, 10453.742, 216.578, 52608.247 21/03/12,06:56:50,14,10,1, 11.9,1,1, -2.127, 10453.744, 216.572, 52608.228 21/03/12,06:56:50,15,10,1, 11.9,1,1, -2.127, 10453.741, 216.556, 52608.236 21/03/12,06:56:50,16,10,1, 11.9,1,1, -2.127, 10453.755, 216.560, 52608.246 21/03/12,06:56:50,17,10,1, 11.9,1,1, -2.127, 10453.774, 216.538, 52608.262 21/03/12,06:56:50,18,10,1, 11.9,1,1, -2.127, 10453.759, 216.531, 52608.220 21/03/12,06:56:50,19,10,1, 11.9,1,1, -2.127, 10453.780, 216.549, 52608.248 21/03/12,06:56:51,00,10,1, 11.8,1,1, -2.125, 10453.777, 216.549, 52608.248 21/03/12,06:56:51,01,10,1, 11.8,1,1, -2.125, 10453.808, 216.525, 52608.236 21/03/12,06:56:51,02,10,1, 11.8,1,1, -2.125, 10453.765, 216.532, 52608.272 21/03/12,06:56:51,03,10,1, 11.8,1,1, -2.125, 10453.784, 216.485, 52608.250 21/03/12,06:56:51,04,10,1, 11.8,1,1, -2.125, 10453.800, 216.506, 52608.223 21/03/12,06:56:51,05,10,1, 11.8,1,1, -2.125, 10453.811, 216.515, 52608.193 21/03/12,06:56:51,06,10,1, 11.8,1,1, -2.125, 10453.804, 216.502, 52608.235 21/03/12,06:56:51,07,10,1, 11.8,1,1, -2.125, 10453.820, 216.484, 52608.230 21/03/12,06:56:51,08,10,1, 11.8,1,1, -2.125, 10453.814, 216.475, 52608.243 21/03/12,06:56:51,09,10,1, 11.8,1,1, -2.125, 10453.818, 216.511, 52608.223 21/03/12,06:56:51,10,10,1, 11.8,1,1, -2.125, 10453.822, 216.464, 52608.209 21/03/12,06:56:51,11,10,1, 11.8,1,1, -2.125, 10453.829, 216.471, 52608.213 21/03/12,06:56:51,12,10,1, 11.8,1,1, -2.125, 10453.821, 216.484, 52608.218 21/03/12,06:56:51,13,10,1, 11.8,1,1, -2.125, 10453.837, 216.490, 52608.252 21/03/12,06:56:51,14,10,1, 11.8,1,1, -2.125, 10453.843, 216.471, 52608.247 21/03/12,06:56:51,15,10,1, 11.8,1,1, -2.125, 10453.841, 216.456, 52608.205 21/03/12,06:56:51,16,10,1, 11.8,1,1, -2.125, 10453.831, 216.426, 52608.189 21/03/12,06:56:51,17,10,1, 11.8,1,1, -2.125, 10453.847, 216.428, 52608.203 21/03/12,06:56:51,18,10,1, 11.8,1,1, -2.125, 10453.827, 216.421, 52608.194 21/03/12,06:56:51,19,10,1, 11.8,1,1, -2.125, 10453.830, 216.421, 52608.223 21/03/12,06:56:52,00,10,1, 11.9,1,1, -2.125, 10453.827, 216.421, 52608.223 21/03/12,06:56:52,01,10,1, 11.9,1,1, -2.125, 10453.851, 216.407, 52608.187 21/03/12,06:56:52,02,10,1, 11.9,1,1, -2.125, 10453.844, 216.381, 52608.161 21/03/12,06:56:52,03,10,1, 11.9,1,1, -2.125, 10453.858, 216.391, 52608.212 21/03/12,06:56:52,04,10,1, 11.9,1,1, -2.125, 10453.852, 216.406, 52608.208 21/03/12,06:56:52,05,10,1, 11.9,1,1, -2.125, 10453.834, 216.377, 52608.177 21/03/12,06:56:52,06,10,1, 11.9,1,1, -2.125, 10453.855, 216.384, 52608.177 21/03/12,06:56:52,07,10,1, 11.9,1,1, -2.125, 10453.828, 216.359, 52608.180 21/03/12,06:56:52,08,10,1, 11.9,1,1, -2.125, 10453.844, 216.370, 52608.181 21/03/12,06:56:52,09,10,1, 11.9,1,1, -2.125, 10453.852, 216.350, 52608.208 21/03/12,06:56:52,10,10,1, 11.9,1,1, -2.125, 10453.860, 216.361, 52608.199 21/03/12,06:56:52,11,10,1, 11.9,1,1, -2.125, 10453.840, 216.361, 52608.152 21/03/12,06:56:52,12,10,1, 11.9,1,1, -2.125, 10453.844, 216.340, 52608.187 21/03/12,06:56:52,13,10,1, 11.9,1,1, -2.125, 10453.861, 216.344, 52608.204 21/03/12,06:56:52,14,10,1, 11.9,1,1, -2.125, 10453.830, 216.377, 52608.171 21/03/12,06:56:52,15,10,1, 11.9,1,1, -2.125, 10453.845, 216.348, 52608.150 21/03/12,06:56:52,16,10,1, 11.9,1,1, -2.125, 10453.827, 216.355, 52608.167 21/03/12,06:56:52,17,10,1, 11.9,1,1, -2.125, 10453.831, 216.311, 52608.147 21/03/12,06:56:52,18,10,1, 11.9,1,1, -2.125, 10453.844, 216.336, 52608.192 21/03/12,06:56:52,19,10,1, 11.9,1,1, -2.125, 10453.835, 216.327, 52608.161 21/03/12,06:56:53,00,10,1, 11.9,1,1, -2.126, 10453.827, 216.327, 52608.161 21/03/12,06:56:53,01,10,1, 11.9,1,1, -2.126, 10453.863, 216.323, 52608.184 21/03/12,06:56:53,02,10,1, 11.9,1,1, -2.126, 10453.847, 216.299, 52608.181 21/03/12,06:56:53,03,10,1, 11.9,1,1, -2.126, 10453.843, 216.311, 52608.141 21/03/12,06:56:53,04,10,1, 11.9,1,1, -2.126, 10453.854, 216.307, 52608.286 21/03/12,06:56:53,05,10,1, 11.9,1,1, -2.126, 10453.864, 216.295, 52608.103 21/03/12,06:56:53,06,10,1, 11.9,1,1, -2.126, 10453.845, 216.289, 52608.139 21/03/12,06:56:53,07,10,1, 11.9,1,1, -2.126, 10453.856, 216.295, 52608.151 21/03/12,06:56:53,08,10,1, 11.9,1,1, -2.126, 10453.867, 216.263, 52608.153 21/03/12,06:56:53,09,10,1, 11.9,1,1, -2.126, 10453.858, 216.245, 52608.176 21/03/12,06:56:53,10,10,1, 11.9,1,1, -2.126, 10453.849, 216.247, 52608.154 21/03/12,06:56:53,11,10,1, 11.9,1,1, -2.126, 10453.845, 216.261, 52608.138 21/03/12,06:56:53,12,10,1, 11.9,1,1, -2.126, 10453.837, 216.253, 52608.158 21/03/12,06:56:53,13,10,1, 11.9,1,1, -2.126, 10453.871, 216.260, 52608.190 21/03/12,06:56:53,14,10,1, 11.9,1,1, -2.126, 10453.852, 216.236, 52608.185 21/03/12,06:56:53,15,10,1, 11.9,1,1, -2.126, 10453.866, 216.247, 52608.198 21/03/12,06:56:53,16,10,1, 11.9,1,1, -2.126, 10453.858, 216.210, 52608.141 21/03/12,06:56:53,17,10,1, 11.9,1,1, -2.126, 10453.848, 216.208, 52608.133 21/03/12,06:56:53,18,10,1, 11.9,1,1, -2.126, 10453.846, 216.217, 52608.155 21/03/12,06:56:53,19,10,1, 11.9,1,1, -2.126, 10453.859, 216.219, 52608.147 21/03/12,06:56:54,00,10,1, 11.8,1,1, -2.126, 10453.852, 216.219, 52608.147 21/03/12,06:56:54,01,10,1, 11.8,1,1, -2.126, 10453.836, 216.190, 52608.120 21/03/12,06:56:54,02,10,1, 11.8,1,1, -2.126, 10453.854, 216.193, 52608.154 21/03/12,06:56:54,03,10,1, 11.8,1,1, -2.126, 10453.838, 216.214, 52608.165 21/03/12,06:56:54,04,10,1, 11.8,1,1, -2.126, 10453.817, 216.203, 52608.168 21/03/12,06:56:54,05,10,1, 11.8,1,1, -2.126, 10453.837, 216.186, 52608.150 21/03/12,06:56:54,06,10,1, 11.8,1,1, -2.126, 10453.814, 216.160, 52608.143 21/03/12,06:56:54,07,10,1, 11.8,1,1, -2.126, 10453.817, 216.158, 52608.117 21/03/12,06:56:54,08,10,1, 11.8,1,1, -2.126, 10453.806, 216.157, 52608.149 21/03/12,06:56:54,09,10,1, 11.8,1,1, -2.126, 10453.797, 216.129, 52608.117 21/03/12,06:56:54,10,10,1, 11.8,1,1, -2.126, 10453.813, 216.121, 52608.106 21/03/12,06:56:54,11,10,1, 11.8,1,1, -2.126, 10453.760, 216.128, 52608.192 21/03/12,06:56:54,12,10,1, 11.8,1,1, -2.126, 10453.776, 216.132, 52608.152 21/03/12,06:56:54,13,10,1, 11.8,1,1, -2.126, 10453.805, 216.149, 52608.187 21/03/12,06:56:54,14,10,1, 11.8,1,1, -2.126, 10453.777, 216.142, 52608.154 21/03/12,06:56:54,15,10,1, 11.8,1,1, -2.126, 10453.787, 216.108, 52608.158 21/03/12,06:56:54,16,10,1, 11.8,1,1, -2.126, 10453.775, 216.144, 52608.173 21/03/12,06:56:54,17,10,1, 11.8,1,1, -2.126, 10453.768, 216.124, 52608.145 21/03/12,06:56:54,18,10,1, 11.8,1,1, -2.126, 10453.732, 216.100, 52608.124 21/03/12,06:56:54,19,10,1, 11.8,1,1, -2.126, 10453.744, 216.110, 52608.145 21/03/12,06:56:55,00,10,1, 11.8,1,1, -2.124, 10453.736, 216.110, 52608.145 21/03/12,06:56:55,01,10,1, 11.8,1,1, -2.124, 10453.741, 216.093, 52608.149 21/03/12,06:56:55,02,10,1, 11.8,1,1, -2.124, 10453.723, 216.105, 52608.178 21/03/12,06:56:55,03,10,1, 11.8,1,1, -2.124, 10453.720, 216.078, 52608.167 21/03/12,06:56:55,04,10,1, 11.8,1,1, -2.124, 10453.711, 216.095, 52608.176 21/03/12,06:56:55,05,10,1, 11.8,1,1, -2.124, 10453.695, 216.096, 52608.162 21/03/12,06:56:55,06,10,1, 11.8,1,1, -2.124, 10453.714, 216.088, 52608.181 21/03/12,06:56:55,07,10,1, 11.8,1,1, -2.124, 10453.720, 216.070, 52608.162 21/03/12,06:56:55,08,10,1, 11.8,1,1, -2.124, 10453.686, 216.064, 52608.162 21/03/12,06:56:55,09,10,1, 11.8,1,1, -2.124, 10453.679, 216.060, 52608.159 21/03/12,06:56:55,10,10,1, 11.8,1,1, -2.124, 10453.704, 216.070, 52608.148 21/03/12,06:56:55,11,10,1, 11.8,1,1, -2.124, 10453.707, 216.029, 52608.130 21/03/12,06:56:55,12,10,1, 11.8,1,1, -2.124, 10453.691, 216.023, 52608.116 21/03/12,06:56:55,13,10,1, 11.8,1,1, -2.124, 10453.675, 216.007, 52608.174 21/03/12,06:56:55,14,10,1, 11.8,1,1, -2.124, 10453.665, 215.990, 52608.133 21/03/12,06:56:55,15,10,1, 11.8,1,1, -2.124, 10453.650, 216.001, 52608.160 21/03/12,06:56:55,16,10,1, 11.8,1,1, -2.124, 10453.641, 215.980, 52608.136 21/03/12,06:56:55,17,10,1, 11.8,1,1, -2.124, 10453.638, 215.987, 52608.129 21/03/12,06:56:55,18,10,1, 11.8,1,1, -2.124, 10453.637, 215.967, 52608.089 21/03/12,06:56:55,19,10,1, 11.8,1,1, -2.124, 10453.644, 215.973, 52608.149 21/03/12,06:56:56,00,11,1, 11.8,1,1, -2.127, 10453.644, 215.973, 52608.149 21/03/12,06:56:56,01,11,1, 11.8,1,1, -2.127, 10453.602, 215.951, 52608.125 21/03/12,06:56:56,02,11,1, 11.8,1,1, -2.127, 10453.605, 215.961, 52608.106 21/03/12,06:56:56,03,11,1, 11.8,1,1, -2.127, 10453.608, 215.944, 52608.124 21/03/12,06:56:56,04,11,1, 11.8,1,1, -2.127, 10453.606, 215.932, 52608.141 21/03/12,06:56:56,05,11,1, 11.8,1,1, -2.127, 10453.591, 215.947, 52608.135 21/03/12,06:56:56,06,11,1, 11.8,1,1, -2.127, 10453.606, 215.929, 52608.180 21/03/12,06:56:56,07,11,1, 11.8,1,1, -2.127, 10453.576, 215.927, 52608.289 21/03/12,06:56:56,08,11,1, 11.8,1,1, -2.127, 10453.547, 215.908, 52608.034 21/03/12,06:56:56,09,11,1, 11.8,1,1, -2.127, 10453.576, 215.919, 52608.126 21/03/12,06:56:56,10,11,1, 11.8,1,1, -2.127, 10453.557, 215.880, 52608.101 21/03/12,06:56:56,11,11,1, 11.8,1,1, -2.127, 10453.552, 215.875, 52608.090 21/03/12,06:56:56,12,11,1, 11.8,1,1, -2.127, 10453.570, 215.875, 52608.069 21/03/12,06:56:56,13,11,1, 11.8,1,1, -2.127, 10453.568, 215.872, 52608.113 21/03/12,06:56:56,14,11,1, 11.8,1,1, -2.127, 10453.567, 215.866, 52608.102 21/03/12,06:56:56,15,11,1, 11.8,1,1, -2.127, 10453.552, 215.848, 52608.115 21/03/12,06:56:56,16,11,1, 11.8,1,1, -2.127, 10453.551, 215.855, 52608.138 21/03/12,06:56:56,17,11,1, 11.8,1,1, -2.127, 10453.536, 215.833, 52608.102 21/03/12,06:56:56,18,11,1, 11.8,1,1, -2.127, 10453.522, 215.826, 52608.101 21/03/12,06:56:56,19,11,1, 11.8,1,1, -2.127, 10453.544, 215.826, 52608.106 21/03/12,06:56:57,00,11,1, 11.9,1,1, -2.128, 10453.535, 215.826, 52608.106 21/03/12,06:56:57,01,11,1, 11.9,1,1, -2.128, 10453.522, 215.829, 52608.340 21/03/12,06:56:57,02,11,1, 11.9,1,1, -2.128, 10453.573, 215.782, 52608.002 21/03/12,06:56:57,03,11,1, 11.9,1,1, -2.128, 10453.525, 215.734, 52607.783 21/03/12,06:56:57,04,11,1, 11.9,1,1, -2.128, 10453.505, 215.747, 52608.099 21/03/12,06:56:57,05,11,1, 11.9,1,1, -2.128, 10453.494, 215.776, 52608.160 21/03/12,06:56:57,06,11,1, 11.9,1,1, -2.128, 10453.507, 215.759, 52608.132 21/03/12,06:56:57,07,11,1, 11.9,1,1, -2.128, 10453.532, 215.742, 52608.111 21/03/12,06:56:57,08,11,1, 11.9,1,1, -2.128, 10453.513, 215.719, 52608.122 21/03/12,06:56:57,09,11,1, 11.9,1,1, -2.128, 10453.521, 215.720, 52608.113 21/03/12,06:56:57,10,11,1, 11.9,1,1, -2.128, 10453.525, 215.736, 52608.062 21/03/12,06:56:57,11,11,1, 11.9,1,1, -2.128, 10453.510, 215.714, 52608.049 21/03/12,06:56:57,12,11,1, 11.9,1,1, -2.128, 10453.513, 215.714, 52608.094 21/03/12,06:56:57,13,11,1, 11.9,1,1, -2.128, 10453.504, 215.713, 52608.081 21/03/12,06:56:57,14,11,1, 11.9,1,1, -2.128, 10453.517, 215.702, 52608.115 21/03/12,06:56:57,15,11,1, 11.9,1,1, -2.128, 10453.496, 215.689, 52608.093 21/03/12,06:56:57,16,11,1, 11.9,1,1, -2.128, 10453.503, 215.691, 52608.074 21/03/12,06:56:57,17,11,1, 11.9,1,1, -2.128, 10453.520, 215.664, 52608.062 21/03/12,06:56:57,18,11,1, 11.9,1,1, -2.128, 10453.492, 215.652, 52608.052 21/03/12,06:56:57,19,11,1, 11.9,1,1, -2.128, 10453.518, 215.630, 52608.012 21/03/12,06:56:58,00,11,1, 11.9,1,1, -2.130, 10453.510, 215.630, 52608.012 21/03/12,06:56:58,01,11,1, 11.9,1,1, -2.130, 10453.507, 215.638, 52608.088 21/03/12,06:56:58,02,11,1, 11.9,1,1, -2.130, 10453.544, 215.630, 52608.080 21/03/12,06:56:58,03,11,1, 11.9,1,1, -2.130, 10453.513, 215.647, 52608.023 21/03/12,06:56:58,04,11,1, 11.9,1,1, -2.130, 10453.494, 215.644, 52608.037 21/03/12,06:56:58,05,11,1, 11.9,1,1, -2.130, 10453.495, 215.615, 52608.034 21/03/12,06:56:58,06,11,1, 11.9,1,1, -2.130, 10453.516, 215.611, 52608.038 21/03/12,06:56:58,07,11,1, 11.9,1,1, -2.130, 10453.488, 215.609, 52608.036 21/03/12,06:56:58,08,11,1, 11.9,1,1, -2.130, 10453.533, 215.601, 52608.019 21/03/12,06:56:58,09,11,1, 11.9,1,1, -2.130, 10453.511, 215.554, 52608.071 21/03/12,06:56:58,10,11,1, 11.9,1,1, -2.130, 10453.519, 215.584, 52608.044 21/03/12,06:56:58,11,11,1, 11.9,1,1, -2.130, 10453.519, 215.565, 52608.026 21/03/12,06:56:58,12,11,1, 11.9,1,1, -2.130, 10453.485, 215.572, 52608.045 21/03/12,06:56:58,13,11,1, 11.9,1,1, -2.130, 10453.514, 215.564, 52608.025 21/03/12,06:56:58,14,11,1, 11.9,1,1, -2.130, 10453.500, 215.554, 52608.035 21/03/12,06:56:58,15,11,1, 11.9,1,1, -2.130, 10453.502, 215.546, 52608.063 21/03/12,06:56:58,16,11,1, 11.9,1,1, -2.130, 10453.520, 215.555, 52608.057 21/03/12,06:56:58,17,11,1, 11.9,1,1, -2.130, 10453.512, 215.572, 52608.076 21/03/12,06:56:58,18,11,1, 11.9,1,1, -2.130, 10453.523, 215.532, 52608.040 21/03/12,06:56:58,19,11,1, 11.9,1,1, -2.130, 10453.522, 215.504, 52608.060 21/03/12,06:56:59,00,11,1, 11.9,1,1, -2.130, 10453.519, 215.504, 52608.060 21/03/12,06:56:59,01,11,1, 11.9,1,1, -2.130, 10453.521, 215.505, 52608.046 21/03/12,06:56:59,02,11,1, 11.9,1,1, -2.130, 10453.505, 215.502, 52608.028 21/03/12,06:56:59,03,11,1, 11.9,1,1, -2.130, 10453.528, 215.510, 52608.073 21/03/12,06:56:59,04,11,1, 11.9,1,1, -2.130, 10453.509, 215.499, 52608.078 21/03/12,06:56:59,05,11,1, 11.9,1,1, -2.130, 10453.526, 215.522, 52608.054 21/03/12,06:56:59,06,11,1, 11.9,1,1, -2.130, 10453.509, 215.482, 52608.058 21/03/12,06:56:59,07,11,1, 11.9,1,1, -2.130, 10453.516, 215.502, 52608.038 21/03/12,06:56:59,08,11,1, 11.9,1,1, -2.130, 10453.501, 215.489, 52608.047 21/03/12,06:56:59,09,11,1, 11.9,1,1, -2.130, 10453.478, 215.476, 52607.914 21/03/12,06:56:59,10,11,1, 11.9,1,1, -2.130, 10453.539, 215.476, 52608.373 21/03/12,06:56:59,11,11,1, 11.9,1,1, -2.130, 10453.577, 215.434, 52607.957 21/03/12,06:56:59,12,11,1, 11.9,1,1, -2.130, 10453.546, 215.469, 52607.966 21/03/12,06:56:59,13,11,1, 11.9,1,1, -2.130, 10453.547, 215.434, 52608.006 21/03/12,06:56:59,14,11,1, 11.9,1,1, -2.130, 10453.560, 215.433, 52607.989 21/03/12,06:56:59,15,11,1, 11.9,1,1, -2.130, 10453.517, 215.458, 52608.034 21/03/12,06:56:59,16,11,1, 11.9,1,1, -2.130, 10453.530, 215.429, 52608.066 21/03/12,06:56:59,17,11,1, 11.9,1,1, -2.130, 10453.552, 215.455, 52608.052 21/03/12,06:56:59,18,11,1, 11.9,1,1, -2.130, 10453.540, 215.416, 52608.021 21/03/12,06:56:59,19,11,1, 11.9,1,1, -2.130, 10453.559, 215.427, 52608.035 21/03/12,06:57:00,00,10,1, 11.9,1,1, -2.126, 10453.552, 215.427, 52608.035 21/03/12,06:57:00,01,10,1, 11.9,1,1, -2.126, 10453.531, 215.405, 52608.057 21/03/12,06:57:00,02,10,1, 11.9,1,1, -2.126, 10453.563, 215.409, 52608.037 21/03/12,06:57:00,03,10,1, 11.9,1,1, -2.126, 10453.555, 215.411, 52608.020 21/03/12,06:57:00,04,10,1, 11.9,1,1, -2.126, 10453.568, 215.384, 52608.028 21/03/12,06:57:00,05,10,1, 11.9,1,1, -2.126, 10453.581, 215.384, 52608.042 21/03/12,06:57:00,06,10,1, 11.9,1,1, -2.126, 10453.607, 215.362, 52608.061 21/03/12,06:57:00,07,10,1, 11.9,1,1, -2.126, 10453.609, 215.391, 52608.064 21/03/12,06:57:00,08,10,1, 11.9,1,1, -2.126, 10453.636, 215.368, 52608.069 21/03/12,06:57:00,09,10,1, 11.9,1,1, -2.126, 10453.641, 215.361, 52608.048 21/03/12,06:57:00,10,10,1, 11.9,1,1, -2.126, 10453.614, 215.352, 52608.076 21/03/12,06:57:00,11,10,1, 11.9,1,1, -2.126, 10453.617, 215.320, 52608.047 21/03/12,06:57:00,12,10,1, 11.9,1,1, -2.126, 10453.641, 215.323, 52608.058 21/03/12,06:57:00,13,10,1, 11.9,1,1, -2.126, 10453.636, 215.325, 52608.034 21/03/12,06:57:00,14,10,1, 11.9,1,1, -2.126, 10453.639, 215.287, 52608.017 21/03/12,06:57:00,15,10,1, 11.9,1,1, -2.126, 10453.652, 215.304, 52608.072 21/03/12,06:57:00,16,10,1, 11.9,1,1, -2.126, 10453.656, 215.284, 52608.033 21/03/12,06:57:00,17,10,1, 11.9,1,1, -2.126, 10453.672, 215.273, 52608.030 21/03/12,06:57:00,18,10,1, 11.9,1,1, -2.126, 10453.666, 215.284, 52608.044 21/03/12,06:57:00,19,10,1, 11.9,1,1, -2.126, 10453.668, 215.279, 52608.043 21/03/12,06:57:01,00,11,1, 11.9,1,1, -2.125, 10453.660, 215.279, 52608.043 21/03/12,06:57:01,01,11,1, 11.9,1,1, -2.125, 10453.666, 215.257, 52608.023 21/03/12,06:57:01,02,11,1, 11.9,1,1, -2.125, 10453.696, 215.255, 52608.042 21/03/12,06:57:01,03,11,1, 11.9,1,1, -2.125, 10453.691, 215.232, 52608.016 21/03/12,06:57:01,04,11,1, 11.9,1,1, -2.125, 10453.685, 215.210, 52608.033 21/03/12,06:57:01,05,11,1, 11.9,1,1, -2.125, 10453.704, 215.227, 52608.012 21/03/12,06:57:01,06,11,1, 11.9,1,1, -2.125, 10453.694, 215.223, 52608.029 21/03/12,06:57:01,07,11,1, 11.9,1,1, -2.125, 10453.714, 215.200, 52608.007 21/03/12,06:57:01,08,11,1, 11.9,1,1, -2.125, 10453.707, 215.178, 52607.986 21/03/12,06:57:01,09,11,1, 11.9,1,1, -2.125, 10453.744, 215.172, 52608.008 21/03/12,06:57:01,10,11,1, 11.9,1,1, -2.125, 10453.718, 215.158, 52607.973 21/03/12,06:57:01,11,11,1, 11.9,1,1, -2.125, 10453.711, 215.167, 52607.989 21/03/12,06:57:01,12,11,1, 11.9,1,1, -2.125, 10453.742, 215.166, 52607.969 21/03/12,06:57:01,13,11,1, 11.9,1,1, -2.125, 10453.747, 215.167, 52607.984 21/03/12,06:57:01,14,11,1, 11.9,1,1, -2.125, 10453.773, 215.172, 52607.991 21/03/12,06:57:01,15,11,1, 11.9,1,1, -2.125, 10453.770, 215.161, 52608.006 21/03/12,06:57:01,16,11,1, 11.9,1,1, -2.125, 10453.788, 215.173, 52607.984 21/03/12,06:57:01,17,11,1, 11.9,1,1, -2.125, 10453.793, 215.135, 52607.961 21/03/12,06:57:01,18,11,1, 11.9,1,1, -2.125, 10453.772, 215.151, 52607.980 21/03/12,06:57:01,19,11,1, 11.9,1,1, -2.125, 10453.772, 215.123, 52608.003 21/03/12,06:57:02,00,11,1, 11.9,1,1, -2.127, 10453.769, 215.123, 52608.003 21/03/12,06:57:02,01,11,1, 11.9,1,1, -2.127, 10453.787, 215.147, 52607.990 21/03/12,06:57:02,02,11,1, 11.9,1,1, -2.127, 10453.793, 215.119, 52607.994 21/03/12,06:57:02,03,11,1, 11.9,1,1, -2.127, 10453.800, 215.123, 52608.000 21/03/12,06:57:02,04,11,1, 11.9,1,1, -2.127, 10453.817, 215.120, 52607.994 21/03/12,06:57:02,05,11,1, 11.9,1,1, -2.127, 10453.819, 215.145, 52607.965 21/03/12,06:57:02,06,11,1, 11.9,1,1, -2.127, 10453.844, 215.131, 52607.968 21/03/12,06:57:02,07,11,1, 11.9,1,1, -2.127, 10453.855, 215.136, 52607.957 21/03/12,06:57:02,08,11,1, 11.9,1,1, -2.127, 10453.847, 215.123, 52608.017 21/03/12,06:57:02,09,11,1, 11.9,1,1, -2.127, 10453.863, 215.139, 52608.030 21/03/12,06:57:02,10,11,1, 11.9,1,1, -2.127, 10453.850, 215.107, 52607.992 21/03/12,06:57:02,11,11,1, 11.9,1,1, -2.127, 10453.886, 215.098, 52607.852 21/03/12,06:57:02,12,11,1, 11.9,1,1, -2.127, 10453.894, 215.105, 52607.973 21/03/12,06:57:02,13,11,1, 11.9,1,1, -2.127, 10453.870, 215.129, 52607.962 21/03/12,06:57:02,14,11,1, 11.9,1,1, -2.127, 10453.879, 215.118, 52608.009 21/03/12,06:57:02,15,11,1, 11.9,1,1, -2.127, 10453.894, 215.124, 52607.984 21/03/12,06:57:02,16,11,1, 11.9,1,1, -2.127, 10453.883, 215.126, 52607.982 21/03/12,06:57:02,17,11,1, 11.9,1,1, -2.127, 10453.906, 215.118, 52607.966 21/03/12,06:57:02,18,11,1, 11.9,1,1, -2.127, 10453.899, 215.111, 52607.937 21/03/12,06:57:02,19,11,1, 11.9,1,1, -2.127, 10453.897, 215.103, 52607.961 21/03/12,06:57:03,00,11,1, 11.9,1,1, -2.126, 10453.894, 215.103, 52607.961 21/03/12,06:57:03,01,11,1, 11.9,1,1, -2.126, 10453.941, 215.112, 52608.006 21/03/12,06:57:03,02,11,1, 11.9,1,1, -2.126, 10453.914, 215.097, 52607.999 21/03/12,06:57:03,03,11,1, 11.9,1,1, -2.126, 10453.924, 215.065, 52607.979 21/03/12,06:57:03,04,11,1, 11.9,1,1, -2.126, 10453.926, 215.092, 52607.965 21/03/12,06:57:03,05,11,1, 11.9,1,1, -2.126, 10453.937, 215.065, 52607.987 21/03/12,06:57:03,06,11,1, 11.9,1,1, -2.126, 10453.911, 215.051, 52607.966 21/03/12,06:57:03,07,11,1, 11.9,1,1, -2.126, 10453.951, 215.065, 52607.969 21/03/12,06:57:03,08,11,1, 11.9,1,1, -2.126, 10453.936, 215.064, 52607.996 21/03/12,06:57:03,09,11,1, 11.9,1,1, -2.126, 10453.948, 215.030, 52607.956 21/03/12,06:57:03,10,11,1, 11.9,1,1, -2.126, 10453.928, 214.991, 52607.945 21/03/12,06:57:03,11,11,1, 11.9,1,1, -2.126, 10453.947, 215.038, 52607.962 21/03/12,06:57:03,12,11,1, 11.9,1,1, -2.126, 10453.940, 215.038, 52607.952 21/03/12,06:57:03,13,11,1, 11.9,1,1, -2.126, 10453.948, 215.003, 52607.985 21/03/12,06:57:03,14,11,1, 11.9,1,1, -2.126, 10453.954, 214.997, 52607.970 21/03/12,06:57:03,15,11,1, 11.9,1,1, -2.126, 10453.921, 215.007, 52607.969 21/03/12,06:57:03,16,11,1, 11.9,1,1, -2.126, 10453.944, 214.987, 52607.967 21/03/12,06:57:03,17,11,1, 11.9,1,1, -2.126, 10453.946, 214.995, 52607.933 21/03/12,06:57:03,18,11,1, 11.9,1,1, -2.126, 10453.936, 214.954, 52607.953 21/03/12,06:57:03,19,11,1, 11.9,1,1, -2.126, 10453.968, 214.955, 52607.972 21/03/12,06:57:04,00,11,1, 11.8,1,1, -2.128, 10453.961, 214.955, 52607.972 21/03/12,06:57:04,01,11,1, 11.8,1,1, -2.128, 10453.944, 214.951, 52607.934 21/03/12,06:57:04,02,11,1, 11.8,1,1, -2.128, 10453.963, 214.971, 52607.971 21/03/12,06:57:04,03,11,1, 11.8,1,1, -2.128, 10453.930, 214.941, 52607.935 21/03/12,06:57:04,04,11,1, 11.8,1,1, -2.128, 10453.971, 214.939, 52607.881 21/03/12,06:57:04,05,11,1, 11.8,1,1, -2.128, 10453.943, 214.920, 52607.977 21/03/12,06:57:04,06,11,1, 11.8,1,1, -2.128, 10453.938, 214.926, 52608.006 21/03/12,06:57:04,07,11,1, 11.8,1,1, -2.128, 10453.962, 214.939, 52607.987 21/03/12,06:57:04,08,11,1, 11.8,1,1, -2.128, 10453.978, 214.927, 52607.972 21/03/12,06:57:04,09,11,1, 11.8,1,1, -2.128, 10453.970, 214.922, 52607.935 21/03/12,06:57:04,10,11,1, 11.8,1,1, -2.128, 10454.007, 214.909, 52607.973 21/03/12,06:57:04,11,11,1, 11.8,1,1, -2.128, 10453.968, 214.885, 52608.071 21/03/12,06:57:04,12,11,1, 11.8,1,1, -2.128, 10454.016, 214.883, 52607.886 21/03/12,06:57:04,13,11,1, 11.8,1,1, -2.128, 10454.002, 214.910, 52607.924 21/03/12,06:57:04,14,11,1, 11.8,1,1, -2.128, 10453.984, 214.882, 52607.906 21/03/12,06:57:04,15,11,1, 11.8,1,1, -2.128, 10454.004, 214.909, 52607.952 21/03/12,06:57:04,16,11,1, 11.8,1,1, -2.128, 10454.008, 214.885, 52607.965 21/03/12,06:57:04,17,11,1, 11.8,1,1, -2.128, 10454.026, 214.889, 52607.988 21/03/12,06:57:04,18,11,1, 11.8,1,1, -2.128, 10454.021, 214.854, 52607.957 21/03/12,06:57:04,19,11,1, 11.8,1,1, -2.128, 10454.037, 214.904, 52608.117 21/03/12,06:57:05,00,11,1, 11.9,1,1, -2.127, 10454.036, 214.904, 52608.117 21/03/12,06:57:05,01,11,1, 11.9,1,1, -2.127, 10454.021, 214.856, 52607.974 21/03/12,06:57:05,02,11,1, 11.9,1,1, -2.127, 10454.034, 214.866, 52607.974 21/03/12,06:57:05,03,11,1, 11.9,1,1, -2.127, 10454.063, 214.858, 52607.972 21/03/12,06:57:05,04,11,1, 11.9,1,1, -2.127, 10454.079, 214.842, 52607.965 21/03/12,06:57:05,05,11,1, 11.9,1,1, -2.127, 10454.067, 214.852, 52607.924 21/03/12,06:57:05,06,11,1, 11.9,1,1, -2.127, 10454.044, 214.873, 52607.953 21/03/12,06:57:05,07,11,1, 11.9,1,1, -2.127, 10454.054, 214.866, 52607.955 21/03/12,06:57:05,08,11,1, 11.9,1,1, -2.127, 10454.074, 214.850, 52607.958 21/03/12,06:57:05,09,11,1, 11.9,1,1, -2.127, 10454.096, 214.861, 52607.949 21/03/12,06:57:05,10,11,1, 11.9,1,1, -2.127, 10454.097, 214.824, 52607.917 21/03/12,06:57:05,11,11,1, 11.9,1,1, -2.127, 10454.087, 214.822, 52607.951 21/03/12,06:57:05,12,11,1, 11.9,1,1, -2.127, 10454.084, 214.821, 52607.913 21/03/12,06:57:05,13,11,1, 11.9,1,1, -2.127, 10454.095, 214.829, 52607.933 21/03/12,06:57:05,14,11,1, 11.9,1,1, -2.127, 10454.115, 214.827, 52607.972 21/03/12,06:57:05,15,11,1, 11.9,1,1, -2.127, 10454.115, 214.818, 52607.934 21/03/12,06:57:05,16,11,1, 11.9,1,1, -2.127, 10454.119, 214.822, 52607.915 21/03/12,06:57:05,17,11,1, 11.9,1,1, -2.127, 10454.126, 214.793, 52607.917 21/03/12,06:57:05,18,11,1, 11.9,1,1, -2.127, 10454.110, 214.789, 52607.931 21/03/12,06:57:05,19,11,1, 11.9,1,1, -2.127, 10454.146, 214.794, 52607.901 21/03/12,06:57:06,00,11,1, 11.8,1,1, -2.126, 10454.144, 214.794, 52607.901 21/03/12,06:57:06,01,11,1, 11.8,1,1, -2.126, 10454.121, 214.796, 52607.884 21/03/12,06:57:06,02,11,1, 11.8,1,1, -2.126, 10454.159, 214.797, 52607.902 21/03/12,06:57:06,03,11,1, 11.8,1,1, -2.126, 10454.146, 214.785, 52607.840 21/03/12,06:57:06,04,11,1, 11.8,1,1, -2.126, 10454.143, 214.762, 52607.914 21/03/12,06:57:06,05,11,1, 11.8,1,1, -2.126, 10454.151, 214.734, 52607.855 21/03/12,06:57:06,06,11,1, 11.8,1,1, -2.126, 10454.157, 214.741, 52607.886 21/03/12,06:57:06,07,11,1, 11.8,1,1, -2.126, 10454.167, 214.751, 52607.872 21/03/12,06:57:06,08,11,1, 11.8,1,1, -2.126, 10454.168, 214.731, 52607.877 21/03/12,06:57:06,09,11,1, 11.8,1,1, -2.126, 10454.169, 214.709, 52607.858 21/03/12,06:57:06,10,11,1, 11.8,1,1, -2.126, 10454.206, 214.708, 52607.905 21/03/12,06:57:06,11,11,1, 11.8,1,1, -2.126, 10454.198, 214.718, 52607.901 21/03/12,06:57:06,12,11,1, 11.8,1,1, -2.126, 10454.207, 214.688, 52607.911 21/03/12,06:57:06,13,11,1, 11.8,1,1, -2.126, 10454.192, 214.651, 52607.890 21/03/12,06:57:06,14,11,1, 11.8,1,1, -2.126, 10454.199, 214.664, 52607.872 21/03/12,06:57:06,15,11,1, 11.8,1,1, -2.126, 10454.208, 214.657, 52607.899 21/03/12,06:57:06,16,11,1, 11.8,1,1, -2.126, 10454.209, 214.640, 52607.911 21/03/12,06:57:06,17,11,1, 11.8,1,1, -2.126, 10454.222, 214.634, 52607.901 21/03/12,06:57:06,18,11,1, 11.8,1,1, -2.126, 10454.223, 214.659, 52607.879 21/03/12,06:57:06,19,11,1, 11.8,1,1, -2.126, 10454.231, 214.656, 52607.900 21/03/12,06:57:07,00,11,1, 11.9,1,1, -2.127, 10454.228, 214.656, 52607.900 21/03/12,06:57:07,01,11,1, 11.9,1,1, -2.127, 10454.250, 214.617, 52607.934 21/03/12,06:57:07,02,11,1, 11.9,1,1, -2.127, 10454.226, 214.631, 52607.864 21/03/12,06:57:07,03,11,1, 11.9,1,1, -2.127, 10454.238, 214.590, 52607.862 21/03/12,06:57:07,04,11,1, 11.9,1,1, -2.127, 10454.238, 214.615, 52607.868 21/03/12,06:57:07,05,11,1, 11.9,1,1, -2.127, 10454.238, 214.588, 52607.857 21/03/12,06:57:07,06,11,1, 11.9,1,1, -2.127, 10454.238, 214.606, 52607.868 21/03/12,06:57:07,07,11,1, 11.9,1,1, -2.127, 10454.248, 214.576, 52607.858 21/03/12,06:57:07,08,11,1, 11.9,1,1, -2.127, 10454.244, 214.563, 52607.857 21/03/12,06:57:07,09,11,1, 11.9,1,1, -2.127, 10454.255, 214.558, 52607.849 21/03/12,06:57:07,10,11,1, 11.9,1,1, -2.127, 10454.247, 214.544, 52607.850 21/03/12,06:57:07,11,11,1, 11.9,1,1, -2.127, 10454.268, 214.516, 52607.858 21/03/12,06:57:07,12,11,1, 11.9,1,1, -2.127, 10454.269, 214.527, 52607.836 21/03/12,06:57:07,13,11,1, 11.9,1,1, -2.127, 10454.268, 214.550, 52607.851 21/03/12,06:57:07,14,11,1, 11.9,1,1, -2.127, 10454.283, 214.535, 52607.883 21/03/12,06:57:07,15,11,1, 11.9,1,1, -2.127, 10454.248, 214.494, 52607.833 21/03/12,06:57:07,16,11,1, 11.9,1,1, -2.127, 10454.273, 214.531, 52607.860 21/03/12,06:57:07,17,11,1, 11.9,1,1, -2.127, 10454.281, 214.483, 52607.867 21/03/12,06:57:07,18,11,1, 11.9,1,1, -2.127, 10454.270, 214.490, 52607.852 21/03/12,06:57:07,19,11,1, 11.9,1,1, -2.127, 10454.310, 214.479, 52607.823 21/03/12,06:57:08,00,11,1, 11.9,1,1, -2.126, 10454.303, 214.479, 52607.823 21/03/12,06:57:08,01,11,1, 11.9,1,1, -2.126, 10454.316, 214.472, 52607.835 21/03/12,06:57:08,02,11,1, 11.9,1,1, -2.126, 10454.285, 214.481, 52607.850 21/03/12,06:57:08,03,11,1, 11.9,1,1, -2.126, 10454.301, 214.441, 52607.812 21/03/12,06:57:08,04,11,1, 11.9,1,1, -2.126, 10454.314, 214.431, 52607.822 21/03/12,06:57:08,05,11,1, 11.9,1,1, -2.126, 10454.337, 214.418, 52607.832 21/03/12,06:57:08,06,11,1, 11.9,1,1, -2.126, 10454.317, 214.421, 52607.824 21/03/12,06:57:08,07,11,1, 11.9,1,1, -2.126, 10454.322, 214.427, 52607.819 21/03/12,06:57:08,08,11,1, 11.9,1,1, -2.126, 10454.336, 214.409, 52607.840 21/03/12,06:57:08,09,11,1, 11.9,1,1, -2.126, 10454.363, 214.417, 52607.863 21/03/12,06:57:08,10,11,1, 11.9,1,1, -2.126, 10454.355, 214.391, 52607.862 21/03/12,06:57:08,11,11,1, 11.9,1,1, -2.126, 10454.380, 214.386, 52607.842 21/03/12,06:57:08,12,11,1, 11.9,1,1, -2.126, 10454.371, 214.400, 52607.829 21/03/12,06:57:08,13,11,1, 11.9,1,1, -2.126, 10454.388, 214.392, 52607.829 21/03/12,06:57:08,14,11,1, 11.9,1,1, -2.126, 10454.380, 214.388, 52607.813 21/03/12,06:57:08,15,11,1, 11.9,1,1, -2.126, 10454.372, 214.370, 52607.856 21/03/12,06:57:08,16,11,1, 11.9,1,1, -2.126, 10454.379, 214.355, 52607.844 21/03/12,06:57:08,17,11,1, 11.9,1,1, -2.126, 10454.403, 214.383, 52607.811 21/03/12,06:57:08,18,11,1, 11.9,1,1, -2.126, 10454.405, 214.371, 52607.820 21/03/12,06:57:08,19,11,1, 11.9,1,1, -2.126, 10454.414, 214.344, 52607.801 21/03/12,06:57:09,00,10,1, 11.9,1,1, -2.127, 10454.412, 214.344, 52607.801 21/03/12,06:57:09,01,10,1, 11.9,1,1, -2.127, 10454.411, 214.330, 52607.811 21/03/12,06:57:09,02,10,1, 11.9,1,1, -2.127, 10454.406, 214.358, 52607.812 21/03/12,06:57:09,03,10,1, 11.9,1,1, -2.127, 10454.407, 214.355, 52607.835 21/03/12,06:57:09,04,10,1, 11.9,1,1, -2.127, 10454.426, 214.327, 52607.791 21/03/12,06:57:09,05,10,1, 11.9,1,1, -2.127, 10454.445, 214.338, 52607.799 21/03/12,06:57:09,06,10,1, 11.9,1,1, -2.127, 10454.420, 214.317, 52607.777 21/03/12,06:57:09,07,10,1, 11.9,1,1, -2.127, 10454.445, 214.297, 52607.810 21/03/12,06:57:09,08,10,1, 11.9,1,1, -2.127, 10454.453, 214.327, 52607.797 21/03/12,06:57:09,09,10,1, 11.9,1,1, -2.127, 10454.464, 214.306, 52607.799 21/03/12,06:57:09,10,10,1, 11.9,1,1, -2.127, 10454.463, 214.306, 52607.784 21/03/12,06:57:09,11,10,1, 11.9,1,1, -2.127, 10454.463, 214.316, 52607.800 21/03/12,06:57:09,12,10,1, 11.9,1,1, -2.127, 10454.438, 214.278, 52607.747 21/03/12,06:57:09,13,10,1, 11.9,1,1, -2.127, 10454.439, 214.276, 52607.783 21/03/12,06:57:09,14,10,1, 11.9,1,1, -2.127, 10454.439, 214.270, 52607.786 21/03/12,06:57:09,15,10,1, 11.9,1,1, -2.127, 10454.475, 214.247, 52607.780 21/03/12,06:57:09,16,10,1, 11.9,1,1, -2.127, 10454.493, 214.272, 52607.783 21/03/12,06:57:09,17,10,1, 11.9,1,1, -2.127, 10454.465, 214.256, 52607.816 21/03/12,06:57:09,18,10,1, 11.9,1,1, -2.127, 10454.492, 214.250, 52607.793 21/03/12,06:57:09,19,10,1, 11.9,1,1, -2.127, 10454.487, 214.247, 52607.796 21/03/12,06:57:10,00,11,1, 11.9,1,1, -2.132, 10454.487, 214.247, 52607.796 21/03/12,06:57:10,01,11,1, 11.9,1,1, -2.132, 10454.506, 214.208, 52607.695 21/03/12,06:57:10,02,11,1, 11.9,1,1, -2.132, 10454.501, 214.213, 52607.767 21/03/12,06:57:10,03,11,1, 11.9,1,1, -2.132, 10454.491, 214.188, 52607.774 21/03/12,06:57:10,04,11,1, 11.9,1,1, -2.132, 10454.494, 214.198, 52607.764 21/03/12,06:57:10,05,11,1, 11.9,1,1, -2.132, 10454.517, 214.180, 52607.747 21/03/12,06:57:10,06,11,1, 11.9,1,1, -2.132, 10454.519, 214.171, 52607.761 21/03/12,06:57:10,07,11,1, 11.9,1,1, -2.132, 10454.522, 214.181, 52607.745 21/03/12,06:57:10,08,11,1, 11.9,1,1, -2.132, 10454.531, 214.154, 52607.749 21/03/12,06:57:10,09,11,1, 11.9,1,1, -2.132, 10454.552, 214.169, 52607.776 21/03/12,06:57:10,10,11,1, 11.9,1,1, -2.132, 10454.561, 214.146, 52607.730 21/03/12,06:57:10,11,11,1, 11.9,1,1, -2.132, 10454.547, 214.147, 52607.724 21/03/12,06:57:10,12,11,1, 11.9,1,1, -2.132, 10454.586, 214.111, 52607.535 21/03/12,06:57:10,13,11,1, 11.9,1,1, -2.132, 10454.578, 214.122, 52607.676 21/03/12,06:57:10,14,11,1, 11.9,1,1, -2.132, 10454.560, 214.155, 52607.699 21/03/12,06:57:10,15,11,1, 11.9,1,1, -2.132, 10454.566, 214.096, 52607.694 21/03/12,06:57:10,16,11,1, 11.9,1,1, -2.132, 10454.558, 214.147, 52607.708 21/03/12,06:57:10,17,11,1, 11.9,1,1, -2.132, 10454.587, 214.132, 52607.745 21/03/12,06:57:10,18,11,1, 11.9,1,1, -2.132, 10454.576, 214.124, 52607.742 21/03/12,06:57:10,19,11,1, 11.9,1,1, -2.132, 10454.597, 214.120, 52607.714 21/03/12,06:57:11,00,11,1, 11.9,1,1, -2.126, 10454.595, 214.120, 52607.714 21/03/12,06:57:11,01,11,1, 11.9,1,1, -2.126, 10454.602, 214.093, 52607.704 21/03/12,06:57:11,02,11,1, 11.9,1,1, -2.126, 10454.579, 214.098, 52607.724 21/03/12,06:57:11,03,11,1, 11.9,1,1, -2.126, 10454.583, 214.083, 52607.718 21/03/12,06:57:11,04,11,1, 11.9,1,1, -2.126, 10454.587, 214.071, 52607.720 21/03/12,06:57:11,05,11,1, 11.9,1,1, -2.126, 10454.586, 214.058, 52607.703 21/03/12,06:57:11,06,11,1, 11.9,1,1, -2.126, 10454.552, 214.063, 52607.675 21/03/12,06:57:11,07,11,1, 11.9,1,1, -2.126, 10454.576, 214.037, 52607.690 21/03/12,06:57:11,08,11,1, 11.9,1,1, -2.126, 10454.597, 214.051, 52607.696 21/03/12,06:57:11,09,11,1, 11.9,1,1, -2.126, 10454.582, 214.035, 52607.673 21/03/12,06:57:11,10,11,1, 11.9,1,1, -2.126, 10454.584, 214.041, 52607.705 21/03/12,06:57:11,11,11,1, 11.9,1,1, -2.126, 10454.575, 214.037, 52607.686 21/03/12,06:57:11,12,11,1, 11.9,1,1, -2.126, 10454.596, 214.002, 52607.681 21/03/12,06:57:11,13,11,1, 11.9,1,1, -2.126, 10454.591, 214.010, 52607.649 21/03/12,06:57:11,14,11,1, 11.9,1,1, -2.126, 10454.628, 214.013, 52607.704 21/03/12,06:57:11,15,11,1, 11.9,1,1, -2.126, 10454.588, 213.979, 52607.687 21/03/12,06:57:11,16,11,1, 11.9,1,1, -2.126, 10454.587, 213.964, 52607.641 21/03/12,06:57:11,17,11,1, 11.9,1,1, -2.126, 10454.612, 213.990, 52607.681 21/03/12,06:57:11,18,11,1, 11.9,1,1, -2.126, 10454.639, 213.972, 52607.527 21/03/12,06:57:11,19,11,1, 11.9,1,1, -2.126, 10454.605, 213.981, 52607.753 21/03/12,06:57:12,00,11,1, 11.9,1,1, -2.125, 10454.603, 213.981, 52607.753 21/03/12,06:57:12,01,11,1, 11.9,1,1, -2.125, 10454.620, 213.950, 52607.699 21/03/12,06:57:12,02,11,1, 11.9,1,1, -2.125, 10454.626, 213.960, 52607.642 21/03/12,06:57:12,03,11,1, 11.9,1,1, -2.125, 10454.630, 213.936, 52607.608 21/03/12,06:57:12,04,11,1, 11.9,1,1, -2.125, 10454.617, 213.929, 52607.637 21/03/12,06:57:12,05,11,1, 11.9,1,1, -2.125, 10454.648, 213.917, 52607.659 21/03/12,06:57:12,06,11,1, 11.9,1,1, -2.125, 10454.621, 213.929, 52607.617 21/03/12,06:57:12,07,11,1, 11.9,1,1, -2.125, 10454.642, 213.907, 52607.633 21/03/12,06:57:12,08,11,1, 11.9,1,1, -2.125, 10454.665, 213.926, 52607.626 21/03/12,06:57:12,09,11,1, 11.9,1,1, -2.125, 10454.657, 213.888, 52607.632 21/03/12,06:57:12,10,11,1, 11.9,1,1, -2.125, 10454.662, 213.887, 52607.619 21/03/12,06:57:12,11,11,1, 11.9,1,1, -2.125, 10454.666, 213.910, 52607.656 21/03/12,06:57:12,12,11,1, 11.9,1,1, -2.125, 10454.667, 213.886, 52607.649 21/03/12,06:57:12,13,11,1, 11.9,1,1, -2.125, 10454.664, 213.878, 52607.643 21/03/12,06:57:12,14,11,1, 11.9,1,1, -2.125, 10454.671, 213.895, 52607.637 21/03/12,06:57:12,15,11,1, 11.9,1,1, -2.125, 10454.671, 213.868, 52607.625 21/03/12,06:57:12,16,11,1, 11.9,1,1, -2.125, 10454.668, 213.849, 52607.619 21/03/12,06:57:12,17,11,1, 11.9,1,1, -2.125, 10454.667, 213.885, 52607.648 21/03/12,06:57:12,18,11,1, 11.9,1,1, -2.125, 10454.630, 213.844, 52607.647 21/03/12,06:57:12,19,11,1, 11.9,1,1, -2.125, 10454.649, 213.859, 52607.745 21/03/12,06:57:13,00,11,1, 11.9,1,1, -2.126, 10454.645, 213.859, 52607.745 21/03/12,06:57:13,01,11,1, 11.9,1,1, -2.126, 10454.680, 213.814, 52607.560 21/03/12,06:57:13,02,11,1, 11.9,1,1, -2.126, 10454.663, 213.837, 52607.594 21/03/12,06:57:13,03,11,1, 11.9,1,1, -2.126, 10454.689, 213.831, 52607.610 21/03/12,06:57:13,04,11,1, 11.9,1,1, -2.126, 10454.643, 213.794, 52607.438 21/03/12,06:57:13,05,11,1, 11.9,1,1, -2.126, 10454.685, 213.788, 52607.619 21/03/12,06:57:13,06,11,1, 11.9,1,1, -2.126, 10454.706, 213.778, 52607.555 21/03/12,06:57:13,07,11,1, 11.9,1,1, -2.126, 10454.674, 213.752, 52607.588 21/03/12,06:57:13,08,11,1, 11.9,1,1, -2.126, 10454.677, 213.750, 52607.572 21/03/12,06:57:13,09,11,1, 11.9,1,1, -2.126, 10454.701, 213.784, 52607.597 21/03/12,06:57:13,10,11,1, 11.9,1,1, -2.126, 10454.672, 213.774, 52607.853 21/03/12,06:57:13,11,11,1, 11.9,1,1, -2.126, 10454.710, 213.779, 52607.574 21/03/12,06:57:13,12,11,1, 11.9,1,1, -2.126, 10454.729, 213.738, 52607.495 21/03/12,06:57:13,13,11,1, 11.9,1,1, -2.126, 10454.725, 213.714, 52607.508 21/03/12,06:57:13,14,11,1, 11.9,1,1, -2.126, 10454.684, 213.742, 52607.563 21/03/12,06:57:13,15,11,1, 11.9,1,1, -2.126, 10454.706, 213.696, 52607.508 21/03/12,06:57:13,16,11,1, 11.9,1,1, -2.126, 10454.690, 213.685, 52607.494 21/03/12,06:57:13,17,11,1, 11.9,1,1, -2.126, 10454.699, 213.717, 52607.491 21/03/12,06:57:13,18,11,1, 11.9,1,1, -2.126, 10454.678, 213.664, 52607.537 21/03/12,06:57:13,19,11,1, 11.9,1,1, -2.126, 10454.693, 213.683, 52607.484 21/03/12,06:57:14,00,11,1, 11.8,1,1, -2.127, 10454.687, 213.683, 52607.484 21/03/12,06:57:14,01,11,1, 11.8,1,1, -2.127, 10454.699, 213.667, 52607.501 21/03/12,06:57:14,02,11,1, 11.8,1,1, -2.127, 10454.666, 213.662, 52607.484 21/03/12,06:57:14,03,11,1, 11.8,1,1, -2.127, 10454.660, 213.653, 52607.534 21/03/12,06:57:14,04,11,1, 11.8,1,1, -2.127, 10454.658, 213.634, 52607.483 21/03/12,06:57:14,05,11,1, 11.8,1,1, -2.127, 10454.667, 213.627, 52607.491 21/03/12,06:57:14,06,11,1, 11.8,1,1, -2.127, 10454.662, 213.613, 52607.501 21/03/12,06:57:14,07,11,1, 11.8,1,1, -2.127, 10454.658, 213.592, 52607.506 21/03/12,06:57:14,08,11,1, 11.8,1,1, -2.127, 10454.661, 213.582, 52607.481 21/03/12,06:57:14,09,11,1, 11.8,1,1, -2.127, 10454.644, 213.606, 52607.504 21/03/12,06:57:14,10,11,1, 11.8,1,1, -2.127, 10454.648, 213.604, 52607.504 21/03/12,06:57:14,11,11,1, 11.8,1,1, -2.127, 10454.650, 213.575, 52607.536 21/03/12,06:57:14,12,11,1, 11.8,1,1, -2.127, 10454.660, 213.605, 52607.533 21/03/12,06:57:14,13,11,1, 11.8,1,1, -2.127, 10454.650, 213.564, 52607.497 21/03/12,06:57:14,14,11,1, 11.8,1,1, -2.127, 10454.653, 213.535, 52607.455 21/03/12,06:57:14,15,11,1, 11.8,1,1, -2.127, 10454.664, 213.556, 52607.448 21/03/12,06:57:14,16,11,1, 11.8,1,1, -2.127, 10454.628, 213.532, 52607.463 21/03/12,06:57:14,17,11,1, 11.8,1,1, -2.127, 10454.646, 213.539, 52607.472 21/03/12,06:57:14,18,11,1, 11.8,1,1, -2.127, 10454.643, 213.552, 52607.526 21/03/12,06:57:14,19,11,1, 11.8,1,1, -2.127, 10454.650, 213.532, 52607.389 21/03/12,06:57:15,00,11,1, 11.8,1,1, -2.126, 10454.645, 213.532, 52607.389 21/03/12,06:57:15,01,11,1, 11.8,1,1, -2.126, 10454.648, 213.519, 52607.509 21/03/12,06:57:15,02,11,1, 11.8,1,1, -2.126, 10454.613, 213.489, 52607.483 21/03/12,06:57:15,03,11,1, 11.8,1,1, -2.126, 10454.649, 213.520, 52607.484 21/03/12,06:57:15,04,11,1, 11.8,1,1, -2.126, 10454.637, 213.516, 52607.462 21/03/12,06:57:15,05,11,1, 11.8,1,1, -2.126, 10454.602, 213.483, 52607.476 21/03/12,06:57:15,06,11,1, 11.8,1,1, -2.126, 10454.617, 213.493, 52607.480 21/03/12,06:57:15,07,11,1, 11.8,1,1, -2.126, 10454.615, 213.476, 52607.460 21/03/12,06:57:15,08,11,1, 11.8,1,1, -2.126, 10454.597, 213.463, 52607.439 21/03/12,06:57:15,09,11,1, 11.8,1,1, -2.126, 10454.620, 213.467, 52607.452 21/03/12,06:57:15,10,11,1, 11.8,1,1, -2.126, 10454.628, 213.448, 52607.455 21/03/12,06:57:15,11,11,1, 11.8,1,1, -2.126, 10454.596, 213.439, 52607.429 21/03/12,06:57:15,12,11,1, 11.8,1,1, -2.126, 10454.610, 213.440, 52607.405 21/03/12,06:57:15,13,11,1, 11.8,1,1, -2.126, 10454.622, 213.406, 52607.390 21/03/12,06:57:15,14,11,1, 11.8,1,1, -2.126, 10454.628, 213.394, 52607.154 21/03/12,06:57:15,15,11,1, 11.8,1,1, -2.126, 10454.617, 213.414, 52607.373 21/03/12,06:57:15,16,11,1, 11.8,1,1, -2.126, 10454.612, 213.386, 52607.389 21/03/12,06:57:15,17,11,1, 11.8,1,1, -2.126, 10454.614, 213.378, 52607.395 21/03/12,06:57:15,18,11,1, 11.8,1,1, -2.126, 10454.623, 213.401, 52607.425 21/03/12,06:57:15,19,11,1, 11.8,1,1, -2.126, 10454.629, 213.346, 52607.400 21/03/12,06:57:16,00,10,1, 11.9,1,1, -2.123, 10454.628, 213.346, 52607.400 21/03/12,06:57:16,01,10,1, 11.9,1,1, -2.123, 10454.631, 213.334, 52607.412 21/03/12,06:57:16,02,10,1, 11.9,1,1, -2.123, 10454.644, 213.341, 52607.419 21/03/12,06:57:16,03,10,1, 11.9,1,1, -2.123, 10454.638, 213.339, 52607.414 21/03/12,06:57:16,04,10,1, 11.9,1,1, -2.123, 10454.587, 213.312, 52607.399 21/03/12,06:57:16,05,10,1, 11.9,1,1, -2.123, 10454.603, 213.269, 52607.390 21/03/12,06:57:16,06,10,1, 11.9,1,1, -2.123, 10454.610, 213.290, 52607.389 21/03/12,06:57:16,07,10,1, 11.9,1,1, -2.123, 10454.632, 213.297, 52607.375 21/03/12,06:57:16,08,10,1, 11.9,1,1, -2.123, 10454.615, 213.253, 52607.371 21/03/12,06:57:16,09,10,1, 11.9,1,1, -2.123, 10454.593, 213.256, 52607.394 21/03/12,06:57:16,10,10,1, 11.9,1,1, -2.123, 10454.619, 213.246, 52607.389 21/03/12,06:57:16,11,10,1, 11.9,1,1, -2.123, 10454.626, 213.243, 52607.333 21/03/12,06:57:16,12,10,1, 11.9,1,1, -2.123, 10454.618, 213.262, 52607.397 21/03/12,06:57:16,13,10,1, 11.9,1,1, -2.123, 10454.623, 213.251, 52607.369 21/03/12,06:57:16,14,10,1, 11.9,1,1, -2.123, 10454.619, 213.244, 52607.389 21/03/12,06:57:16,15,10,1, 11.9,1,1, -2.123, 10454.635, 213.234, 52607.373 21/03/12,06:57:16,16,10,1, 11.9,1,1, -2.123, 10454.674, 213.212, 52607.388 21/03/12,06:57:16,17,10,1, 11.9,1,1, -2.123, 10454.624, 213.217, 52607.362 21/03/12,06:57:16,18,10,1, 11.9,1,1, -2.123, 10454.651, 213.226, 52607.369 21/03/12,06:57:16,19,10,1, 11.9,1,1, -2.123, 10454.685, 213.222, 52607.424 21/03/12,06:57:17,00,10,1, 11.9,1,1, -2.125, 10454.679, 213.222, 52607.424 21/03/12,06:57:17,01,10,1, 11.9,1,1, -2.125, 10454.690, 213.191, 52607.397 21/03/12,06:57:17,02,10,1, 11.9,1,1, -2.125, 10454.678, 213.200, 52607.384 21/03/12,06:57:17,03,10,1, 11.9,1,1, -2.125, 10454.665, 213.199, 52607.344 21/03/12,06:57:17,04,10,1, 11.9,1,1, -2.125, 10454.717, 213.196, 52607.159 21/03/12,06:57:17,05,10,1, 11.9,1,1, -2.125, 10454.699, 213.191, 52607.294 21/03/12,06:57:17,06,10,1, 11.9,1,1, -2.125, 10454.691, 213.167, 52607.274 21/03/12,06:57:17,07,10,1, 11.9,1,1, -2.125, 10454.699, 213.186, 52607.290 21/03/12,06:57:17,08,10,1, 11.9,1,1, -2.125, 10454.714, 213.187, 52607.348 21/03/12,06:57:17,09,10,1, 11.9,1,1, -2.125, 10454.702, 213.182, 52607.352 21/03/12,06:57:17,10,10,1, 11.9,1,1, -2.125, 10454.712, 213.205, 52607.345 21/03/12,06:57:17,11,10,1, 11.9,1,1, -2.125, 10454.738, 213.214, 52607.324 21/03/12,06:57:17,12,10,1, 11.9,1,1, -2.125, 10454.749, 213.195, 52607.325 21/03/12,06:57:17,13,10,1, 11.9,1,1, -2.125, 10454.737, 213.218, 52607.323 21/03/12,06:57:17,14,10,1, 11.9,1,1, -2.125, 10454.763, 213.235, 52607.355 21/03/12,06:57:17,15,10,1, 11.9,1,1, -2.125, 10454.755, 213.211, 52607.290 21/03/12,06:57:17,16,10,1, 11.9,1,1, -2.125, 10454.773, 213.189, 52607.312 21/03/12,06:57:17,17,10,1, 11.9,1,1, -2.125, 10454.815, 213.196, 52607.328 21/03/12,06:57:17,18,10,1, 11.9,1,1, -2.125, 10454.810, 213.183, 52607.323 21/03/12,06:57:17,19,10,1, 11.9,1,1, -2.125, 10454.805, 213.179, 52607.302 21/03/12,06:57:18,00,10,1, 11.9,1,1, -2.126, 10454.804, 213.179, 52607.302 21/03/12,06:57:18,01,10,1, 11.9,1,1, -2.126, 10454.836, 213.188, 52607.315 21/03/12,06:57:18,02,10,1, 11.9,1,1, -2.126, 10454.845, 213.175, 52607.315 21/03/12,06:57:18,03,10,1, 11.9,1,1, -2.126, 10454.866, 213.174, 52607.331 21/03/12,06:57:18,04,10,1, 11.9,1,1, -2.126, 10454.879, 213.160, 52607.311 21/03/12,06:57:18,05,10,1, 11.9,1,1, -2.126, 10454.905, 213.154, 52607.322 21/03/12,06:57:18,06,10,1, 11.9,1,1, -2.126, 10454.885, 213.133, 52607.275 21/03/12,06:57:18,07,10,1, 11.9,1,1, -2.126, 10454.911, 213.169, 52607.301 21/03/12,06:57:18,08,10,1, 11.9,1,1, -2.126, 10454.906, 213.149, 52607.294 21/03/12,06:57:18,09,10,1, 11.9,1,1, -2.126, 10454.899, 213.145, 52607.292 21/03/12,06:57:18,10,10,1, 11.9,1,1, -2.126, 10454.915, 213.143, 52607.284 21/03/12,06:57:18,11,10,1, 11.9,1,1, -2.126, 10454.928, 213.145, 52607.314 21/03/12,06:57:18,12,10,1, 11.9,1,1, -2.126, 10454.948, 213.137, 52607.276 21/03/12,06:57:18,13,10,1, 11.9,1,1, -2.126, 10454.956, 213.137, 52607.274 21/03/12,06:57:18,14,10,1, 11.9,1,1, -2.126, 10454.959, 213.142, 52607.268 21/03/12,06:57:18,15,10,1, 11.9,1,1, -2.126, 10454.975, 213.143, 52607.291 21/03/12,06:57:18,16,10,1, 11.9,1,1, -2.126, 10454.985, 213.152, 52607.274 21/03/12,06:57:18,17,10,1, 11.9,1,1, -2.126, 10454.969, 213.153, 52607.278 21/03/12,06:57:18,18,10,1, 11.9,1,1, -2.126, 10455.011, 213.113, 52607.265 21/03/12,06:57:18,19,10,1, 11.9,1,1, -2.126, 10454.994, 213.139, 52607.248 21/03/12,06:57:19,00,10,1, 11.8,1,1, -2.130, 10454.987, 213.139, 52607.248 21/03/12,06:57:19,01,10,1, 11.8,1,1, -2.130, 10455.005, 213.113, 52607.252 21/03/12,06:57:19,02,10,1, 11.8,1,1, -2.130, 10455.012, 213.122, 52607.273 21/03/12,06:57:19,03,10,1, 11.8,1,1, -2.130, 10455.044, 213.136, 52607.246 21/03/12,06:57:19,04,10,1, 11.8,1,1, -2.130, 10455.060, 213.126, 52607.271 21/03/12,06:57:19,05,10,1, 11.8,1,1, -2.130, 10455.050, 213.125, 52607.228 21/03/12,06:57:19,06,10,1, 11.8,1,1, -2.130, 10455.041, 213.125, 52607.267 21/03/12,06:57:19,07,10,1, 11.8,1,1, -2.130, 10455.059, 213.098, 52607.272 21/03/12,06:57:19,08,10,1, 11.8,1,1, -2.130, 10455.057, 213.091, 52607.277 21/03/12,06:57:19,09,10,1, 11.8,1,1, -2.130, 10455.061, 213.079, 52607.235 21/03/12,06:57:19,10,10,1, 11.8,1,1, -2.130, 10455.083, 213.129, 52607.248 21/03/12,06:57:19,11,10,1, 11.8,1,1, -2.130, 10455.093, 213.136, 52607.274 21/03/12,06:57:19,12,10,1, 11.8,1,1, -2.130, 10455.082, 213.120, 52607.266 21/03/12,06:57:19,13,10,1, 11.8,1,1, -2.130, 10455.092, 213.115, 52607.274 21/03/12,06:57:19,14,10,1, 11.8,1,1, -2.130, 10455.093, 213.126, 52607.307 21/03/12,06:57:19,15,10,1, 11.8,1,1, -2.130, 10455.132, 213.115, 52607.279 21/03/12,06:57:19,16,10,1, 11.8,1,1, -2.130, 10455.124, 213.097, 52607.253 21/03/12,06:57:19,17,10,1, 11.8,1,1, -2.130, 10455.141, 213.122, 52607.303 21/03/12,06:57:19,18,10,1, 11.8,1,1, -2.130, 10455.168, 213.094, 52607.272 21/03/12,06:57:19,19,10,1, 11.8,1,1, -2.130, 10455.131, 213.091, 52607.270 21/03/12,06:57:20,00,10,1, 11.9,1,1, -2.125, 10455.129, 213.091, 52607.270 21/03/12,06:57:20,01,10,1, 11.9,1,1, -2.125, 10455.191, 213.090, 52607.271 21/03/12,06:57:20,02,10,1, 11.9,1,1, -2.125, 10455.201, 213.069, 52607.269 21/03/12,06:57:20,03,10,1, 11.9,1,1, -2.125, 10455.196, 213.093, 52607.279 21/03/12,06:57:20,04,10,1, 11.9,1,1, -2.125, 10455.187, 213.067, 52607.246 21/03/12,06:57:20,05,10,1, 11.9,1,1, -2.125, 10455.205, 213.092, 52607.240 21/03/12,06:57:20,06,10,1, 11.9,1,1, -2.125, 10455.207, 213.099, 52607.237 21/03/12,06:57:20,07,10,1, 11.9,1,1, -2.125, 10455.238, 213.082, 52607.238 21/03/12,06:57:20,08,10,1, 11.9,1,1, -2.125, 10455.259, 213.078, 52607.231 21/03/12,06:57:20,09,10,1, 11.9,1,1, -2.125, 10455.223, 213.094, 52607.232 21/03/12,06:57:20,10,10,1, 11.9,1,1, -2.125, 10455.226, 213.080, 52607.265 21/03/12,06:57:20,11,10,1, 11.9,1,1, -2.125, 10455.239, 213.061, 52607.253 21/03/12,06:57:20,12,10,1, 11.9,1,1, -2.125, 10455.241, 213.075, 52607.240 21/03/12,06:57:20,13,10,1, 11.9,1,1, -2.125, 10455.281, 213.071, 52607.206 21/03/12,06:57:20,14,10,1, 11.9,1,1, -2.125, 10455.292, 213.070, 52607.243 21/03/12,06:57:20,15,10,1, 11.9,1,1, -2.125, 10455.290, 213.081, 52607.227 21/03/12,06:57:20,16,10,1, 11.9,1,1, -2.125, 10455.297, 213.048, 52607.206 21/03/12,06:57:20,17,10,1, 11.9,1,1, -2.125, 10455.323, 213.078, 52607.217 21/03/12,06:57:20,18,10,1, 11.9,1,1, -2.125, 10455.318, 213.075, 52607.214 21/03/12,06:57:20,19,10,1, 11.9,1,1, -2.125, 10455.311, 213.039, 52607.203 21/03/12,06:57:21,00,11,1, 11.8,1,1, -2.126, 10455.304, 213.039, 52607.203 21/03/12,06:57:21,01,11,1, 11.8,1,1, -2.126, 10455.326, 213.029, 52607.167 21/03/12,06:57:21,02,11,1, 11.8,1,1, -2.126, 10455.349, 213.003, 52607.087 21/03/12,06:57:21,03,11,1, 11.8,1,1, -2.126, 10455.319, 213.046, 52607.257 21/03/12,06:57:21,04,11,1, 11.8,1,1, -2.126, 10455.339, 213.024, 52607.257 21/03/12,06:57:21,05,11,1, 11.8,1,1, -2.126, 10455.329, 213.026, 52607.191 21/03/12,06:57:21,06,11,1, 11.8,1,1, -2.126, 10455.372, 213.056, 52607.235 21/03/12,06:57:21,07,11,1, 11.8,1,1, -2.126, 10455.406, 213.037, 52607.215 21/03/12,06:57:21,08,11,1, 11.8,1,1, -2.126, 10455.401, 213.039, 52607.212 21/03/12,06:57:21,09,11,1, 11.8,1,1, -2.126, 10455.436, 213.042, 52607.205 21/03/12,06:57:21,10,11,1, 11.8,1,1, -2.126, 10455.436, 212.993, 52607.188 21/03/12,06:57:21,11,11,1, 11.8,1,1, -2.126, 10455.426, 212.998, 52607.202 21/03/12,06:57:21,12,11,1, 11.8,1,1, -2.126, 10455.438, 212.999, 52607.169 21/03/12,06:57:21,13,11,1, 11.8,1,1, -2.126, 10455.441, 212.974, 52607.204 21/03/12,06:57:21,14,11,1, 11.8,1,1, -2.126, 10455.434, 213.002, 52607.455 21/03/12,06:57:21,15,11,1, 11.8,1,1, -2.126, 10455.479, 212.991, 52607.233 21/03/12,06:57:21,16,11,1, 11.8,1,1, -2.126, 10455.499, 212.993, 52607.148 21/03/12,06:57:21,17,11,1, 11.8,1,1, -2.126, 10455.477, 212.986, 52607.193 21/03/12,06:57:21,18,11,1, 11.8,1,1, -2.126, 10455.502, 212.993, 52607.230 21/03/12,06:57:21,19,11,1, 11.8,1,1, -2.126, 10455.492, 212.985, 52607.196 21/03/12,06:57:22,00,11,1, 11.9,1,1, -2.127, 10455.488, 212.985, 52607.196 21/03/12,06:57:22,01,11,1, 11.9,1,1, -2.127, 10455.513, 213.000, 52607.209 21/03/12,06:57:22,02,11,1, 11.9,1,1, -2.127, 10455.526, 212.960, 52607.143 21/03/12,06:57:22,03,11,1, 11.9,1,1, -2.127, 10455.545, 212.978, 52607.178 21/03/12,06:57:22,04,11,1, 11.9,1,1, -2.127, 10455.543, 212.970, 52607.160 21/03/12,06:57:22,05,11,1, 11.9,1,1, -2.127, 10455.563, 212.978, 52607.183 21/03/12,06:57:22,06,11,1, 11.9,1,1, -2.127, 10455.557, 212.975, 52607.224 21/03/12,06:57:22,07,11,1, 11.9,1,1, -2.127, 10455.567, 212.972, 52607.205 21/03/12,06:57:22,08,11,1, 11.9,1,1, -2.127, 10455.559, 212.976, 52607.178 21/03/12,06:57:22,09,11,1, 11.9,1,1, -2.127, 10455.571, 212.971, 52607.194 21/03/12,06:57:22,10,11,1, 11.9,1,1, -2.127, 10455.567, 212.956, 52607.152 21/03/12,06:57:22,11,11,1, 11.9,1,1, -2.127, 10455.584, 212.957, 52607.059 21/03/12,06:57:22,12,11,1, 11.9,1,1, -2.127, 10455.562, 212.953, 52607.223 21/03/12,06:57:22,13,11,1, 11.9,1,1, -2.127, 10455.565, 212.952, 52607.255 21/03/12,06:57:22,14,11,1, 11.9,1,1, -2.127, 10455.584, 212.956, 52607.205 21/03/12,06:57:22,15,11,1, 11.9,1,1, -2.127, 10455.585, 212.921, 52607.106 21/03/12,06:57:22,16,11,1, 11.9,1,1, -2.127, 10455.590, 212.936, 52607.124 21/03/12,06:57:22,17,11,1, 11.9,1,1, -2.127, 10455.632, 212.940, 52607.145 21/03/12,06:57:22,18,11,1, 11.9,1,1, -2.127, 10455.608, 212.938, 52607.155 21/03/12,06:57:22,19,11,1, 11.9,1,1, -2.127, 10455.613, 212.908, 52607.181 21/03/12,06:57:23,00,08,1, 11.9,1,1, -2.128, 10455.613, 212.908, 52607.181 21/03/12,06:57:23,01,08,1, 11.9,1,1, -2.128, 10455.625, 212.927, 52607.142 21/03/12,06:57:23,02,08,1, 11.9,1,1, -2.128, 10455.629, 212.915, 52607.141 21/03/12,06:57:23,03,08,1, 11.9,1,1, -2.128, 10455.638, 212.898, 52607.163 21/03/12,06:57:23,04,08,1, 11.9,1,1, -2.128, 10455.641, 212.895, 52607.151 21/03/12,06:57:23,05,08,1, 11.9,1,1, -2.128, 10455.614, 212.896, 52607.152 21/03/12,06:57:23,06,08,1, 11.9,1,1, -2.128, 10455.606, 212.891, 52607.143 21/03/12,06:57:23,07,08,1, 11.9,1,1, -2.128, 10455.650, 212.874, 52607.123 21/03/12,06:57:23,08,08,1, 11.9,1,1, -2.128, 10455.662, 212.873, 52607.146 21/03/12,06:57:23,09,08,1, 11.9,1,1, -2.128, 10455.656, 212.878, 52607.144 21/03/12,06:57:23,10,08,1, 11.9,1,1, -2.128, 10455.595, 212.865, 52607.235 21/03/12,06:57:23,11,08,1, 11.9,1,1, -2.128, 10455.633, 212.854, 52607.137 21/03/12,06:57:23,12,08,1, 11.9,1,1, -2.128, 10455.628, 212.832, 52607.134 21/03/12,06:57:23,13,08,1, 11.9,1,1, -2.128, 10455.647, 212.854, 52607.126 21/03/12,06:57:23,14,08,1, 11.9,1,1, -2.128, 10455.637, 212.830, 52607.103 21/03/12,06:57:23,15,08,1, 11.9,1,1, -2.128, 10455.637, 212.827, 52607.062 21/03/12,06:57:23,16,08,1, 11.9,1,1, -2.128, 10455.642, 212.832, 52607.107 21/03/12,06:57:23,17,08,1, 11.9,1,1, -2.128, 10455.633, 212.824, 52607.079 21/03/12,06:57:23,18,08,1, 11.9,1,1, -2.128, 10455.622, 212.818, 52607.080 21/03/12,06:57:23,19,08,1, 11.9,1,1, -2.128, 10455.605, 212.816, 52607.119 21/03/12,06:57:24,00,08,1, 11.9,1,1, -2.127, 10455.605, 212.816, 52607.119 21/03/12,06:57:24,01,08,1, 11.9,1,1, -2.127, 10455.627, 212.784, 52607.102 21/03/12,06:57:24,02,08,1, 11.9,1,1, -2.127, 10455.639, 212.789, 52607.108 21/03/12,06:57:24,03,08,1, 11.9,1,1, -2.127, 10455.648, 212.762, 52607.110 21/03/12,06:57:24,04,08,1, 11.9,1,1, -2.127, 10455.641, 212.774, 52607.093 21/03/12,06:57:24,05,08,1, 11.9,1,1, -2.127, 10455.608, 212.765, 52607.080 21/03/12,06:57:24,06,08,1, 11.9,1,1, -2.127, 10455.620, 212.756, 52607.104 21/03/12,06:57:24,07,08,1, 11.9,1,1, -2.127, 10455.632, 212.748, 52607.083 21/03/12,06:57:24,08,08,1, 11.9,1,1, -2.127, 10455.617, 212.708, 52607.057 21/03/12,06:57:24,09,08,1, 11.9,1,1, -2.127, 10455.624, 212.717, 52607.063 21/03/12,06:57:24,10,08,1, 11.9,1,1, -2.127, 10455.597, 212.682, 52607.048 21/03/12,06:57:24,11,08,1, 11.9,1,1, -2.127, 10455.580, 212.682, 52607.051 21/03/12,06:57:24,12,08,1, 11.9,1,1, -2.127, 10455.603, 212.706, 52607.042 21/03/12,06:57:24,13,08,1, 11.9,1,1, -2.127, 10455.610, 212.667, 52607.038 21/03/12,06:57:24,14,08,1, 11.9,1,1, -2.127, 10455.600, 212.676, 52607.031 21/03/12,06:57:24,15,08,1, 11.9,1,1, -2.127, 10455.599, 212.641, 52607.009 21/03/12,06:57:24,16,08,1, 11.9,1,1, -2.127, 10455.590, 212.636, 52607.044 21/03/12,06:57:24,17,08,1, 11.9,1,1, -2.127, 10455.583, 212.640, 52607.029 21/03/12,06:57:24,18,08,1, 11.9,1,1, -2.127, 10455.581, 212.611, 52607.046 21/03/12,06:57:24,19,08,1, 11.9,1,1, -2.127, 10455.583, 212.593, 52607.008 21/03/12,06:57:25,00,08,1, 11.9,1,1, -2.126, 10455.580, 212.593, 52607.008 21/03/12,06:57:25,01,08,1, 11.9,1,1, -2.126, 10455.557, 212.581, 52606.987 21/03/12,06:57:25,02,08,1, 11.9,1,1, -2.126, 10455.556, 212.562, 52607.032 21/03/12,06:57:25,03,08,1, 11.9,1,1, -2.126, 10455.541, 212.547, 52607.040 21/03/12,06:57:25,04,08,1, 11.9,1,1, -2.126, 10455.545, 212.535, 52607.021 21/03/12,06:57:25,05,08,1, 11.9,1,1, -2.126, 10455.537, 212.524, 52607.041 21/03/12,06:57:25,06,08,1, 11.9,1,1, -2.126, 10455.528, 212.530, 52607.015 21/03/12,06:57:25,07,08,1, 11.9,1,1, -2.126, 10455.513, 212.504, 52607.055 21/03/12,06:57:25,08,08,1, 11.9,1,1, -2.126, 10455.508, 212.509, 52607.008 21/03/12,06:57:25,09,08,1, 11.9,1,1, -2.126, 10455.511, 212.498, 52607.008 21/03/12,06:57:25,10,08,1, 11.9,1,1, -2.126, 10455.466, 212.500, 52607.025 21/03/12,06:57:25,11,08,1, 11.9,1,1, -2.126, 10455.503, 212.490, 52607.039 21/03/12,06:57:25,12,08,1, 11.9,1,1, -2.126, 10455.502, 212.468, 52606.965 21/03/12,06:57:25,13,08,1, 11.9,1,1, -2.126, 10455.484, 212.424, 52606.985 21/03/12,06:57:25,14,08,1, 11.9,1,1, -2.126, 10455.455, 212.433, 52607.001 21/03/12,06:57:25,15,08,1, 11.9,1,1, -2.126, 10455.502, 212.403, 52606.957 21/03/12,06:57:25,16,08,1, 11.9,1,1, -2.126, 10455.483, 212.412, 52606.962 21/03/12,06:57:25,17,08,1, 11.9,1,1, -2.126, 10455.463, 212.395, 52606.985 21/03/12,06:57:25,18,08,1, 11.9,1,1, -2.126, 10455.462, 212.396, 52606.968 21/03/12,06:57:25,19,08,1, 11.9,1,1, -2.126, 10455.450, 212.377, 52606.972 21/03/12,06:57:26,00,11,1, 11.9,1,1, -2.130, 10455.446, 212.377, 52606.972 21/03/12,06:57:26,01,11,1, 11.9,1,1, -2.130, 10455.464, 212.350, 52606.973 21/03/12,06:57:26,02,11,1, 11.9,1,1, -2.130, 10455.456, 212.340, 52606.956 21/03/12,06:57:26,03,11,1, 11.9,1,1, -2.130, 10455.456, 212.365, 52606.996 21/03/12,06:57:26,04,11,1, 11.9,1,1, -2.130, 10455.445, 212.329, 52606.954 21/03/12,06:57:26,05,11,1, 11.9,1,1, -2.130, 10455.438, 212.316, 52606.965 21/03/12,06:57:26,06,11,1, 11.9,1,1, -2.130, 10455.449, 212.317, 52606.977 21/03/12,06:57:26,07,11,1, 11.9,1,1, -2.130, 10455.475, 212.324, 52606.949 21/03/12,06:57:26,08,11,1, 11.9,1,1, -2.130, 10455.439, 212.280, 52606.937 21/03/12,06:57:26,09,11,1, 11.9,1,1, -2.130, 10455.451, 212.281, 52606.941 21/03/12,06:57:26,10,11,1, 11.9,1,1, -2.130, 10455.445, 212.253, 52606.925 21/03/12,06:57:26,11,11,1, 11.9,1,1, -2.130, 10455.435, 212.271, 52606.891 21/03/12,06:57:26,12,11,1, 11.9,1,1, -2.130, 10455.465, 212.265, 52606.941 21/03/12,06:57:26,13,11,1, 11.9,1,1, -2.130, 10455.461, 212.251, 52606.895 21/03/12,06:57:26,14,11,1, 11.9,1,1, -2.130, 10455.456, 212.220, 52606.890 21/03/12,06:57:26,15,11,1, 11.9,1,1, -2.130, 10455.443, 212.224, 52606.883 21/03/12,06:57:26,16,11,1, 11.9,1,1, -2.130, 10455.467, 212.207, 52606.922 21/03/12,06:57:26,17,11,1, 11.9,1,1, -2.130, 10455.461, 212.230, 52606.895 21/03/12,06:57:26,18,11,1, 11.9,1,1, -2.130, 10455.478, 212.202, 52606.912 21/03/12,06:57:26,19,11,1, 11.9,1,1, -2.130, 10455.462, 212.191, 52606.931 21/03/12,06:57:27,00,11,1, 11.9,1,1, -2.129, 10455.455, 212.191, 52606.931 21/03/12,06:57:27,01,11,1, 11.9,1,1, -2.129, 10455.440, 212.158, 52606.954 21/03/12,06:57:27,02,11,1, 11.9,1,1, -2.129, 10455.443, 212.155, 52606.929 21/03/12,06:57:27,03,11,1, 11.9,1,1, -2.129, 10455.483, 212.155, 52606.973 21/03/12,06:57:27,04,11,1, 11.9,1,1, -2.129, 10455.475, 212.133, 52606.894 21/03/12,06:57:27,05,11,1, 11.9,1,1, -2.129, 10455.493, 212.132, 52606.897 21/03/12,06:57:27,06,11,1, 11.9,1,1, -2.129, 10455.480, 212.134, 52606.892 21/03/12,06:57:27,07,11,1, 11.9,1,1, -2.129, 10455.484, 212.118, 52606.898 21/03/12,06:57:27,08,11,1, 11.9,1,1, -2.129, 10455.494, 212.111, 52606.923 21/03/12,06:57:27,09,11,1, 11.9,1,1, -2.129, 10455.484, 212.124, 52606.919 21/03/12,06:57:27,10,11,1, 11.9,1,1, -2.129, 10455.490, 212.107, 52606.911 21/03/12,06:57:27,11,11,1, 11.9,1,1, -2.129, 10455.504, 212.116, 52606.902 21/03/12,06:57:27,12,11,1, 11.9,1,1, -2.129, 10455.496, 212.099, 52606.859 21/03/12,06:57:27,13,11,1, 11.9,1,1, -2.129, 10455.478, 212.097, 52606.864 21/03/12,06:57:27,14,11,1, 11.9,1,1, -2.129, 10455.511, 212.090, 52606.891 21/03/12,06:57:27,15,11,1, 11.9,1,1, -2.129, 10455.501, 212.088, 52606.851 21/03/12,06:57:27,16,11,1, 11.9,1,1, -2.129, 10455.498, 212.076, 52606.894 21/03/12,06:57:27,17,11,1, 11.9,1,1, -2.129, 10455.476, 212.108, 52606.974 21/03/12,06:57:27,18,11,1, 11.9,1,1, -2.129, 10455.543, 212.055, 52606.808 21/03/12,06:57:27,19,11,1, 11.9,1,1, -2.129, 10455.534, 212.035, 52606.859 21/03/12,06:57:28,00,11,1, 11.8,1,1, -2.124, 10455.530, 212.035, 52606.859 21/03/12,06:57:28,01,11,1, 11.8,1,1, -2.124, 10455.521, 212.044, 52606.877 21/03/12,06:57:28,02,11,1, 11.8,1,1, -2.124, 10455.532, 212.030, 52606.883 21/03/12,06:57:28,03,11,1, 11.8,1,1, -2.124, 10455.526, 212.012, 52606.899 21/03/12,06:57:28,04,11,1, 11.8,1,1, -2.124, 10455.528, 212.016, 52606.874 21/03/12,06:57:28,05,11,1, 11.8,1,1, -2.124, 10455.527, 212.016, 52606.878 21/03/12,06:57:28,06,11,1, 11.8,1,1, -2.124, 10455.514, 212.008, 52606.868 21/03/12,06:57:28,07,11,1, 11.8,1,1, -2.124, 10455.521, 212.000, 52606.879 21/03/12,06:57:28,08,11,1, 11.8,1,1, -2.124, 10455.543, 212.011, 52606.860 21/03/12,06:57:28,09,11,1, 11.8,1,1, -2.124, 10455.525, 211.956, 52606.882 21/03/12,06:57:28,10,11,1, 11.8,1,1, -2.124, 10455.538, 211.957, 52606.886 21/03/12,06:57:28,11,11,1, 11.8,1,1, -2.124, 10455.525, 211.960, 52606.860 21/03/12,06:57:28,12,11,1, 11.8,1,1, -2.124, 10455.529, 211.963, 52606.842 21/03/12,06:57:28,13,11,1, 11.8,1,1, -2.124, 10455.531, 211.931, 52606.876 21/03/12,06:57:28,14,11,1, 11.8,1,1, -2.124, 10455.525, 211.941, 52606.861 21/03/12,06:57:28,15,11,1, 11.8,1,1, -2.124, 10455.514, 211.905, 52606.829 21/03/12,06:57:28,16,11,1, 11.8,1,1, -2.124, 10455.533, 211.921, 52606.839 21/03/12,06:57:28,17,11,1, 11.8,1,1, -2.124, 10455.545, 211.926, 52606.823 21/03/12,06:57:28,18,11,1, 11.8,1,1, -2.124, 10455.509, 211.894, 52606.829 21/03/12,06:57:28,19,11,1, 11.8,1,1, -2.124, 10455.528, 211.900, 52606.866 21/03/12,06:57:29,00,11,1, 11.9,1,1, -2.128, 10455.521, 211.900, 52606.866 21/03/12,06:57:29,01,11,1, 11.9,1,1, -2.128, 10455.535, 211.884, 52606.827 21/03/12,06:57:29,02,11,1, 11.9,1,1, -2.128, 10455.528, 211.850, 52606.856 21/03/12,06:57:29,03,11,1, 11.9,1,1, -2.128, 10455.504, 211.867, 52606.819 21/03/12,06:57:29,04,11,1, 11.9,1,1, -2.128, 10455.514, 211.863, 52606.841 21/03/12,06:57:29,05,11,1, 11.9,1,1, -2.128, 10455.511, 211.827, 52606.864 21/03/12,06:57:29,06,11,1, 11.9,1,1, -2.128, 10455.507, 211.810, 52606.829 21/03/12,06:57:29,07,11,1, 11.9,1,1, -2.128, 10455.525, 211.838, 52606.830 21/03/12,06:57:29,08,11,1, 11.9,1,1, -2.128, 10455.490, 211.818, 52606.835 21/03/12,06:57:29,09,11,1, 11.9,1,1, -2.128, 10455.495, 211.801, 52606.794 21/03/12,06:57:29,10,11,1, 11.9,1,1, -2.128, 10455.483, 211.798, 52606.793 21/03/12,06:57:29,11,11,1, 11.9,1,1, -2.128, 10455.507, 211.791, 52606.784 21/03/12,06:57:29,12,11,1, 11.9,1,1, -2.128, 10455.489, 211.776, 52606.779 21/03/12,06:57:29,13,11,1, 11.9,1,1, -2.128, 10455.502, 211.781, 52606.810 21/03/12,06:57:29,14,11,1, 11.9,1,1, -2.128, 10455.502, 211.767, 52606.804 21/03/12,06:57:29,15,11,1, 11.9,1,1, -2.128, 10455.512, 211.734, 52606.772 21/03/12,06:57:29,16,11,1, 11.9,1,1, -2.128, 10455.496, 211.747, 52606.822 21/03/12,06:57:29,17,11,1, 11.9,1,1, -2.128, 10455.502, 211.711, 52606.752 21/03/12,06:57:29,18,11,1, 11.9,1,1, -2.128, 10455.502, 211.728, 52606.790 21/03/12,06:57:29,19,11,1, 11.9,1,1, -2.128, 10455.487, 211.710, 52606.763 21/03/12,06:57:30,00,11,1, 11.8,1,1, -2.127, 10455.480, 211.710, 52606.763 21/03/12,06:57:30,01,11,1, 11.8,1,1, -2.127, 10455.498, 211.688, 52606.756 21/03/12,06:57:30,02,11,1, 11.8,1,1, -2.127, 10455.477, 211.677, 52606.796 21/03/12,06:57:30,03,11,1, 11.8,1,1, -2.127, 10455.492, 211.697, 52606.786 21/03/12,06:57:30,04,11,1, 11.8,1,1, -2.127, 10455.485, 211.678, 52606.766 21/03/12,06:57:30,05,11,1, 11.8,1,1, -2.127, 10455.489, 211.678, 52606.783 21/03/12,06:57:30,06,11,1, 11.8,1,1, -2.127, 10455.470, 211.656, 52606.760 21/03/12,06:57:30,07,11,1, 11.8,1,1, -2.127, 10455.466, 211.662, 52606.756 21/03/12,06:57:30,08,11,1, 11.8,1,1, -2.127, 10455.477, 211.669, 52606.760 21/03/12,06:57:30,09,11,1, 11.8,1,1, -2.127, 10455.463, 211.649, 52606.783 21/03/12,06:57:30,10,11,1, 11.8,1,1, -2.127, 10455.453, 211.636, 52606.748 21/03/12,06:57:30,11,11,1, 11.8,1,1, -2.127, 10455.459, 211.628, 52606.771 21/03/12,06:57:30,12,11,1, 11.8,1,1, -2.127, 10455.442, 211.607, 52606.742 21/03/12,06:57:30,13,11,1, 11.8,1,1, -2.127, 10455.445, 211.613, 52606.754 21/03/12,06:57:30,14,11,1, 11.8,1,1, -2.127, 10455.461, 211.624, 52606.729 21/03/12,06:57:30,15,11,1, 11.8,1,1, -2.127, 10455.441, 211.593, 52606.780 21/03/12,06:57:30,16,11,1, 11.8,1,1, -2.127, 10455.463, 211.578, 52606.765 21/03/12,06:57:30,17,11,1, 11.8,1,1, -2.127, 10455.401, 211.574, 52606.844 21/03/12,06:57:30,18,11,1, 11.8,1,1, -2.127, 10455.476, 211.591, 52606.722 21/03/12,06:57:30,19,11,1, 11.8,1,1, -2.127, 10455.430, 211.581, 52606.776 21/03/12,06:57:31,00,11,1, 11.9,1,1, -2.126, 10455.430, 211.581, 52606.776 21/03/12,06:57:31,01,11,1, 11.9,1,1, -2.126, 10455.432, 211.555, 52606.783 21/03/12,06:57:31,02,11,1, 11.9,1,1, -2.126, 10455.408, 211.541, 52606.740 21/03/12,06:57:31,03,11,1, 11.9,1,1, -2.126, 10455.420, 211.547, 52606.764 21/03/12,06:57:31,04,11,1, 11.9,1,1, -2.126, 10455.419, 211.532, 52606.756 21/03/12,06:57:31,05,11,1, 11.9,1,1, -2.126, 10455.391, 211.548, 52606.753 21/03/12,06:57:31,06,11,1, 11.9,1,1, -2.126, 10455.406, 211.524, 52606.787 21/03/12,06:57:31,07,11,1, 11.9,1,1, -2.126, 10455.409, 211.525, 52606.769 21/03/12,06:57:31,08,11,1, 11.9,1,1, -2.126, 10455.409, 211.537, 52606.734 21/03/12,06:57:31,09,11,1, 11.9,1,1, -2.126, 10455.393, 211.491, 52606.755 21/03/12,06:57:31,10,11,1, 11.9,1,1, -2.126, 10455.409, 211.531, 52606.748 21/03/12,06:57:31,11,11,1, 11.9,1,1, -2.126, 10455.390, 211.498, 52606.748 21/03/12,06:57:31,12,11,1, 11.9,1,1, -2.126, 10455.392, 211.503, 52606.722 21/03/12,06:57:31,13,11,1, 11.9,1,1, -2.126, 10455.370, 211.489, 52606.749 21/03/12,06:57:31,14,11,1, 11.9,1,1, -2.126, 10455.375, 211.510, 52606.714 21/03/12,06:57:31,15,11,1, 11.9,1,1, -2.126, 10455.349, 211.490, 52606.683 21/03/12,06:57:31,16,11,1, 11.9,1,1, -2.126, 10455.428, 211.490, 52606.619 21/03/12,06:57:31,17,11,1, 11.9,1,1, -2.126, 10455.379, 211.510, 52606.778 21/03/12,06:57:31,18,11,1, 11.9,1,1, -2.126, 10455.328, 211.521, 52607.004 21/03/12,06:57:31,19,11,1, 11.9,1,1, -2.126, 10455.349, 211.481, 52606.824 21/03/12,06:57:32,00,11,1, 11.9,1,1, -2.126, 10455.346, 211.481, 52606.824 21/03/12,06:57:32,01,11,1, 11.9,1,1, -2.126, 10455.371, 211.471, 52606.735 21/03/12,06:57:32,02,11,1, 11.9,1,1, -2.126, 10455.371, 211.478, 52606.746 21/03/12,06:57:32,03,11,1, 11.9,1,1, -2.126, 10455.345, 211.467, 52606.783 21/03/12,06:57:32,04,11,1, 11.9,1,1, -2.126, 10455.353, 211.448, 52606.730 21/03/12,06:57:32,05,11,1, 11.9,1,1, -2.126, 10455.383, 211.462, 52606.743 21/03/12,06:57:32,06,11,1, 11.9,1,1, -2.126, 10455.372, 211.464, 52606.747 21/03/12,06:57:32,07,11,1, 11.9,1,1, -2.126, 10455.359, 211.453, 52606.752 21/03/12,06:57:32,08,11,1, 11.9,1,1, -2.126, 10455.360, 211.448, 52606.762 21/03/12,06:57:32,09,11,1, 11.9,1,1, -2.126, 10455.361, 211.434, 52606.760 21/03/12,06:57:32,10,11,1, 11.9,1,1, -2.126, 10455.349, 211.437, 52606.717 21/03/12,06:57:32,11,11,1, 11.9,1,1, -2.126, 10455.383, 211.412, 52606.730 21/03/12,06:57:32,12,11,1, 11.9,1,1, -2.126, 10455.340, 211.406, 52606.724 21/03/12,06:57:32,13,11,1, 11.9,1,1, -2.126, 10455.367, 211.424, 52606.702 21/03/12,06:57:32,14,11,1, 11.9,1,1, -2.126, 10455.365, 211.414, 52606.690 21/03/12,06:57:32,15,11,1, 11.9,1,1, -2.126, 10455.378, 211.410, 52606.732 21/03/12,06:57:32,16,11,1, 11.9,1,1, -2.126, 10455.357, 211.367, 52606.759 21/03/12,06:57:32,17,11,1, 11.9,1,1, -2.126, 10455.356, 211.381, 52606.730 21/03/12,06:57:32,18,11,1, 11.9,1,1, -2.126, 10455.358, 211.387, 52606.740 21/03/12,06:57:32,19,11,1, 11.9,1,1, -2.126, 10455.371, 211.365, 52606.723 21/03/12,06:57:33,00,11,1, 11.9,1,1, -2.126, 10455.363, 211.365, 52606.723 21/03/12,06:57:33,01,11,1, 11.9,1,1, -2.126, 10455.370, 211.357, 52606.739 21/03/12,06:57:33,02,11,1, 11.9,1,1, -2.126, 10455.366, 211.366, 52606.716 21/03/12,06:57:33,03,11,1, 11.9,1,1, -2.126, 10455.373, 211.345, 52606.708 21/03/12,06:57:33,04,11,1, 11.9,1,1, -2.126, 10455.362, 211.346, 52606.703 21/03/12,06:57:33,05,11,1, 11.9,1,1, -2.126, 10455.389, 211.356, 52606.742 21/03/12,06:57:33,06,11,1, 11.9,1,1, -2.126, 10455.365, 211.340, 52606.723 21/03/12,06:57:33,07,11,1, 11.9,1,1, -2.126, 10455.396, 211.325, 52606.691 21/03/12,06:57:33,08,11,1, 11.9,1,1, -2.126, 10455.395, 211.319, 52606.710 21/03/12,06:57:33,09,11,1, 11.9,1,1, -2.126, 10455.403, 211.333, 52606.735 21/03/12,06:57:33,10,11,1, 11.9,1,1, -2.126, 10455.392, 211.320, 52606.712 21/03/12,06:57:33,11,11,1, 11.9,1,1, -2.126, 10455.408, 211.296, 52606.759 21/03/12,06:57:33,12,11,1, 11.9,1,1, -2.126, 10455.400, 211.327, 52606.693 21/03/12,06:57:33,13,11,1, 11.9,1,1, -2.126, 10455.398, 211.309, 52606.679 21/03/12,06:57:33,14,11,1, 11.9,1,1, -2.126, 10455.382, 211.307, 52606.732 21/03/12,06:57:33,15,11,1, 11.9,1,1, -2.126, 10455.388, 211.288, 52606.725 21/03/12,06:57:33,16,11,1, 11.9,1,1, -2.126, 10455.423, 211.286, 52606.711 21/03/12,06:57:33,17,11,1, 11.9,1,1, -2.126, 10455.370, 211.258, 52606.719 21/03/12,06:57:33,18,11,1, 11.9,1,1, -2.126, 10455.408, 211.279, 52606.702 21/03/12,06:57:33,19,11,1, 11.9,1,1, -2.126, 10455.389, 211.291, 52606.715 21/03/12,06:57:34,00,11,1, 11.8,1,1, -2.127, 10455.388, 211.291, 52606.715 21/03/12,06:57:34,01,11,1, 11.8,1,1, -2.127, 10455.420, 211.278, 52606.700 21/03/12,06:57:34,02,11,1, 11.8,1,1, -2.127, 10455.408, 211.283, 52606.666 21/03/12,06:57:34,03,11,1, 11.8,1,1, -2.127, 10455.415, 211.289, 52606.661 21/03/12,06:57:34,04,11,1, 11.8,1,1, -2.127, 10455.408, 211.292, 52606.661 21/03/12,06:57:34,05,11,1, 11.8,1,1, -2.127, 10455.430, 211.304, 52606.685 21/03/12,06:57:34,06,11,1, 11.8,1,1, -2.127, 10455.396, 211.282, 52606.700 21/03/12,06:57:34,07,11,1, 11.8,1,1, -2.127, 10455.427, 211.305, 52606.720 21/03/12,06:57:34,08,11,1, 11.8,1,1, -2.127, 10455.427, 211.310, 52606.708 21/03/12,06:57:34,09,11,1, 11.8,1,1, -2.127, 10455.418, 211.265, 52606.659 21/03/12,06:57:34,10,11,1, 11.8,1,1, -2.127, 10455.442, 211.292, 52606.674 21/03/12,06:57:34,11,11,1, 11.8,1,1, -2.127, 10455.407, 211.295, 52606.696 21/03/12,06:57:34,12,11,1, 11.8,1,1, -2.127, 10455.401, 211.271, 52606.667 21/03/12,06:57:34,13,11,1, 11.8,1,1, -2.127, 10455.411, 211.294, 52606.692 21/03/12,06:57:34,14,11,1, 11.8,1,1, -2.127, 10455.422, 211.282, 52606.639 21/03/12,06:57:34,15,11,1, 11.8,1,1, -2.127, 10455.414, 211.274, 52606.654 21/03/12,06:57:34,16,11,1, 11.8,1,1, -2.127, 10455.423, 211.280, 52606.695 21/03/12,06:57:34,17,11,1, 11.8,1,1, -2.127, 10455.428, 211.300, 52606.703 21/03/12,06:57:34,18,11,1, 11.8,1,1, -2.127, 10455.406, 211.258, 52606.649 21/03/12,06:57:34,19,11,1, 11.8,1,1, -2.127, 10455.432, 211.269, 52606.716 21/03/12,06:57:35,00,11,1, 11.9,1,1, -2.125, 10455.430, 211.269, 52606.716 21/03/12,06:57:35,01,11,1, 11.9,1,1, -2.125, 10455.425, 211.247, 52606.703 21/03/12,06:57:35,02,11,1, 11.9,1,1, -2.125, 10455.426, 211.250, 52606.672 21/03/12,06:57:35,03,11,1, 11.9,1,1, -2.125, 10455.429, 211.281, 52606.699 21/03/12,06:57:35,04,11,1, 11.9,1,1, -2.125, 10455.411, 211.255, 52606.707 21/03/12,06:57:35,05,11,1, 11.9,1,1, -2.125, 10455.417, 211.236, 52606.687 21/03/12,06:57:35,06,11,1, 11.9,1,1, -2.125, 10455.460, 211.266, 52606.719 21/03/12,06:57:35,07,11,1, 11.9,1,1, -2.125, 10455.424, 211.228, 52606.700 21/03/12,06:57:35,08,11,1, 11.9,1,1, -2.125, 10455.407, 211.231, 52606.688 21/03/12,06:57:35,09,11,1, 11.9,1,1, -2.125, 10455.437, 211.213, 52606.547 21/03/12,06:57:35,10,11,1, 11.9,1,1, -2.125, 10455.380, 211.233, 52606.673 21/03/12,06:57:35,11,11,1, 11.9,1,1, -2.125, 10455.403, 211.222, 52606.689 21/03/12,06:57:35,12,11,1, 11.9,1,1, -2.125, 10455.404, 211.245, 52606.649 21/03/12,06:57:35,13,11,1, 11.9,1,1, -2.125, 10455.422, 211.233, 52606.700 21/03/12,06:57:35,14,11,1, 11.9,1,1, -2.125, 10455.399, 211.232, 52606.719 21/03/12,06:57:35,15,11,1, 11.9,1,1, -2.125, 10455.380, 211.195, 52606.676 21/03/12,06:57:35,16,11,1, 11.9,1,1, -2.125, 10455.413, 211.193, 52606.683 21/03/12,06:57:35,17,11,1, 11.9,1,1, -2.125, 10455.406, 211.201, 52606.683 21/03/12,06:57:35,18,11,1, 11.9,1,1, -2.125, 10455.367, 211.204, 52606.674 21/03/12,06:57:35,19,11,1, 11.9,1,1, -2.125, 10455.381, 211.208, 52606.681 21/03/12,06:57:36,00,11,1, 11.9,1,1, -2.127, 10455.379, 211.208, 52606.681 21/03/12,06:57:36,01,11,1, 11.9,1,1, -2.127, 10455.418, 211.200, 52606.692 21/03/12,06:57:36,02,11,1, 11.9,1,1, -2.127, 10455.406, 211.171, 52606.694 21/03/12,06:57:36,03,11,1, 11.9,1,1, -2.127, 10455.368, 211.204, 52606.654 21/03/12,06:57:36,04,11,1, 11.9,1,1, -2.127, 10455.358, 211.206, 52606.799 21/03/12,06:57:36,05,11,1, 11.9,1,1, -2.127, 10455.355, 211.164, 52606.636 21/03/12,06:57:36,06,11,1, 11.9,1,1, -2.127, 10455.358, 211.202, 52606.675 21/03/12,06:57:36,07,11,1, 11.9,1,1, -2.127, 10455.348, 211.165, 52606.658 21/03/12,06:57:36,08,11,1, 11.9,1,1, -2.127, 10455.356, 211.151, 52606.642 21/03/12,06:57:36,09,11,1, 11.9,1,1, -2.127, 10455.373, 211.145, 52606.662 21/03/12,06:57:36,10,11,1, 11.9,1,1, -2.127, 10455.376, 211.135, 52606.671 21/03/12,06:57:36,11,11,1, 11.9,1,1, -2.127, 10455.349, 211.178, 52606.676 21/03/12,06:57:36,12,11,1, 11.9,1,1, -2.127, 10455.358, 211.155, 52606.683 21/03/12,06:57:36,13,11,1, 11.9,1,1, -2.127, 10455.352, 211.139, 52606.541 21/03/12,06:57:36,14,11,1, 11.9,1,1, -2.127, 10455.340, 211.127, 52606.635 21/03/12,06:57:36,15,11,1, 11.9,1,1, -2.127, 10455.338, 211.110, 52606.625 21/03/12,06:57:36,16,11,1, 11.9,1,1, -2.127, 10455.340, 211.138, 52606.674 21/03/12,06:57:36,17,11,1, 11.9,1,1, -2.127, 10455.320, 211.124, 52606.674 21/03/12,06:57:36,18,11,1, 11.9,1,1, -2.127, 10455.321, 211.110, 52606.699 21/03/12,06:57:36,19,11,1, 11.9,1,1, -2.127, 10455.337, 211.086, 52606.489 21/03/12,06:57:37,00,11,1, 11.8,1,1, -2.129, 10455.329, 211.086, 52606.489 21/03/12,06:57:37,01,11,1, 11.8,1,1, -2.129, 10455.320, 211.066, 52606.646 21/03/12,06:57:37,02,11,1, 11.8,1,1, -2.129, 10455.300, 211.060, 52606.652 21/03/12,06:57:37,03,11,1, 11.8,1,1, -2.129, 10455.286, 211.058, 52606.677 21/03/12,06:57:37,04,11,1, 11.8,1,1, -2.129, 10455.286, 211.051, 52606.660 21/03/12,06:57:37,05,11,1, 11.8,1,1, -2.129, 10455.280, 211.031, 52606.633 21/03/12,06:57:37,06,11,1, 11.8,1,1, -2.129, 10455.281, 211.023, 52606.653 21/03/12,06:57:37,07,11,1, 11.8,1,1, -2.129, 10455.260, 211.023, 52606.630 21/03/12,06:57:37,08,11,1, 11.8,1,1, -2.129, 10455.262, 210.990, 52606.661 21/03/12,06:57:37,09,11,1, 11.8,1,1, -2.129, 10455.285, 211.028, 52606.648 21/03/12,06:57:37,10,11,1, 11.8,1,1, -2.129, 10455.250, 210.993, 52606.599 21/03/12,06:57:37,11,11,1, 11.8,1,1, -2.129, 10455.258, 210.949, 52606.599 21/03/12,06:57:37,12,11,1, 11.8,1,1, -2.129, 10455.257, 210.956, 52606.566 21/03/12,06:57:37,13,11,1, 11.8,1,1, -2.129, 10455.259, 210.957, 52606.594 21/03/12,06:57:37,14,11,1, 11.8,1,1, -2.129, 10455.230, 210.936, 52606.606 21/03/12,06:57:37,15,11,1, 11.8,1,1, -2.129, 10455.225, 210.936, 52606.630 21/03/12,06:57:37,16,11,1, 11.8,1,1, -2.129, 10455.226, 210.979, 52606.610 21/03/12,06:57:37,17,11,1, 11.8,1,1, -2.129, 10455.217, 210.948, 52606.598 21/03/12,06:57:37,18,11,1, 11.8,1,1, -2.129, 10455.235, 210.944, 52606.614 21/03/12,06:57:37,19,11,1, 11.8,1,1, -2.129, 10455.216, 210.927, 52606.557 21/03/12,06:57:38,00,11,1, 11.8,1,1, -2.126, 10455.213, 210.927, 52606.557 21/03/12,06:57:38,01,11,1, 11.8,1,1, -2.126, 10455.223, 210.917, 52606.611 21/03/12,06:57:38,02,11,1, 11.8,1,1, -2.126, 10455.197, 210.909, 52606.598 21/03/12,06:57:38,03,11,1, 11.8,1,1, -2.126, 10455.193, 210.872, 52606.592 21/03/12,06:57:38,04,11,1, 11.8,1,1, -2.126, 10455.205, 210.885, 52606.598 21/03/12,06:57:38,05,11,1, 11.8,1,1, -2.126, 10455.208, 210.875, 52606.623 21/03/12,06:57:38,06,11,1, 11.8,1,1, -2.126, 10455.164, 210.877, 52606.624 21/03/12,06:57:38,07,11,1, 11.8,1,1, -2.126, 10455.183, 210.914, 52606.610 21/03/12,06:57:38,08,11,1, 11.8,1,1, -2.126, 10455.191, 210.869, 52606.601 21/03/12,06:57:38,09,11,1, 11.8,1,1, -2.126, 10455.168, 210.886, 52606.613 21/03/12,06:57:38,10,11,1, 11.8,1,1, -2.126, 10455.177, 210.846, 52606.612 21/03/12,06:57:38,11,11,1, 11.8,1,1, -2.126, 10455.168, 210.831, 52606.587 21/03/12,06:57:38,12,11,1, 11.8,1,1, -2.126, 10455.153, 210.841, 52606.607 21/03/12,06:57:38,13,11,1, 11.8,1,1, -2.126, 10455.158, 210.850, 52606.588 21/03/12,06:57:38,14,11,1, 11.8,1,1, -2.126, 10455.167, 210.830, 52606.619 21/03/12,06:57:38,15,11,1, 11.8,1,1, -2.126, 10455.132, 210.859, 52606.578 21/03/12,06:57:38,16,11,1, 11.8,1,1, -2.126, 10455.144, 210.850, 52606.562 21/03/12,06:57:38,17,11,1, 11.8,1,1, -2.126, 10455.139, 210.831, 52606.588 21/03/12,06:57:38,18,11,1, 11.8,1,1, -2.126, 10455.136, 210.845, 52606.567 21/03/12,06:57:38,19,11,1, 11.8,1,1, -2.126, 10455.143, 210.835, 52606.577 21/03/12,06:57:39,00,11,1, 11.8,1,1, -2.128, 10455.137, 210.835, 52606.577 21/03/12,06:57:39,01,11,1, 11.8,1,1, -2.128, 10455.138, 210.845, 52606.616 21/03/12,06:57:39,02,11,1, 11.8,1,1, -2.128, 10455.112, 210.810, 52606.586 21/03/12,06:57:39,03,11,1, 11.8,1,1, -2.128, 10455.141, 210.813, 52606.601 21/03/12,06:57:39,04,11,1, 11.8,1,1, -2.128, 10455.134, 210.795, 52606.629 21/03/12,06:57:39,05,11,1, 11.8,1,1, -2.128, 10455.143, 210.779, 52606.578 21/03/12,06:57:39,06,11,1, 11.8,1,1, -2.128, 10455.123, 210.789, 52606.611 21/03/12,06:57:39,07,11,1, 11.8,1,1, -2.128, 10455.111, 210.795, 52606.602 21/03/12,06:57:39,08,11,1, 11.8,1,1, -2.128, 10455.114, 210.785, 52606.612 21/03/12,06:57:39,09,11,1, 11.8,1,1, -2.128, 10455.117, 210.770, 52606.594 21/03/12,06:57:39,10,11,1, 11.8,1,1, -2.128, 10455.100, 210.771, 52606.588 21/03/12,06:57:39,11,11,1, 11.8,1,1, -2.128, 10455.095, 210.764, 52606.576 21/03/12,06:57:39,12,11,1, 11.8,1,1, -2.128, 10455.102, 210.754, 52606.569 21/03/12,06:57:39,13,11,1, 11.8,1,1, -2.128, 10455.084, 210.732, 52606.591 21/03/12,06:57:39,14,11,1, 11.8,1,1, -2.128, 10455.076, 210.708, 52606.542 21/03/12,06:57:39,15,11,1, 11.8,1,1, -2.128, 10455.079, 210.730, 52606.555 21/03/12,06:57:39,16,11,1, 11.8,1,1, -2.128, 10455.043, 210.739, 52606.533 21/03/12,06:57:39,17,11,1, 11.8,1,1, -2.128, 10455.068, 210.716, 52606.573 21/03/12,06:57:39,18,11,1, 11.8,1,1, -2.128, 10455.063, 210.696, 52606.534 21/03/12,06:57:39,19,11,1, 11.8,1,1, -2.128, 10455.041, 210.711, 52606.586 21/03/12,06:57:40,00,11,1, 11.9,1,1, -2.129, 10455.037, 210.711, 52606.586 21/03/12,06:57:40,01,11,1, 11.9,1,1, -2.129, 10455.073, 210.701, 52606.554 21/03/12,06:57:40,02,11,1, 11.9,1,1, -2.129, 10455.061, 210.679, 52606.548 21/03/12,06:57:40,03,11,1, 11.9,1,1, -2.129, 10455.036, 210.673, 52606.565 21/03/12,06:57:40,04,11,1, 11.9,1,1, -2.129, 10455.054, 210.672, 52606.591 21/03/12,06:57:40,05,11,1, 11.9,1,1, -2.129, 10455.073, 210.656, 52606.568 21/03/12,06:57:40,06,11,1, 11.9,1,1, -2.129, 10455.027, 210.639, 52606.543 21/03/12,06:57:40,07,11,1, 11.9,1,1, -2.129, 10455.048, 210.652, 52606.540 21/03/12,06:57:40,08,11,1, 11.9,1,1, -2.129, 10455.080, 210.633, 52606.549 21/03/12,06:57:40,09,11,1, 11.9,1,1, -2.129, 10455.055, 210.658, 52606.515 21/03/12,06:57:40,10,11,1, 11.9,1,1, -2.129, 10455.069, 210.622, 52606.586 21/03/12,06:57:40,11,11,1, 11.9,1,1, -2.129, 10454.998, 210.646, 52606.638 21/03/12,06:57:40,12,11,1, 11.9,1,1, -2.129, 10455.046, 210.621, 52606.582 21/03/12,06:57:40,13,11,1, 11.9,1,1, -2.129, 10455.027, 210.589, 52606.610 21/03/12,06:57:40,14,11,1, 11.9,1,1, -2.129, 10455.046, 210.602, 52606.591 21/03/12,06:57:40,15,11,1, 11.9,1,1, -2.129, 10455.054, 210.585, 52606.556 21/03/12,06:57:40,16,11,1, 11.9,1,1, -2.129, 10455.024, 210.589, 52606.500 21/03/12,06:57:40,17,11,1, 11.9,1,1, -2.129, 10455.131, 210.558, 52606.493 21/03/12,06:57:40,18,11,1, 11.9,1,1, -2.129, 10455.040, 210.541, 52606.445 21/03/12,06:57:40,19,11,1, 11.9,1,1, -2.129, 10455.068, 210.532, 52606.489 21/03/12,06:57:41,00,11,1, 11.9,1,1, -2.128, 10455.062, 210.532, 52606.489 21/03/12,06:57:41,01,11,1, 11.9,1,1, -2.128, 10455.052, 210.534, 52606.502 21/03/12,06:57:41,02,11,1, 11.9,1,1, -2.128, 10455.032, 210.537, 52606.531 21/03/12,06:57:41,03,11,1, 11.9,1,1, -2.128, 10455.068, 210.517, 52606.562 21/03/12,06:57:41,04,11,1, 11.9,1,1, -2.128, 10455.046, 210.503, 52606.532 21/03/12,06:57:41,05,11,1, 11.9,1,1, -2.128, 10455.056, 210.498, 52606.547 21/03/12,06:57:41,06,11,1, 11.9,1,1, -2.128, 10455.063, 210.511, 52606.522 21/03/12,06:57:41,07,11,1, 11.9,1,1, -2.128, 10455.050, 210.467, 52606.511 21/03/12,06:57:41,08,11,1, 11.9,1,1, -2.128, 10455.063, 210.483, 52606.508 21/03/12,06:57:41,09,11,1, 11.9,1,1, -2.128, 10455.095, 210.476, 52606.499 21/03/12,06:57:41,10,11,1, 11.9,1,1, -2.128, 10455.085, 210.469, 52606.490 21/03/12,06:57:41,11,11,1, 11.9,1,1, -2.128, 10455.073, 210.473, 52606.513 21/03/12,06:57:41,12,11,1, 11.9,1,1, -2.128, 10455.087, 210.454, 52606.499 21/03/12,06:57:41,13,11,1, 11.9,1,1, -2.128, 10455.089, 210.465, 52606.530 21/03/12,06:57:41,14,11,1, 11.9,1,1, -2.128, 10455.107, 210.481, 52606.553 21/03/12,06:57:41,15,11,1, 11.9,1,1, -2.128, 10455.103, 210.435, 52606.488 21/03/12,06:57:41,16,11,1, 11.9,1,1, -2.128, 10455.113, 210.432, 52606.536 21/03/12,06:57:41,17,11,1, 11.9,1,1, -2.128, 10455.105, 210.439, 52606.559 21/03/12,06:57:41,18,11,1, 11.9,1,1, -2.128, 10455.099, 210.411, 52606.545 21/03/12,06:57:41,19,11,1, 11.9,1,1, -2.128, 10455.120, 210.428, 52606.496 21/03/12,06:57:42,00,11,1, 11.9,1,1, -2.124, 10455.112, 210.428, 52606.496 21/03/12,06:57:42,01,11,1, 11.9,1,1, -2.124, 10455.113, 210.414, 52606.542 21/03/12,06:57:42,02,11,1, 11.9,1,1, -2.124, 10455.097, 210.409, 52606.511 21/03/12,06:57:42,03,11,1, 11.9,1,1, -2.124, 10455.106, 210.392, 52606.508 21/03/12,06:57:42,04,11,1, 11.9,1,1, -2.124, 10455.097, 210.380, 52606.490 21/03/12,06:57:42,05,11,1, 11.9,1,1, -2.124, 10455.127, 210.361, 52606.496 21/03/12,06:57:42,06,11,1, 11.9,1,1, -2.124, 10455.118, 210.370, 52606.476 21/03/12,06:57:42,07,11,1, 11.9,1,1, -2.124, 10455.143, 210.365, 52606.497 21/03/12,06:57:42,08,11,1, 11.9,1,1, -2.124, 10455.113, 210.383, 52606.528 21/03/12,06:57:42,09,11,1, 11.9,1,1, -2.124, 10455.123, 210.363, 52606.481 21/03/12,06:57:42,10,11,1, 11.9,1,1, -2.124, 10455.130, 210.367, 52606.486 21/03/12,06:57:42,11,11,1, 11.9,1,1, -2.124, 10455.127, 210.362, 52606.492 21/03/12,06:57:42,12,11,1, 11.9,1,1, -2.124, 10455.099, 210.340, 52606.481 21/03/12,06:57:42,13,11,1, 11.9,1,1, -2.124, 10455.132, 210.346, 52606.496 21/03/12,06:57:42,14,11,1, 11.9,1,1, -2.124, 10455.128, 210.337, 52606.541 21/03/12,06:57:42,15,11,1, 11.9,1,1, -2.124, 10455.119, 210.332, 52606.471 21/03/12,06:57:42,16,11,1, 11.9,1,1, -2.124, 10455.109, 210.302, 52606.472 21/03/12,06:57:42,17,11,1, 11.9,1,1, -2.124, 10455.125, 210.343, 52606.499 21/03/12,06:57:42,18,11,1, 11.9,1,1, -2.124, 10455.120, 210.296, 52606.486 21/03/12,06:57:42,19,11,1, 11.9,1,1, -2.124, 10455.132, 210.321, 52606.470 21/03/12,06:57:43,00,11,1, 11.9,1,1, -2.126, 10455.129, 210.321, 52606.470 21/03/12,06:57:43,01,11,1, 11.9,1,1, -2.126, 10455.124, 210.277, 52606.467 21/03/12,06:57:43,02,11,1, 11.9,1,1, -2.126, 10455.107, 210.263, 52606.272 21/03/12,06:57:43,03,11,1, 11.9,1,1, -2.126, 10455.102, 210.309, 52606.615 21/03/12,06:57:43,04,11,1, 11.9,1,1, -2.126, 10455.150, 210.241, 52606.522 21/03/12,06:57:43,05,11,1, 11.9,1,1, -2.126, 10455.130, 210.262, 52606.519 21/03/12,06:57:43,06,11,1, 11.9,1,1, -2.126, 10455.134, 210.258, 52606.512 21/03/12,06:57:43,07,11,1, 11.9,1,1, -2.126, 10455.116, 210.241, 52606.496 21/03/12,06:57:43,08,11,1, 11.9,1,1, -2.126, 10455.150, 210.269, 52606.548 21/03/12,06:57:43,09,11,1, 11.9,1,1, -2.126, 10455.132, 210.254, 52606.488 21/03/12,06:57:43,10,11,1, 11.9,1,1, -2.126, 10455.160, 210.230, 52606.491 21/03/12,06:57:43,11,11,1, 11.9,1,1, -2.126, 10455.173, 210.215, 52606.456 21/03/12,06:57:43,12,11,1, 11.9,1,1, -2.126, 10455.162, 210.235, 52606.458 21/03/12,06:57:43,13,11,1, 11.9,1,1, -2.126, 10455.157, 210.221, 52606.489 21/03/12,06:57:43,14,11,1, 11.9,1,1, -2.126, 10455.162, 210.216, 52606.487 21/03/12,06:57:43,15,11,1, 11.9,1,1, -2.126, 10455.161, 210.198, 52606.455 21/03/12,06:57:43,16,11,1, 11.9,1,1, -2.126, 10455.197, 210.198, 52606.451 21/03/12,06:57:43,17,11,1, 11.9,1,1, -2.126, 10455.146, 210.205, 52606.464 21/03/12,06:57:43,18,11,1, 11.9,1,1, -2.126, 10455.157, 210.200, 52606.482 21/03/12,06:57:43,19,11,1, 11.9,1,1, -2.126, 10455.194, 210.184, 52606.457 21/03/12,06:57:44,00,11,1, 11.8,1,1, -2.125, 10455.188, 210.184, 52606.457 21/03/12,06:57:44,01,11,1, 11.8,1,1, -2.125, 10455.180, 210.178, 52606.475 21/03/12,06:57:44,02,11,1, 11.8,1,1, -2.125, 10455.195, 210.197, 52606.476 21/03/12,06:57:44,03,11,1, 11.8,1,1, -2.125, 10455.172, 210.173, 52606.448 21/03/12,06:57:44,04,11,1, 11.8,1,1, -2.125, 10455.169, 210.166, 52606.452 21/03/12,06:57:44,05,11,1, 11.8,1,1, -2.125, 10455.190, 210.162, 52606.441 21/03/12,06:57:44,06,11,1, 11.8,1,1, -2.125, 10455.187, 210.177, 52606.619 21/03/12,06:57:44,07,11,1, 11.8,1,1, -2.125, 10455.201, 210.142, 52606.405 21/03/12,06:57:44,08,11,1, 11.8,1,1, -2.125, 10455.157, 210.156, 52606.444 21/03/12,06:57:44,09,11,1, 11.8,1,1, -2.125, 10455.177, 210.133, 52606.465 21/03/12,06:57:44,10,11,1, 11.8,1,1, -2.125, 10455.202, 210.116, 52606.424 21/03/12,06:57:44,11,11,1, 11.8,1,1, -2.125, 10455.203, 210.136, 52606.465 21/03/12,06:57:44,12,11,1, 11.8,1,1, -2.125, 10455.198, 210.127, 52606.413 21/03/12,06:57:44,13,11,1, 11.8,1,1, -2.125, 10455.186, 210.075, 52606.427 21/03/12,06:57:44,14,11,1, 11.8,1,1, -2.125, 10455.182, 210.084, 52606.491 21/03/12,06:57:44,15,11,1, 11.8,1,1, -2.125, 10455.197, 210.086, 52606.470 21/03/12,06:57:44,16,11,1, 11.8,1,1, -2.125, 10455.205, 210.046, 52606.438 21/03/12,06:57:44,17,11,1, 11.8,1,1, -2.125, 10455.192, 210.076, 52606.456 21/03/12,06:57:44,18,11,1, 11.8,1,1, -2.125, 10455.188, 210.072, 52606.467 21/03/12,06:57:44,19,11,1, 11.8,1,1, -2.125, 10455.191, 210.059, 52606.423 21/03/12,06:57:45,00,11,1, 11.9,1,1, -2.124, 10455.188, 210.059, 52606.423 21/03/12,06:57:45,01,11,1, 11.9,1,1, -2.124, 10455.209, 210.044, 52606.448 21/03/12,06:57:45,02,11,1, 11.9,1,1, -2.124, 10455.201, 210.025, 52606.416 21/03/12,06:57:45,03,11,1, 11.9,1,1, -2.124, 10455.224, 210.036, 52606.454 21/03/12,06:57:45,04,11,1, 11.9,1,1, -2.124, 10455.195, 210.036, 52606.444 21/03/12,06:57:45,05,11,1, 11.9,1,1, -2.124, 10455.225, 210.014, 52606.471 21/03/12,06:57:45,06,11,1, 11.9,1,1, -2.124, 10455.221, 210.023, 52606.490 21/03/12,06:57:45,07,11,1, 11.9,1,1, -2.124, 10455.203, 209.991, 52606.443 21/03/12,06:57:45,08,11,1, 11.9,1,1, -2.124, 10455.216, 209.979, 52606.460 21/03/12,06:57:45,09,11,1, 11.9,1,1, -2.124, 10455.219, 209.995, 52606.433 21/03/12,06:57:45,10,11,1, 11.9,1,1, -2.124, 10455.236, 209.991, 52606.448 21/03/12,06:57:45,11,11,1, 11.9,1,1, -2.124, 10455.237, 209.985, 52606.437 21/03/12,06:57:45,12,11,1, 11.9,1,1, -2.124, 10455.219, 209.978, 52606.421 21/03/12,06:57:45,13,11,1, 11.9,1,1, -2.124, 10455.229, 209.995, 52606.446 21/03/12,06:57:45,14,11,1, 11.9,1,1, -2.124, 10455.237, 209.951, 52606.423 21/03/12,06:57:45,15,11,1, 11.9,1,1, -2.124, 10455.231, 209.961, 52606.430 21/03/12,06:57:45,16,11,1, 11.9,1,1, -2.124, 10455.240, 209.975, 52606.443 21/03/12,06:57:45,17,11,1, 11.9,1,1, -2.124, 10455.230, 209.945, 52606.402 21/03/12,06:57:45,18,11,1, 11.9,1,1, -2.124, 10455.262, 209.966, 52606.456 21/03/12,06:57:45,19,11,1, 11.9,1,1, -2.124, 10455.260, 209.947, 52606.425 21/03/12,06:57:46,00,11,1, 11.8,1,1, -2.126, 10455.254, 209.947, 52606.425 21/03/12,06:57:46,01,11,1, 11.8,1,1, -2.126, 10455.277, 209.952, 52606.396 21/03/12,06:57:46,02,11,1, 11.8,1,1, -2.126, 10455.259, 209.937, 52606.407 21/03/12,06:57:46,03,11,1, 11.8,1,1, -2.126, 10455.264, 209.929, 52606.406 21/03/12,06:57:46,04,11,1, 11.8,1,1, -2.126, 10455.280, 209.915, 52606.431 21/03/12,06:57:46,05,11,1, 11.8,1,1, -2.126, 10455.289, 209.919, 52606.384 21/03/12,06:57:46,06,11,1, 11.8,1,1, -2.126, 10455.300, 209.892, 52606.388 21/03/12,06:57:46,07,11,1, 11.8,1,1, -2.126, 10455.304, 209.874, 52606.388 21/03/12,06:57:46,08,11,1, 11.8,1,1, -2.126, 10455.305, 209.892, 52606.394 21/03/12,06:57:46,09,11,1, 11.8,1,1, -2.126, 10455.285, 209.902, 52606.406 21/03/12,06:57:46,10,11,1, 11.8,1,1, -2.126, 10455.318, 209.857, 52606.410 21/03/12,06:57:46,11,11,1, 11.8,1,1, -2.126, 10455.331, 209.892, 52606.408 21/03/12,06:57:46,12,11,1, 11.8,1,1, -2.126, 10455.316, 209.859, 52606.377 21/03/12,06:57:46,13,11,1, 11.8,1,1, -2.126, 10455.324, 209.841, 52606.431 21/03/12,06:57:46,14,11,1, 11.8,1,1, -2.126, 10455.307, 209.844, 52606.419 21/03/12,06:57:46,15,11,1, 11.8,1,1, -2.126, 10455.332, 209.838, 52606.370 21/03/12,06:57:46,16,11,1, 11.8,1,1, -2.126, 10455.334, 209.852, 52606.345 21/03/12,06:57:46,17,11,1, 11.8,1,1, -2.126, 10455.356, 209.871, 52606.410 21/03/12,06:57:46,18,11,1, 11.8,1,1, -2.126, 10455.320, 209.854, 52606.372 21/03/12,06:57:46,19,11,1, 11.8,1,1, -2.126, 10455.368, 209.824, 52606.371 21/03/12,06:57:47,00,11,1, 11.9,1,1, -2.129, 10455.363, 209.824, 52606.371 21/03/12,06:57:47,01,11,1, 11.9,1,1, -2.129, 10455.374, 209.852, 52606.351 21/03/12,06:57:47,02,11,1, 11.9,1,1, -2.129, 10455.397, 209.835, 52606.379 21/03/12,06:57:47,03,11,1, 11.9,1,1, -2.129, 10455.394, 209.840, 52606.398 21/03/12,06:57:47,04,11,1, 11.9,1,1, -2.129, 10455.366, 209.814, 52606.389 21/03/12,06:57:47,05,11,1, 11.9,1,1, -2.129, 10455.368, 209.834, 52606.361 21/03/12,06:57:47,06,11,1, 11.9,1,1, -2.129, 10455.384, 209.838, 52606.360 21/03/12,06:57:47,07,11,1, 11.9,1,1, -2.129, 10455.404, 209.803, 52606.368 21/03/12,06:57:47,08,11,1, 11.9,1,1, -2.129, 10455.426, 209.836, 52606.359 21/03/12,06:57:47,09,11,1, 11.9,1,1, -2.129, 10455.435, 209.820, 52606.373 21/03/12,06:57:47,10,11,1, 11.9,1,1, -2.129, 10455.420, 209.825, 52606.377 21/03/12,06:57:47,11,11,1, 11.9,1,1, -2.129, 10455.427, 209.793, 52606.384 21/03/12,06:57:47,12,11,1, 11.9,1,1, -2.129, 10455.438, 209.808, 52606.362 21/03/12,06:57:47,13,11,1, 11.9,1,1, -2.129, 10455.435, 209.825, 52606.370 21/03/12,06:57:47,14,11,1, 11.9,1,1, -2.129, 10455.447, 209.832, 52606.356 21/03/12,06:57:47,15,11,1, 11.9,1,1, -2.129, 10455.446, 209.810, 52606.366 21/03/12,06:57:47,16,11,1, 11.9,1,1, -2.129, 10455.469, 209.825, 52606.372 21/03/12,06:57:47,17,11,1, 11.9,1,1, -2.129, 10455.465, 209.800, 52606.385 21/03/12,06:57:47,18,11,1, 11.9,1,1, -2.129, 10455.528, 209.779, 52606.112 21/03/12,06:57:47,19,11,1, 11.9,1,1, -2.129, 10455.478, 209.828, 52606.328 21/03/12,06:57:48,00,11,1, 11.9,1,1, -2.126, 10455.471, 209.828, 52606.328 21/03/12,06:57:48,01,11,1, 11.9,1,1, -2.126, 10455.503, 209.805, 52606.400 21/03/12,06:57:48,02,11,1, 11.9,1,1, -2.126, 10455.519, 209.818, 52606.422 21/03/12,06:57:48,03,11,1, 11.9,1,1, -2.126, 10455.506, 209.824, 52606.388 21/03/12,06:57:48,04,11,1, 11.9,1,1, -2.126, 10455.547, 209.817, 52606.334 21/03/12,06:57:48,05,11,1, 11.9,1,1, -2.126, 10455.511, 209.850, 52606.442 21/03/12,06:57:48,06,11,1, 11.9,1,1, -2.126, 10455.555, 209.809, 52606.427 21/03/12,06:57:48,07,11,1, 11.9,1,1, -2.126, 10455.566, 209.828, 52606.437 21/03/12,06:57:48,08,11,1, 11.9,1,1, -2.126, 10455.571, 209.801, 52606.396 21/03/12,06:57:48,09,11,1, 11.9,1,1, -2.126, 10455.567, 209.808, 52606.393 21/03/12,06:57:48,10,11,1, 11.9,1,1, -2.126, 10455.588, 209.849, 52606.404 21/03/12,06:57:48,11,11,1, 11.9,1,1, -2.126, 10455.572, 209.832, 52606.394 21/03/12,06:57:48,12,11,1, 11.9,1,1, -2.126, 10455.595, 209.834, 52606.387 21/03/12,06:57:48,13,11,1, 11.9,1,1, -2.126, 10455.607, 209.829, 52606.446 21/03/12,06:57:48,14,11,1, 11.9,1,1, -2.126, 10455.602, 209.819, 52606.402 21/03/12,06:57:48,15,11,1, 11.9,1,1, -2.126, 10455.617, 209.835, 52606.449 21/03/12,06:57:48,16,11,1, 11.9,1,1, -2.126, 10455.608, 209.822, 52606.412 21/03/12,06:57:48,17,11,1, 11.9,1,1, -2.126, 10455.602, 209.828, 52606.415 21/03/12,06:57:48,18,11,1, 11.9,1,1, -2.126, 10455.613, 209.831, 52606.375 21/03/12,06:57:48,19,11,1, 11.9,1,1, -2.126, 10455.633, 209.825, 52606.395 21/03/12,06:57:49,00,11,1, 11.9,1,1, -2.125, 10455.630, 209.825, 52606.395 21/03/12,06:57:49,01,11,1, 11.9,1,1, -2.125, 10455.617, 209.836, 52606.400 21/03/12,06:57:49,02,11,1, 11.9,1,1, -2.125, 10455.651, 209.829, 52606.406 21/03/12,06:57:49,03,11,1, 11.9,1,1, -2.125, 10455.642, 209.820, 52606.410 21/03/12,06:57:49,04,11,1, 11.9,1,1, -2.125, 10455.653, 209.831, 52606.352 21/03/12,06:57:49,05,11,1, 11.9,1,1, -2.125, 10455.664, 209.856, 52606.402 21/03/12,06:57:49,06,11,1, 11.9,1,1, -2.125, 10455.665, 209.795, 52606.406 21/03/12,06:57:49,07,11,1, 11.9,1,1, -2.125, 10455.654, 209.817, 52606.422 21/03/12,06:57:49,08,11,1, 11.9,1,1, -2.125, 10455.683, 209.843, 52606.392 21/03/12,06:57:49,09,11,1, 11.9,1,1, -2.125, 10455.678, 209.827, 52606.369 21/03/12,06:57:49,10,11,1, 11.9,1,1, -2.125, 10455.675, 209.812, 52606.397 21/03/12,06:57:49,11,11,1, 11.9,1,1, -2.125, 10455.677, 209.832, 52606.384 21/03/12,06:57:49,12,11,1, 11.9,1,1, -2.125, 10455.679, 209.809, 52606.407 21/03/12,06:57:49,13,11,1, 11.9,1,1, -2.125, 10455.683, 209.784, 52606.370 21/03/12,06:57:49,14,11,1, 11.9,1,1, -2.125, 10455.720, 209.830, 52606.402 21/03/12,06:57:49,15,11,1, 11.9,1,1, -2.125, 10455.672, 209.813, 52606.400 21/03/12,06:57:49,16,11,1, 11.9,1,1, -2.125, 10455.730, 209.817, 52606.374 21/03/12,06:57:49,17,11,1, 11.9,1,1, -2.125, 10455.735, 209.787, 52606.410 21/03/12,06:57:49,18,11,1, 11.9,1,1, -2.125, 10455.719, 209.819, 52606.377 21/03/12,06:57:49,19,11,1, 11.9,1,1, -2.125, 10455.739, 209.796, 52606.389 21/03/12,06:57:50,00,11,1, 11.9,1,1, -2.126, 10455.738, 209.796, 52606.389 21/03/12,06:57:50,01,11,1, 11.9,1,1, -2.126, 10455.731, 209.796, 52606.400 21/03/12,06:57:50,02,11,1, 11.9,1,1, -2.126, 10455.729, 209.798, 52606.382 21/03/12,06:57:50,03,11,1, 11.9,1,1, -2.126, 10455.698, 209.787, 52606.386 21/03/12,06:57:50,04,11,1, 11.9,1,1, -2.126, 10455.728, 209.781, 52606.373 21/03/12,06:57:50,05,11,1, 11.9,1,1, -2.126, 10455.736, 209.757, 52606.387 21/03/12,06:57:50,06,11,1, 11.9,1,1, -2.126, 10455.749, 209.771, 52606.364 21/03/12,06:57:50,07,11,1, 11.9,1,1, -2.126, 10455.769, 209.758, 52606.383 21/03/12,06:57:50,08,11,1, 11.9,1,1, -2.126, 10455.762, 209.774, 52606.373 21/03/12,06:57:50,09,11,1, 11.9,1,1, -2.126, 10455.772, 209.786, 52606.401 21/03/12,06:57:50,10,11,1, 11.9,1,1, -2.126, 10455.769, 209.779, 52606.399 21/03/12,06:57:50,11,11,1, 11.9,1,1, -2.126, 10455.787, 209.755, 52606.389 21/03/12,06:57:50,12,11,1, 11.9,1,1, -2.126, 10455.770, 209.773, 52606.390 21/03/12,06:57:50,13,11,1, 11.9,1,1, -2.126, 10455.807, 209.728, 52606.393 21/03/12,06:57:50,14,11,1, 11.9,1,1, -2.126, 10455.766, 209.717, 52606.403 21/03/12,06:57:50,15,11,1, 11.9,1,1, -2.126, 10455.790, 209.723, 52606.386 21/03/12,06:57:50,16,11,1, 11.9,1,1, -2.126, 10455.784, 209.721, 52606.402 21/03/12,06:57:50,17,11,1, 11.9,1,1, -2.126, 10455.804, 209.770, 52606.418 21/03/12,06:57:50,18,11,1, 11.9,1,1, -2.126, 10455.812, 209.702, 52606.374 21/03/12,06:57:50,19,11,1, 11.9,1,1, -2.126, 10455.803, 209.698, 52606.380 21/03/12,06:57:51,00,11,1, 11.8,1,1, -2.126, 10455.797, 209.698, 52606.380 21/03/12,06:57:51,01,11,1, 11.8,1,1, -2.126, 10455.786, 209.666, 52606.388 21/03/12,06:57:51,02,11,1, 11.8,1,1, -2.126, 10455.822, 209.665, 52606.406 21/03/12,06:57:51,03,11,1, 11.8,1,1, -2.126, 10455.814, 209.665, 52606.354 21/03/12,06:57:51,04,11,1, 11.8,1,1, -2.126, 10455.813, 209.645, 52606.377 21/03/12,06:57:51,05,11,1, 11.8,1,1, -2.126, 10455.789, 209.641, 52606.356 21/03/12,06:57:51,06,11,1, 11.8,1,1, -2.126, 10455.838, 209.663, 52606.550 21/03/12,06:57:51,07,11,1, 11.8,1,1, -2.126, 10455.853, 209.632, 52606.301 21/03/12,06:57:51,08,11,1, 11.8,1,1, -2.126, 10455.827, 209.628, 52606.330 21/03/12,06:57:51,09,11,1, 11.8,1,1, -2.126, 10455.807, 209.609, 52606.323 21/03/12,06:57:51,10,11,1, 11.8,1,1, -2.126, 10455.841, 209.582, 52606.347 21/03/12,06:57:51,11,11,1, 11.8,1,1, -2.126, 10455.815, 209.596, 52606.323 21/03/12,06:57:51,12,11,1, 11.8,1,1, -2.126, 10455.837, 209.583, 52606.341 21/03/12,06:57:51,13,11,1, 11.8,1,1, -2.126, 10455.841, 209.586, 52606.367 21/03/12,06:57:51,14,11,1, 11.8,1,1, -2.126, 10455.830, 209.606, 52606.370 21/03/12,06:57:51,15,11,1, 11.8,1,1, -2.126, 10455.838, 209.560, 52606.362 21/03/12,06:57:51,16,11,1, 11.8,1,1, -2.126, 10455.835, 209.579, 52606.381 21/03/12,06:57:51,17,11,1, 11.8,1,1, -2.126, 10455.864, 209.560, 52606.368 21/03/12,06:57:51,18,11,1, 11.8,1,1, -2.126, 10455.833, 209.555, 52606.348 21/03/12,06:57:51,19,11,1, 11.8,1,1, -2.126, 10455.835, 209.541, 52606.397 21/03/12,06:57:52,00,11,1, 11.9,1,1, -2.129, 10455.830, 209.541, 52606.397 21/03/12,06:57:52,01,11,1, 11.9,1,1, -2.129, 10455.837, 209.543, 52606.358 21/03/12,06:57:52,02,11,1, 11.9,1,1, -2.129, 10455.830, 209.552, 52606.393 21/03/12,06:57:52,03,11,1, 11.9,1,1, -2.129, 10455.859, 209.536, 52606.350 21/03/12,06:57:52,04,11,1, 11.9,1,1, -2.129, 10455.858, 209.531, 52606.377 21/03/12,06:57:52,05,11,1, 11.9,1,1, -2.129, 10455.855, 209.521, 52606.337 21/03/12,06:57:52,06,11,1, 11.9,1,1, -2.129, 10455.854, 209.515, 52606.367 21/03/12,06:57:52,07,11,1, 11.9,1,1, -2.129, 10455.894, 209.491, 52606.555 21/03/12,06:57:52,08,11,1, 11.9,1,1, -2.129, 10455.874, 209.481, 52606.230 21/03/12,06:57:52,09,11,1, 11.9,1,1, -2.129, 10455.869, 209.497, 52606.326 21/03/12,06:57:52,10,11,1, 11.9,1,1, -2.129, 10455.881, 209.459, 52606.314 21/03/12,06:57:52,11,11,1, 11.9,1,1, -2.129, 10455.894, 209.450, 52606.295 21/03/12,06:57:52,12,11,1, 11.9,1,1, -2.129, 10455.904, 209.453, 52606.332 21/03/12,06:57:52,13,11,1, 11.9,1,1, -2.129, 10455.909, 209.444, 52606.315 21/03/12,06:57:52,14,11,1, 11.9,1,1, -2.129, 10455.870, 209.415, 52606.093 21/03/12,06:57:52,15,11,1, 11.9,1,1, -2.129, 10455.867, 209.464, 52606.418 21/03/12,06:57:52,16,11,1, 11.9,1,1, -2.129, 10455.915, 209.431, 52606.404 21/03/12,06:57:52,17,11,1, 11.9,1,1, -2.129, 10455.913, 209.426, 52606.367 21/03/12,06:57:52,18,11,1, 11.9,1,1, -2.129, 10455.908, 209.397, 52606.363 21/03/12,06:57:52,19,11,1, 11.9,1,1, -2.129, 10455.932, 209.392, 52606.361 21/03/12,06:57:53,00,11,1, 11.8,1,1, -2.126, 10455.930, 209.392, 52606.361 21/03/12,06:57:53,01,11,1, 11.8,1,1, -2.126, 10455.931, 209.366, 52606.292 21/03/12,06:57:53,02,11,1, 11.8,1,1, -2.126, 10455.963, 209.362, 52606.302 21/03/12,06:57:53,03,11,1, 11.8,1,1, -2.126, 10455.950, 209.372, 52606.344 21/03/12,06:57:53,04,11,1, 11.8,1,1, -2.126, 10455.987, 209.354, 52606.344 21/03/12,06:57:53,05,11,1, 11.8,1,1, -2.126, 10455.979, 209.374, 52606.320 21/03/12,06:57:53,06,11,1, 11.8,1,1, -2.126, 10455.994, 209.357, 52606.310 21/03/12,06:57:53,07,11,1, 11.8,1,1, -2.126, 10455.965, 209.356, 52606.603 21/03/12,06:57:53,08,11,1, 11.8,1,1, -2.126, 10456.007, 209.337, 52606.399 21/03/12,06:57:53,09,11,1, 11.8,1,1, -2.126, 10456.019, 209.306, 52606.321 21/03/12,06:57:53,10,11,1, 11.8,1,1, -2.126, 10456.009, 209.300, 52606.353 21/03/12,06:57:53,11,11,1, 11.8,1,1, -2.126, 10456.001, 209.296, 52606.325 21/03/12,06:57:53,12,11,1, 11.8,1,1, -2.126, 10456.040, 209.272, 52606.293 21/03/12,06:57:53,13,11,1, 11.8,1,1, -2.126, 10456.045, 209.278, 52606.340 21/03/12,06:57:53,14,11,1, 11.8,1,1, -2.126, 10456.053, 209.288, 52606.328 21/03/12,06:57:53,15,11,1, 11.8,1,1, -2.126, 10456.067, 209.292, 52606.322 21/03/12,06:57:53,16,11,1, 11.8,1,1, -2.126, 10456.056, 209.279, 52606.372 21/03/12,06:57:53,17,11,1, 11.8,1,1, -2.126, 10456.070, 209.260, 52606.338 21/03/12,06:57:53,18,11,1, 11.8,1,1, -2.126, 10456.080, 209.250, 52606.307 21/03/12,06:57:53,19,11,1, 11.8,1,1, -2.126, 10456.078, 209.283, 52606.324 21/03/12,06:57:54,00,11,1, 11.9,1,1, -2.126, 10456.072, 209.283, 52606.324 21/03/12,06:57:54,01,11,1, 11.9,1,1, -2.126, 10456.090, 209.209, 52606.283 21/03/12,06:57:54,02,11,1, 11.9,1,1, -2.126, 10456.124, 209.244, 52606.328 21/03/12,06:57:54,03,11,1, 11.9,1,1, -2.126, 10456.104, 209.226, 52606.321 21/03/12,06:57:54,04,11,1, 11.9,1,1, -2.126, 10456.098, 209.213, 52606.338 21/03/12,06:57:54,05,11,1, 11.9,1,1, -2.126, 10456.117, 209.225, 52606.334 21/03/12,06:57:54,06,11,1, 11.9,1,1, -2.126, 10456.102, 209.218, 52606.314 21/03/12,06:57:54,07,11,1, 11.9,1,1, -2.126, 10456.129, 209.208, 52606.302 21/03/12,06:57:54,08,11,1, 11.9,1,1, -2.126, 10456.162, 209.212, 52606.339 21/03/12,06:57:54,09,11,1, 11.9,1,1, -2.126, 10456.144, 209.181, 52606.328 21/03/12,06:57:54,10,11,1, 11.9,1,1, -2.126, 10456.148, 209.180, 52606.286 21/03/12,06:57:54,11,11,1, 11.9,1,1, -2.126, 10456.139, 209.169, 52606.293 21/03/12,06:57:54,12,11,1, 11.9,1,1, -2.126, 10456.134, 209.145, 52606.249 21/03/12,06:57:54,13,11,1, 11.9,1,1, -2.126, 10456.167, 209.146, 52606.326 21/03/12,06:57:54,14,11,1, 11.9,1,1, -2.126, 10456.176, 209.142, 52606.321 21/03/12,06:57:54,15,11,1, 11.9,1,1, -2.126, 10456.155, 209.126, 52606.302 21/03/12,06:57:54,16,11,1, 11.9,1,1, -2.126, 10456.145, 209.118, 52606.288 21/03/12,06:57:54,17,11,1, 11.9,1,1, -2.126, 10456.183, 209.143, 52606.306 21/03/12,06:57:54,18,11,1, 11.9,1,1, -2.126, 10456.179, 209.124, 52606.313 21/03/12,06:57:54,19,11,1, 11.9,1,1, -2.126, 10456.185, 209.112, 52606.292 21/03/12,06:57:55,00,11,1, 11.9,1,1, -2.126, 10456.181, 209.112, 52606.292 21/03/12,06:57:55,01,11,1, 11.9,1,1, -2.126, 10456.201, 209.081, 52606.315 21/03/12,06:57:55,02,11,1, 11.9,1,1, -2.126, 10456.186, 209.085, 52606.298 21/03/12,06:57:55,03,11,1, 11.9,1,1, -2.126, 10456.216, 209.087, 52606.288 21/03/12,06:57:55,04,11,1, 11.9,1,1, -2.126, 10456.216, 209.062, 52606.285 21/03/12,06:57:55,05,11,1, 11.9,1,1, -2.126, 10456.240, 209.070, 52606.348 21/03/12,06:57:55,06,11,1, 11.9,1,1, -2.126, 10456.227, 209.072, 52606.341 21/03/12,06:57:55,07,11,1, 11.9,1,1, -2.126, 10456.255, 209.070, 52606.322 21/03/12,06:57:55,08,11,1, 11.9,1,1, -2.126, 10456.247, 209.031, 52606.298 21/03/12,06:57:55,09,11,1, 11.9,1,1, -2.126, 10456.252, 209.018, 52606.335 21/03/12,06:57:55,10,11,1, 11.9,1,1, -2.126, 10456.261, 209.030, 52606.292 21/03/12,06:57:55,11,11,1, 11.9,1,1, -2.126, 10456.282, 209.015, 52606.317 21/03/12,06:57:55,12,11,1, 11.9,1,1, -2.126, 10456.284, 209.019, 52606.310 21/03/12,06:57:55,13,11,1, 11.9,1,1, -2.126, 10456.255, 209.012, 52606.326 21/03/12,06:57:55,14,11,1, 11.9,1,1, -2.126, 10456.272, 209.018, 52606.322 21/03/12,06:57:55,15,11,1, 11.9,1,1, -2.126, 10456.309, 209.025, 52606.345 21/03/12,06:57:55,16,11,1, 11.9,1,1, -2.126, 10456.309, 208.983, 52606.318 21/03/12,06:57:55,17,11,1, 11.9,1,1, -2.126, 10456.292, 209.015, 52606.318 21/03/12,06:57:55,18,11,1, 11.9,1,1, -2.126, 10456.305, 209.020, 52606.327 21/03/12,06:57:55,19,11,1, 11.9,1,1, -2.126, 10456.311, 209.002, 52606.348 21/03/12,06:57:56,00,11,1, 11.9,1,1, -2.127, 10456.306, 209.002, 52606.348 21/03/12,06:57:56,01,11,1, 11.9,1,1, -2.127, 10456.312, 208.981, 52606.301 21/03/12,06:57:56,02,11,1, 11.9,1,1, -2.127, 10456.334, 208.993, 52606.296 21/03/12,06:57:56,03,11,1, 11.9,1,1, -2.127, 10456.328, 208.986, 52606.342 21/03/12,06:57:56,04,11,1, 11.9,1,1, -2.127, 10456.353, 208.979, 52606.328 21/03/12,06:57:56,05,11,1, 11.9,1,1, -2.127, 10456.357, 208.962, 52606.326 21/03/12,06:57:56,06,11,1, 11.9,1,1, -2.127, 10456.351, 208.967, 52606.318 21/03/12,06:57:56,07,11,1, 11.9,1,1, -2.127, 10456.348, 208.973, 52606.305 21/03/12,06:57:56,08,11,1, 11.9,1,1, -2.127, 10456.368, 208.957, 52606.296 21/03/12,06:57:56,09,11,1, 11.9,1,1, -2.127, 10456.374, 208.962, 52606.306 21/03/12,06:57:56,10,11,1, 11.9,1,1, -2.127, 10456.381, 208.945, 52606.334 21/03/12,06:57:56,11,11,1, 11.9,1,1, -2.127, 10456.356, 208.955, 52606.378 21/03/12,06:57:56,12,11,1, 11.9,1,1, -2.127, 10456.386, 208.936, 52606.327 21/03/12,06:57:56,13,11,1, 11.9,1,1, -2.127, 10456.393, 208.951, 52606.342 21/03/12,06:57:56,14,11,1, 11.9,1,1, -2.127, 10456.358, 208.944, 52606.284 21/03/12,06:57:56,15,11,1, 11.9,1,1, -2.127, 10456.363, 208.958, 52606.313 21/03/12,06:57:56,16,11,1, 11.9,1,1, -2.127, 10456.354, 208.917, 52606.322 21/03/12,06:57:56,17,11,1, 11.9,1,1, -2.127, 10456.384, 208.953, 52606.344 21/03/12,06:57:56,18,11,1, 11.9,1,1, -2.127, 10456.365, 208.934, 52606.280 21/03/12,06:57:56,19,11,1, 11.9,1,1, -2.127, 10456.379, 208.949, 52606.310 21/03/12,06:57:57,00,11,1, 11.9,1,1, -2.129, 10456.372, 208.949, 52606.310 21/03/12,06:57:57,01,11,1, 11.9,1,1, -2.129, 10456.352, 208.947, 52606.468 21/03/12,06:57:57,02,11,1, 11.9,1,1, -2.129, 10456.361, 208.914, 52606.317 21/03/12,06:57:57,03,11,1, 11.9,1,1, -2.129, 10456.377, 208.939, 52606.330 21/03/12,06:57:57,04,11,1, 11.9,1,1, -2.129, 10456.366, 208.921, 52606.310 21/03/12,06:57:57,05,11,1, 11.9,1,1, -2.129, 10456.376, 208.883, 52606.285 21/03/12,06:57:57,06,11,1, 11.9,1,1, -2.129, 10456.381, 208.913, 52606.320 21/03/12,06:57:57,07,11,1, 11.9,1,1, -2.129, 10456.391, 208.910, 52606.314 21/03/12,06:57:57,08,11,1, 11.9,1,1, -2.129, 10456.387, 208.901, 52606.318 21/03/12,06:57:57,09,11,1, 11.9,1,1, -2.129, 10456.370, 208.902, 52606.336 21/03/12,06:57:57,10,11,1, 11.9,1,1, -2.129, 10456.376, 208.906, 52606.321 21/03/12,06:57:57,11,11,1, 11.9,1,1, -2.129, 10456.385, 208.884, 52606.286 21/03/12,06:57:57,12,11,1, 11.9,1,1, -2.129, 10456.420, 208.893, 52606.332 21/03/12,06:57:57,13,11,1, 11.9,1,1, -2.129, 10456.398, 208.869, 52606.304 21/03/12,06:57:57,14,11,1, 11.9,1,1, -2.129, 10456.397, 208.874, 52606.330 21/03/12,06:57:57,15,11,1, 11.9,1,1, -2.129, 10456.422, 208.872, 52606.355 21/03/12,06:57:57,16,11,1, 11.9,1,1, -2.129, 10456.392, 208.876, 52606.260 21/03/12,06:57:57,17,11,1, 11.9,1,1, -2.129, 10456.404, 208.859, 52606.281 21/03/12,06:57:57,18,11,1, 11.9,1,1, -2.129, 10456.422, 208.861, 52606.337 21/03/12,06:57:57,19,11,1, 11.9,1,1, -2.129, 10456.417, 208.858, 52606.355 21/03/12,06:57:58,00,11,1, 11.8,1,1, -2.125, 10456.414, 208.858, 52606.355 21/03/12,06:57:58,01,11,1, 11.8,1,1, -2.125, 10456.440, 208.829, 52606.345 21/03/12,06:57:58,02,11,1, 11.8,1,1, -2.125, 10456.416, 208.834, 52606.330 21/03/12,06:57:58,03,11,1, 11.8,1,1, -2.125, 10456.409, 208.822, 52606.313 21/03/12,06:57:58,04,11,1, 11.8,1,1, -2.125, 10456.414, 208.802, 52606.282 21/03/12,06:57:58,05,11,1, 11.8,1,1, -2.125, 10456.401, 208.822, 52606.297 21/03/12,06:57:58,06,11,1, 11.8,1,1, -2.125, 10456.419, 208.809, 52606.302 21/03/12,06:57:58,07,11,1, 11.8,1,1, -2.125, 10456.411, 208.778, 52606.288 21/03/12,06:57:58,08,11,1, 11.8,1,1, -2.125, 10456.414, 208.784, 52606.291 21/03/12,06:57:58,09,11,1, 11.8,1,1, -2.125, 10456.438, 208.800, 52606.308 21/03/12,06:57:58,10,11,1, 11.8,1,1, -2.125, 10456.416, 208.760, 52606.283 21/03/12,06:57:58,11,11,1, 11.8,1,1, -2.125, 10456.441, 208.787, 52606.297 21/03/12,06:57:58,12,11,1, 11.8,1,1, -2.125, 10456.414, 208.761, 52606.349 21/03/12,06:57:58,13,11,1, 11.8,1,1, -2.125, 10456.436, 208.753, 52606.285 21/03/12,06:57:58,14,11,1, 11.8,1,1, -2.125, 10456.416, 208.726, 52606.352 21/03/12,06:57:58,15,11,1, 11.8,1,1, -2.125, 10456.424, 208.743, 52606.316 21/03/12,06:57:58,16,11,1, 11.8,1,1, -2.125, 10456.444, 208.741, 52606.297 21/03/12,06:57:58,17,11,1, 11.8,1,1, -2.125, 10456.433, 208.729, 52606.290 21/03/12,06:57:58,18,11,1, 11.8,1,1, -2.125, 10456.438, 208.723, 52606.295 21/03/12,06:57:58,19,11,1, 11.8,1,1, -2.125, 10456.447, 208.736, 52606.292 21/03/12,06:57:59,00,11,1, 11.9,1,1, -2.126, 10456.439, 208.736, 52606.292 21/03/12,06:57:59,01,11,1, 11.9,1,1, -2.126, 10456.426, 208.709, 52606.272 21/03/12,06:57:59,02,11,1, 11.9,1,1, -2.126, 10456.410, 208.690, 52606.273 21/03/12,06:57:59,03,11,1, 11.9,1,1, -2.126, 10456.398, 208.703, 52606.307 21/03/12,06:57:59,04,11,1, 11.9,1,1, -2.126, 10456.432, 208.694, 52606.279 21/03/12,06:57:59,05,11,1, 11.9,1,1, -2.126, 10456.405, 208.656, 52606.302 21/03/12,06:57:59,06,11,1, 11.9,1,1, -2.126, 10456.415, 208.671, 52606.339 21/03/12,06:57:59,07,11,1, 11.9,1,1, -2.126, 10456.444, 208.669, 52606.318 21/03/12,06:57:59,08,11,1, 11.9,1,1, -2.126, 10456.372, 208.669, 52606.426 21/03/12,06:57:59,09,11,1, 11.9,1,1, -2.126, 10456.434, 208.653, 52606.227 21/03/12,06:57:59,10,11,1, 11.9,1,1, -2.126, 10456.436, 208.662, 52606.254 21/03/12,06:57:59,11,11,1, 11.9,1,1, -2.126, 10456.417, 208.650, 52606.265 21/03/12,06:57:59,12,11,1, 11.9,1,1, -2.126, 10456.416, 208.656, 52606.287 21/03/12,06:57:59,13,11,1, 11.9,1,1, -2.126, 10456.396, 208.636, 52606.308 21/03/12,06:57:59,14,11,1, 11.9,1,1, -2.126, 10456.404, 208.626, 52606.293 21/03/12,06:57:59,15,11,1, 11.9,1,1, -2.126, 10456.405, 208.611, 52606.330 21/03/12,06:57:59,16,11,1, 11.9,1,1, -2.126, 10456.378, 208.594, 52606.317 21/03/12,06:57:59,17,11,1, 11.9,1,1, -2.126, 10456.392, 208.621, 52606.318 21/03/12,06:57:59,18,11,1, 11.9,1,1, -2.126, 10456.384, 208.627, 52606.285 21/03/12,06:57:59,19,11,1, 11.9,1,1, -2.126, 10456.389, 208.597, 52606.331 21/03/12,06:58:00,00,11,1, 11.9,1,1, -2.127, 10456.381, 208.597, 52606.331 21/03/12,06:58:00,01,11,1, 11.9,1,1, -2.127, 10456.366, 208.618, 52606.295 21/03/12,06:58:00,02,11,1, 11.9,1,1, -2.127, 10456.380, 208.585, 52606.303 21/03/12,06:58:00,03,11,1, 11.9,1,1, -2.127, 10456.393, 208.582, 52606.318 21/03/12,06:58:00,04,11,1, 11.9,1,1, -2.127, 10456.385, 208.582, 52606.316 21/03/12,06:58:00,05,11,1, 11.9,1,1, -2.127, 10456.344, 208.604, 52606.324 21/03/12,06:58:00,06,11,1, 11.9,1,1, -2.127, 10456.378, 208.560, 52606.284 21/03/12,06:58:00,07,11,1, 11.9,1,1, -2.127, 10456.382, 208.562, 52606.278 21/03/12,06:58:00,08,11,1, 11.9,1,1, -2.127, 10456.365, 208.571, 52606.274 21/03/12,06:58:00,09,11,1, 11.9,1,1, -2.127, 10456.379, 208.556, 52606.332 21/03/12,06:58:00,10,11,1, 11.9,1,1, -2.127, 10456.372, 208.576, 52606.277 21/03/12,06:58:00,11,11,1, 11.9,1,1, -2.127, 10456.350, 208.564, 52606.299 21/03/12,06:58:00,12,11,1, 11.9,1,1, -2.127, 10456.362, 208.576, 52606.336 21/03/12,06:58:00,13,11,1, 11.9,1,1, -2.127, 10456.370, 208.567, 52606.337 21/03/12,06:58:00,14,11,1, 11.9,1,1, -2.127, 10456.353, 208.566, 52606.342 21/03/12,06:58:00,15,11,1, 11.9,1,1, -2.127, 10456.342, 208.555, 52606.318 21/03/12,06:58:00,16,11,1, 11.9,1,1, -2.127, 10456.344, 208.560, 52606.487 21/03/12,06:58:00,17,11,1, 11.9,1,1, -2.127, 10456.318, 208.530, 52606.226 21/03/12,06:58:00,18,11,1, 11.9,1,1, -2.127, 10456.322, 208.577, 52606.388 21/03/12,06:58:00,19,11,1, 11.9,1,1, -2.127, 10456.335, 208.569, 52606.366 21/03/12,06:58:01,00,11,1, 11.8,1,1, -2.127, 10456.331, 208.569, 52606.366 21/03/12,06:58:01,01,11,1, 11.8,1,1, -2.127, 10456.333, 208.537, 52606.340 21/03/12,06:58:01,02,11,1, 11.8,1,1, -2.127, 10456.318, 208.544, 52606.325 21/03/12,06:58:01,03,11,1, 11.8,1,1, -2.127, 10456.330, 208.544, 52606.298 21/03/12,06:58:01,04,11,1, 11.8,1,1, -2.127, 10456.333, 208.551, 52606.317 21/03/12,06:58:01,05,11,1, 11.8,1,1, -2.127, 10456.343, 208.528, 52606.296 21/03/12,06:58:01,06,11,1, 11.8,1,1, -2.127, 10456.343, 208.527, 52606.282 21/03/12,06:58:01,07,11,1, 11.8,1,1, -2.127, 10456.299, 208.541, 52606.282 21/03/12,06:58:01,08,11,1, 11.8,1,1, -2.127, 10456.341, 208.534, 52606.302 21/03/12,06:58:01,09,11,1, 11.8,1,1, -2.127, 10456.308, 208.539, 52606.300 21/03/12,06:58:01,10,11,1, 11.8,1,1, -2.127, 10456.310, 208.550, 52606.294 21/03/12,06:58:01,11,11,1, 11.8,1,1, -2.127, 10456.320, 208.543, 52606.318 21/03/12,06:58:01,12,11,1, 11.8,1,1, -2.127, 10456.297, 208.553, 52606.315 21/03/12,06:58:01,13,11,1, 11.8,1,1, -2.127, 10456.325, 208.558, 52606.323 21/03/12,06:58:01,14,11,1, 11.8,1,1, -2.127, 10456.300, 208.541, 52606.327 21/03/12,06:58:01,15,11,1, 11.8,1,1, -2.127, 10456.314, 208.543, 52606.323 21/03/12,06:58:01,16,11,1, 11.8,1,1, -2.127, 10456.272, 208.519, 52606.269 21/03/12,06:58:01,17,11,1, 11.8,1,1, -2.127, 10456.287, 208.544, 52606.321 21/03/12,06:58:01,18,11,1, 11.8,1,1, -2.127, 10456.271, 208.538, 52606.292 21/03/12,06:58:01,19,11,1, 11.8,1,1, -2.127, 10456.252, 208.518, 52606.333 21/03/12,06:58:02,00,11,1, 11.8,1,1, -2.126, 10456.247, 208.518, 52606.333 21/03/12,06:58:02,01,11,1, 11.8,1,1, -2.126, 10456.239, 208.531, 52606.314 21/03/12,06:58:02,02,11,1, 11.8,1,1, -2.126, 10456.258, 208.540, 52606.315 21/03/12,06:58:02,03,11,1, 11.8,1,1, -2.126, 10456.239, 208.521, 52606.318 21/03/12,06:58:02,04,11,1, 11.8,1,1, -2.126, 10456.233, 208.526, 52606.339 21/03/12,06:58:02,05,11,1, 11.8,1,1, -2.126, 10456.228, 208.535, 52606.338 21/03/12,06:58:02,06,11,1, 11.8,1,1, -2.126, 10456.253, 208.528, 52606.352 21/03/12,06:58:02,07,11,1, 11.8,1,1, -2.126, 10456.242, 208.529, 52606.323 21/03/12,06:58:02,08,11,1, 11.8,1,1, -2.126, 10456.233, 208.489, 52606.368 21/03/12,06:58:02,09,11,1, 11.8,1,1, -2.126, 10456.244, 208.527, 52606.362 21/03/12,06:58:02,10,11,1, 11.8,1,1, -2.126, 10456.215, 208.499, 52606.363 21/03/12,06:58:02,11,11,1, 11.8,1,1, -2.126, 10456.208, 208.487, 52606.337 21/03/12,06:58:02,12,11,1, 11.8,1,1, -2.126, 10456.199, 208.462, 52606.305 21/03/12,06:58:02,13,11,1, 11.8,1,1, -2.126, 10456.194, 208.509, 52606.348 21/03/12,06:58:02,14,11,1, 11.8,1,1, -2.126, 10456.182, 208.498, 52606.339 21/03/12,06:58:02,15,11,1, 11.8,1,1, -2.126, 10456.189, 208.476, 52606.334 21/03/12,06:58:02,16,11,1, 11.8,1,1, -2.126, 10456.189, 208.502, 52606.321 21/03/12,06:58:02,17,11,1, 11.8,1,1, -2.126, 10456.163, 208.488, 52606.354 21/03/12,06:58:02,18,11,1, 11.8,1,1, -2.126, 10456.165, 208.516, 52606.349 21/03/12,06:58:02,19,11,1, 11.8,1,1, -2.126, 10456.193, 208.503, 52606.344 21/03/12,06:58:03,00,11,1, 11.9,1,1, -2.125, 10456.189, 208.503, 52606.344 21/03/12,06:58:03,01,11,1, 11.9,1,1, -2.125, 10456.150, 208.500, 52606.354 21/03/12,06:58:03,02,11,1, 11.9,1,1, -2.125, 10456.158, 208.500, 52606.367 21/03/12,06:58:03,03,11,1, 11.9,1,1, -2.125, 10456.142, 208.505, 52606.342 21/03/12,06:58:03,04,11,1, 11.9,1,1, -2.125, 10456.119, 208.494, 52606.330 21/03/12,06:58:03,05,11,1, 11.9,1,1, -2.125, 10456.174, 208.466, 52606.050 21/03/12,06:58:03,06,11,1, 11.9,1,1, -2.125, 10456.140, 208.490, 52606.273 21/03/12,06:58:03,07,11,1, 11.9,1,1, -2.125, 10456.097, 208.469, 52606.296 21/03/12,06:58:03,08,11,1, 11.9,1,1, -2.125, 10456.122, 208.458, 52606.335 21/03/12,06:58:03,09,11,1, 11.9,1,1, -2.125, 10456.143, 208.455, 52606.367 21/03/12,06:58:03,10,11,1, 11.9,1,1, -2.125, 10456.090, 208.469, 52606.337 21/03/12,06:58:03,11,11,1, 11.9,1,1, -2.125, 10456.097, 208.455, 52606.364 21/03/12,06:58:03,12,11,1, 11.9,1,1, -2.125, 10456.092, 208.473, 52606.335 21/03/12,06:58:03,13,11,1, 11.9,1,1, -2.125, 10456.130, 208.444, 52606.188 21/03/12,06:58:03,14,11,1, 11.9,1,1, -2.125, 10456.091, 208.475, 52606.428 21/03/12,06:58:03,15,11,1, 11.9,1,1, -2.125, 10456.059, 208.475, 52606.660 21/03/12,06:58:03,16,11,1, 11.9,1,1, -2.125, 10456.080, 208.438, 52606.365 21/03/12,06:58:03,17,11,1, 11.9,1,1, -2.125, 10456.114, 208.438, 52606.333 21/03/12,06:58:03,18,11,1, 11.9,1,1, -2.125, 10456.088, 208.422, 52606.334 21/03/12,06:58:03,19,11,1, 11.9,1,1, -2.125, 10456.121, 208.411, 52606.343 21/03/12,06:58:04,00,11,1, 11.9,1,1, -2.130, 10456.114, 208.411, 52606.343 21/03/12,06:58:04,01,11,1, 11.9,1,1, -2.130, 10456.096, 208.427, 52606.293 21/03/12,06:58:04,02,11,1, 11.9,1,1, -2.130, 10456.108, 208.414, 52606.294 21/03/12,06:58:04,03,11,1, 11.9,1,1, -2.130, 10456.100, 208.416, 52606.307 21/03/12,06:58:04,04,11,1, 11.9,1,1, -2.130, 10456.107, 208.392, 52606.280 21/03/12,06:58:04,05,11,1, 11.9,1,1, -2.130, 10456.106, 208.400, 52606.280 21/03/12,06:58:04,06,11,1, 11.9,1,1, -2.130, 10456.094, 208.402, 52606.313 21/03/12,06:58:04,07,11,1, 11.9,1,1, -2.130, 10456.088, 208.385, 52606.302 21/03/12,06:58:04,08,11,1, 11.9,1,1, -2.130, 10456.103, 208.367, 52606.332 21/03/12,06:58:04,09,11,1, 11.9,1,1, -2.130, 10456.101, 208.372, 52606.279 21/03/12,06:58:04,10,11,1, 11.9,1,1, -2.130, 10456.107, 208.374, 52606.275 21/03/12,06:58:04,11,11,1, 11.9,1,1, -2.130, 10456.104, 208.370, 52606.289 21/03/12,06:58:04,12,11,1, 11.9,1,1, -2.130, 10456.100, 208.366, 52606.299 21/03/12,06:58:04,13,11,1, 11.9,1,1, -2.130, 10456.102, 208.361, 52606.292 21/03/12,06:58:04,14,11,1, 11.9,1,1, -2.130, 10456.096, 208.348, 52606.300 21/03/12,06:58:04,15,11,1, 11.9,1,1, -2.130, 10456.100, 208.361, 52606.312 21/03/12,06:58:04,16,11,1, 11.9,1,1, -2.130, 10456.098, 208.357, 52606.298 21/03/12,06:58:04,17,11,1, 11.9,1,1, -2.130, 10456.103, 208.364, 52606.306 21/03/12,06:58:04,18,11,1, 11.9,1,1, -2.130, 10456.090, 208.365, 52606.352 21/03/12,06:58:04,19,11,1, 11.9,1,1, -2.130, 10456.093, 208.372, 52606.277 21/03/12,06:58:05,00,11,1, 11.8,1,1, -2.126, 10456.089, 208.372, 52606.277 21/03/12,06:58:05,01,11,1, 11.8,1,1, -2.126, 10456.079, 208.354, 52606.297 21/03/12,06:58:05,02,11,1, 11.8,1,1, -2.126, 10456.090, 208.368, 52606.322 21/03/12,06:58:05,03,11,1, 11.8,1,1, -2.126, 10456.081, 208.333, 52606.320 21/03/12,06:58:05,04,11,1, 11.8,1,1, -2.126, 10456.067, 208.341, 52606.304 21/03/12,06:58:05,05,11,1, 11.8,1,1, -2.126, 10456.085, 208.330, 52606.323 21/03/12,06:58:05,06,11,1, 11.8,1,1, -2.126, 10456.095, 208.305, 52606.283 21/03/12,06:58:05,07,11,1, 11.8,1,1, -2.126, 10456.073, 208.306, 52606.285 21/03/12,06:58:05,08,11,1, 11.8,1,1, -2.126, 10456.055, 208.331, 52606.302 21/03/12,06:58:05,09,11,1, 11.8,1,1, -2.126, 10456.085, 208.318, 52606.298 21/03/12,06:58:05,10,11,1, 11.8,1,1, -2.126, 10456.075, 208.312, 52606.305 21/03/12,06:58:05,11,11,1, 11.8,1,1, -2.126, 10456.067, 208.313, 52606.318 21/03/12,06:58:05,12,11,1, 11.8,1,1, -2.126, 10456.083, 208.324, 52606.328 21/03/12,06:58:05,13,11,1, 11.8,1,1, -2.126, 10456.076, 208.301, 52606.307 21/03/12,06:58:05,14,11,1, 11.8,1,1, -2.126, 10456.085, 208.312, 52606.282 21/03/12,06:58:05,15,11,1, 11.8,1,1, -2.126, 10456.056, 208.297, 52606.270 21/03/12,06:58:05,16,11,1, 11.8,1,1, -2.126, 10456.076, 208.294, 52606.278 21/03/12,06:58:05,17,11,1, 11.8,1,1, -2.126, 10456.059, 208.275, 52606.264 21/03/12,06:58:05,18,11,1, 11.8,1,1, -2.126, 10456.086, 208.273, 52606.293 21/03/12,06:58:05,19,11,1, 11.8,1,1, -2.126, 10456.097, 208.268, 52606.303 21/03/12,06:58:06,00,11,1, 11.8,1,1, -2.125, 10456.097, 208.268, 52606.303 21/03/12,06:58:06,01,11,1, 11.8,1,1, -2.125, 10456.110, 208.294, 52606.281 21/03/12,06:58:06,02,11,1, 11.8,1,1, -2.125, 10456.087, 208.290, 52606.234 21/03/12,06:58:06,03,11,1, 11.8,1,1, -2.125, 10456.087, 208.265, 52606.251 21/03/12,06:58:06,04,11,1, 11.8,1,1, -2.125, 10456.077, 208.303, 52606.248 21/03/12,06:58:06,05,11,1, 11.8,1,1, -2.125, 10456.066, 208.290, 52606.225 21/03/12,06:58:06,06,11,1, 11.8,1,1, -2.125, 10456.078, 208.297, 52606.235 21/03/12,06:58:06,07,11,1, 11.8,1,1, -2.125, 10456.079, 208.289, 52606.242 21/03/12,06:58:06,08,11,1, 11.8,1,1, -2.125, 10456.077, 208.273, 52606.258 21/03/12,06:58:06,09,11,1, 11.8,1,1, -2.125, 10456.078, 208.262, 52606.294 21/03/12,06:58:06,10,11,1, 11.8,1,1, -2.125, 10456.079, 208.283, 52606.217 21/03/12,06:58:06,11,11,1, 11.8,1,1, -2.125, 10456.064, 208.306, 52606.258 21/03/12,06:58:06,12,11,1, 11.8,1,1, -2.125, 10456.084, 208.304, 52606.243 21/03/12,06:58:06,13,11,1, 11.8,1,1, -2.125, 10456.086, 208.270, 52606.297 21/03/12,06:58:06,14,11,1, 11.8,1,1, -2.125, 10456.081, 208.283, 52606.243 21/03/12,06:58:06,15,11,1, 11.8,1,1, -2.125, 10456.075, 208.302, 52606.274 21/03/12,06:58:06,16,11,1, 11.8,1,1, -2.125, 10456.061, 208.277, 52606.258 21/03/12,06:58:06,17,11,1, 11.8,1,1, -2.125, 10456.061, 208.287, 52606.284 21/03/12,06:58:06,18,11,1, 11.8,1,1, -2.125, 10456.057, 208.309, 52606.280 21/03/12,06:58:06,19,11,1, 11.8,1,1, -2.125, 10456.058, 208.286, 52606.260 21/03/12,06:58:07,00,11,1, 11.8,1,1, -2.130, 10456.055, 208.286, 52606.260 21/03/12,06:58:07,01,11,1, 11.8,1,1, -2.130, 10456.011, 208.289, 52606.101 21/03/12,06:58:07,02,11,1, 11.8,1,1, -2.130, 10456.037, 208.290, 52606.311 21/03/12,06:58:07,03,11,1, 11.8,1,1, -2.130, 10456.042, 208.287, 52606.230 21/03/12,06:58:07,04,11,1, 11.8,1,1, -2.130, 10456.053, 208.298, 52606.256 21/03/12,06:58:07,05,11,1, 11.8,1,1, -2.130, 10456.044, 208.314, 52606.287 21/03/12,06:58:07,06,11,1, 11.8,1,1, -2.130, 10456.018, 208.290, 52606.272 21/03/12,06:58:07,07,11,1, 11.8,1,1, -2.130, 10456.041, 208.315, 52606.265 21/03/12,06:58:07,08,11,1, 11.8,1,1, -2.130, 10456.040, 208.278, 52606.274 21/03/12,06:58:07,09,11,1, 11.8,1,1, -2.130, 10456.004, 208.284, 52606.235 21/03/12,06:58:07,10,11,1, 11.8,1,1, -2.130, 10456.000, 208.308, 52606.239 21/03/12,06:58:07,11,11,1, 11.8,1,1, -2.130, 10456.012, 208.293, 52606.226 21/03/12,06:58:07,12,11,1, 11.8,1,1, -2.130, 10455.991, 208.306, 52606.241 21/03/12,06:58:07,13,11,1, 11.8,1,1, -2.130, 10455.991, 208.305, 52606.200 21/03/12,06:58:07,14,11,1, 11.8,1,1, -2.130, 10456.000, 208.333, 52606.242 21/03/12,06:58:07,15,11,1, 11.8,1,1, -2.130, 10456.001, 208.326, 52606.248 21/03/12,06:58:07,16,11,1, 11.8,1,1, -2.130, 10455.984, 208.295, 52606.285 21/03/12,06:58:07,17,11,1, 11.8,1,1, -2.130, 10455.983, 208.325, 52606.231 21/03/12,06:58:07,18,11,1, 11.8,1,1, -2.130, 10455.986, 208.343, 52606.233 21/03/12,06:58:07,19,11,1, 11.8,1,1, -2.130, 10455.994, 208.311, 52606.235 21/03/12,06:58:08,00,11,1, 11.9,1,1, -2.129, 10455.989, 208.311, 52606.235 21/03/12,06:58:08,01,11,1, 11.9,1,1, -2.129, 10455.961, 208.341, 52606.258 21/03/12,06:58:08,02,11,1, 11.9,1,1, -2.129, 10455.982, 208.307, 52606.164 21/03/12,06:58:08,03,11,1, 11.9,1,1, -2.129, 10455.976, 208.330, 52606.202 21/03/12,06:58:08,04,11,1, 11.9,1,1, -2.129, 10455.964, 208.348, 52606.238 21/03/12,06:58:08,05,11,1, 11.9,1,1, -2.129, 10455.961, 208.343, 52606.253 21/03/12,06:58:08,06,11,1, 11.9,1,1, -2.129, 10455.966, 208.332, 52606.238 21/03/12,06:58:08,07,11,1, 11.9,1,1, -2.129, 10455.976, 208.323, 52606.212 21/03/12,06:58:08,08,11,1, 11.9,1,1, -2.129, 10455.965, 208.336, 52606.214 21/03/12,06:58:08,09,11,1, 11.9,1,1, -2.129, 10455.968, 208.351, 52606.216 21/03/12,06:58:08,10,11,1, 11.9,1,1, -2.129, 10455.961, 208.324, 52606.139 21/03/12,06:58:08,11,11,1, 11.9,1,1, -2.129, 10455.952, 208.328, 52606.239 21/03/12,06:58:08,12,11,1, 11.9,1,1, -2.129, 10455.964, 208.340, 52606.233 21/03/12,06:58:08,13,11,1, 11.9,1,1, -2.129, 10455.936, 208.354, 52606.268 21/03/12,06:58:08,14,11,1, 11.9,1,1, -2.129, 10455.930, 208.334, 52606.255 21/03/12,06:58:08,15,11,1, 11.9,1,1, -2.129, 10455.926, 208.338, 52606.255 21/03/12,06:58:08,16,11,1, 11.9,1,1, -2.129, 10455.925, 208.342, 52606.247 21/03/12,06:58:08,17,11,1, 11.9,1,1, -2.129, 10455.903, 208.339, 52606.244 21/03/12,06:58:08,18,11,1, 11.9,1,1, -2.129, 10455.887, 208.348, 52606.228 21/03/12,06:58:08,19,11,1, 11.9,1,1, -2.129, 10455.887, 208.345, 52606.243 21/03/12,06:58:09,00,11,1, 11.9,1,1, -2.127, 10455.880, 208.345, 52606.243 21/03/12,06:58:09,01,11,1, 11.9,1,1, -2.127, 10455.892, 208.361, 52606.224 21/03/12,06:58:09,02,11,1, 11.9,1,1, -2.127, 10455.894, 208.377, 52606.254 21/03/12,06:58:09,03,11,1, 11.9,1,1, -2.127, 10455.906, 208.336, 52606.154 21/03/12,06:58:09,04,11,1, 11.9,1,1, -2.127, 10455.885, 208.368, 52606.238 21/03/12,06:58:09,05,11,1, 11.9,1,1, -2.127, 10455.862, 208.353, 52606.217 21/03/12,06:58:09,06,11,1, 11.9,1,1, -2.127, 10455.880, 208.373, 52606.237 21/03/12,06:58:09,07,11,1, 11.9,1,1, -2.127, 10455.861, 208.343, 52606.219 21/03/12,06:58:09,08,11,1, 11.9,1,1, -2.127, 10455.863, 208.376, 52606.204 21/03/12,06:58:09,09,11,1, 11.9,1,1, -2.127, 10455.834, 208.339, 52606.203 21/03/12,06:58:09,10,11,1, 11.9,1,1, -2.127, 10455.860, 208.370, 52606.191 21/03/12,06:58:09,11,11,1, 11.9,1,1, -2.127, 10455.833, 208.339, 52606.197 21/03/12,06:58:09,12,11,1, 11.9,1,1, -2.127, 10455.852, 208.358, 52606.207 21/03/12,06:58:09,13,11,1, 11.9,1,1, -2.127, 10455.866, 208.355, 52606.145 21/03/12,06:58:09,14,11,1, 11.9,1,1, -2.127, 10455.828, 208.367, 52606.172 21/03/12,06:58:09,15,11,1, 11.9,1,1, -2.127, 10455.851, 208.339, 52606.201 21/03/12,06:58:09,16,11,1, 11.9,1,1, -2.127, 10455.831, 208.382, 52606.203 21/03/12,06:58:09,17,11,1, 11.9,1,1, -2.127, 10455.828, 208.372, 52606.211 21/03/12,06:58:09,18,11,1, 11.9,1,1, -2.127, 10455.820, 208.374, 52606.207 21/03/12,06:58:09,19,11,1, 11.9,1,1, -2.127, 10455.837, 208.371, 52606.174 21/03/12,06:58:10,00,11,1, 11.8,1,1, -2.127, 10455.830, 208.371, 52606.174 21/03/12,06:58:10,01,11,1, 11.8,1,1, -2.127, 10455.842, 208.346, 52606.195 21/03/12,06:58:10,02,11,1, 11.8,1,1, -2.127, 10455.816, 208.339, 52606.147 21/03/12,06:58:10,03,11,1, 11.8,1,1, -2.127, 10455.786, 208.359, 52606.181 21/03/12,06:58:10,04,11,1, 11.8,1,1, -2.127, 10455.813, 208.333, 52606.184 21/03/12,06:58:10,05,11,1, 11.8,1,1, -2.127, 10455.773, 208.363, 52606.170 21/03/12,06:58:10,06,11,1, 11.8,1,1, -2.127, 10455.792, 208.352, 52606.146 21/03/12,06:58:10,07,11,1, 11.8,1,1, -2.127, 10455.791, 208.349, 52606.159 21/03/12,06:58:10,08,11,1, 11.8,1,1, -2.127, 10455.770, 208.356, 52606.175 21/03/12,06:58:10,09,11,1, 11.8,1,1, -2.127, 10455.767, 208.326, 52606.150 21/03/12,06:58:10,10,11,1, 11.8,1,1, -2.127, 10455.787, 208.330, 52606.170 21/03/12,06:58:10,11,11,1, 11.8,1,1, -2.127, 10455.754, 208.332, 52606.133 21/03/12,06:58:10,12,11,1, 11.8,1,1, -2.127, 10455.753, 208.340, 52606.200 21/03/12,06:58:10,13,11,1, 11.8,1,1, -2.127, 10455.742, 208.332, 52606.196 21/03/12,06:58:10,14,11,1, 11.8,1,1, -2.127, 10455.732, 208.345, 52606.222 21/03/12,06:58:10,15,11,1, 11.8,1,1, -2.127, 10455.745, 208.346, 52606.158 21/03/12,06:58:10,16,11,1, 11.8,1,1, -2.127, 10455.757, 208.338, 52606.185 21/03/12,06:58:10,17,11,1, 11.8,1,1, -2.127, 10455.762, 208.385, 52606.205 21/03/12,06:58:10,18,11,1, 11.8,1,1, -2.127, 10455.745, 208.384, 52606.184 21/03/12,06:58:10,19,11,1, 11.8,1,1, -2.127, 10455.726, 208.340, 52606.186 21/03/12,06:58:11,00,11,1, 11.8,1,1, -2.124, 10455.722, 208.340, 52606.186 21/03/12,06:58:11,01,11,1, 11.8,1,1, -2.124, 10455.703, 208.375, 52606.198 21/03/12,06:58:11,02,11,1, 11.8,1,1, -2.124, 10455.717, 208.363, 52606.202 21/03/12,06:58:11,03,11,1, 11.8,1,1, -2.124, 10455.699, 208.381, 52606.180 21/03/12,06:58:11,04,11,1, 11.8,1,1, -2.124, 10455.707, 208.369, 52606.199 21/03/12,06:58:11,05,11,1, 11.8,1,1, -2.124, 10455.684, 208.374, 52606.206 21/03/12,06:58:11,06,11,1, 11.8,1,1, -2.124, 10455.679, 208.378, 52606.223 21/03/12,06:58:11,07,11,1, 11.8,1,1, -2.124, 10455.656, 208.377, 52606.194 21/03/12,06:58:11,08,11,1, 11.8,1,1, -2.124, 10455.678, 208.390, 52606.204 21/03/12,06:58:11,09,11,1, 11.8,1,1, -2.124, 10455.659, 208.392, 52606.229 21/03/12,06:58:11,10,11,1, 11.8,1,1, -2.124, 10455.650, 208.394, 52606.195 21/03/12,06:58:11,11,11,1, 11.8,1,1, -2.124, 10455.643, 208.360, 52606.196 21/03/12,06:58:11,12,11,1, 11.8,1,1, -2.124, 10455.623, 208.375, 52606.198 21/03/12,06:58:11,13,11,1, 11.8,1,1, -2.124, 10455.606, 208.361, 52606.177 21/03/12,06:58:11,14,11,1, 11.8,1,1, -2.124, 10455.629, 208.364, 52606.098 21/03/12,06:58:11,15,11,1, 11.8,1,1, -2.124, 10455.574, 208.389, 52606.265 21/03/12,06:58:11,16,11,1, 11.8,1,1, -2.124, 10455.575, 208.388, 52606.248 21/03/12,06:58:11,17,11,1, 11.8,1,1, -2.124, 10455.583, 208.385, 52606.218 21/03/12,06:58:11,18,11,1, 11.8,1,1, -2.124, 10455.559, 208.390, 52606.210 21/03/12,06:58:11,19,11,1, 11.8,1,1, -2.124, 10455.546, 208.387, 52606.188 21/03/12,06:58:12,00,11,1, 11.9,1,1, -2.122, 10455.538, 208.387, 52606.188 21/03/12,06:58:12,01,11,1, 11.9,1,1, -2.122, 10455.558, 208.366, 52606.192 21/03/12,06:58:12,02,11,1, 11.9,1,1, -2.122, 10455.504, 208.342, 52606.151 21/03/12,06:58:12,03,11,1, 11.9,1,1, -2.122, 10455.483, 208.323, 52606.164 21/03/12,06:58:12,04,11,1, 11.9,1,1, -2.122, 10455.510, 208.336, 52606.165 21/03/12,06:58:12,05,11,1, 11.9,1,1, -2.122, 10455.498, 208.339, 52606.186 21/03/12,06:58:12,06,11,1, 11.9,1,1, -2.122, 10455.490, 208.358, 52606.155 21/03/12,06:58:12,07,11,1, 11.9,1,1, -2.122, 10455.485, 208.348, 52606.183 21/03/12,06:58:12,08,11,1, 11.9,1,1, -2.122, 10455.480, 208.314, 52605.879 21/03/12,06:58:12,09,11,1, 11.9,1,1, -2.122, 10455.419, 208.341, 52606.207 21/03/12,06:58:12,10,11,1, 11.9,1,1, -2.122, 10455.468, 208.339, 52606.230 21/03/12,06:58:12,11,11,1, 11.9,1,1, -2.122, 10455.430, 208.344, 52606.190 21/03/12,06:58:12,12,11,1, 11.9,1,1, -2.122, 10455.442, 208.346, 52606.185 21/03/12,06:58:12,13,11,1, 11.9,1,1, -2.122, 10455.439, 208.320, 52606.199 21/03/12,06:58:12,14,11,1, 11.9,1,1, -2.122, 10455.415, 208.315, 52606.203 21/03/12,06:58:12,15,11,1, 11.9,1,1, -2.122, 10455.423, 208.328, 52606.154 21/03/12,06:58:12,16,11,1, 11.9,1,1, -2.122, 10455.418, 208.298, 52606.169 21/03/12,06:58:12,17,11,1, 11.9,1,1, -2.122, 10455.412, 208.331, 52606.193 21/03/12,06:58:12,18,11,1, 11.9,1,1, -2.122, 10455.410, 208.305, 52606.169 21/03/12,06:58:12,19,11,1, 11.9,1,1, -2.122, 10455.390, 208.287, 52606.159 21/03/12,06:58:13,00,11,1, 11.9,1,1, -2.124, 10455.388, 208.287, 52606.159 21/03/12,06:58:13,01,11,1, 11.9,1,1, -2.124, 10455.376, 208.266, 52606.136 21/03/12,06:58:13,02,11,1, 11.9,1,1, -2.124, 10455.345, 208.268, 52606.097 21/03/12,06:58:13,03,11,1, 11.9,1,1, -2.124, 10455.384, 208.247, 52606.084 21/03/12,06:58:13,04,11,1, 11.9,1,1, -2.124, 10455.315, 208.258, 52606.108 21/03/12,06:58:13,05,11,1, 11.9,1,1, -2.124, 10455.316, 208.244, 52606.157 21/03/12,06:58:13,06,11,1, 11.9,1,1, -2.124, 10455.323, 208.239, 52606.143 21/03/12,06:58:13,07,11,1, 11.9,1,1, -2.124, 10455.317, 208.235, 52606.157 21/03/12,06:58:13,08,11,1, 11.9,1,1, -2.124, 10455.282, 208.243, 52606.116 21/03/12,06:58:13,09,11,1, 11.9,1,1, -2.124, 10455.280, 208.235, 52606.139 21/03/12,06:58:13,10,11,1, 11.9,1,1, -2.124, 10455.264, 208.227, 52606.155 21/03/12,06:58:13,11,11,1, 11.9,1,1, -2.124, 10455.270, 208.238, 52606.108 21/03/12,06:58:13,12,11,1, 11.9,1,1, -2.124, 10455.285, 208.180, 52606.139 21/03/12,06:58:13,13,11,1, 11.9,1,1, -2.124, 10455.257, 208.208, 52606.147 21/03/12,06:58:13,14,11,1, 11.9,1,1, -2.124, 10455.249, 208.235, 52606.172 21/03/12,06:58:13,15,11,1, 11.9,1,1, -2.124, 10455.234, 208.211, 52606.090 21/03/12,06:58:13,16,11,1, 11.9,1,1, -2.124, 10455.205, 208.224, 52606.119 21/03/12,06:58:13,17,11,1, 11.9,1,1, -2.124, 10455.212, 208.172, 52606.126 21/03/12,06:58:13,18,11,1, 11.9,1,1, -2.124, 10455.205, 208.162, 52606.093 21/03/12,06:58:13,19,11,1, 11.9,1,1, -2.124, 10455.190, 208.171, 52606.068 21/03/12,06:58:14,00,11,1, 11.9,1,1, -2.125, 10455.188, 208.171, 52606.068 21/03/12,06:58:14,01,11,1, 11.9,1,1, -2.125, 10455.174, 208.172, 52606.125 21/03/12,06:58:14,02,11,1, 11.9,1,1, -2.125, 10455.118, 208.118, 52606.113 21/03/12,06:58:14,03,11,1, 11.9,1,1, -2.125, 10455.148, 208.132, 52606.151 21/03/12,06:58:14,04,11,1, 11.9,1,1, -2.125, 10455.100, 208.135, 52606.149 21/03/12,06:58:14,05,11,1, 11.9,1,1, -2.125, 10455.101, 208.142, 52606.105 21/03/12,06:58:14,06,11,1, 11.9,1,1, -2.125, 10455.097, 208.147, 52606.117 21/03/12,06:58:14,07,11,1, 11.9,1,1, -2.125, 10455.090, 208.103, 52605.951 21/03/12,06:58:14,08,11,1, 11.9,1,1, -2.125, 10455.050, 208.123, 52606.131 21/03/12,06:58:14,09,11,1, 11.9,1,1, -2.125, 10455.073, 208.116, 52606.137 21/03/12,06:58:14,10,11,1, 11.9,1,1, -2.125, 10455.066, 208.094, 52606.113 21/03/12,06:58:14,11,11,1, 11.9,1,1, -2.125, 10455.041, 208.082, 52606.086 21/03/12,06:58:14,12,11,1, 11.9,1,1, -2.125, 10455.029, 208.066, 52606.030 21/03/12,06:58:14,13,11,1, 11.9,1,1, -2.125, 10455.037, 208.086, 52606.082 21/03/12,06:58:14,14,11,1, 11.9,1,1, -2.125, 10455.000, 208.078, 52606.060 21/03/12,06:58:14,15,11,1, 11.9,1,1, -2.125, 10455.020, 208.068, 52606.083 21/03/12,06:58:14,16,11,1, 11.9,1,1, -2.125, 10454.977, 208.071, 52606.085 21/03/12,06:58:14,17,11,1, 11.9,1,1, -2.125, 10454.952, 208.064, 52606.107 21/03/12,06:58:14,18,11,1, 11.9,1,1, -2.125, 10454.974, 208.050, 52606.059 21/03/12,06:58:14,19,11,1, 11.9,1,1, -2.125, 10454.946, 208.051, 52606.078 21/03/12,06:58:15,00,11,1, 11.9,1,1, -2.126, 10454.946, 208.051, 52606.078 21/03/12,06:58:15,01,11,1, 11.9,1,1, -2.126, 10454.923, 208.012, 52606.038 21/03/12,06:58:15,02,11,1, 11.9,1,1, -2.126, 10454.935, 208.039, 52606.052 21/03/12,06:58:15,03,11,1, 11.9,1,1, -2.126, 10454.912, 208.041, 52606.082 21/03/12,06:58:15,04,11,1, 11.9,1,1, -2.126, 10454.886, 207.989, 52606.072 21/03/12,06:58:15,05,11,1, 11.9,1,1, -2.126, 10454.867, 207.987, 52606.036 21/03/12,06:58:15,06,11,1, 11.9,1,1, -2.126, 10454.881, 207.973, 52606.078 21/03/12,06:58:15,07,11,1, 11.9,1,1, -2.126, 10454.853, 207.983, 52606.210 21/03/12,06:58:15,08,11,1, 11.9,1,1, -2.126, 10454.857, 207.987, 52605.994 21/03/12,06:58:15,09,11,1, 11.9,1,1, -2.126, 10454.833, 207.953, 52606.006 21/03/12,06:58:15,10,11,1, 11.9,1,1, -2.126, 10454.822, 207.966, 52606.010 21/03/12,06:58:15,11,11,1, 11.9,1,1, -2.126, 10454.803, 207.949, 52606.066 21/03/12,06:58:15,12,11,1, 11.9,1,1, -2.126, 10454.839, 207.949, 52606.166 21/03/12,06:58:15,13,11,1, 11.9,1,1, -2.126, 10454.815, 207.920, 52606.018 21/03/12,06:58:15,14,11,1, 11.9,1,1, -2.126, 10454.829, 207.913, 52606.030 21/03/12,06:58:15,15,11,1, 11.9,1,1, -2.126, 10454.793, 207.919, 52606.050 21/03/12,06:58:15,16,11,1, 11.9,1,1, -2.126, 10454.789, 207.911, 52606.031 21/03/12,06:58:15,17,11,1, 11.9,1,1, -2.126, 10454.804, 207.902, 52606.045 21/03/12,06:58:15,18,11,1, 11.9,1,1, -2.126, 10454.781, 207.898, 52606.040 21/03/12,06:58:15,19,11,1, 11.9,1,1, -2.126, 10454.764, 207.903, 52606.061 21/03/12,06:58:16,00,11,1, 11.9,1,1, -2.127, 10454.762, 207.903, 52606.061 21/03/12,06:58:16,01,11,1, 11.9,1,1, -2.127, 10454.766, 207.878, 52606.002 21/03/12,06:58:16,02,11,1, 11.9,1,1, -2.127, 10454.758, 207.841, 52606.036 21/03/12,06:58:16,03,11,1, 11.9,1,1, -2.127, 10454.782, 207.843, 52606.039 21/03/12,06:58:16,04,11,1, 11.9,1,1, -2.127, 10454.735, 207.841, 52605.978 21/03/12,06:58:16,05,11,1, 11.9,1,1, -2.127, 10454.754, 207.822, 52605.987 21/03/12,06:58:16,06,11,1, 11.9,1,1, -2.127, 10454.767, 207.803, 52606.037 21/03/12,06:58:16,07,11,1, 11.9,1,1, -2.127, 10454.750, 207.771, 52606.000 21/03/12,06:58:16,08,11,1, 11.9,1,1, -2.127, 10454.723, 207.801, 52606.016 21/03/12,06:58:16,09,11,1, 11.9,1,1, -2.127, 10454.725, 207.787, 52606.015 21/03/12,06:58:16,10,11,1, 11.9,1,1, -2.127, 10454.713, 207.777, 52605.972 21/03/12,06:58:16,11,11,1, 11.9,1,1, -2.127, 10454.712, 207.773, 52606.008 21/03/12,06:58:16,12,11,1, 11.9,1,1, -2.127, 10454.706, 207.769, 52605.970 21/03/12,06:58:16,13,11,1, 11.9,1,1, -2.127, 10454.680, 207.772, 52606.002 21/03/12,06:58:16,14,11,1, 11.9,1,1, -2.127, 10454.696, 207.755, 52605.961 21/03/12,06:58:16,15,11,1, 11.9,1,1, -2.127, 10454.691, 207.730, 52605.976 21/03/12,06:58:16,16,11,1, 11.9,1,1, -2.127, 10454.702, 207.753, 52605.990 21/03/12,06:58:16,17,11,1, 11.9,1,1, -2.127, 10454.688, 207.738, 52606.007 21/03/12,06:58:16,18,11,1, 11.9,1,1, -2.127, 10454.688, 207.734, 52605.958 21/03/12,06:58:16,19,11,1, 11.9,1,1, -2.127, 10454.678, 207.731, 52606.022 21/03/12,06:58:17,00,11,1, 11.8,1,1, -2.128, 10454.670, 207.731, 52606.022 21/03/12,06:58:17,01,11,1, 11.8,1,1, -2.128, 10454.711, 207.729, 52606.016 21/03/12,06:58:17,02,11,1, 11.8,1,1, -2.128, 10454.683, 207.697, 52605.966 21/03/12,06:58:17,03,11,1, 11.8,1,1, -2.128, 10454.663, 207.684, 52605.943 21/03/12,06:58:17,04,11,1, 11.8,1,1, -2.128, 10454.676, 207.666, 52605.980 21/03/12,06:58:17,05,11,1, 11.8,1,1, -2.128, 10454.691, 207.653, 52605.969 21/03/12,06:58:17,06,11,1, 11.8,1,1, -2.128, 10454.690, 207.692, 52605.998 21/03/12,06:58:17,07,11,1, 11.8,1,1, -2.128, 10454.695, 207.649, 52605.990 21/03/12,06:58:17,08,11,1, 11.8,1,1, -2.128, 10454.673, 207.625, 52605.952 21/03/12,06:58:17,09,11,1, 11.8,1,1, -2.128, 10454.686, 207.652, 52605.969 21/03/12,06:58:17,10,11,1, 11.8,1,1, -2.128, 10454.677, 207.640, 52605.953 21/03/12,06:58:17,11,11,1, 11.8,1,1, -2.128, 10454.696, 207.606, 52605.987 21/03/12,06:58:17,12,11,1, 11.8,1,1, -2.128, 10454.697, 207.569, 52605.936 21/03/12,06:58:17,13,11,1, 11.8,1,1, -2.128, 10454.721, 207.602, 52605.957 21/03/12,06:58:17,14,11,1, 11.8,1,1, -2.128, 10454.679, 207.597, 52605.915 21/03/12,06:58:17,15,11,1, 11.8,1,1, -2.128, 10454.715, 207.590, 52605.988 21/03/12,06:58:17,16,11,1, 11.8,1,1, -2.128, 10454.685, 207.537, 52605.915 21/03/12,06:58:17,17,11,1, 11.8,1,1, -2.128, 10454.695, 207.563, 52605.924 21/03/12,06:58:17,18,11,1, 11.8,1,1, -2.128, 10454.683, 207.556, 52605.939 21/03/12,06:58:17,19,11,1, 11.8,1,1, -2.128, 10454.701, 207.560, 52605.942 21/03/12,06:58:18,00,10,1, 11.8,1,1, -2.124, 10454.695, 207.560, 52605.942 21/03/12,06:58:18,01,10,1, 11.8,1,1, -2.124, 10454.699, 207.526, 52605.914 21/03/12,06:58:18,02,10,1, 11.8,1,1, -2.124, 10454.678, 207.499, 52605.890 21/03/12,06:58:18,03,10,1, 11.8,1,1, -2.124, 10454.687, 207.457, 52605.913 21/03/12,06:58:18,04,10,1, 11.8,1,1, -2.124, 10454.717, 207.464, 52605.886 21/03/12,06:58:18,05,10,1, 11.8,1,1, -2.124, 10454.691, 207.448, 52605.873 21/03/12,06:58:18,06,10,1, 11.8,1,1, -2.124, 10454.689, 207.444, 52605.868 21/03/12,06:58:18,07,10,1, 11.8,1,1, -2.124, 10454.699, 207.455, 52605.882 21/03/12,06:58:18,08,10,1, 11.8,1,1, -2.124, 10454.673, 207.437, 52605.863 21/03/12,06:58:18,09,10,1, 11.8,1,1, -2.124, 10454.698, 207.434, 52605.884 21/03/12,06:58:18,10,10,1, 11.8,1,1, -2.124, 10454.709, 207.415, 52605.843 21/03/12,06:58:18,11,10,1, 11.8,1,1, -2.124, 10454.672, 207.423, 52605.868 21/03/12,06:58:18,12,10,1, 11.8,1,1, -2.124, 10454.688, 207.410, 52605.892 21/03/12,06:58:18,13,10,1, 11.8,1,1, -2.124, 10454.679, 207.426, 52605.923 21/03/12,06:58:18,14,10,1, 11.8,1,1, -2.124, 10454.676, 207.381, 52605.793 21/03/12,06:58:18,15,10,1, 11.8,1,1, -2.124, 10454.715, 207.397, 52605.846 21/03/12,06:58:18,16,10,1, 11.8,1,1, -2.124, 10454.718, 207.389, 52605.860 21/03/12,06:58:18,17,10,1, 11.8,1,1, -2.124, 10454.693, 207.394, 52605.851 21/03/12,06:58:18,18,10,1, 11.8,1,1, -2.124, 10454.695, 207.373, 52605.846 21/03/12,06:58:18,19,10,1, 11.8,1,1, -2.124, 10454.693, 207.352, 52605.822 21/03/12,06:58:19,00,09,1, 11.8,1,1, -2.121, 10454.687, 207.352, 52605.822 21/03/12,06:58:19,01,09,1, 11.8,1,1, -2.121, 10454.695, 207.325, 52605.816 21/03/12,06:58:19,02,09,1, 11.8,1,1, -2.121, 10454.717, 207.332, 52605.844 21/03/12,06:58:19,03,09,1, 11.8,1,1, -2.121, 10454.723, 207.321, 52605.802 21/03/12,06:58:19,04,09,1, 11.8,1,1, -2.121, 10454.707, 207.304, 52605.803 21/03/12,06:58:19,05,09,1, 11.8,1,1, -2.121, 10454.720, 207.291, 52605.780 21/03/12,06:58:19,06,09,1, 11.8,1,1, -2.121, 10454.715, 207.281, 52605.798 21/03/12,06:58:19,07,09,1, 11.8,1,1, -2.121, 10454.699, 207.281, 52605.789 21/03/12,06:58:19,08,09,1, 11.8,1,1, -2.121, 10454.710, 207.255, 52605.777 21/03/12,06:58:19,09,09,1, 11.8,1,1, -2.121, 10454.715, 207.252, 52605.768 21/03/12,06:58:19,10,09,1, 11.8,1,1, -2.121, 10454.681, 207.249, 52605.782 21/03/12,06:58:19,11,09,1, 11.8,1,1, -2.121, 10454.692, 207.257, 52605.767 21/03/12,06:58:19,12,09,1, 11.8,1,1, -2.121, 10454.659, 207.254, 52605.843 21/03/12,06:58:19,13,09,1, 11.8,1,1, -2.121, 10454.741, 207.258, 52605.825 21/03/12,06:58:19,14,09,1, 11.8,1,1, -2.121, 10454.728, 207.238, 52605.757 21/03/12,06:58:19,15,09,1, 11.8,1,1, -2.121, 10454.710, 207.213, 52605.745 21/03/12,06:58:19,16,09,1, 11.8,1,1, -2.121, 10454.717, 207.224, 52605.762 21/03/12,06:58:19,17,09,1, 11.8,1,1, -2.121, 10454.732, 207.224, 52605.767 21/03/12,06:58:19,18,09,1, 11.8,1,1, -2.121, 10454.726, 207.231, 52605.766 21/03/12,06:58:19,19,09,1, 11.8,1,1, -2.121, 10454.733, 207.192, 52605.764 21/03/12,06:58:20,00,11,1, 11.8,1,1, -2.125, 10454.729, 207.192, 52605.764 21/03/12,06:58:20,01,11,1, 11.8,1,1, -2.125, 10454.730, 207.170, 52605.730 21/03/12,06:58:20,02,11,1, 11.8,1,1, -2.125, 10454.710, 207.178, 52605.720 21/03/12,06:58:20,03,11,1, 11.8,1,1, -2.125, 10454.724, 207.153, 52605.714 21/03/12,06:58:20,04,11,1, 11.8,1,1, -2.125, 10454.721, 207.162, 52605.719 21/03/12,06:58:20,05,11,1, 11.8,1,1, -2.125, 10454.746, 207.161, 52605.722 21/03/12,06:58:20,06,11,1, 11.8,1,1, -2.125, 10454.737, 207.157, 52605.720 21/03/12,06:58:20,07,11,1, 11.8,1,1, -2.125, 10454.741, 207.144, 52605.716 21/03/12,06:58:20,08,11,1, 11.8,1,1, -2.125, 10454.752, 207.155, 52605.704 21/03/12,06:58:20,09,11,1, 11.8,1,1, -2.125, 10454.749, 207.132, 52605.718 21/03/12,06:58:20,10,11,1, 11.8,1,1, -2.125, 10454.753, 207.114, 52605.854 21/03/12,06:58:20,11,11,1, 11.8,1,1, -2.125, 10454.732, 207.143, 52605.732 21/03/12,06:58:20,12,11,1, 11.8,1,1, -2.125, 10454.758, 207.131, 52605.858 21/03/12,06:58:20,13,11,1, 11.8,1,1, -2.125, 10454.756, 207.121, 52605.715 21/03/12,06:58:20,14,11,1, 11.8,1,1, -2.125, 10454.758, 207.119, 52605.666 21/03/12,06:58:20,15,11,1, 11.8,1,1, -2.125, 10454.761, 207.116, 52605.729 21/03/12,06:58:20,16,11,1, 11.8,1,1, -2.125, 10454.760, 207.077, 52605.722 21/03/12,06:58:20,17,11,1, 11.8,1,1, -2.125, 10454.770, 207.118, 52605.685 21/03/12,06:58:20,18,11,1, 11.8,1,1, -2.125, 10454.787, 207.087, 52605.711 21/03/12,06:58:20,19,11,1, 11.8,1,1, -2.125, 10454.790, 207.096, 52605.724 21/03/12,06:58:21,00,11,1, 11.9,1,1, -2.124, 10454.787, 207.096, 52605.724 21/03/12,06:58:21,01,11,1, 11.9,1,1, -2.124, 10454.800, 207.110, 52605.688 21/03/12,06:58:21,02,11,1, 11.9,1,1, -2.124, 10454.798, 207.076, 52605.665 21/03/12,06:58:21,03,11,1, 11.9,1,1, -2.124, 10454.804, 207.083, 52605.661 21/03/12,06:58:21,04,11,1, 11.9,1,1, -2.124, 10454.820, 207.064, 52605.657 21/03/12,06:58:21,05,11,1, 11.9,1,1, -2.124, 10454.816, 207.061, 52605.664 21/03/12,06:58:21,06,11,1, 11.9,1,1, -2.124, 10454.826, 207.061, 52605.661 21/03/12,06:58:21,07,11,1, 11.9,1,1, -2.124, 10454.810, 207.042, 52605.637 21/03/12,06:58:21,08,11,1, 11.9,1,1, -2.124, 10454.833, 207.067, 52605.673 21/03/12,06:58:21,09,11,1, 11.9,1,1, -2.124, 10454.839, 207.020, 52605.565 21/03/12,06:58:21,10,11,1, 11.9,1,1, -2.124, 10454.818, 207.032, 52605.686 21/03/12,06:58:21,11,11,1, 11.9,1,1, -2.124, 10454.837, 207.034, 52605.643 21/03/12,06:58:21,12,11,1, 11.9,1,1, -2.124, 10454.836, 207.047, 52605.666 21/03/12,06:58:21,13,11,1, 11.9,1,1, -2.124, 10454.858, 207.039, 52605.628 21/03/12,06:58:21,14,11,1, 11.9,1,1, -2.124, 10454.852, 207.026, 52605.651 21/03/12,06:58:21,15,11,1, 11.9,1,1, -2.124, 10454.871, 207.023, 52605.669 21/03/12,06:58:21,16,11,1, 11.9,1,1, -2.124, 10454.874, 207.020, 52605.669 21/03/12,06:58:21,17,11,1, 11.9,1,1, -2.124, 10454.869, 207.032, 52605.646 21/03/12,06:58:21,18,11,1, 11.9,1,1, -2.124, 10454.885, 207.034, 52605.654 21/03/12,06:58:21,19,11,1, 11.9,1,1, -2.124, 10454.892, 207.025, 52605.648 21/03/12,06:58:22,00,10,1, 11.9,1,1, -2.128, 10454.887, 207.025, 52605.648 21/03/12,06:58:22,01,10,1, 11.9,1,1, -2.128, 10454.877, 207.029, 52605.649 21/03/12,06:58:22,02,10,1, 11.9,1,1, -2.128, 10454.897, 207.010, 52605.655 21/03/12,06:58:22,03,10,1, 11.9,1,1, -2.128, 10454.898, 206.990, 52605.635 21/03/12,06:58:22,04,10,1, 11.9,1,1, -2.128, 10454.931, 207.001, 52605.640 21/03/12,06:58:22,05,10,1, 11.9,1,1, -2.128, 10454.934, 207.002, 52605.629 21/03/12,06:58:22,06,10,1, 11.9,1,1, -2.128, 10454.919, 206.998, 52605.637 21/03/12,06:58:22,07,10,1, 11.9,1,1, -2.128, 10454.936, 206.971, 52605.653 21/03/12,06:58:22,08,10,1, 11.9,1,1, -2.128, 10454.941, 206.977, 52605.605 21/03/12,06:58:22,09,10,1, 11.9,1,1, -2.128, 10454.921, 206.990, 52605.607 21/03/12,06:58:22,10,10,1, 11.9,1,1, -2.128, 10454.949, 206.991, 52605.619 21/03/12,06:58:22,11,10,1, 11.9,1,1, -2.128, 10454.928, 206.970, 52605.604 21/03/12,06:58:22,12,10,1, 11.9,1,1, -2.128, 10454.975, 206.968, 52605.640 21/03/12,06:58:22,13,10,1, 11.9,1,1, -2.128, 10454.981, 206.974, 52605.650 21/03/12,06:58:22,14,10,1, 11.9,1,1, -2.128, 10454.977, 206.953, 52605.590 21/03/12,06:58:22,15,10,1, 11.9,1,1, -2.128, 10455.001, 206.974, 52605.606 21/03/12,06:58:22,16,10,1, 11.9,1,1, -2.128, 10454.999, 206.948, 52605.602 21/03/12,06:58:22,17,10,1, 11.9,1,1, -2.128, 10454.987, 206.957, 52605.609 21/03/12,06:58:22,18,10,1, 11.9,1,1, -2.128, 10455.014, 206.943, 52605.562 21/03/12,06:58:22,19,10,1, 11.9,1,1, -2.128, 10454.992, 206.945, 52605.595 21/03/12,06:58:23,00,11,1, 11.9,1,1, -2.128, 10454.987, 206.945, 52605.595 21/03/12,06:58:23,01,11,1, 11.9,1,1, -2.128, 10454.990, 206.927, 52605.600 21/03/12,06:58:23,02,11,1, 11.9,1,1, -2.128, 10455.012, 206.946, 52605.703 21/03/12,06:58:23,03,11,1, 11.9,1,1, -2.128, 10454.985, 206.937, 52605.514 21/03/12,06:58:23,04,11,1, 11.9,1,1, -2.128, 10455.001, 206.936, 52605.554 21/03/12,06:58:23,05,11,1, 11.9,1,1, -2.128, 10455.003, 206.929, 52605.504 21/03/12,06:58:23,06,11,1, 11.9,1,1, -2.128, 10455.002, 206.940, 52605.503 21/03/12,06:58:23,07,11,1, 11.9,1,1, -2.128, 10455.044, 206.911, 52605.559 21/03/12,06:58:23,08,11,1, 11.9,1,1, -2.128, 10455.037, 206.907, 52605.547 21/03/12,06:58:23,09,11,1, 11.9,1,1, -2.128, 10455.047, 206.887, 52605.521 21/03/12,06:58:23,10,11,1, 11.9,1,1, -2.128, 10455.027, 206.879, 52605.521 21/03/12,06:58:23,11,11,1, 11.9,1,1, -2.128, 10455.038, 206.903, 52605.538 21/03/12,06:58:23,12,11,1, 11.9,1,1, -2.128, 10455.070, 206.901, 52605.530 21/03/12,06:58:23,13,11,1, 11.9,1,1, -2.128, 10455.054, 206.884, 52605.529 21/03/12,06:58:23,14,11,1, 11.9,1,1, -2.128, 10455.050, 206.858, 52605.509 21/03/12,06:58:23,15,11,1, 11.9,1,1, -2.128, 10455.038, 206.863, 52605.528 21/03/12,06:58:23,16,11,1, 11.9,1,1, -2.128, 10455.065, 206.870, 52605.500 21/03/12,06:58:23,17,11,1, 11.9,1,1, -2.128, 10455.063, 206.842, 52605.512 21/03/12,06:58:23,18,11,1, 11.9,1,1, -2.128, 10455.060, 206.875, 52605.535 21/03/12,06:58:23,19,11,1, 11.9,1,1, -2.128, 10455.062, 206.849, 52605.488 21/03/12,06:58:24,00,10,1, 11.9,1,1, -2.129, 10455.054, 206.849, 52605.488 21/03/12,06:58:24,01,10,1, 11.9,1,1, -2.129, 10455.094, 206.817, 52605.503 21/03/12,06:58:24,02,10,1, 11.9,1,1, -2.129, 10455.088, 206.831, 52605.515 21/03/12,06:58:24,03,10,1, 11.9,1,1, -2.129, 10455.103, 206.833, 52605.489 21/03/12,06:58:24,04,10,1, 11.9,1,1, -2.129, 10455.096, 206.821, 52605.482 21/03/12,06:58:24,05,10,1, 11.9,1,1, -2.129, 10455.089, 206.827, 52605.502 21/03/12,06:58:24,06,10,1, 11.9,1,1, -2.129, 10455.058, 206.839, 52605.248 21/03/12,06:58:24,07,10,1, 11.9,1,1, -2.129, 10455.142, 206.770, 52605.537 21/03/12,06:58:24,08,10,1, 11.9,1,1, -2.129, 10455.103, 206.781, 52605.478 21/03/12,06:58:24,09,10,1, 11.9,1,1, -2.129, 10455.095, 206.771, 52605.479 21/03/12,06:58:24,10,10,1, 11.9,1,1, -2.129, 10455.098, 206.801, 52605.509 21/03/12,06:58:24,11,10,1, 11.9,1,1, -2.129, 10455.099, 206.748, 52605.496 21/03/12,06:58:24,12,10,1, 11.9,1,1, -2.129, 10455.089, 206.777, 52605.507 21/03/12,06:58:24,13,10,1, 11.9,1,1, -2.129, 10455.096, 206.776, 52605.508 21/03/12,06:58:24,14,10,1, 11.9,1,1, -2.129, 10455.102, 206.770, 52605.511 21/03/12,06:58:24,15,10,1, 11.9,1,1, -2.129, 10455.078, 206.759, 52605.522 21/03/12,06:58:24,16,10,1, 11.9,1,1, -2.129, 10455.100, 206.758, 52605.506 21/03/12,06:58:24,17,10,1, 11.9,1,1, -2.129, 10455.082, 206.778, 52605.491 21/03/12,06:58:24,18,10,1, 11.9,1,1, -2.129, 10455.050, 206.759, 52605.743 21/03/12,06:58:24,19,10,1, 11.9,1,1, -2.129, 10455.123, 206.725, 52605.540 21/03/12,06:58:25,00,10,1, 11.9,1,1, -2.126, 10455.121, 206.725, 52605.540 21/03/12,06:58:25,01,10,1, 11.9,1,1, -2.126, 10455.104, 206.692, 52605.486 21/03/12,06:58:25,02,10,1, 11.9,1,1, -2.126, 10455.098, 206.713, 52605.508 21/03/12,06:58:25,03,10,1, 11.9,1,1, -2.126, 10455.090, 206.699, 52605.504 21/03/12,06:58:25,04,10,1, 11.9,1,1, -2.126, 10455.074, 206.708, 52605.488 21/03/12,06:58:25,05,10,1, 11.9,1,1, -2.126, 10455.092, 206.699, 52605.488 21/03/12,06:58:25,06,10,1, 11.9,1,1, -2.126, 10455.075, 206.667, 52605.498 21/03/12,06:58:25,07,10,1, 11.9,1,1, -2.126, 10455.098, 206.674, 52605.481 21/03/12,06:58:25,08,10,1, 11.9,1,1, -2.126, 10455.113, 206.687, 52605.476 21/03/12,06:58:25,09,10,1, 11.9,1,1, -2.126, 10455.089, 206.687, 52605.497 21/03/12,06:58:25,10,10,1, 11.9,1,1, -2.126, 10455.098, 206.685, 52605.499 21/03/12,06:58:25,11,10,1, 11.9,1,1, -2.126, 10455.088, 206.654, 52605.467 21/03/12,06:58:25,12,10,1, 11.9,1,1, -2.126, 10455.090, 206.656, 52605.475 21/03/12,06:58:25,13,10,1, 11.9,1,1, -2.126, 10455.115, 206.643, 52605.503 21/03/12,06:58:25,14,10,1, 11.9,1,1, -2.126, 10455.115, 206.651, 52605.508 21/03/12,06:58:25,15,10,1, 11.9,1,1, -2.126, 10455.103, 206.667, 52605.488 21/03/12,06:58:25,16,10,1, 11.9,1,1, -2.126, 10455.105, 206.639, 52605.476 21/03/12,06:58:25,17,10,1, 11.9,1,1, -2.126, 10455.116, 206.659, 52605.513 21/03/12,06:58:25,18,10,1, 11.9,1,1, -2.126, 10455.112, 206.672, 52605.480 21/03/12,06:58:25,19,10,1, 11.9,1,1, -2.126, 10455.116, 206.639, 52605.445 21/03/12,06:58:26,00,10,1, 11.8,1,1, -2.126, 10455.112, 206.639, 52605.445 21/03/12,06:58:26,01,10,1, 11.8,1,1, -2.126, 10455.124, 206.641, 52605.489 21/03/12,06:58:26,02,10,1, 11.8,1,1, -2.126, 10455.124, 206.616, 52605.504 21/03/12,06:58:26,03,10,1, 11.8,1,1, -2.126, 10455.093, 206.599, 52605.437 21/03/12,06:58:26,04,10,1, 11.8,1,1, -2.126, 10455.121, 206.592, 52605.470 21/03/12,06:58:26,05,10,1, 11.8,1,1, -2.126, 10455.119, 206.612, 52605.463 21/03/12,06:58:26,06,10,1, 11.8,1,1, -2.126, 10455.137, 206.595, 52605.459 21/03/12,06:58:26,07,10,1, 11.8,1,1, -2.126, 10455.120, 206.606, 52605.457 21/03/12,06:58:26,08,10,1, 11.8,1,1, -2.126, 10455.120, 206.579, 52605.447 21/03/12,06:58:26,09,10,1, 11.8,1,1, -2.126, 10455.126, 206.571, 52605.432 21/03/12,06:58:26,10,10,1, 11.8,1,1, -2.126, 10455.149, 206.541, 52605.256 21/03/12,06:58:26,11,10,1, 11.8,1,1, -2.126, 10455.112, 206.579, 52605.457 21/03/12,06:58:26,12,10,1, 11.8,1,1, -2.126, 10455.113, 206.587, 52605.465 21/03/12,06:58:26,13,10,1, 11.8,1,1, -2.126, 10455.146, 206.544, 52605.470 21/03/12,06:58:26,14,10,1, 11.8,1,1, -2.126, 10455.146, 206.553, 52605.439 21/03/12,06:58:26,15,10,1, 11.8,1,1, -2.126, 10455.143, 206.520, 52605.428 21/03/12,06:58:26,16,10,1, 11.8,1,1, -2.126, 10455.143, 206.529, 52605.466 21/03/12,06:58:26,17,10,1, 11.8,1,1, -2.126, 10455.138, 206.531, 52605.434 21/03/12,06:58:26,18,10,1, 11.8,1,1, -2.126, 10455.167, 206.518, 52605.410 21/03/12,06:58:26,19,10,1, 11.8,1,1, -2.126, 10455.149, 206.521, 52605.424 21/03/12,06:58:27,00,09,1, 11.9,1,1, -2.128, 10455.146, 206.521, 52605.424 21/03/12,06:58:27,01,09,1, 11.9,1,1, -2.128, 10455.159, 206.513, 52605.432 21/03/12,06:58:27,02,09,1, 11.9,1,1, -2.128, 10455.156, 206.520, 52605.441 21/03/12,06:58:27,03,09,1, 11.9,1,1, -2.128, 10455.163, 206.496, 52605.433 21/03/12,06:58:27,04,09,1, 11.9,1,1, -2.128, 10455.143, 206.524, 52605.446 21/03/12,06:58:27,05,09,1, 11.9,1,1, -2.128, 10455.153, 206.519, 52605.429 21/03/12,06:58:27,06,09,1, 11.9,1,1, -2.128, 10455.157, 206.506, 52605.429 21/03/12,06:58:27,07,09,1, 11.9,1,1, -2.128, 10455.167, 206.475, 52605.424 21/03/12,06:58:27,08,09,1, 11.9,1,1, -2.128, 10455.158, 206.496, 52605.393 21/03/12,06:58:27,09,09,1, 11.9,1,1, -2.128, 10455.167, 206.477, 52605.438 21/03/12,06:58:27,10,09,1, 11.9,1,1, -2.128, 10455.168, 206.477, 52605.418 21/03/12,06:58:27,11,09,1, 11.9,1,1, -2.128, 10455.153, 206.458, 52605.381 21/03/12,06:58:27,12,09,1, 11.9,1,1, -2.128, 10455.147, 206.484, 52605.443 21/03/12,06:58:27,13,09,1, 11.9,1,1, -2.128, 10455.163, 206.441, 52605.419 21/03/12,06:58:27,14,09,1, 11.9,1,1, -2.128, 10455.169, 206.432, 52605.392 21/03/12,06:58:27,15,09,1, 11.9,1,1, -2.128, 10455.143, 206.446, 52605.375 21/03/12,06:58:27,16,09,1, 11.9,1,1, -2.128, 10455.165, 206.442, 52605.396 21/03/12,06:58:27,17,09,1, 11.9,1,1, -2.128, 10455.159, 206.425, 52605.410 21/03/12,06:58:27,18,09,1, 11.9,1,1, -2.128, 10455.167, 206.421, 52605.372 21/03/12,06:58:27,19,09,1, 11.9,1,1, -2.128, 10455.173, 206.390, 52605.395 21/03/12,06:58:28,00,10,1, 11.8,1,1, -2.128, 10455.171, 206.390, 52605.395 21/03/12,06:58:28,01,10,1, 11.8,1,1, -2.128, 10455.161, 206.392, 52605.366 21/03/12,06:58:28,02,10,1, 11.8,1,1, -2.128, 10455.176, 206.420, 52605.393 21/03/12,06:58:28,03,10,1, 11.8,1,1, -2.128, 10455.207, 206.422, 52605.394 21/03/12,06:58:28,04,10,1, 11.8,1,1, -2.128, 10455.152, 206.407, 52605.408 21/03/12,06:58:28,05,10,1, 11.8,1,1, -2.128, 10455.165, 206.425, 52605.397 21/03/12,06:58:28,06,10,1, 11.8,1,1, -2.128, 10455.198, 206.394, 52605.397 21/03/12,06:58:28,07,10,1, 11.8,1,1, -2.128, 10455.216, 206.393, 52605.395 21/03/12,06:58:28,08,10,1, 11.8,1,1, -2.128, 10455.192, 206.381, 52605.404 21/03/12,06:58:28,09,10,1, 11.8,1,1, -2.128, 10455.202, 206.388, 52605.405 21/03/12,06:58:28,10,10,1, 11.8,1,1, -2.128, 10455.193, 206.354, 52605.404 21/03/12,06:58:28,11,10,1, 11.8,1,1, -2.128, 10455.195, 206.373, 52605.398 21/03/12,06:58:28,12,10,1, 11.8,1,1, -2.128, 10455.196, 206.369, 52605.427 21/03/12,06:58:28,13,10,1, 11.8,1,1, -2.128, 10455.198, 206.353, 52605.411 21/03/12,06:58:28,14,10,1, 11.8,1,1, -2.128, 10455.172, 206.342, 52605.405 21/03/12,06:58:28,15,10,1, 11.8,1,1, -2.128, 10455.200, 206.336, 52605.396 21/03/12,06:58:28,16,10,1, 11.8,1,1, -2.128, 10455.218, 206.346, 52605.412 21/03/12,06:58:28,17,10,1, 11.8,1,1, -2.128, 10455.189, 206.357, 52605.387 21/03/12,06:58:28,18,10,1, 11.8,1,1, -2.128, 10455.215, 206.338, 52605.417 21/03/12,06:58:28,19,10,1, 11.8,1,1, -2.128, 10455.191, 206.312, 52605.405 21/03/12,06:58:29,00,10,1, 11.7,1,1, -2.126, 10455.188, 206.312, 52605.405 21/03/12,06:58:29,01,10,1, 11.7,1,1, -2.126, 10455.202, 206.317, 52605.414 21/03/12,06:58:29,02,10,1, 11.7,1,1, -2.126, 10455.206, 206.324, 52605.412 21/03/12,06:58:29,03,10,1, 11.7,1,1, -2.126, 10455.216, 206.362, 52605.661 21/03/12,06:58:29,04,10,1, 11.7,1,1, -2.126, 10455.266, 206.290, 52605.343 21/03/12,06:58:29,05,10,1, 11.7,1,1, -2.126, 10455.208, 206.300, 52605.324 21/03/12,06:58:29,06,10,1, 11.7,1,1, -2.126, 10455.218, 206.280, 52605.327 21/03/12,06:58:29,07,10,1, 11.7,1,1, -2.126, 10455.208, 206.266, 52605.367 21/03/12,06:58:29,08,10,1, 11.7,1,1, -2.126, 10455.209, 206.288, 52605.396 21/03/12,06:58:29,09,10,1, 11.7,1,1, -2.126, 10455.171, 206.259, 52605.398 21/03/12,06:58:29,10,10,1, 11.7,1,1, -2.126, 10455.235, 206.300, 52605.437 21/03/12,06:58:29,11,10,1, 11.7,1,1, -2.126, 10455.177, 206.253, 52605.353 21/03/12,06:58:29,12,10,1, 11.7,1,1, -2.126, 10455.169, 206.238, 52605.400 21/03/12,06:58:29,13,10,1, 11.7,1,1, -2.126, 10455.198, 206.242, 52605.355 21/03/12,06:58:29,14,10,1, 11.7,1,1, -2.126, 10455.180, 206.257, 52605.382 21/03/12,06:58:29,15,10,1, 11.7,1,1, -2.126, 10455.136, 206.268, 52605.366 21/03/12,06:58:29,16,10,1, 11.7,1,1, -2.126, 10455.146, 206.224, 52605.359 21/03/12,06:58:29,17,10,1, 11.7,1,1, -2.126, 10455.181, 206.234, 52605.384 21/03/12,06:58:29,18,10,1, 11.7,1,1, -2.126, 10455.127, 206.244, 52605.349 21/03/12,06:58:29,19,10,1, 11.7,1,1, -2.126, 10455.136, 206.212, 52605.350 21/03/12,06:58:30,00,10,1, 11.9,1,1, -2.125, 10455.129, 206.212, 52605.350 21/03/12,06:58:30,01,10,1, 11.9,1,1, -2.125, 10455.147, 206.198, 52605.377 21/03/12,06:58:30,02,10,1, 11.9,1,1, -2.125, 10455.160, 206.216, 52605.403 21/03/12,06:58:30,03,10,1, 11.9,1,1, -2.125, 10455.119, 206.192, 52605.389 21/03/12,06:58:30,04,10,1, 11.9,1,1, -2.125, 10455.133, 206.228, 52605.369 21/03/12,06:58:30,05,10,1, 11.9,1,1, -2.125, 10455.143, 206.199, 52605.381 21/03/12,06:58:30,06,10,1, 11.9,1,1, -2.125, 10455.104, 206.181, 52605.366 21/03/12,06:58:30,07,10,1, 11.9,1,1, -2.125, 10455.119, 206.170, 52605.380 21/03/12,06:58:30,08,10,1, 11.9,1,1, -2.125, 10455.115, 206.191, 52605.334 21/03/12,06:58:30,09,10,1, 11.9,1,1, -2.125, 10455.112, 206.149, 52605.365 21/03/12,06:58:30,10,10,1, 11.9,1,1, -2.125, 10455.083, 206.169, 52605.379 21/03/12,06:58:30,11,10,1, 11.9,1,1, -2.125, 10455.090, 206.172, 52605.385 21/03/12,06:58:30,12,10,1, 11.9,1,1, -2.125, 10455.063, 206.145, 52605.341 21/03/12,06:58:30,13,10,1, 11.9,1,1, -2.125, 10455.052, 206.139, 52605.390 21/03/12,06:58:30,14,10,1, 11.9,1,1, -2.125, 10455.074, 206.131, 52605.343 21/03/12,06:58:30,15,10,1, 11.9,1,1, -2.125, 10455.056, 206.118, 52605.339 21/03/12,06:58:30,16,10,1, 11.9,1,1, -2.125, 10455.039, 206.136, 52605.386 21/03/12,06:58:30,17,10,1, 11.9,1,1, -2.125, 10455.027, 206.111, 52605.337 21/03/12,06:58:30,18,10,1, 11.9,1,1, -2.125, 10455.052, 206.127, 52605.534 21/03/12,06:58:30,19,10,1, 11.9,1,1, -2.125, 10455.013, 206.104, 52605.312 21/03/12,06:58:31,00,10,1, 11.8,1,1, -2.129, 10455.012, 206.104, 52605.312 21/03/12,06:58:31,01,10,1, 11.8,1,1, -2.129, 10454.993, 206.098, 52605.367 21/03/12,06:58:31,02,10,1, 11.8,1,1, -2.129, 10454.998, 206.062, 52605.337 21/03/12,06:58:31,03,10,1, 11.8,1,1, -2.129, 10454.991, 206.067, 52605.351 21/03/12,06:58:31,04,10,1, 11.8,1,1, -2.129, 10454.990, 206.063, 52605.362 21/03/12,06:58:31,05,10,1, 11.8,1,1, -2.129, 10454.962, 206.053, 52605.390 21/03/12,06:58:31,06,10,1, 11.8,1,1, -2.129, 10454.986, 206.072, 52605.392 21/03/12,06:58:31,07,10,1, 11.8,1,1, -2.129, 10454.956, 206.064, 52605.380 21/03/12,06:58:31,08,10,1, 11.8,1,1, -2.129, 10454.958, 206.046, 52605.344 21/03/12,06:58:31,09,10,1, 11.8,1,1, -2.129, 10454.964, 206.036, 52605.351 21/03/12,06:58:31,10,10,1, 11.8,1,1, -2.129, 10454.951, 206.040, 52605.324 21/03/12,06:58:31,11,10,1, 11.8,1,1, -2.129, 10454.941, 206.044, 52605.359 21/03/12,06:58:31,12,10,1, 11.8,1,1, -2.129, 10454.949, 206.068, 52605.400 21/03/12,06:58:31,13,10,1, 11.8,1,1, -2.129, 10454.965, 206.021, 52605.363 21/03/12,06:58:31,14,10,1, 11.8,1,1, -2.129, 10454.934, 206.016, 52605.337 21/03/12,06:58:31,15,10,1, 11.8,1,1, -2.129, 10454.917, 206.023, 52605.349 21/03/12,06:58:31,16,10,1, 11.8,1,1, -2.129, 10454.931, 206.021, 52605.363 21/03/12,06:58:31,17,10,1, 11.8,1,1, -2.129, 10454.925, 206.020, 52605.344 21/03/12,06:58:31,18,10,1, 11.8,1,1, -2.129, 10454.945, 206.027, 52605.365 21/03/12,06:58:31,19,10,1, 11.8,1,1, -2.129, 10454.924, 206.010, 52605.345 21/03/12,06:58:32,00,10,1, 11.9,1,1, -2.128, 10454.921, 206.010, 52605.345 21/03/12,06:58:32,01,10,1, 11.9,1,1, -2.128, 10454.912, 206.001, 52605.361 21/03/12,06:58:32,02,10,1, 11.9,1,1, -2.128, 10454.902, 205.984, 52605.352 21/03/12,06:58:32,03,10,1, 11.9,1,1, -2.128, 10454.911, 205.983, 52605.349 21/03/12,06:58:32,04,10,1, 11.9,1,1, -2.128, 10454.891, 205.992, 52605.350 21/03/12,06:58:32,05,10,1, 11.9,1,1, -2.128, 10454.932, 205.994, 52605.376 21/03/12,06:58:32,06,10,1, 11.9,1,1, -2.128, 10454.922, 205.991, 52605.385 21/03/12,06:58:32,07,10,1, 11.9,1,1, -2.128, 10454.926, 205.995, 52605.393 21/03/12,06:58:32,08,10,1, 11.9,1,1, -2.128, 10454.916, 206.005, 52605.391 21/03/12,06:58:32,09,10,1, 11.9,1,1, -2.128, 10454.904, 205.978, 52605.387 21/03/12,06:58:32,10,10,1, 11.9,1,1, -2.128, 10454.918, 205.992, 52605.374 21/03/12,06:58:32,11,10,1, 11.9,1,1, -2.128, 10454.898, 205.986, 52605.367 21/03/12,06:58:32,12,10,1, 11.9,1,1, -2.128, 10454.874, 205.980, 52605.360 21/03/12,06:58:32,13,10,1, 11.9,1,1, -2.128, 10454.883, 205.999, 52605.366 21/03/12,06:58:32,14,10,1, 11.9,1,1, -2.128, 10454.864, 205.982, 52605.335 21/03/12,06:58:32,15,10,1, 11.9,1,1, -2.128, 10454.881, 205.968, 52605.348 21/03/12,06:58:32,16,10,1, 11.9,1,1, -2.128, 10454.866, 205.983, 52605.382 21/03/12,06:58:32,17,10,1, 11.9,1,1, -2.128, 10454.879, 205.969, 52605.403 21/03/12,06:58:32,18,10,1, 11.9,1,1, -2.128, 10454.867, 205.991, 52605.379 21/03/12,06:58:32,19,10,1, 11.9,1,1, -2.128, 10454.874, 205.986, 52605.378 21/03/12,06:58:33,00,10,1, 11.9,1,1, -2.126, 10454.870, 205.986, 52605.378 21/03/12,06:58:33,01,10,1, 11.9,1,1, -2.126, 10454.853, 206.001, 52605.376 21/03/12,06:58:33,02,10,1, 11.9,1,1, -2.126, 10454.871, 206.002, 52605.398 21/03/12,06:58:33,03,10,1, 11.9,1,1, -2.126, 10454.878, 205.993, 52605.382 21/03/12,06:58:33,04,10,1, 11.9,1,1, -2.126, 10454.858, 205.958, 52605.359 21/03/12,06:58:33,05,10,1, 11.9,1,1, -2.126, 10454.862, 205.979, 52605.371 21/03/12,06:58:33,06,10,1, 11.9,1,1, -2.126, 10454.851, 205.977, 52605.435 21/03/12,06:58:33,07,10,1, 11.9,1,1, -2.126, 10454.857, 205.994, 52605.400 21/03/12,06:58:33,08,10,1, 11.9,1,1, -2.126, 10454.868, 205.980, 52605.390 21/03/12,06:58:33,09,10,1, 11.9,1,1, -2.126, 10454.843, 205.952, 52605.357 21/03/12,06:58:33,10,10,1, 11.9,1,1, -2.126, 10454.859, 205.960, 52605.381 21/03/12,06:58:33,11,10,1, 11.9,1,1, -2.126, 10454.843, 205.956, 52605.375 21/03/12,06:58:33,12,10,1, 11.9,1,1, -2.126, 10454.837, 205.936, 52605.377 21/03/12,06:58:33,13,10,1, 11.9,1,1, -2.126, 10454.840, 205.944, 52605.373 21/03/12,06:58:33,14,10,1, 11.9,1,1, -2.126, 10454.845, 205.944, 52605.374 21/03/12,06:58:33,15,10,1, 11.9,1,1, -2.126, 10454.870, 205.928, 52605.398 21/03/12,06:58:33,16,10,1, 11.9,1,1, -2.126, 10454.842, 205.920, 52605.392 21/03/12,06:58:33,17,10,1, 11.9,1,1, -2.126, 10454.830, 205.914, 52605.363 21/03/12,06:58:33,18,10,1, 11.9,1,1, -2.126, 10454.835, 205.915, 52605.350 21/03/12,06:58:33,19,10,1, 11.9,1,1, -2.126, 10454.864, 205.899, 52605.361 21/03/12,06:58:34,00,10,1, 11.8,1,1, -2.124, 10454.862, 205.899, 52605.361 21/03/12,06:58:34,01,10,1, 11.8,1,1, -2.124, 10454.818, 205.927, 52605.372 21/03/12,06:58:34,02,10,1, 11.8,1,1, -2.124, 10454.817, 205.904, 52605.330 21/03/12,06:58:34,03,10,1, 11.8,1,1, -2.124, 10454.825, 205.887, 52605.365 21/03/12,06:58:34,04,10,1, 11.8,1,1, -2.124, 10454.838, 205.905, 52605.360 21/03/12,06:58:34,05,10,1, 11.8,1,1, -2.124, 10454.834, 205.879, 52605.363 21/03/12,06:58:34,06,10,1, 11.8,1,1, -2.124, 10454.837, 205.886, 52605.357 21/03/12,06:58:34,07,10,1, 11.8,1,1, -2.124, 10454.837, 205.856, 52605.380 21/03/12,06:58:34,08,10,1, 11.8,1,1, -2.124, 10454.831, 205.843, 52605.360 21/03/12,06:58:34,09,10,1, 11.8,1,1, -2.124, 10454.819, 205.853, 52605.395 21/03/12,06:58:34,10,10,1, 11.8,1,1, -2.124, 10454.816, 205.858, 52605.366 21/03/12,06:58:34,11,10,1, 11.8,1,1, -2.124, 10454.814, 205.860, 52605.332 21/03/12,06:58:34,12,10,1, 11.8,1,1, -2.124, 10454.809, 205.875, 52605.524 21/03/12,06:58:34,13,10,1, 11.8,1,1, -2.124, 10454.806, 205.857, 52605.286 21/03/12,06:58:34,14,10,1, 11.8,1,1, -2.124, 10454.809, 205.826, 52605.306 21/03/12,06:58:34,15,10,1, 11.8,1,1, -2.124, 10454.831, 205.813, 52605.332 21/03/12,06:58:34,16,10,1, 11.8,1,1, -2.124, 10454.832, 205.815, 52605.348 21/03/12,06:58:34,17,10,1, 11.8,1,1, -2.124, 10454.818, 205.798, 52605.359 21/03/12,06:58:34,18,10,1, 11.8,1,1, -2.124, 10454.802, 205.800, 52605.328 21/03/12,06:58:34,19,10,1, 11.8,1,1, -2.124, 10454.814, 205.782, 52605.328 21/03/12,06:58:35,00,10,1, 11.8,1,1, -2.125, 10454.812, 205.782, 52605.328 21/03/12,06:58:35,01,10,1, 11.8,1,1, -2.125, 10454.817, 205.760, 52605.369 21/03/12,06:58:35,02,10,1, 11.8,1,1, -2.125, 10454.811, 205.754, 52605.310 21/03/12,06:58:35,03,10,1, 11.8,1,1, -2.125, 10454.790, 205.774, 52605.334 21/03/12,06:58:35,04,10,1, 11.8,1,1, -2.125, 10454.798, 205.737, 52605.358 21/03/12,06:58:35,05,10,1, 11.8,1,1, -2.125, 10454.786, 205.748, 52605.331 21/03/12,06:58:35,06,10,1, 11.8,1,1, -2.125, 10454.791, 205.726, 52605.312 21/03/12,06:58:35,07,10,1, 11.8,1,1, -2.125, 10454.785, 205.706, 52605.323 21/03/12,06:58:35,08,10,1, 11.8,1,1, -2.125, 10454.798, 205.707, 52605.350 21/03/12,06:58:35,09,10,1, 11.8,1,1, -2.125, 10454.748, 205.675, 52605.198 21/03/12,06:58:35,10,10,1, 11.8,1,1, -2.125, 10454.797, 205.710, 52605.401 21/03/12,06:58:35,11,10,1, 11.8,1,1, -2.125, 10454.771, 205.680, 52605.322 21/03/12,06:58:35,12,10,1, 11.8,1,1, -2.125, 10454.770, 205.675, 52605.323 21/03/12,06:58:35,13,10,1, 11.8,1,1, -2.125, 10454.746, 205.687, 52605.542 21/03/12,06:58:35,14,10,1, 11.8,1,1, -2.125, 10454.740, 205.662, 52605.411 21/03/12,06:58:35,15,10,1, 11.8,1,1, -2.125, 10454.728, 205.664, 52605.387 21/03/12,06:58:35,16,10,1, 11.8,1,1, -2.125, 10454.723, 205.680, 52605.335 21/03/12,06:58:35,17,10,1, 11.8,1,1, -2.125, 10454.722, 205.647, 52605.347 21/03/12,06:58:35,18,10,1, 11.8,1,1, -2.125, 10454.724, 205.656, 52605.319 21/03/12,06:58:35,19,10,1, 11.8,1,1, -2.125, 10454.742, 205.633, 52605.319 21/03/12,06:58:36,00,10,1, 11.8,1,1, -2.124, 10454.737, 205.633, 52605.319 21/03/12,06:58:36,01,10,1, 11.8,1,1, -2.124, 10454.729, 205.629, 52605.329 21/03/12,06:58:36,02,10,1, 11.8,1,1, -2.124, 10454.747, 205.630, 52605.346 21/03/12,06:58:36,03,10,1, 11.8,1,1, -2.124, 10454.754, 205.651, 52605.343 21/03/12,06:58:36,04,10,1, 11.8,1,1, -2.124, 10454.736, 205.639, 52605.308 21/03/12,06:58:36,05,10,1, 11.8,1,1, -2.124, 10454.740, 205.611, 52605.318 21/03/12,06:58:36,06,10,1, 11.8,1,1, -2.124, 10454.710, 205.601, 52605.339 21/03/12,06:58:36,07,10,1, 11.8,1,1, -2.124, 10454.732, 205.590, 52605.331 21/03/12,06:58:36,08,10,1, 11.8,1,1, -2.124, 10454.739, 205.583, 52605.306 21/03/12,06:58:36,09,10,1, 11.8,1,1, -2.124, 10454.733, 205.596, 52605.319 21/03/12,06:58:36,10,10,1, 11.8,1,1, -2.124, 10454.736, 205.582, 52605.289 21/03/12,06:58:36,11,10,1, 11.8,1,1, -2.124, 10454.742, 205.587, 52605.301 21/03/12,06:58:36,12,10,1, 11.8,1,1, -2.124, 10454.754, 205.590, 52605.313 21/03/12,06:58:36,13,10,1, 11.8,1,1, -2.124, 10454.733, 205.567, 52605.309 21/03/12,06:58:36,14,10,1, 11.8,1,1, -2.124, 10454.728, 205.575, 52605.300 21/03/12,06:58:36,15,10,1, 11.8,1,1, -2.124, 10454.732, 205.578, 52605.291 21/03/12,06:58:36,16,10,1, 11.8,1,1, -2.124, 10454.729, 205.538, 52605.309 21/03/12,06:58:36,17,10,1, 11.8,1,1, -2.124, 10454.731, 205.559, 52605.266 21/03/12,06:58:36,18,10,1, 11.8,1,1, -2.124, 10454.725, 205.546, 52605.319 21/03/12,06:58:36,19,10,1, 11.8,1,1, -2.124, 10454.760, 205.549, 52605.283 21/03/12,06:58:37,00,10,1, 11.9,1,1, -2.126, 10454.754, 205.549, 52605.283 21/03/12,06:58:37,01,10,1, 11.9,1,1, -2.126, 10454.733, 205.527, 52605.339 21/03/12,06:58:37,02,10,1, 11.9,1,1, -2.126, 10454.715, 205.544, 52605.295 21/03/12,06:58:37,03,10,1, 11.9,1,1, -2.126, 10454.732, 205.523, 52605.316 21/03/12,06:58:37,04,10,1, 11.9,1,1, -2.126, 10454.740, 205.524, 52605.295 21/03/12,06:58:37,05,10,1, 11.9,1,1, -2.126, 10454.719, 205.519, 52605.295 21/03/12,06:58:37,06,10,1, 11.9,1,1, -2.126, 10454.726, 205.512, 52605.298 21/03/12,06:58:37,07,10,1, 11.9,1,1, -2.126, 10454.729, 205.496, 52605.288 21/03/12,06:58:37,08,10,1, 11.9,1,1, -2.126, 10454.723, 205.515, 52605.305 21/03/12,06:58:37,09,10,1, 11.9,1,1, -2.126, 10454.715, 205.506, 52605.299 21/03/12,06:58:37,10,10,1, 11.9,1,1, -2.126, 10454.734, 205.513, 52605.254 21/03/12,06:58:37,11,10,1, 11.9,1,1, -2.126, 10454.737, 205.507, 52605.290 21/03/12,06:58:37,12,10,1, 11.9,1,1, -2.126, 10454.731, 205.485, 52605.309 21/03/12,06:58:37,13,10,1, 11.9,1,1, -2.126, 10454.740, 205.470, 52605.241 21/03/12,06:58:37,14,10,1, 11.9,1,1, -2.126, 10454.722, 205.459, 52605.266 21/03/12,06:58:37,15,10,1, 11.9,1,1, -2.126, 10454.739, 205.460, 52605.273 21/03/12,06:58:37,16,10,1, 11.9,1,1, -2.126, 10454.769, 205.465, 52605.253 21/03/12,06:58:37,17,10,1, 11.9,1,1, -2.126, 10454.761, 205.486, 52605.280 21/03/12,06:58:37,18,10,1, 11.9,1,1, -2.126, 10454.763, 205.435, 52605.262 21/03/12,06:58:37,19,10,1, 11.9,1,1, -2.126, 10454.770, 205.462, 52605.261 21/03/12,06:58:38,00,10,1, 11.9,1,1, -2.128, 10454.762, 205.462, 52605.261 21/03/12,06:58:38,01,10,1, 11.9,1,1, -2.128, 10454.760, 205.460, 52605.307 21/03/12,06:58:38,02,10,1, 11.9,1,1, -2.128, 10454.773, 205.438, 52605.278 21/03/12,06:58:38,03,10,1, 11.9,1,1, -2.128, 10454.777, 205.447, 52605.293 21/03/12,06:58:38,04,10,1, 11.9,1,1, -2.128, 10454.761, 205.450, 52605.291 21/03/12,06:58:38,05,10,1, 11.9,1,1, -2.128, 10454.780, 205.442, 52605.247 21/03/12,06:58:38,06,10,1, 11.9,1,1, -2.128, 10454.793, 205.442, 52605.195 21/03/12,06:58:38,07,10,1, 11.9,1,1, -2.128, 10454.759, 205.448, 52605.310 21/03/12,06:58:38,08,10,1, 11.9,1,1, -2.128, 10454.774, 205.436, 52605.348 21/03/12,06:58:38,09,10,1, 11.9,1,1, -2.128, 10454.771, 205.440, 52605.283 21/03/12,06:58:38,10,10,1, 11.9,1,1, -2.128, 10454.801, 205.423, 52605.276 21/03/12,06:58:38,11,10,1, 11.9,1,1, -2.128, 10454.818, 205.421, 52605.278 21/03/12,06:58:38,12,10,1, 11.9,1,1, -2.128, 10454.774, 205.431, 52605.264 21/03/12,06:58:38,13,10,1, 11.9,1,1, -2.128, 10454.772, 205.435, 52605.278 21/03/12,06:58:38,14,10,1, 11.9,1,1, -2.128, 10454.787, 205.408, 52605.238 21/03/12,06:58:38,15,10,1, 11.9,1,1, -2.128, 10454.794, 205.423, 52605.264 21/03/12,06:58:38,16,10,1, 11.9,1,1, -2.128, 10454.818, 205.410, 52605.281 21/03/12,06:58:38,17,10,1, 11.9,1,1, -2.128, 10454.826, 205.406, 52605.238 21/03/12,06:58:38,18,10,1, 11.9,1,1, -2.128, 10454.822, 205.401, 52605.277 21/03/12,06:58:38,19,10,1, 11.9,1,1, -2.128, 10454.833, 205.396, 52605.230 21/03/12,06:58:39,00,09,1, 11.9,1,1, -2.124, 10454.829, 205.396, 52605.230 21/03/12,06:58:39,01,09,1, 11.9,1,1, -2.124, 10454.817, 205.397, 52605.235 21/03/12,06:58:39,02,09,1, 11.9,1,1, -2.124, 10454.817, 205.404, 52605.259 21/03/12,06:58:39,03,09,1, 11.9,1,1, -2.124, 10454.807, 205.395, 52605.223 21/03/12,06:58:39,04,09,1, 11.9,1,1, -2.124, 10454.819, 205.409, 52605.235 21/03/12,06:58:39,05,09,1, 11.9,1,1, -2.124, 10454.835, 205.399, 52605.229 21/03/12,06:58:39,06,09,1, 11.9,1,1, -2.124, 10454.833, 205.395, 52605.241 21/03/12,06:58:39,07,09,1, 11.9,1,1, -2.124, 10454.842, 205.404, 52605.244 21/03/12,06:58:39,08,09,1, 11.9,1,1, -2.124, 10454.856, 205.406, 52605.247 21/03/12,06:58:39,09,09,1, 11.9,1,1, -2.124, 10454.844, 205.376, 52605.263 21/03/12,06:58:39,10,09,1, 11.9,1,1, -2.124, 10454.848, 205.368, 52605.239 21/03/12,06:58:39,11,09,1, 11.9,1,1, -2.124, 10454.843, 205.380, 52605.221 21/03/12,06:58:39,12,09,1, 11.9,1,1, -2.124, 10454.854, 205.410, 52605.221 21/03/12,06:58:39,13,09,1, 11.9,1,1, -2.124, 10454.852, 205.387, 52605.242 21/03/12,06:58:39,14,09,1, 11.9,1,1, -2.124, 10454.843, 205.378, 52605.270 21/03/12,06:58:39,15,09,1, 11.9,1,1, -2.124, 10454.859, 205.369, 52605.255 21/03/12,06:58:39,16,09,1, 11.9,1,1, -2.124, 10454.857, 205.391, 52605.240 21/03/12,06:58:39,17,09,1, 11.9,1,1, -2.124, 10454.846, 205.364, 52605.235 21/03/12,06:58:39,18,09,1, 11.9,1,1, -2.124, 10454.854, 205.391, 52605.213 21/03/12,06:58:39,19,09,1, 11.9,1,1, -2.124, 10454.873, 205.393, 52605.189 21/03/12,06:58:40,00,10,1, 11.7,1,1, -2.128, 10454.870, 205.393, 52605.189 21/03/12,06:58:40,01,10,1, 11.7,1,1, -2.128, 10454.847, 205.359, 52605.228 21/03/12,06:58:40,02,10,1, 11.7,1,1, -2.128, 10454.888, 205.413, 52605.217 21/03/12,06:58:40,03,10,1, 11.7,1,1, -2.128, 10454.876, 205.403, 52605.209 21/03/12,06:58:40,04,10,1, 11.7,1,1, -2.128, 10454.874, 205.401, 52605.252 21/03/12,06:58:40,05,10,1, 11.7,1,1, -2.128, 10454.873, 205.390, 52605.190 21/03/12,06:58:40,06,10,1, 11.7,1,1, -2.128, 10454.882, 205.381, 52605.214 21/03/12,06:58:40,07,10,1, 11.7,1,1, -2.128, 10454.875, 205.386, 52605.258 21/03/12,06:58:40,08,10,1, 11.7,1,1, -2.128, 10454.870, 205.410, 52605.247 21/03/12,06:58:40,09,10,1, 11.7,1,1, -2.128, 10454.874, 205.404, 52605.166 21/03/12,06:58:40,10,10,1, 11.7,1,1, -2.128, 10454.864, 205.389, 52605.221 21/03/12,06:58:40,11,10,1, 11.7,1,1, -2.128, 10454.873, 205.422, 52605.232 21/03/12,06:58:40,12,10,1, 11.7,1,1, -2.128, 10454.884, 205.393, 52605.224 21/03/12,06:58:40,13,10,1, 11.7,1,1, -2.128, 10454.857, 205.387, 52605.205 21/03/12,06:58:40,14,10,1, 11.7,1,1, -2.128, 10454.866, 205.408, 52605.204 21/03/12,06:58:40,15,10,1, 11.7,1,1, -2.128, 10454.881, 205.392, 52605.206 21/03/12,06:58:40,16,10,1, 11.7,1,1, -2.128, 10454.866, 205.378, 52605.219 21/03/12,06:58:40,17,10,1, 11.7,1,1, -2.128, 10454.854, 205.368, 52605.233 21/03/12,06:58:40,18,10,1, 11.7,1,1, -2.128, 10454.859, 205.408, 52605.221 21/03/12,06:58:40,19,10,1, 11.7,1,1, -2.128, 10454.864, 205.385, 52605.239 21/03/12,06:58:41,00,10,1, 11.8,1,1, -2.127, 10454.862, 205.385, 52605.239 21/03/12,06:58:41,01,10,1, 11.8,1,1, -2.127, 10454.851, 205.412, 52605.245 21/03/12,06:58:41,02,10,1, 11.8,1,1, -2.127, 10454.850, 205.383, 52605.206 21/03/12,06:58:41,03,10,1, 11.8,1,1, -2.127, 10454.865, 205.386, 52605.157 21/03/12,06:58:41,04,10,1, 11.8,1,1, -2.127, 10454.841, 205.389, 52605.199 21/03/12,06:58:41,05,10,1, 11.8,1,1, -2.127, 10454.831, 205.393, 52605.219 21/03/12,06:58:41,06,10,1, 11.8,1,1, -2.127, 10454.829, 205.377, 52605.221 21/03/12,06:58:41,07,10,1, 11.8,1,1, -2.127, 10454.848, 205.390, 52605.210 21/03/12,06:58:41,08,10,1, 11.8,1,1, -2.127, 10454.828, 205.373, 52605.202 21/03/12,06:58:41,09,10,1, 11.8,1,1, -2.127, 10454.804, 205.409, 52605.431 21/03/12,06:58:41,10,10,1, 11.8,1,1, -2.127, 10454.827, 205.413, 52605.256 21/03/12,06:58:41,11,10,1, 11.8,1,1, -2.127, 10454.846, 205.387, 52605.240 21/03/12,06:58:41,12,10,1, 11.8,1,1, -2.127, 10454.810, 205.374, 52605.182 21/03/12,06:58:41,13,10,1, 11.8,1,1, -2.127, 10454.870, 205.389, 52605.164 21/03/12,06:58:41,14,10,1, 11.8,1,1, -2.127, 10454.801, 205.392, 52605.152 21/03/12,06:58:41,15,10,1, 11.8,1,1, -2.127, 10454.835, 205.416, 52605.188 21/03/12,06:58:41,16,10,1, 11.8,1,1, -2.127, 10454.833, 205.370, 52605.195 21/03/12,06:58:41,17,10,1, 11.8,1,1, -2.127, 10454.814, 205.366, 52605.189 21/03/12,06:58:41,18,10,1, 11.8,1,1, -2.127, 10454.831, 205.348, 52605.209 21/03/12,06:58:41,19,10,1, 11.8,1,1, -2.127, 10454.820, 205.362, 52605.207 21/03/12,06:58:42,00,10,1, 11.9,1,1, -2.125, 10454.812, 205.362, 52605.207 21/03/12,06:58:42,01,10,1, 11.9,1,1, -2.125, 10454.798, 205.384, 52605.196 21/03/12,06:58:42,02,10,1, 11.9,1,1, -2.125, 10454.792, 205.406, 52605.190 21/03/12,06:58:42,03,10,1, 11.9,1,1, -2.125, 10454.825, 205.381, 52605.227 21/03/12,06:58:42,04,10,1, 11.9,1,1, -2.125, 10454.811, 205.407, 52605.237 21/03/12,06:58:42,05,10,1, 11.9,1,1, -2.125, 10454.805, 205.384, 52605.183 21/03/12,06:58:42,06,10,1, 11.9,1,1, -2.125, 10454.809, 205.392, 52605.194 21/03/12,06:58:42,07,10,1, 11.9,1,1, -2.125, 10454.777, 205.380, 52605.179 21/03/12,06:58:42,08,10,1, 11.9,1,1, -2.125, 10454.800, 205.387, 52605.177 21/03/12,06:58:42,09,10,1, 11.9,1,1, -2.125, 10454.794, 205.392, 52605.190 21/03/12,06:58:42,10,10,1, 11.9,1,1, -2.125, 10454.767, 205.403, 52605.173 21/03/12,06:58:42,11,10,1, 11.9,1,1, -2.125, 10454.775, 205.381, 52605.160 21/03/12,06:58:42,12,10,1, 11.9,1,1, -2.125, 10454.799, 205.403, 52605.184 21/03/12,06:58:42,13,10,1, 11.9,1,1, -2.125, 10454.781, 205.388, 52605.194 21/03/12,06:58:42,14,10,1, 11.9,1,1, -2.125, 10454.786, 205.405, 52605.183 21/03/12,06:58:42,15,10,1, 11.9,1,1, -2.125, 10454.766, 205.420, 52605.184 21/03/12,06:58:42,16,10,1, 11.9,1,1, -2.125, 10454.758, 205.401, 52605.169 21/03/12,06:58:42,17,10,1, 11.9,1,1, -2.125, 10454.774, 205.402, 52605.192 21/03/12,06:58:42,18,10,1, 11.9,1,1, -2.125, 10454.767, 205.399, 52605.219 21/03/12,06:58:42,19,10,1, 11.9,1,1, -2.125, 10454.737, 205.398, 52605.157 21/03/12,06:58:43,00,10,1, 11.8,1,1, -2.127, 10454.729, 205.398, 52605.157 21/03/12,06:58:43,01,10,1, 11.8,1,1, -2.127, 10454.714, 205.417, 52605.234 21/03/12,06:58:43,02,10,1, 11.8,1,1, -2.127, 10454.711, 205.403, 52605.202 21/03/12,06:58:43,03,10,1, 11.8,1,1, -2.127, 10454.709, 205.394, 52605.216 21/03/12,06:58:43,04,10,1, 11.8,1,1, -2.127, 10454.705, 205.389, 52605.159 21/03/12,06:58:43,05,10,1, 11.8,1,1, -2.127, 10454.714, 205.401, 52605.175 21/03/12,06:58:43,06,10,1, 11.8,1,1, -2.127, 10454.720, 205.409, 52605.192 21/03/12,06:58:43,07,10,1, 11.8,1,1, -2.127, 10454.713, 205.400, 52605.185 21/03/12,06:58:43,08,10,1, 11.8,1,1, -2.127, 10454.679, 205.395, 52605.186 21/03/12,06:58:43,09,10,1, 11.8,1,1, -2.127, 10454.698, 205.405, 52605.167 21/03/12,06:58:43,10,10,1, 11.8,1,1, -2.127, 10454.673, 205.406, 52605.194 21/03/12,06:58:43,11,10,1, 11.8,1,1, -2.127, 10454.658, 205.413, 52605.169 21/03/12,06:58:43,12,10,1, 11.8,1,1, -2.127, 10454.661, 205.385, 52605.174 21/03/12,06:58:43,13,10,1, 11.8,1,1, -2.127, 10454.668, 205.355, 52605.155 21/03/12,06:58:43,14,10,1, 11.8,1,1, -2.127, 10454.656, 205.359, 52605.165 21/03/12,06:58:43,15,10,1, 11.8,1,1, -2.127, 10454.624, 205.372, 52605.153 21/03/12,06:58:43,16,10,1, 11.8,1,1, -2.127, 10454.627, 205.396, 52605.148 21/03/12,06:58:43,17,10,1, 11.8,1,1, -2.127, 10454.628, 205.384, 52605.183 21/03/12,06:58:43,18,10,1, 11.8,1,1, -2.127, 10454.618, 205.359, 52605.161 21/03/12,06:58:43,19,10,1, 11.8,1,1, -2.127, 10454.619, 205.375, 52605.194 21/03/12,06:58:44,00,09,1, 11.9,1,1, -2.126, 10454.612, 205.375, 52605.194 21/03/12,06:58:44,01,09,1, 11.9,1,1, -2.126, 10454.590, 205.367, 52605.169 21/03/12,06:58:44,02,09,1, 11.9,1,1, -2.126, 10454.579, 205.388, 52605.206 21/03/12,06:58:44,03,09,1, 11.9,1,1, -2.126, 10454.595, 205.375, 52605.170 21/03/12,06:58:44,04,09,1, 11.9,1,1, -2.126, 10454.574, 205.367, 52605.159 21/03/12,06:58:44,05,09,1, 11.9,1,1, -2.126, 10454.585, 205.372, 52605.208 21/03/12,06:58:44,06,09,1, 11.9,1,1, -2.126, 10454.580, 205.365, 52605.157 21/03/12,06:58:44,07,09,1, 11.9,1,1, -2.126, 10454.574, 205.388, 52605.174 21/03/12,06:58:44,08,09,1, 11.9,1,1, -2.126, 10454.561, 205.375, 52605.162 21/03/12,06:58:44,09,09,1, 11.9,1,1, -2.126, 10454.557, 205.356, 52605.149 21/03/12,06:58:44,10,09,1, 11.9,1,1, -2.126, 10454.518, 205.384, 52605.153 21/03/12,06:58:44,11,09,1, 11.9,1,1, -2.126, 10454.574, 205.377, 52605.166 21/03/12,06:58:44,12,09,1, 11.9,1,1, -2.126, 10454.559, 205.360, 52605.165 21/03/12,06:58:44,13,09,1, 11.9,1,1, -2.126, 10454.543, 205.369, 52605.178 21/03/12,06:58:44,14,09,1, 11.9,1,1, -2.126, 10454.558, 205.362, 52605.154 21/03/12,06:58:44,15,09,1, 11.9,1,1, -2.126, 10454.525, 205.367, 52605.165 21/03/12,06:58:44,16,09,1, 11.9,1,1, -2.126, 10454.516, 205.380, 52605.136 21/03/12,06:58:44,17,09,1, 11.9,1,1, -2.126, 10454.526, 205.330, 52605.146 21/03/12,06:58:44,18,09,1, 11.9,1,1, -2.126, 10454.512, 205.380, 52605.131 21/03/12,06:58:44,19,09,1, 11.9,1,1, -2.126, 10454.530, 205.359, 52605.113 21/03/12,06:58:45,00,09,1, 11.8,1,1, -2.126, 10454.528, 205.359, 52605.113 21/03/12,06:58:45,01,09,1, 11.8,1,1, -2.126, 10454.535, 205.345, 52605.145 21/03/12,06:58:45,02,09,1, 11.8,1,1, -2.126, 10454.517, 205.325, 52605.124 21/03/12,06:58:45,03,09,1, 11.8,1,1, -2.126, 10454.522, 205.349, 52605.156 21/03/12,06:58:45,04,09,1, 11.8,1,1, -2.126, 10454.523, 205.352, 52605.120 21/03/12,06:58:45,05,09,1, 11.8,1,1, -2.126, 10454.528, 205.324, 52605.100 21/03/12,06:58:45,06,09,1, 11.8,1,1, -2.126, 10454.500, 205.336, 52605.128 21/03/12,06:58:45,07,09,1, 11.8,1,1, -2.126, 10454.529, 205.350, 52605.152 21/03/12,06:58:45,08,09,1, 11.8,1,1, -2.126, 10454.525, 205.354, 52605.135 21/03/12,06:58:45,09,09,1, 11.8,1,1, -2.126, 10454.522, 205.349, 52605.114 21/03/12,06:58:45,10,09,1, 11.8,1,1, -2.126, 10454.531, 205.354, 52605.140 21/03/12,06:58:45,11,09,1, 11.8,1,1, -2.126, 10454.537, 205.359, 52605.149 21/03/12,06:58:45,12,09,1, 11.8,1,1, -2.126, 10454.550, 205.357, 52604.958 21/03/12,06:58:45,13,09,1, 11.8,1,1, -2.126, 10454.566, 205.343, 52605.118 21/03/12,06:58:45,14,09,1, 11.8,1,1, -2.126, 10454.570, 205.351, 52605.175 21/03/12,06:58:45,15,09,1, 11.8,1,1, -2.126, 10454.539, 205.315, 52605.158 21/03/12,06:58:45,16,09,1, 11.8,1,1, -2.126, 10454.559, 205.367, 52605.147 21/03/12,06:58:45,17,09,1, 11.8,1,1, -2.126, 10454.545, 205.352, 52605.122 21/03/12,06:58:45,18,09,1, 11.8,1,1, -2.126, 10454.565, 205.357, 52605.109 21/03/12,06:58:45,19,09,1, 11.8,1,1, -2.126, 10454.557, 205.343, 52605.114 21/03/12,06:58:46,00,10,1, 11.9,1,1, -2.125, 10454.553, 205.343, 52605.114 21/03/12,06:58:46,01,10,1, 11.9,1,1, -2.125, 10454.564, 205.329, 52605.099 21/03/12,06:58:46,02,10,1, 11.9,1,1, -2.125, 10454.550, 205.319, 52605.109 21/03/12,06:58:46,03,10,1, 11.9,1,1, -2.125, 10454.569, 205.313, 52605.130 21/03/12,06:58:46,04,10,1, 11.9,1,1, -2.125, 10454.566, 205.309, 52605.120 21/03/12,06:58:46,05,10,1, 11.9,1,1, -2.125, 10454.553, 205.314, 52605.126 21/03/12,06:58:46,06,10,1, 11.9,1,1, -2.125, 10454.576, 205.330, 52605.139 21/03/12,06:58:46,07,10,1, 11.9,1,1, -2.125, 10454.566, 205.311, 52605.129 21/03/12,06:58:46,08,10,1, 11.9,1,1, -2.125, 10454.580, 205.320, 52605.110 21/03/12,06:58:46,09,10,1, 11.9,1,1, -2.125, 10454.589, 205.293, 52605.126 21/03/12,06:58:46,10,10,1, 11.9,1,1, -2.125, 10454.564, 205.342, 52605.147 21/03/12,06:58:46,11,10,1, 11.9,1,1, -2.125, 10454.593, 205.311, 52605.104 21/03/12,06:58:46,12,10,1, 11.9,1,1, -2.125, 10454.587, 205.322, 52605.115 21/03/12,06:58:46,13,10,1, 11.9,1,1, -2.125, 10454.591, 205.310, 52605.114 21/03/12,06:58:46,14,10,1, 11.9,1,1, -2.125, 10454.620, 205.314, 52605.152 21/03/12,06:58:46,15,10,1, 11.9,1,1, -2.125, 10454.572, 205.327, 52605.253 21/03/12,06:58:46,16,10,1, 11.9,1,1, -2.125, 10454.611, 205.291, 52605.055 21/03/12,06:58:46,17,10,1, 11.9,1,1, -2.125, 10454.613, 205.308, 52605.079 21/03/12,06:58:46,18,10,1, 11.9,1,1, -2.125, 10454.608, 205.320, 52605.087 21/03/12,06:58:46,19,10,1, 11.9,1,1, -2.125, 10454.604, 205.321, 52605.075 21/03/12,06:58:47,00,11,1, 11.9,1,1, -2.124, 10454.603, 205.321, 52605.075 21/03/12,06:58:47,01,11,1, 11.9,1,1, -2.124, 10454.584, 205.289, 52605.089 21/03/12,06:58:47,02,11,1, 11.9,1,1, -2.124, 10454.628, 205.314, 52605.092 21/03/12,06:58:47,03,11,1, 11.9,1,1, -2.124, 10454.602, 205.290, 52605.138 21/03/12,06:58:47,04,11,1, 11.9,1,1, -2.124, 10454.605, 205.284, 52605.093 21/03/12,06:58:47,05,11,1, 11.9,1,1, -2.124, 10454.587, 205.299, 52605.095 21/03/12,06:58:47,06,11,1, 11.9,1,1, -2.124, 10454.613, 205.295, 52605.089 21/03/12,06:58:47,07,11,1, 11.9,1,1, -2.124, 10454.593, 205.293, 52605.074 21/03/12,06:58:47,08,11,1, 11.9,1,1, -2.124, 10454.647, 205.311, 52605.149 21/03/12,06:58:47,09,11,1, 11.9,1,1, -2.124, 10454.598, 205.296, 52605.114 21/03/12,06:58:47,10,11,1, 11.9,1,1, -2.124, 10454.602, 205.276, 52605.087 21/03/12,06:58:47,11,11,1, 11.9,1,1, -2.124, 10454.598, 205.263, 52605.082 21/03/12,06:58:47,12,11,1, 11.9,1,1, -2.124, 10454.577, 205.272, 52605.088 21/03/12,06:58:47,13,11,1, 11.9,1,1, -2.124, 10454.586, 205.263, 52605.068 21/03/12,06:58:47,14,11,1, 11.9,1,1, -2.124, 10454.602, 205.266, 52605.122 21/03/12,06:58:47,15,11,1, 11.9,1,1, -2.124, 10454.551, 205.276, 52605.122 21/03/12,06:58:47,16,11,1, 11.9,1,1, -2.124, 10454.593, 205.258, 52605.147 21/03/12,06:58:47,17,11,1, 11.9,1,1, -2.124, 10454.560, 205.251, 52605.121 21/03/12,06:58:47,18,11,1, 11.9,1,1, -2.124, 10454.583, 205.279, 52605.079 21/03/12,06:58:47,19,11,1, 11.9,1,1, -2.124, 10454.587, 205.278, 52605.114 21/03/12,06:58:48,00,11,1, 11.9,1,1, -2.124, 10454.587, 205.278, 52605.114 21/03/12,06:58:48,01,11,1, 11.9,1,1, -2.124, 10454.553, 205.254, 52605.055 21/03/12,06:58:48,02,11,1, 11.9,1,1, -2.124, 10454.523, 205.257, 52605.234 21/03/12,06:58:48,03,11,1, 11.9,1,1, -2.124, 10454.581, 205.264, 52605.063 21/03/12,06:58:48,04,11,1, 11.9,1,1, -2.124, 10454.551, 205.250, 52605.064 21/03/12,06:58:48,05,11,1, 11.9,1,1, -2.124, 10454.545, 205.216, 52605.049 21/03/12,06:58:48,06,11,1, 11.9,1,1, -2.124, 10454.534, 205.224, 52605.064 21/03/12,06:58:48,07,11,1, 11.9,1,1, -2.124, 10454.550, 205.229, 52605.058 21/03/12,06:58:48,08,11,1, 11.9,1,1, -2.124, 10454.524, 205.199, 52605.091 21/03/12,06:58:48,09,11,1, 11.9,1,1, -2.124, 10454.540, 205.197, 52605.078 21/03/12,06:58:48,10,11,1, 11.9,1,1, -2.124, 10454.512, 205.192, 52605.023 21/03/12,06:58:48,11,11,1, 11.9,1,1, -2.124, 10454.516, 205.167, 52605.001 21/03/12,06:58:48,12,11,1, 11.9,1,1, -2.124, 10454.514, 205.171, 52605.034 21/03/12,06:58:48,13,11,1, 11.9,1,1, -2.124, 10454.502, 205.179, 52605.030 21/03/12,06:58:48,14,11,1, 11.9,1,1, -2.124, 10454.534, 205.153, 52604.972 21/03/12,06:58:48,15,11,1, 11.9,1,1, -2.124, 10454.502, 205.158, 52604.993 21/03/12,06:58:48,16,11,1, 11.9,1,1, -2.124, 10454.487, 205.152, 52605.015 21/03/12,06:58:48,17,11,1, 11.9,1,1, -2.124, 10454.503, 205.145, 52605.062 21/03/12,06:58:48,18,11,1, 11.9,1,1, -2.124, 10454.491, 205.118, 52604.998 21/03/12,06:58:48,19,11,1, 11.9,1,1, -2.124, 10454.485, 205.105, 52605.024 21/03/12,06:58:49,00,10,1, 11.9,1,1, -2.127, 10454.478, 205.105, 52605.024 21/03/12,06:58:49,01,10,1, 11.9,1,1, -2.127, 10454.474, 205.121, 52605.017 21/03/12,06:58:49,02,10,1, 11.9,1,1, -2.127, 10454.440, 205.120, 52605.263 21/03/12,06:58:49,03,10,1, 11.9,1,1, -2.127, 10454.464, 205.113, 52605.093 21/03/12,06:58:49,04,10,1, 11.9,1,1, -2.127, 10454.463, 205.057, 52605.018 21/03/12,06:58:49,05,10,1, 11.9,1,1, -2.127, 10454.439, 205.075, 52604.992 21/03/12,06:58:49,06,10,1, 11.9,1,1, -2.127, 10454.454, 205.063, 52604.994 21/03/12,06:58:49,07,10,1, 11.9,1,1, -2.127, 10454.441, 205.047, 52605.012 21/03/12,06:58:49,08,10,1, 11.9,1,1, -2.127, 10454.430, 205.088, 52605.019 21/03/12,06:58:49,09,10,1, 11.9,1,1, -2.127, 10454.429, 205.069, 52604.977 21/03/12,06:58:49,10,10,1, 11.9,1,1, -2.127, 10454.403, 205.050, 52604.946 21/03/12,06:58:49,11,10,1, 11.9,1,1, -2.127, 10454.435, 205.048, 52604.922 21/03/12,06:58:49,12,10,1, 11.9,1,1, -2.127, 10454.408, 205.056, 52604.931 21/03/12,06:58:49,13,10,1, 11.9,1,1, -2.127, 10454.381, 205.026, 52604.916 21/03/12,06:58:49,14,10,1, 11.9,1,1, -2.127, 10454.395, 205.048, 52604.981 21/03/12,06:58:49,15,10,1, 11.9,1,1, -2.127, 10454.357, 205.034, 52605.131 21/03/12,06:58:49,16,10,1, 11.9,1,1, -2.127, 10454.338, 205.024, 52604.956 21/03/12,06:58:49,17,10,1, 11.9,1,1, -2.127, 10454.352, 205.032, 52604.939 21/03/12,06:58:49,18,10,1, 11.9,1,1, -2.127, 10454.361, 205.009, 52604.927 21/03/12,06:58:49,19,10,1, 11.9,1,1, -2.127, 10454.339, 205.006, 52604.957 21/03/12,06:58:50,00,09,1, 11.9,1,1, -2.129, 10454.336, 205.006, 52604.957 21/03/12,06:58:50,01,09,1, 11.9,1,1, -2.129, 10454.356, 204.992, 52604.930 21/03/12,06:58:50,02,09,1, 11.9,1,1, -2.129, 10454.344, 205.016, 52604.948 21/03/12,06:58:50,03,09,1, 11.9,1,1, -2.129, 10454.362, 205.001, 52604.930 21/03/12,06:58:50,04,09,1, 11.9,1,1, -2.129, 10454.355, 204.970, 52604.900 21/03/12,06:58:50,05,09,1, 11.9,1,1, -2.129, 10454.357, 204.999, 52604.974 21/03/12,06:58:50,06,09,1, 11.9,1,1, -2.129, 10454.331, 204.970, 52604.957 21/03/12,06:58:50,07,09,1, 11.9,1,1, -2.129, 10454.330, 204.989, 52604.996 21/03/12,06:58:50,08,09,1, 11.9,1,1, -2.129, 10454.322, 204.981, 52604.984 21/03/12,06:58:50,09,09,1, 11.9,1,1, -2.129, 10454.318, 204.958, 52604.975 21/03/12,06:58:50,10,09,1, 11.9,1,1, -2.129, 10454.322, 204.966, 52604.957 21/03/12,06:58:50,11,09,1, 11.9,1,1, -2.129, 10454.299, 204.965, 52604.955 21/03/12,06:58:50,12,09,1, 11.9,1,1, -2.129, 10454.328, 204.984, 52604.930 21/03/12,06:58:50,13,09,1, 11.9,1,1, -2.129, 10454.304, 204.978, 52604.927 21/03/12,06:58:50,14,09,1, 11.9,1,1, -2.129, 10454.311, 204.961, 52604.940 21/03/12,06:58:50,15,09,1, 11.9,1,1, -2.129, 10454.308, 204.979, 52604.955 21/03/12,06:58:50,16,09,1, 11.9,1,1, -2.129, 10454.304, 204.962, 52604.937 21/03/12,06:58:50,17,09,1, 11.9,1,1, -2.129, 10454.322, 204.930, 52604.914 21/03/12,06:58:50,18,09,1, 11.9,1,1, -2.129, 10454.283, 204.947, 52604.922 21/03/12,06:58:50,19,09,1, 11.9,1,1, -2.129, 10454.302, 204.950, 52604.960 21/03/12,06:58:51,00,10,1, 11.8,1,1, -2.122, 10454.295, 204.950, 52604.960 21/03/12,06:58:51,01,10,1, 11.8,1,1, -2.122, 10454.279, 204.947, 52604.906 21/03/12,06:58:51,02,10,1, 11.8,1,1, -2.122, 10454.275, 204.954, 52604.933 21/03/12,06:58:51,03,10,1, 11.8,1,1, -2.122, 10454.272, 204.934, 52604.910 21/03/12,06:58:51,04,10,1, 11.8,1,1, -2.122, 10454.300, 204.920, 52604.966 21/03/12,06:58:51,05,10,1, 11.8,1,1, -2.122, 10454.288, 204.933, 52604.965 21/03/12,06:58:51,06,10,1, 11.8,1,1, -2.122, 10454.296, 204.919, 52604.964 21/03/12,06:58:51,07,10,1, 11.8,1,1, -2.122, 10454.277, 204.932, 52604.952 21/03/12,06:58:51,08,10,1, 11.8,1,1, -2.122, 10454.286, 204.910, 52604.924 21/03/12,06:58:51,09,10,1, 11.8,1,1, -2.122, 10454.264, 204.942, 52604.926 21/03/12,06:58:51,10,10,1, 11.8,1,1, -2.122, 10454.285, 204.924, 52604.929 21/03/12,06:58:51,11,10,1, 11.8,1,1, -2.122, 10454.258, 204.903, 52604.676 21/03/12,06:58:51,12,10,1, 11.8,1,1, -2.122, 10454.289, 204.904, 52604.982 21/03/12,06:58:51,13,10,1, 11.8,1,1, -2.122, 10454.323, 204.920, 52604.908 21/03/12,06:58:51,14,10,1, 11.8,1,1, -2.122, 10454.290, 204.907, 52604.925 21/03/12,06:58:51,15,10,1, 11.8,1,1, -2.122, 10454.299, 204.892, 52604.939 21/03/12,06:58:51,16,10,1, 11.8,1,1, -2.122, 10454.284, 204.894, 52604.880 21/03/12,06:58:51,17,10,1, 11.8,1,1, -2.122, 10454.284, 204.895, 52604.871 21/03/12,06:58:51,18,10,1, 11.8,1,1, -2.122, 10454.297, 204.903, 52604.883 21/03/12,06:58:51,19,10,1, 11.8,1,1, -2.122, 10454.296, 204.911, 52604.924 21/03/12,06:58:52,00,09,1, 11.9,1,1, -2.125, 10454.295, 204.911, 52604.924 21/03/12,06:58:52,01,09,1, 11.9,1,1, -2.125, 10454.306, 204.918, 52604.921 21/03/12,06:58:52,02,09,1, 11.9,1,1, -2.125, 10454.273, 204.877, 52604.917 21/03/12,06:58:52,03,09,1, 11.9,1,1, -2.125, 10454.288, 204.875, 52604.882 21/03/12,06:58:52,04,09,1, 11.9,1,1, -2.125, 10454.264, 204.877, 52604.853 21/03/12,06:58:52,05,09,1, 11.9,1,1, -2.125, 10454.265, 204.849, 52604.712 21/03/12,06:58:52,06,09,1, 11.9,1,1, -2.125, 10454.244, 204.864, 52604.843 21/03/12,06:58:52,07,09,1, 11.9,1,1, -2.125, 10454.242, 204.885, 52604.856 21/03/12,06:58:52,08,09,1, 11.9,1,1, -2.125, 10454.249, 204.892, 52604.856 21/03/12,06:58:52,09,09,1, 11.9,1,1, -2.125, 10454.266, 204.877, 52604.879 21/03/12,06:58:52,10,09,1, 11.9,1,1, -2.125, 10454.230, 204.868, 52604.845 21/03/12,06:58:52,11,09,1, 11.9,1,1, -2.125, 10454.233, 204.874, 52604.822 21/03/12,06:58:52,12,09,1, 11.9,1,1, -2.125, 10454.237, 204.861, 52604.856 21/03/12,06:58:52,13,09,1, 11.9,1,1, -2.125, 10454.256, 204.875, 52604.882 21/03/12,06:58:52,14,09,1, 11.9,1,1, -2.125, 10454.264, 204.862, 52604.836 21/03/12,06:58:52,15,09,1, 11.9,1,1, -2.125, 10454.250, 204.889, 52604.881 21/03/12,06:58:52,16,09,1, 11.9,1,1, -2.125, 10454.235, 204.889, 52604.874 21/03/12,06:58:52,17,09,1, 11.9,1,1, -2.125, 10454.249, 204.896, 52604.864 21/03/12,06:58:52,18,09,1, 11.9,1,1, -2.125, 10454.236, 204.875, 52604.848 21/03/12,06:58:52,19,09,1, 11.9,1,1, -2.125, 10454.216, 204.901, 52604.862 21/03/12,06:58:53,00,10,1, 11.9,1,1, -2.128, 10454.211, 204.901, 52604.862 21/03/12,06:58:53,01,10,1, 11.9,1,1, -2.128, 10454.215, 204.869, 52604.864 21/03/12,06:58:53,02,10,1, 11.9,1,1, -2.128, 10454.246, 204.887, 52604.871 21/03/12,06:58:53,03,10,1, 11.9,1,1, -2.128, 10454.238, 204.900, 52604.881 21/03/12,06:58:53,04,10,1, 11.9,1,1, -2.128, 10454.231, 204.900, 52604.840 21/03/12,06:58:53,05,10,1, 11.9,1,1, -2.128, 10454.228, 204.914, 52604.851 21/03/12,06:58:53,06,10,1, 11.9,1,1, -2.128, 10454.221, 204.901, 52604.823 21/03/12,06:58:53,07,10,1, 11.9,1,1, -2.128, 10454.228, 204.888, 52604.836 21/03/12,06:58:53,08,10,1, 11.9,1,1, -2.128, 10454.209, 204.887, 52604.855 21/03/12,06:58:53,09,10,1, 11.9,1,1, -2.128, 10454.216, 204.880, 52604.871 21/03/12,06:58:53,10,10,1, 11.9,1,1, -2.128, 10454.197, 204.892, 52604.817 21/03/12,06:58:53,11,10,1, 11.9,1,1, -2.128, 10454.226, 204.901, 52604.822 21/03/12,06:58:53,12,10,1, 11.9,1,1, -2.128, 10454.213, 204.906, 52604.828 21/03/12,06:58:53,13,10,1, 11.9,1,1, -2.128, 10454.187, 204.903, 52604.810 21/03/12,06:58:53,14,10,1, 11.9,1,1, -2.128, 10454.190, 204.905, 52604.872 21/03/12,06:58:53,15,10,1, 11.9,1,1, -2.128, 10454.164, 204.926, 52604.865 21/03/12,06:58:53,16,10,1, 11.9,1,1, -2.128, 10454.176, 204.904, 52604.859 21/03/12,06:58:53,17,10,1, 11.9,1,1, -2.128, 10454.181, 204.891, 52604.857 21/03/12,06:58:53,18,10,1, 11.9,1,1, -2.128, 10454.194, 204.895, 52604.846 21/03/12,06:58:53,19,10,1, 11.9,1,1, -2.128, 10454.175, 204.868, 52604.830 21/03/12,06:58:54,00,11,1, 11.8,1,1, -2.127, 10454.170, 204.868, 52604.830 21/03/12,06:58:54,01,11,1, 11.8,1,1, -2.127, 10454.155, 204.901, 52604.856 21/03/12,06:58:54,02,11,1, 11.8,1,1, -2.127, 10454.174, 204.897, 52604.840 21/03/12,06:58:54,03,11,1, 11.8,1,1, -2.127, 10454.153, 204.865, 52604.806 21/03/12,06:58:54,04,11,1, 11.8,1,1, -2.127, 10454.152, 204.867, 52604.803 21/03/12,06:58:54,05,11,1, 11.8,1,1, -2.127, 10454.132, 204.896, 52604.810 21/03/12,06:58:54,06,11,1, 11.8,1,1, -2.127, 10454.145, 204.882, 52604.849 21/03/12,06:58:54,07,11,1, 11.8,1,1, -2.127, 10454.149, 204.867, 52604.841 21/03/12,06:58:54,08,11,1, 11.8,1,1, -2.127, 10454.122, 204.887, 52604.820 21/03/12,06:58:54,09,11,1, 11.8,1,1, -2.127, 10454.120, 204.871, 52604.809 21/03/12,06:58:54,10,11,1, 11.8,1,1, -2.127, 10454.121, 204.873, 52604.805 21/03/12,06:58:54,11,11,1, 11.8,1,1, -2.127, 10454.086, 204.854, 52604.787 21/03/12,06:58:54,12,11,1, 11.8,1,1, -2.127, 10454.076, 204.861, 52604.790 21/03/12,06:58:54,13,11,1, 11.8,1,1, -2.127, 10454.072, 204.843, 52604.695 21/03/12,06:58:54,14,11,1, 11.8,1,1, -2.127, 10454.087, 204.839, 52604.775 21/03/12,06:58:54,15,11,1, 11.8,1,1, -2.127, 10454.074, 204.862, 52604.763 21/03/12,06:58:54,16,11,1, 11.8,1,1, -2.127, 10454.046, 204.863, 52604.812 21/03/12,06:58:54,17,11,1, 11.8,1,1, -2.127, 10454.042, 204.853, 52604.780 21/03/12,06:58:54,18,11,1, 11.8,1,1, -2.127, 10454.009, 204.844, 52604.762 21/03/12,06:58:54,19,11,1, 11.8,1,1, -2.127, 10454.020, 204.862, 52604.757 21/03/12,06:58:55,00,10,1, 11.9,1,1, -2.124, 10454.019, 204.862, 52604.757 21/03/12,06:58:55,01,10,1, 11.9,1,1, -2.124, 10453.994, 204.850, 52604.760 21/03/12,06:58:55,02,10,1, 11.9,1,1, -2.124, 10453.991, 204.866, 52604.755 21/03/12,06:58:55,03,10,1, 11.9,1,1, -2.124, 10453.970, 204.838, 52604.784 21/03/12,06:58:55,04,10,1, 11.9,1,1, -2.124, 10453.979, 204.878, 52604.738 21/03/12,06:58:55,05,10,1, 11.9,1,1, -2.124, 10453.946, 204.852, 52604.738 21/03/12,06:58:55,06,10,1, 11.9,1,1, -2.124, 10453.958, 204.861, 52604.727 21/03/12,06:58:55,07,10,1, 11.9,1,1, -2.124, 10453.954, 204.856, 52604.712 21/03/12,06:58:55,08,10,1, 11.9,1,1, -2.124, 10453.946, 204.844, 52604.705 21/03/12,06:58:55,09,10,1, 11.9,1,1, -2.124, 10453.938, 204.822, 52604.714 21/03/12,06:58:55,10,10,1, 11.9,1,1, -2.124, 10453.949, 204.824, 52604.738 21/03/12,06:58:55,11,10,1, 11.9,1,1, -2.124, 10453.943, 204.809, 52604.717 21/03/12,06:58:55,12,10,1, 11.9,1,1, -2.124, 10453.943, 204.840, 52604.759 21/03/12,06:58:55,13,10,1, 11.9,1,1, -2.124, 10453.931, 204.843, 52604.658 21/03/12,06:58:55,14,10,1, 11.9,1,1, -2.124, 10453.940, 204.840, 52604.707 21/03/12,06:58:55,15,10,1, 11.9,1,1, -2.124, 10453.938, 204.840, 52604.669 21/03/12,06:58:55,16,10,1, 11.9,1,1, -2.124, 10453.928, 204.856, 52604.703 21/03/12,06:58:55,17,10,1, 11.9,1,1, -2.124, 10453.931, 204.821, 52604.705 21/03/12,06:58:55,18,10,1, 11.9,1,1, -2.124, 10453.905, 204.820, 52604.683 21/03/12,06:58:55,19,10,1, 11.9,1,1, -2.124, 10453.952, 204.828, 52604.588 21/03/12,06:58:56,00,09,1, 11.9,1,1, -2.125, 10453.944, 204.828, 52604.588 21/03/12,06:58:56,01,09,1, 11.9,1,1, -2.125, 10453.889, 204.823, 52604.690 21/03/12,06:58:56,02,09,1, 11.9,1,1, -2.125, 10453.932, 204.832, 52604.650 21/03/12,06:58:56,03,09,1, 11.9,1,1, -2.125, 10453.932, 204.838, 52604.658 21/03/12,06:58:56,04,09,1, 11.9,1,1, -2.125, 10453.920, 204.832, 52604.677 21/03/12,06:58:56,05,09,1, 11.9,1,1, -2.125, 10453.931, 204.824, 52604.684 21/03/12,06:58:56,06,09,1, 11.9,1,1, -2.125, 10453.933, 204.842, 52604.671 21/03/12,06:58:56,07,09,1, 11.9,1,1, -2.125, 10453.929, 204.838, 52604.703 21/03/12,06:58:56,08,09,1, 11.9,1,1, -2.125, 10453.946, 204.852, 52604.708 21/03/12,06:58:56,09,09,1, 11.9,1,1, -2.125, 10453.927, 204.831, 52604.701 21/03/12,06:58:56,10,09,1, 11.9,1,1, -2.125, 10453.903, 204.844, 52604.814 21/03/12,06:58:56,11,09,1, 11.9,1,1, -2.125, 10453.929, 204.843, 52604.631 21/03/12,06:58:56,12,09,1, 11.9,1,1, -2.125, 10453.923, 204.835, 52604.615 21/03/12,06:58:56,13,09,1, 11.9,1,1, -2.125, 10453.916, 204.835, 52604.660 21/03/12,06:58:56,14,09,1, 11.9,1,1, -2.125, 10453.961, 204.832, 52604.672 21/03/12,06:58:56,15,09,1, 11.9,1,1, -2.125, 10453.954, 204.840, 52604.674 21/03/12,06:58:56,16,09,1, 11.9,1,1, -2.125, 10453.938, 204.838, 52604.662 21/03/12,06:58:56,17,09,1, 11.9,1,1, -2.125, 10453.944, 204.841, 52604.649 21/03/12,06:58:56,18,09,1, 11.9,1,1, -2.125, 10453.929, 204.842, 52604.663 21/03/12,06:58:56,19,09,1, 11.9,1,1, -2.125, 10453.951, 204.833, 52604.634 21/03/12,06:58:57,00,10,1, 11.9,1,1, -2.125, 10453.944, 204.833, 52604.634 21/03/12,06:58:57,01,10,1, 11.9,1,1, -2.125, 10453.969, 204.833, 52604.647 21/03/12,06:58:57,02,10,1, 11.9,1,1, -2.125, 10453.959, 204.841, 52604.627 21/03/12,06:58:57,03,10,1, 11.9,1,1, -2.125, 10453.946, 204.824, 52604.642 21/03/12,06:58:57,04,10,1, 11.9,1,1, -2.125, 10453.955, 204.820, 52604.611 21/03/12,06:58:57,05,10,1, 11.9,1,1, -2.125, 10453.960, 204.838, 52604.632 21/03/12,06:58:57,06,10,1, 11.9,1,1, -2.125, 10453.963, 204.832, 52604.643 21/03/12,06:58:57,07,10,1, 11.9,1,1, -2.125, 10453.972, 204.816, 52604.640 21/03/12,06:58:57,08,10,1, 11.9,1,1, -2.125, 10453.946, 204.819, 52604.614 21/03/12,06:58:57,09,10,1, 11.9,1,1, -2.125, 10453.971, 204.819, 52604.647 21/03/12,06:58:57,10,10,1, 11.9,1,1, -2.125, 10453.985, 204.817, 52604.630 21/03/12,06:58:57,11,10,1, 11.9,1,1, -2.125, 10453.965, 204.809, 52604.623 21/03/12,06:58:57,12,10,1, 11.9,1,1, -2.125, 10453.958, 204.807, 52604.614 21/03/12,06:58:57,13,10,1, 11.9,1,1, -2.125, 10453.963, 204.810, 52604.545 21/03/12,06:58:57,14,10,1, 11.9,1,1, -2.125, 10453.949, 204.820, 52604.578 21/03/12,06:58:57,15,10,1, 11.9,1,1, -2.125, 10453.977, 204.833, 52604.567 21/03/12,06:58:57,16,10,1, 11.9,1,1, -2.125, 10453.970, 204.812, 52604.573 21/03/12,06:58:57,17,10,1, 11.9,1,1, -2.125, 10453.972, 204.826, 52604.538 21/03/12,06:58:57,18,10,1, 11.9,1,1, -2.125, 10453.980, 204.832, 52604.559 21/03/12,06:58:57,19,10,1, 11.9,1,1, -2.125, 10453.978, 204.815, 52604.551 21/03/12,06:58:58,00,10,1, 11.9,1,1, -2.126, 10453.978, 204.815, 52604.551 21/03/12,06:58:58,01,10,1, 11.9,1,1, -2.126, 10453.988, 204.829, 52604.552 21/03/12,06:58:58,02,10,1, 11.9,1,1, -2.126, 10453.997, 204.846, 52604.565 21/03/12,06:58:58,03,10,1, 11.9,1,1, -2.126, 10454.009, 204.818, 52604.541 21/03/12,06:58:58,04,10,1, 11.9,1,1, -2.126, 10453.986, 204.813, 52604.526 21/03/12,06:58:58,05,10,1, 11.9,1,1, -2.126, 10454.002, 204.806, 52604.565 21/03/12,06:58:58,06,10,1, 11.9,1,1, -2.126, 10453.968, 204.817, 52604.519 21/03/12,06:58:58,07,10,1, 11.9,1,1, -2.126, 10454.007, 204.829, 52604.522 21/03/12,06:58:58,08,10,1, 11.9,1,1, -2.126, 10454.008, 204.801, 52604.541 21/03/12,06:58:58,09,10,1, 11.9,1,1, -2.126, 10454.007, 204.833, 52604.551 21/03/12,06:58:58,10,10,1, 11.9,1,1, -2.126, 10454.020, 204.836, 52604.532 21/03/12,06:58:58,11,10,1, 11.9,1,1, -2.126, 10454.027, 204.840, 52604.568 21/03/12,06:58:58,12,10,1, 11.9,1,1, -2.126, 10454.023, 204.846, 52604.554 21/03/12,06:58:58,13,10,1, 11.9,1,1, -2.126, 10454.035, 204.841, 52604.579 21/03/12,06:58:58,14,10,1, 11.9,1,1, -2.126, 10454.036, 204.865, 52604.540 21/03/12,06:58:58,15,10,1, 11.9,1,1, -2.126, 10454.079, 204.853, 52604.601 21/03/12,06:58:58,16,10,1, 11.9,1,1, -2.126, 10454.067, 204.879, 52604.579 21/03/12,06:58:58,17,10,1, 11.9,1,1, -2.126, 10454.057, 204.862, 52604.534 21/03/12,06:58:58,18,10,1, 11.9,1,1, -2.126, 10454.094, 204.898, 52604.602 21/03/12,06:58:58,19,10,1, 11.9,1,1, -2.126, 10454.078, 204.873, 52604.580 21/03/12,06:58:59,00,10,1, 11.8,1,1, -2.127, 10454.078, 204.873, 52604.580 21/03/12,06:58:59,01,10,1, 11.8,1,1, -2.127, 10454.092, 204.890, 52604.547 21/03/12,06:58:59,02,10,1, 11.8,1,1, -2.127, 10454.082, 204.890, 52604.562 21/03/12,06:58:59,03,10,1, 11.8,1,1, -2.127, 10454.104, 204.915, 52604.558 21/03/12,06:58:59,04,10,1, 11.8,1,1, -2.127, 10454.105, 204.926, 52604.557 21/03/12,06:58:59,05,10,1, 11.8,1,1, -2.127, 10454.109, 204.934, 52604.561 21/03/12,06:58:59,06,10,1, 11.8,1,1, -2.127, 10454.099, 204.916, 52604.559 21/03/12,06:58:59,07,10,1, 11.8,1,1, -2.127, 10454.116, 204.926, 52604.536 21/03/12,06:58:59,08,10,1, 11.8,1,1, -2.127, 10454.096, 204.909, 52604.562 21/03/12,06:58:59,09,10,1, 11.8,1,1, -2.127, 10454.093, 204.926, 52604.566 21/03/12,06:58:59,10,10,1, 11.8,1,1, -2.127, 10454.124, 204.920, 52604.526 21/03/12,06:58:59,11,10,1, 11.8,1,1, -2.127, 10454.108, 204.942, 52604.592 21/03/12,06:58:59,12,10,1, 11.8,1,1, -2.127, 10454.105, 204.938, 52604.577 21/03/12,06:58:59,13,10,1, 11.8,1,1, -2.127, 10454.124, 204.943, 52604.562 21/03/12,06:58:59,14,10,1, 11.8,1,1, -2.127, 10454.121, 204.951, 52604.539 21/03/12,06:58:59,15,10,1, 11.8,1,1, -2.127, 10454.113, 204.971, 52604.505 21/03/12,06:58:59,16,10,1, 11.8,1,1, -2.127, 10454.096, 204.948, 52604.515 21/03/12,06:58:59,17,10,1, 11.8,1,1, -2.127, 10454.116, 204.948, 52604.503 21/03/12,06:58:59,18,10,1, 11.8,1,1, -2.127, 10454.133, 204.954, 52604.521 21/03/12,06:58:59,19,10,1, 11.8,1,1, -2.127, 10454.124, 204.974, 52604.532 21/03/12,06:59:00,00,10,1, 11.9,1,1, -2.126, 10454.119, 204.974, 52604.532 21/03/12,06:59:00,01,10,1, 11.9,1,1, -2.126, 10454.114, 204.963, 52604.482 21/03/12,06:59:00,02,10,1, 11.9,1,1, -2.126, 10454.126, 204.961, 52604.531 21/03/12,06:59:00,03,10,1, 11.9,1,1, -2.126, 10454.102, 204.988, 52604.513 21/03/12,06:59:00,04,10,1, 11.9,1,1, -2.126, 10454.111, 204.965, 52604.464 21/03/12,06:59:00,05,10,1, 11.9,1,1, -2.126, 10454.098, 204.976, 52604.494 21/03/12,06:59:00,06,10,1, 11.9,1,1, -2.126, 10454.083, 204.986, 52604.501 21/03/12,06:59:00,07,10,1, 11.9,1,1, -2.126, 10454.080, 204.993, 52604.477 21/03/12,06:59:00,08,10,1, 11.9,1,1, -2.126, 10454.113, 204.965, 52604.486 21/03/12,06:59:00,09,10,1, 11.9,1,1, -2.126, 10454.093, 204.984, 52604.464 21/03/12,06:59:00,10,10,1, 11.9,1,1, -2.126, 10454.025, 204.971, 52604.325 21/03/12,06:59:00,11,10,1, 11.9,1,1, -2.126, 10454.102, 204.978, 52604.543 21/03/12,06:59:00,12,10,1, 11.9,1,1, -2.126, 10454.093, 204.970, 52604.442 21/03/12,06:59:00,13,10,1, 11.9,1,1, -2.126, 10454.068, 204.960, 52604.504 21/03/12,06:59:00,14,10,1, 11.9,1,1, -2.126, 10454.066, 204.976, 52604.456 21/03/12,06:59:00,15,10,1, 11.9,1,1, -2.126, 10454.050, 204.977, 52604.514 21/03/12,06:59:00,16,10,1, 11.9,1,1, -2.126, 10454.031, 204.985, 52604.492 21/03/12,06:59:00,17,10,1, 11.9,1,1, -2.126, 10454.047, 204.962, 52604.512 21/03/12,06:59:00,18,10,1, 11.9,1,1, -2.126, 10454.038, 204.984, 52604.491 21/03/12,06:59:00,19,10,1, 11.9,1,1, -2.126, 10454.042, 204.998, 52604.496 21/03/12,06:59:01,00,10,1, 11.9,1,1, -2.127, 10454.036, 204.998, 52604.496 21/03/12,06:59:01,01,10,1, 11.9,1,1, -2.127, 10454.009, 204.949, 52604.526 21/03/12,06:59:01,02,10,1, 11.9,1,1, -2.127, 10454.014, 204.976, 52604.517 21/03/12,06:59:01,03,10,1, 11.9,1,1, -2.127, 10453.992, 204.968, 52604.478 21/03/12,06:59:01,04,10,1, 11.9,1,1, -2.127, 10454.012, 205.005, 52604.463 21/03/12,06:59:01,05,10,1, 11.9,1,1, -2.127, 10454.000, 204.986, 52604.467 21/03/12,06:59:01,06,10,1, 11.9,1,1, -2.127, 10454.010, 204.970, 52604.485 21/03/12,06:59:01,07,10,1, 11.9,1,1, -2.127, 10453.972, 204.965, 52604.450 21/03/12,06:59:01,08,10,1, 11.9,1,1, -2.127, 10453.956, 204.964, 52604.419 21/03/12,06:59:01,09,10,1, 11.9,1,1, -2.127, 10453.974, 204.967, 52604.427 21/03/12,06:59:01,10,10,1, 11.9,1,1, -2.127, 10453.982, 204.977, 52604.436 21/03/12,06:59:01,11,10,1, 11.9,1,1, -2.127, 10453.963, 204.960, 52604.442 21/03/12,06:59:01,12,10,1, 11.9,1,1, -2.127, 10453.970, 204.956, 52604.456 21/03/12,06:59:01,13,10,1, 11.9,1,1, -2.127, 10453.944, 204.951, 52604.442 21/03/12,06:59:01,14,10,1, 11.9,1,1, -2.127, 10453.934, 204.950, 52604.416 21/03/12,06:59:01,15,10,1, 11.9,1,1, -2.127, 10453.942, 204.964, 52604.471 21/03/12,06:59:01,16,10,1, 11.9,1,1, -2.127, 10453.924, 204.961, 52604.440 21/03/12,06:59:01,17,10,1, 11.9,1,1, -2.127, 10453.926, 204.944, 52604.399 21/03/12,06:59:01,18,10,1, 11.9,1,1, -2.127, 10453.910, 204.954, 52604.419 21/03/12,06:59:01,19,10,1, 11.9,1,1, -2.127, 10453.906, 204.950, 52604.421 21/03/12,06:59:02,00,10,1, 11.9,1,1, -2.127, 10453.902, 204.950, 52604.421 21/03/12,06:59:02,01,10,1, 11.9,1,1, -2.127, 10453.881, 204.943, 52604.423 21/03/12,06:59:02,02,10,1, 11.9,1,1, -2.127, 10453.846, 204.956, 52604.456 21/03/12,06:59:02,03,10,1, 11.9,1,1, -2.127, 10453.864, 204.944, 52604.433 21/03/12,06:59:02,04,10,1, 11.9,1,1, -2.127, 10453.849, 204.933, 52604.413 21/03/12,06:59:02,05,10,1, 11.9,1,1, -2.127, 10453.862, 204.936, 52604.395 21/03/12,06:59:02,06,10,1, 11.9,1,1, -2.127, 10453.825, 204.931, 52604.427 21/03/12,06:59:02,07,10,1, 11.9,1,1, -2.127, 10453.802, 204.941, 52604.404 21/03/12,06:59:02,08,10,1, 11.9,1,1, -2.127, 10453.819, 204.917, 52604.479 21/03/12,06:59:02,09,10,1, 11.9,1,1, -2.127, 10453.757, 204.936, 52604.735 21/03/12,06:59:02,10,10,1, 11.9,1,1, -2.127, 10453.822, 204.900, 52604.510 21/03/12,06:59:02,11,10,1, 11.9,1,1, -2.127, 10453.768, 204.909, 52604.370 21/03/12,06:59:02,12,10,1, 11.9,1,1, -2.127, 10453.758, 204.911, 52604.405 21/03/12,06:59:02,13,10,1, 11.9,1,1, -2.127, 10453.747, 204.926, 52604.426 21/03/12,06:59:02,14,10,1, 11.9,1,1, -2.127, 10453.717, 204.916, 52604.359 21/03/12,06:59:02,15,10,1, 11.9,1,1, -2.127, 10453.718, 204.913, 52604.423 21/03/12,06:59:02,16,10,1, 11.9,1,1, -2.127, 10453.700, 204.906, 52604.400 21/03/12,06:59:02,17,10,1, 11.9,1,1, -2.127, 10453.706, 204.904, 52604.384 21/03/12,06:59:02,18,10,1, 11.9,1,1, -2.127, 10453.689, 204.904, 52604.385 21/03/12,06:59:02,19,10,1, 11.9,1,1, -2.127, 10453.690, 204.865, 52604.360 21/03/12,06:59:03,00,10,1, 11.8,1,1, -2.127, 10453.686, 204.865, 52604.360 21/03/12,06:59:03,01,10,1, 11.8,1,1, -2.127, 10453.661, 204.914, 52604.372 21/03/12,06:59:03,02,10,1, 11.8,1,1, -2.127, 10453.651, 204.888, 52604.348 21/03/12,06:59:03,03,10,1, 11.8,1,1, -2.127, 10453.655, 204.895, 52604.373 21/03/12,06:59:03,04,10,1, 11.8,1,1, -2.127, 10453.638, 204.875, 52604.371 21/03/12,06:59:03,05,10,1, 11.8,1,1, -2.127, 10453.611, 204.880, 52604.376 21/03/12,06:59:03,06,10,1, 11.8,1,1, -2.127, 10453.636, 204.918, 52604.362 21/03/12,06:59:03,07,10,1, 11.8,1,1, -2.127, 10453.605, 204.870, 52604.342 21/03/12,06:59:03,08,10,1, 11.8,1,1, -2.127, 10453.611, 204.883, 52604.353 21/03/12,06:59:03,09,10,1, 11.8,1,1, -2.127, 10453.618, 204.844, 52604.081 21/03/12,06:59:03,10,10,1, 11.8,1,1, -2.127, 10453.583, 204.874, 52604.324 21/03/12,06:59:03,11,10,1, 11.8,1,1, -2.127, 10453.562, 204.875, 52604.351 21/03/12,06:59:03,12,10,1, 11.8,1,1, -2.127, 10453.572, 204.899, 52604.360 21/03/12,06:59:03,13,10,1, 11.8,1,1, -2.127, 10453.569, 204.892, 52604.314 21/03/12,06:59:03,14,10,1, 11.8,1,1, -2.127, 10453.582, 204.891, 52604.287 21/03/12,06:59:03,15,10,1, 11.8,1,1, -2.127, 10453.574, 204.892, 52604.382 21/03/12,06:59:03,16,10,1, 11.8,1,1, -2.127, 10453.579, 204.890, 52604.359 21/03/12,06:59:03,17,10,1, 11.8,1,1, -2.127, 10453.547, 204.894, 52604.382 21/03/12,06:59:03,18,10,1, 11.8,1,1, -2.127, 10453.548, 204.884, 52604.363 21/03/12,06:59:03,19,10,1, 11.8,1,1, -2.127, 10453.553, 204.878, 52604.341 21/03/12,06:59:04,00,10,1, 11.9,1,1, -2.124, 10453.552, 204.878, 52604.341 21/03/12,06:59:04,01,10,1, 11.9,1,1, -2.124, 10453.546, 204.854, 52604.370 21/03/12,06:59:04,02,10,1, 11.9,1,1, -2.124, 10453.530, 204.865, 52604.355 21/03/12,06:59:04,03,10,1, 11.9,1,1, -2.124, 10453.522, 204.881, 52604.316 21/03/12,06:59:04,04,10,1, 11.9,1,1, -2.124, 10453.536, 204.866, 52604.365 21/03/12,06:59:04,05,10,1, 11.9,1,1, -2.124, 10453.514, 204.873, 52604.377 21/03/12,06:59:04,06,10,1, 11.9,1,1, -2.124, 10453.545, 204.865, 52604.371 21/03/12,06:59:04,07,10,1, 11.9,1,1, -2.124, 10453.521, 204.851, 52604.351 21/03/12,06:59:04,08,10,1, 11.9,1,1, -2.124, 10453.517, 204.896, 52604.391 21/03/12,06:59:04,09,10,1, 11.9,1,1, -2.124, 10453.503, 204.899, 52604.330 21/03/12,06:59:04,10,10,1, 11.9,1,1, -2.124, 10453.514, 204.863, 52604.314 21/03/12,06:59:04,11,10,1, 11.9,1,1, -2.124, 10453.507, 204.854, 52604.339 21/03/12,06:59:04,12,10,1, 11.9,1,1, -2.124, 10453.479, 204.868, 52604.356 21/03/12,06:59:04,13,10,1, 11.9,1,1, -2.124, 10453.490, 204.862, 52604.320 21/03/12,06:59:04,14,10,1, 11.9,1,1, -2.124, 10453.512, 204.842, 52604.277 21/03/12,06:59:04,15,10,1, 11.9,1,1, -2.124, 10453.495, 204.833, 52604.328 21/03/12,06:59:04,16,10,1, 11.9,1,1, -2.124, 10453.491, 204.823, 52604.315 21/03/12,06:59:04,17,10,1, 11.9,1,1, -2.124, 10453.467, 204.841, 52604.311 21/03/12,06:59:04,18,10,1, 11.9,1,1, -2.124, 10453.504, 204.838, 52604.318 21/03/12,06:59:04,19,10,1, 11.9,1,1, -2.124, 10453.501, 204.829, 52604.285 21/03/12,06:59:05,00,10,1, 11.9,1,1, -2.125, 10453.494, 204.829, 52604.285 21/03/12,06:59:05,01,10,1, 11.9,1,1, -2.125, 10453.512, 204.822, 52604.309 21/03/12,06:59:05,02,10,1, 11.9,1,1, -2.125, 10453.514, 204.825, 52604.313 21/03/12,06:59:05,03,10,1, 11.9,1,1, -2.125, 10453.498, 204.818, 52604.268 21/03/12,06:59:05,04,10,1, 11.9,1,1, -2.125, 10453.474, 204.843, 52604.299 21/03/12,06:59:05,05,10,1, 11.9,1,1, -2.125, 10453.462, 204.838, 52604.299 21/03/12,06:59:05,06,10,1, 11.9,1,1, -2.125, 10453.467, 204.826, 52604.279 21/03/12,06:59:05,07,10,1, 11.9,1,1, -2.125, 10453.469, 204.834, 52604.293 21/03/12,06:59:05,08,10,1, 11.9,1,1, -2.125, 10453.490, 204.813, 52604.312 21/03/12,06:59:05,09,10,1, 11.9,1,1, -2.125, 10453.471, 204.822, 52604.265 21/03/12,06:59:05,10,10,1, 11.9,1,1, -2.125, 10453.478, 204.817, 52604.275 21/03/12,06:59:05,11,10,1, 11.9,1,1, -2.125, 10453.491, 204.820, 52604.227 21/03/12,06:59:05,12,10,1, 11.9,1,1, -2.125, 10453.492, 204.840, 52604.343 21/03/12,06:59:05,13,10,1, 11.9,1,1, -2.125, 10453.476, 204.825, 52604.286 21/03/12,06:59:05,14,10,1, 11.9,1,1, -2.125, 10453.482, 204.810, 52604.297 21/03/12,06:59:05,15,10,1, 11.9,1,1, -2.125, 10453.470, 204.831, 52604.285 21/03/12,06:59:05,16,10,1, 11.9,1,1, -2.125, 10453.463, 204.812, 52604.287 21/03/12,06:59:05,17,10,1, 11.9,1,1, -2.125, 10453.469, 204.828, 52604.266 21/03/12,06:59:05,18,10,1, 11.9,1,1, -2.125, 10453.445, 204.823, 52604.278 21/03/12,06:59:05,19,10,1, 11.9,1,1, -2.125, 10453.473, 204.805, 52604.257 21/03/12,06:59:06,00,10,1, 11.8,1,1, -2.124, 10453.469, 204.805, 52604.257 21/03/12,06:59:06,01,10,1, 11.8,1,1, -2.124, 10453.492, 204.808, 52604.280 21/03/12,06:59:06,02,10,1, 11.8,1,1, -2.124, 10453.460, 204.815, 52604.287 21/03/12,06:59:06,03,10,1, 11.8,1,1, -2.124, 10453.448, 204.801, 52604.240 21/03/12,06:59:06,04,10,1, 11.8,1,1, -2.124, 10453.477, 204.812, 52604.298 21/03/12,06:59:06,05,10,1, 11.8,1,1, -2.124, 10453.465, 204.811, 52604.251 21/03/12,06:59:06,06,10,1, 11.8,1,1, -2.124, 10453.466, 204.789, 52604.296 21/03/12,06:59:06,07,10,1, 11.8,1,1, -2.124, 10453.479, 204.785, 52604.257 21/03/12,06:59:06,08,10,1, 11.8,1,1, -2.124, 10453.472, 204.796, 52604.271 21/03/12,06:59:06,09,10,1, 11.8,1,1, -2.124, 10453.476, 204.801, 52604.259 21/03/12,06:59:06,10,10,1, 11.8,1,1, -2.124, 10453.459, 204.777, 52604.290 21/03/12,06:59:06,11,10,1, 11.8,1,1, -2.124, 10453.481, 204.808, 52604.255 21/03/12,06:59:06,12,10,1, 11.8,1,1, -2.124, 10453.481, 204.801, 52604.300 21/03/12,06:59:06,13,10,1, 11.8,1,1, -2.124, 10453.455, 204.775, 52604.269 21/03/12,06:59:06,14,10,1, 11.8,1,1, -2.124, 10453.468, 204.784, 52604.285 21/03/12,06:59:06,15,10,1, 11.8,1,1, -2.124, 10453.462, 204.776, 52604.285 21/03/12,06:59:06,16,10,1, 11.8,1,1, -2.124, 10453.459, 204.786, 52604.282 21/03/12,06:59:06,17,10,1, 11.8,1,1, -2.124, 10453.454, 204.770, 52604.287 21/03/12,06:59:06,18,10,1, 11.8,1,1, -2.124, 10453.460, 204.784, 52604.254 21/03/12,06:59:06,19,10,1, 11.8,1,1, -2.124, 10453.430, 204.754, 52604.240 21/03/12,06:59:07,00,10,1, 11.8,1,1, -2.123, 10453.427, 204.754, 52604.240 21/03/12,06:59:07,01,10,1, 11.8,1,1, -2.123, 10453.443, 204.754, 52604.259 21/03/12,06:59:07,02,10,1, 11.8,1,1, -2.123, 10453.435, 204.775, 52604.276 21/03/12,06:59:07,03,10,1, 11.8,1,1, -2.123, 10453.418, 204.761, 52604.246 21/03/12,06:59:07,04,10,1, 11.8,1,1, -2.123, 10453.402, 204.757, 52604.258 21/03/12,06:59:07,05,10,1, 11.8,1,1, -2.123, 10453.396, 204.759, 52604.033 21/03/12,06:59:07,06,10,1, 11.8,1,1, -2.123, 10453.367, 204.767, 52604.323 21/03/12,06:59:07,07,10,1, 11.8,1,1, -2.123, 10453.390, 204.738, 52604.193 21/03/12,06:59:07,08,10,1, 11.8,1,1, -2.123, 10453.441, 204.748, 52604.078 21/03/12,06:59:07,09,10,1, 11.8,1,1, -2.123, 10453.420, 204.770, 52604.435 21/03/12,06:59:07,10,10,1, 11.8,1,1, -2.123, 10453.412, 204.752, 52604.112 21/03/12,06:59:07,11,10,1, 11.8,1,1, -2.123, 10453.363, 204.745, 52604.169 21/03/12,06:59:07,12,10,1, 11.8,1,1, -2.123, 10453.369, 204.730, 52604.221 21/03/12,06:59:07,13,10,1, 11.8,1,1, -2.123, 10453.389, 204.768, 52604.197 21/03/12,06:59:07,14,10,1, 11.8,1,1, -2.123, 10453.360, 204.741, 52604.228 21/03/12,06:59:07,15,10,1, 11.8,1,1, -2.123, 10453.387, 204.774, 52604.239 21/03/12,06:59:07,16,10,1, 11.8,1,1, -2.123, 10453.348, 204.770, 52604.198 21/03/12,06:59:07,17,10,1, 11.8,1,1, -2.123, 10453.331, 204.772, 52604.213 21/03/12,06:59:07,18,10,1, 11.8,1,1, -2.123, 10453.341, 204.756, 52604.240 21/03/12,06:59:07,19,10,1, 11.8,1,1, -2.123, 10453.337, 204.759, 52604.193 21/03/12,06:59:08,00,10,1, 11.8,1,1, -2.127, 10453.335, 204.759, 52604.193 21/03/12,06:59:08,01,10,1, 11.8,1,1, -2.127, 10453.298, 204.747, 52604.191 21/03/12,06:59:08,02,10,1, 11.8,1,1, -2.127, 10453.314, 204.746, 52604.208 21/03/12,06:59:08,03,10,1, 11.8,1,1, -2.127, 10453.287, 204.754, 52604.202 21/03/12,06:59:08,04,10,1, 11.8,1,1, -2.127, 10453.277, 204.758, 52604.204 21/03/12,06:59:08,05,10,1, 11.8,1,1, -2.127, 10453.276, 204.745, 52604.216 21/03/12,06:59:08,06,10,1, 11.8,1,1, -2.127, 10453.257, 204.744, 52604.208 21/03/12,06:59:08,07,10,1, 11.8,1,1, -2.127, 10453.243, 204.762, 52604.204 21/03/12,06:59:08,08,10,1, 11.8,1,1, -2.127, 10453.260, 204.749, 52604.259 21/03/12,06:59:08,09,10,1, 11.8,1,1, -2.127, 10453.218, 204.757, 52604.274 21/03/12,06:59:08,10,10,1, 11.8,1,1, -2.127, 10453.250, 204.743, 52604.236 21/03/12,06:59:08,11,10,1, 11.8,1,1, -2.127, 10453.207, 204.740, 52604.227 21/03/12,06:59:08,12,10,1, 11.8,1,1, -2.127, 10453.208, 204.768, 52604.229 21/03/12,06:59:08,13,10,1, 11.8,1,1, -2.127, 10453.200, 204.762, 52604.213 21/03/12,06:59:08,14,10,1, 11.8,1,1, -2.127, 10453.201, 204.782, 52604.210 21/03/12,06:59:08,15,10,1, 11.8,1,1, -2.127, 10453.185, 204.758, 52604.209 21/03/12,06:59:08,16,10,1, 11.8,1,1, -2.127, 10453.196, 204.774, 52604.219 21/03/12,06:59:08,17,10,1, 11.8,1,1, -2.127, 10453.155, 204.746, 52604.162 21/03/12,06:59:08,18,10,1, 11.8,1,1, -2.127, 10453.137, 204.772, 52604.196 21/03/12,06:59:08,19,10,1, 11.8,1,1, -2.127, 10453.138, 204.775, 52604.204 21/03/12,06:59:09,00,10,1, 11.8,1,1, -2.126, 10453.135, 204.775, 52604.204 21/03/12,06:59:09,01,10,1, 11.8,1,1, -2.126, 10453.129, 204.747, 52604.220 21/03/12,06:59:09,02,10,1, 11.8,1,1, -2.126, 10453.085, 204.748, 52604.191 21/03/12,06:59:09,03,10,1, 11.8,1,1, -2.126, 10453.120, 204.744, 52604.181 21/03/12,06:59:09,04,10,1, 11.8,1,1, -2.126, 10453.070, 204.719, 52604.195 21/03/12,06:59:09,05,10,1, 11.8,1,1, -2.126, 10453.065, 204.744, 52604.164 21/03/12,06:59:09,06,10,1, 11.8,1,1, -2.126, 10453.087, 204.739, 52604.180 21/03/12,06:59:09,07,10,1, 11.8,1,1, -2.126, 10453.053, 204.742, 52604.218 21/03/12,06:59:09,08,10,1, 11.8,1,1, -2.126, 10453.033, 204.747, 52604.214 21/03/12,06:59:09,09,10,1, 11.8,1,1, -2.126, 10453.033, 204.737, 52604.188 21/03/12,06:59:09,10,10,1, 11.8,1,1, -2.126, 10453.045, 204.708, 52604.149 21/03/12,06:59:09,11,10,1, 11.8,1,1, -2.126, 10453.022, 204.724, 52604.178 21/03/12,06:59:09,12,10,1, 11.8,1,1, -2.126, 10453.026, 204.714, 52604.192 21/03/12,06:59:09,13,10,1, 11.8,1,1, -2.126, 10453.014, 204.734, 52604.196 21/03/12,06:59:09,14,10,1, 11.8,1,1, -2.126, 10452.988, 204.716, 52604.192 21/03/12,06:59:09,15,10,1, 11.8,1,1, -2.126, 10452.975, 204.747, 52604.177 21/03/12,06:59:09,16,10,1, 11.8,1,1, -2.126, 10452.993, 204.730, 52604.183 21/03/12,06:59:09,17,10,1, 11.8,1,1, -2.126, 10452.957, 204.714, 52604.142 21/03/12,06:59:09,18,10,1, 11.8,1,1, -2.126, 10452.984, 204.720, 52604.143 21/03/12,06:59:09,19,10,1, 11.8,1,1, -2.126, 10452.962, 204.687, 52604.155 21/03/12,06:59:10,00,11,1, 11.9,1,1, -2.124, 10452.960, 204.687, 52604.155 21/03/12,06:59:10,01,11,1, 11.9,1,1, -2.124, 10452.953, 204.673, 52604.161 21/03/12,06:59:10,02,11,1, 11.9,1,1, -2.124, 10452.938, 204.689, 52604.160 21/03/12,06:59:10,03,11,1, 11.9,1,1, -2.124, 10452.935, 204.696, 52604.129 21/03/12,06:59:10,04,11,1, 11.9,1,1, -2.124, 10452.933, 204.637, 52604.133 21/03/12,06:59:10,05,11,1, 11.9,1,1, -2.124, 10452.922, 204.675, 52604.127 21/03/12,06:59:10,06,11,1, 11.9,1,1, -2.124, 10452.903, 204.681, 52604.148 21/03/12,06:59:10,07,11,1, 11.9,1,1, -2.124, 10452.901, 204.685, 52604.147 21/03/12,06:59:10,08,11,1, 11.9,1,1, -2.124, 10452.925, 204.654, 52604.172 21/03/12,06:59:10,09,11,1, 11.9,1,1, -2.124, 10452.899, 204.645, 52604.147 21/03/12,06:59:10,10,11,1, 11.9,1,1, -2.124, 10452.889, 204.645, 52604.136 21/03/12,06:59:10,11,11,1, 11.9,1,1, -2.124, 10452.895, 204.641, 52604.158 21/03/12,06:59:10,12,11,1, 11.9,1,1, -2.124, 10452.896, 204.653, 52604.106 21/03/12,06:59:10,13,11,1, 11.9,1,1, -2.124, 10452.889, 204.659, 52604.142 21/03/12,06:59:10,14,11,1, 11.9,1,1, -2.124, 10452.883, 204.638, 52604.068 21/03/12,06:59:10,15,11,1, 11.9,1,1, -2.124, 10452.894, 204.642, 52604.104 21/03/12,06:59:10,16,11,1, 11.9,1,1, -2.124, 10452.866, 204.642, 52604.082 21/03/12,06:59:10,17,11,1, 11.9,1,1, -2.124, 10452.878, 204.641, 52604.108 21/03/12,06:59:10,18,11,1, 11.9,1,1, -2.124, 10452.866, 204.645, 52604.076 21/03/12,06:59:10,19,11,1, 11.9,1,1, -2.124, 10452.914, 204.628, 52603.816 21/03/12,06:59:11,00,10,1, 11.9,1,1, -2.128, 10452.909, 204.628, 52603.816 21/03/12,06:59:11,01,10,1, 11.9,1,1, -2.128, 10452.877, 204.650, 52604.081 21/03/12,06:59:11,02,10,1, 11.9,1,1, -2.128, 10452.874, 204.609, 52604.057 21/03/12,06:59:11,03,10,1, 11.9,1,1, -2.128, 10452.859, 204.618, 52604.101 21/03/12,06:59:11,04,10,1, 11.9,1,1, -2.128, 10452.878, 204.635, 52604.100 21/03/12,06:59:11,05,10,1, 11.9,1,1, -2.128, 10452.860, 204.652, 52604.092 21/03/12,06:59:11,06,10,1, 11.9,1,1, -2.128, 10452.863, 204.644, 52604.098 21/03/12,06:59:11,07,10,1, 11.9,1,1, -2.128, 10452.845, 204.633, 52604.102 21/03/12,06:59:11,08,10,1, 11.9,1,1, -2.128, 10452.841, 204.634, 52604.150 21/03/12,06:59:11,09,10,1, 11.9,1,1, -2.128, 10452.831, 204.632, 52604.072 21/03/12,06:59:11,10,10,1, 11.9,1,1, -2.128, 10452.865, 204.615, 52604.080 21/03/12,06:59:11,11,10,1, 11.9,1,1, -2.128, 10452.842, 204.630, 52604.082 21/03/12,06:59:11,12,10,1, 11.9,1,1, -2.128, 10452.833, 204.629, 52604.109 21/03/12,06:59:11,13,10,1, 11.9,1,1, -2.128, 10452.863, 204.620, 52604.072 21/03/12,06:59:11,14,10,1, 11.9,1,1, -2.128, 10452.827, 204.635, 52604.062 21/03/12,06:59:11,15,10,1, 11.9,1,1, -2.128, 10452.843, 204.634, 52604.087 21/03/12,06:59:11,16,10,1, 11.9,1,1, -2.128, 10452.848, 204.663, 52604.053 21/03/12,06:59:11,17,10,1, 11.9,1,1, -2.128, 10452.849, 204.649, 52604.082 21/03/12,06:59:11,18,10,1, 11.9,1,1, -2.128, 10452.871, 204.661, 52604.081 21/03/12,06:59:11,19,10,1, 11.9,1,1, -2.128, 10452.874, 204.654, 52604.059 21/03/12,06:59:12,00,11,1, 11.8,1,1, -2.126, 10452.868, 204.654, 52604.059 21/03/12,06:59:12,01,11,1, 11.8,1,1, -2.126, 10452.869, 204.670, 52604.068 21/03/12,06:59:12,02,11,1, 11.8,1,1, -2.126, 10452.871, 204.673, 52604.054 21/03/12,06:59:12,03,11,1, 11.8,1,1, -2.126, 10452.882, 204.666, 52604.023 21/03/12,06:59:12,04,11,1, 11.8,1,1, -2.126, 10452.875, 204.668, 52604.038 21/03/12,06:59:12,05,11,1, 11.8,1,1, -2.126, 10452.892, 204.657, 52604.020 21/03/12,06:59:12,06,11,1, 11.8,1,1, -2.126, 10452.904, 204.670, 52604.033 21/03/12,06:59:12,07,11,1, 11.8,1,1, -2.126, 10452.915, 204.694, 52604.046 21/03/12,06:59:12,08,11,1, 11.8,1,1, -2.126, 10452.916, 204.681, 52604.028 21/03/12,06:59:12,09,11,1, 11.8,1,1, -2.126, 10452.927, 204.719, 52604.073 21/03/12,06:59:12,10,11,1, 11.8,1,1, -2.126, 10452.949, 204.699, 52604.075 21/03/12,06:59:12,11,11,1, 11.8,1,1, -2.126, 10452.929, 204.695, 52604.052 21/03/12,06:59:12,12,11,1, 11.8,1,1, -2.126, 10452.947, 204.722, 52604.059 21/03/12,06:59:12,13,11,1, 11.8,1,1, -2.126, 10452.969, 204.718, 52604.113 21/03/12,06:59:12,14,11,1, 11.8,1,1, -2.126, 10452.946, 204.724, 52604.039 21/03/12,06:59:12,15,11,1, 11.8,1,1, -2.126, 10452.969, 204.720, 52604.073 21/03/12,06:59:12,16,11,1, 11.8,1,1, -2.126, 10452.960, 204.723, 52604.027 21/03/12,06:59:12,17,11,1, 11.8,1,1, -2.126, 10452.960, 204.744, 52604.059 21/03/12,06:59:12,18,11,1, 11.8,1,1, -2.126, 10452.965, 204.715, 52604.079 21/03/12,06:59:12,19,11,1, 11.8,1,1, -2.126, 10452.956, 204.705, 52604.029 21/03/12,06:59:13,00,11,1, 11.8,1,1, -2.126, 10452.951, 204.705, 52604.029 21/03/12,06:59:13,01,11,1, 11.8,1,1, -2.126, 10452.972, 204.728, 52604.104 21/03/12,06:59:13,02,11,1, 11.8,1,1, -2.126, 10452.974, 204.730, 52604.002 21/03/12,06:59:13,03,11,1, 11.8,1,1, -2.126, 10452.980, 204.725, 52604.008 21/03/12,06:59:13,04,11,1, 11.8,1,1, -2.126, 10452.975, 204.735, 52604.023 21/03/12,06:59:13,05,11,1, 11.8,1,1, -2.126, 10452.962, 204.737, 52604.004 21/03/12,06:59:13,06,11,1, 11.8,1,1, -2.126, 10452.996, 204.729, 52604.009 21/03/12,06:59:13,07,11,1, 11.8,1,1, -2.126, 10453.015, 204.737, 52603.997 21/03/12,06:59:13,08,11,1, 11.8,1,1, -2.126, 10452.992, 204.738, 52604.020 21/03/12,06:59:13,09,11,1, 11.8,1,1, -2.126, 10453.000, 204.760, 52604.013 21/03/12,06:59:13,10,11,1, 11.8,1,1, -2.126, 10453.022, 204.749, 52604.042 21/03/12,06:59:13,11,11,1, 11.8,1,1, -2.126, 10453.000, 204.733, 52604.038 21/03/12,06:59:13,12,11,1, 11.8,1,1, -2.126, 10453.018, 204.736, 52604.016 21/03/12,06:59:13,13,11,1, 11.8,1,1, -2.126, 10453.005, 204.748, 52604.036 21/03/12,06:59:13,14,11,1, 11.8,1,1, -2.126, 10453.006, 204.714, 52604.035 21/03/12,06:59:13,15,11,1, 11.8,1,1, -2.126, 10452.993, 204.736, 52604.014 21/03/12,06:59:13,16,11,1, 11.8,1,1, -2.126, 10453.022, 204.710, 52603.684 21/03/12,06:59:13,17,11,1, 11.8,1,1, -2.126, 10453.028, 204.742, 52604.031 21/03/12,06:59:13,18,11,1, 11.8,1,1, -2.126, 10453.010, 204.740, 52604.005 21/03/12,06:59:13,19,11,1, 11.8,1,1, -2.126, 10452.989, 204.725, 52603.991 21/03/12,06:59:14,00,11,1, 11.8,1,1, -2.127, 10452.985, 204.725, 52603.991 21/03/12,06:59:14,01,11,1, 11.8,1,1, -2.127, 10453.004, 204.726, 52604.004 21/03/12,06:59:14,02,11,1, 11.8,1,1, -2.127, 10453.020, 204.723, 52604.008 21/03/12,06:59:14,03,11,1, 11.8,1,1, -2.127, 10453.019, 204.693, 52603.833 21/03/12,06:59:14,04,11,1, 11.8,1,1, -2.127, 10453.024, 204.681, 52603.999 21/03/12,06:59:14,05,11,1, 11.8,1,1, -2.127, 10453.031, 204.689, 52603.945 21/03/12,06:59:14,06,11,1, 11.8,1,1, -2.127, 10453.001, 204.708, 52604.048 21/03/12,06:59:14,07,11,1, 11.8,1,1, -2.127, 10453.037, 204.719, 52604.042 21/03/12,06:59:14,08,11,1, 11.8,1,1, -2.127, 10453.023, 204.726, 52604.014 21/03/12,06:59:14,09,11,1, 11.8,1,1, -2.127, 10453.039, 204.734, 52604.012 21/03/12,06:59:14,10,11,1, 11.8,1,1, -2.127, 10453.059, 204.701, 52603.988 21/03/12,06:59:14,11,11,1, 11.8,1,1, -2.127, 10453.051, 204.703, 52603.993 21/03/12,06:59:14,12,11,1, 11.8,1,1, -2.127, 10453.054, 204.735, 52603.987 21/03/12,06:59:14,13,11,1, 11.8,1,1, -2.127, 10453.066, 204.714, 52603.979 21/03/12,06:59:14,14,11,1, 11.8,1,1, -2.127, 10453.054, 204.727, 52604.003 21/03/12,06:59:14,15,11,1, 11.8,1,1, -2.127, 10453.074, 204.700, 52603.957 21/03/12,06:59:14,16,11,1, 11.8,1,1, -2.127, 10453.076, 204.747, 52603.970 21/03/12,06:59:14,17,11,1, 11.8,1,1, -2.127, 10453.080, 204.716, 52603.981 21/03/12,06:59:14,18,11,1, 11.8,1,1, -2.127, 10453.084, 204.734, 52603.996 21/03/12,06:59:14,19,11,1, 11.8,1,1, -2.127, 10453.079, 204.721, 52603.973 21/03/12,06:59:15,00,10,1, 11.8,1,1, -2.123, 10453.076, 204.721, 52603.973 21/03/12,06:59:15,01,10,1, 11.8,1,1, -2.123, 10453.112, 204.694, 52603.868 21/03/12,06:59:15,02,10,1, 11.8,1,1, -2.123, 10453.102, 204.700, 52603.874 21/03/12,06:59:15,03,10,1, 11.8,1,1, -2.123, 10453.094, 204.722, 52603.894 21/03/12,06:59:15,04,10,1, 11.8,1,1, -2.123, 10453.109, 204.701, 52603.913 21/03/12,06:59:15,05,10,1, 11.8,1,1, -2.123, 10453.094, 204.720, 52603.961 21/03/12,06:59:15,06,10,1, 11.8,1,1, -2.123, 10453.103, 204.711, 52603.972 21/03/12,06:59:15,07,10,1, 11.8,1,1, -2.123, 10453.087, 204.709, 52603.945 21/03/12,06:59:15,08,10,1, 11.8,1,1, -2.123, 10453.105, 204.735, 52603.964 21/03/12,06:59:15,09,10,1, 11.8,1,1, -2.123, 10453.105, 204.714, 52603.933 21/03/12,06:59:15,10,10,1, 11.8,1,1, -2.123, 10453.084, 204.729, 52603.925 21/03/12,06:59:15,11,10,1, 11.8,1,1, -2.123, 10453.117, 204.734, 52603.934 21/03/12,06:59:15,12,10,1, 11.8,1,1, -2.123, 10453.099, 204.718, 52603.926 21/03/12,06:59:15,13,10,1, 11.8,1,1, -2.123, 10453.107, 204.711, 52603.932 21/03/12,06:59:15,14,10,1, 11.8,1,1, -2.123, 10453.089, 204.731, 52603.948 21/03/12,06:59:15,15,10,1, 11.8,1,1, -2.123, 10453.109, 204.753, 52603.931 21/03/12,06:59:15,16,10,1, 11.8,1,1, -2.123, 10453.106, 204.732, 52603.912 21/03/12,06:59:15,17,10,1, 11.8,1,1, -2.123, 10453.112, 204.722, 52603.967 21/03/12,06:59:15,18,10,1, 11.8,1,1, -2.123, 10453.100, 204.721, 52603.868 21/03/12,06:59:15,19,10,1, 11.8,1,1, -2.123, 10453.108, 204.766, 52603.940 21/03/12,06:59:16,00,10,1, 11.9,1,1, -2.123, 10453.101, 204.766, 52603.940 21/03/12,06:59:16,01,10,1, 11.9,1,1, -2.123, 10453.099, 204.754, 52603.968 21/03/12,06:59:16,02,10,1, 11.9,1,1, -2.123, 10453.103, 204.782, 52603.941 21/03/12,06:59:16,03,10,1, 11.9,1,1, -2.123, 10453.072, 204.768, 52603.912 21/03/12,06:59:16,04,10,1, 11.9,1,1, -2.123, 10453.090, 204.760, 52603.923 21/03/12,06:59:16,05,10,1, 11.9,1,1, -2.123, 10453.095, 204.752, 52603.920 21/03/12,06:59:16,06,10,1, 11.9,1,1, -2.123, 10453.115, 204.782, 52603.896 21/03/12,06:59:16,07,10,1, 11.9,1,1, -2.123, 10453.128, 204.771, 52603.939 21/03/12,06:59:16,08,10,1, 11.9,1,1, -2.123, 10453.093, 204.760, 52603.903 21/03/12,06:59:16,09,10,1, 11.9,1,1, -2.123, 10453.085, 204.769, 52603.877 21/03/12,06:59:16,10,10,1, 11.9,1,1, -2.123, 10453.085, 204.793, 52603.897 21/03/12,06:59:16,11,10,1, 11.9,1,1, -2.123, 10453.093, 204.777, 52603.894 21/03/12,06:59:16,12,10,1, 11.9,1,1, -2.123, 10453.100, 204.794, 52603.938 21/03/12,06:59:16,13,10,1, 11.9,1,1, -2.123, 10453.103, 204.776, 52603.924 21/03/12,06:59:16,14,10,1, 11.9,1,1, -2.123, 10453.075, 204.795, 52603.893 21/03/12,06:59:16,15,10,1, 11.9,1,1, -2.123, 10453.088, 204.777, 52603.910 21/03/12,06:59:16,16,10,1, 11.9,1,1, -2.123, 10453.087, 204.771, 52603.890 21/03/12,06:59:16,17,10,1, 11.9,1,1, -2.123, 10453.080, 204.771, 52603.641 21/03/12,06:59:16,18,10,1, 11.9,1,1, -2.123, 10453.055, 204.793, 52603.976 21/03/12,06:59:16,19,10,1, 11.9,1,1, -2.123, 10453.094, 204.793, 52603.970 21/03/12,06:59:17,00,10,1, 11.9,1,1, -2.125, 10453.093, 204.793, 52603.970 21/03/12,06:59:17,01,10,1, 11.9,1,1, -2.125, 10453.084, 204.824, 52603.904 21/03/12,06:59:17,02,10,1, 11.9,1,1, -2.125, 10453.089, 204.811, 52603.927 21/03/12,06:59:17,03,10,1, 11.9,1,1, -2.125, 10453.088, 204.816, 52603.848 21/03/12,06:59:17,04,10,1, 11.9,1,1, -2.125, 10453.112, 204.823, 52603.893 21/03/12,06:59:17,05,10,1, 11.9,1,1, -2.125, 10453.124, 204.811, 52603.876 21/03/12,06:59:17,06,10,1, 11.9,1,1, -2.125, 10453.072, 204.825, 52603.880 21/03/12,06:59:17,07,10,1, 11.9,1,1, -2.125, 10453.108, 204.830, 52603.872 21/03/12,06:59:17,08,10,1, 11.9,1,1, -2.125, 10453.089, 204.798, 52603.881 21/03/12,06:59:17,09,10,1, 11.9,1,1, -2.125, 10453.070, 204.818, 52603.863 21/03/12,06:59:17,10,10,1, 11.9,1,1, -2.125, 10453.065, 204.824, 52603.867 21/03/12,06:59:17,11,10,1, 11.9,1,1, -2.125, 10453.074, 204.818, 52603.858 21/03/12,06:59:17,12,10,1, 11.9,1,1, -2.125, 10453.083, 204.813, 52603.868 21/03/12,06:59:17,13,10,1, 11.9,1,1, -2.125, 10453.090, 204.817, 52603.874 21/03/12,06:59:17,14,10,1, 11.9,1,1, -2.125, 10453.107, 204.836, 52603.864 21/03/12,06:59:17,15,10,1, 11.9,1,1, -2.125, 10453.095, 204.818, 52603.856 21/03/12,06:59:17,16,10,1, 11.9,1,1, -2.125, 10453.089, 204.807, 52603.867 21/03/12,06:59:17,17,10,1, 11.9,1,1, -2.125, 10453.097, 204.822, 52603.873 21/03/12,06:59:17,18,10,1, 11.9,1,1, -2.125, 10453.104, 204.812, 52603.845 21/03/12,06:59:17,19,10,1, 11.9,1,1, -2.125, 10453.103, 204.799, 52603.865 21/03/12,06:59:18,00,10,1, 11.9,1,1, -2.124, 10453.101, 204.799, 52603.865 21/03/12,06:59:18,01,10,1, 11.9,1,1, -2.124, 10453.119, 204.824, 52603.867 21/03/12,06:59:18,02,10,1, 11.9,1,1, -2.124, 10453.111, 204.820, 52603.877 21/03/12,06:59:18,03,10,1, 11.9,1,1, -2.124, 10453.117, 204.839, 52603.830 21/03/12,06:59:18,04,10,1, 11.9,1,1, -2.124, 10453.136, 204.841, 52604.020 21/03/12,06:59:18,05,10,1, 11.9,1,1, -2.124, 10453.100, 204.812, 52603.824 21/03/12,06:59:18,06,10,1, 11.9,1,1, -2.124, 10453.105, 204.843, 52603.915 21/03/12,06:59:18,07,10,1, 11.9,1,1, -2.124, 10453.129, 204.838, 52603.864 21/03/12,06:59:18,08,10,1, 11.9,1,1, -2.124, 10453.153, 204.828, 52603.853 21/03/12,06:59:18,09,10,1, 11.9,1,1, -2.124, 10453.147, 204.837, 52603.881 21/03/12,06:59:18,10,10,1, 11.9,1,1, -2.124, 10453.144, 204.841, 52603.880 21/03/12,06:59:18,11,10,1, 11.9,1,1, -2.124, 10453.179, 204.847, 52603.881 21/03/12,06:59:18,12,10,1, 11.9,1,1, -2.124, 10453.166, 204.866, 52603.848 21/03/12,06:59:18,13,10,1, 11.9,1,1, -2.124, 10453.164, 204.864, 52603.900 21/03/12,06:59:18,14,10,1, 11.9,1,1, -2.124, 10453.225, 204.843, 52603.857 21/03/12,06:59:18,15,10,1, 11.9,1,1, -2.124, 10453.189, 204.874, 52603.814 21/03/12,06:59:18,16,10,1, 11.9,1,1, -2.124, 10453.200, 204.863, 52603.847 21/03/12,06:59:18,17,10,1, 11.9,1,1, -2.124, 10453.186, 204.858, 52603.844 21/03/12,06:59:18,18,10,1, 11.9,1,1, -2.124, 10453.223, 204.900, 52603.876 21/03/12,06:59:18,19,10,1, 11.9,1,1, -2.124, 10453.219, 204.881, 52603.870 21/03/12,06:59:19,00,10,1, 11.9,1,1, -2.125, 10453.218, 204.881, 52603.870 21/03/12,06:59:19,01,10,1, 11.9,1,1, -2.125, 10453.209, 204.883, 52603.856 21/03/12,06:59:19,02,10,1, 11.9,1,1, -2.125, 10453.230, 204.869, 52603.869 21/03/12,06:59:19,03,10,1, 11.9,1,1, -2.125, 10453.229, 204.863, 52603.903 21/03/12,06:59:19,04,10,1, 11.9,1,1, -2.125, 10453.253, 204.918, 52603.883 21/03/12,06:59:19,05,10,1, 11.9,1,1, -2.125, 10453.251, 204.909, 52603.841 21/03/12,06:59:19,06,10,1, 11.9,1,1, -2.125, 10453.267, 204.922, 52603.884 21/03/12,06:59:19,07,10,1, 11.9,1,1, -2.125, 10453.282, 204.903, 52603.891 21/03/12,06:59:19,08,10,1, 11.9,1,1, -2.125, 10453.277, 204.910, 52603.853 21/03/12,06:59:19,09,10,1, 11.9,1,1, -2.125, 10453.287, 204.904, 52603.823 21/03/12,06:59:19,10,10,1, 11.9,1,1, -2.125, 10453.287, 204.938, 52603.835 21/03/12,06:59:19,11,10,1, 11.9,1,1, -2.125, 10453.294, 204.935, 52603.852 21/03/12,06:59:19,12,10,1, 11.9,1,1, -2.125, 10453.302, 204.943, 52603.837 21/03/12,06:59:19,13,10,1, 11.9,1,1, -2.125, 10453.298, 204.948, 52603.867 21/03/12,06:59:19,14,10,1, 11.9,1,1, -2.125, 10453.303, 204.971, 52603.847 21/03/12,06:59:19,15,10,1, 11.9,1,1, -2.125, 10453.285, 204.974, 52603.931 21/03/12,06:59:19,16,10,1, 11.9,1,1, -2.125, 10453.346, 204.994, 52604.018 21/03/12,06:59:19,17,10,1, 11.9,1,1, -2.125, 10453.315, 204.979, 52603.843 21/03/12,06:59:19,18,10,1, 11.9,1,1, -2.125, 10453.318, 205.011, 52603.876 21/03/12,06:59:19,19,10,1, 11.9,1,1, -2.125, 10453.337, 205.008, 52603.877 21/03/12,06:59:20,00,09,1, 11.8,1,1, -2.126, 10453.335, 205.008, 52603.877 21/03/12,06:59:20,01,09,1, 11.8,1,1, -2.126, 10453.326, 204.991, 52603.881 21/03/12,06:59:20,02,09,1, 11.8,1,1, -2.126, 10453.323, 205.017, 52603.870 21/03/12,06:59:20,03,09,1, 11.8,1,1, -2.126, 10453.319, 205.018, 52603.899 21/03/12,06:59:20,04,09,1, 11.8,1,1, -2.126, 10453.314, 205.059, 52603.906 21/03/12,06:59:20,05,09,1, 11.8,1,1, -2.126, 10453.332, 205.076, 52603.905 21/03/12,06:59:20,06,09,1, 11.8,1,1, -2.126, 10453.337, 205.060, 52603.886 21/03/12,06:59:20,07,09,1, 11.8,1,1, -2.126, 10453.340, 205.065, 52603.901 21/03/12,06:59:20,08,09,1, 11.8,1,1, -2.126, 10453.325, 205.054, 52603.887 21/03/12,06:59:20,09,09,1, 11.8,1,1, -2.126, 10453.328, 205.067, 52603.869 21/03/12,06:59:20,10,09,1, 11.8,1,1, -2.126, 10453.326, 205.075, 52603.854 21/03/12,06:59:20,11,09,1, 11.8,1,1, -2.126, 10453.293, 205.086, 52603.865 21/03/12,06:59:20,12,09,1, 11.8,1,1, -2.126, 10453.315, 205.105, 52603.869 21/03/12,06:59:20,13,09,1, 11.8,1,1, -2.126, 10453.322, 205.090, 52603.892 21/03/12,06:59:20,14,09,1, 11.8,1,1, -2.126, 10453.317, 205.093, 52603.867 21/03/12,06:59:20,15,09,1, 11.8,1,1, -2.126, 10453.312, 205.079, 52603.858 21/03/12,06:59:20,16,09,1, 11.8,1,1, -2.126, 10453.319, 205.072, 52603.862 21/03/12,06:59:20,17,09,1, 11.8,1,1, -2.126, 10453.296, 205.088, 52603.865 21/03/12,06:59:20,18,09,1, 11.8,1,1, -2.126, 10453.308, 205.113, 52603.882 21/03/12,06:59:20,19,09,1, 11.8,1,1, -2.126, 10453.303, 205.115, 52603.889 21/03/12,06:59:21,00,10,1, 11.9,1,1, -2.123, 10453.302, 205.115, 52603.889 21/03/12,06:59:21,01,10,1, 11.9,1,1, -2.123, 10453.298, 205.105, 52603.871 21/03/12,06:59:21,02,10,1, 11.9,1,1, -2.123, 10453.311, 205.119, 52604.010 21/03/12,06:59:21,03,10,1, 11.9,1,1, -2.123, 10453.286, 205.104, 52603.828 21/03/12,06:59:21,04,10,1, 11.9,1,1, -2.123, 10453.254, 205.116, 52603.897 21/03/12,06:59:21,05,10,1, 11.9,1,1, -2.123, 10453.274, 205.108, 52603.865 21/03/12,06:59:21,06,10,1, 11.9,1,1, -2.123, 10453.263, 205.100, 52603.860 21/03/12,06:59:21,07,10,1, 11.9,1,1, -2.123, 10453.247, 205.110, 52603.886 21/03/12,06:59:21,08,10,1, 11.9,1,1, -2.123, 10453.232, 205.135, 52603.857 21/03/12,06:59:21,09,10,1, 11.9,1,1, -2.123, 10453.259, 205.133, 52603.866 21/03/12,06:59:21,10,10,1, 11.9,1,1, -2.123, 10453.214, 205.155, 52603.882 21/03/12,06:59:21,11,10,1, 11.9,1,1, -2.123, 10453.225, 205.142, 52603.866 21/03/12,06:59:21,12,10,1, 11.9,1,1, -2.123, 10453.225, 205.145, 52603.820 21/03/12,06:59:21,13,10,1, 11.9,1,1, -2.123, 10453.211, 205.148, 52603.858 21/03/12,06:59:21,14,10,1, 11.9,1,1, -2.123, 10453.191, 205.160, 52603.851 21/03/12,06:59:21,15,10,1, 11.9,1,1, -2.123, 10453.196, 205.163, 52603.857 21/03/12,06:59:21,16,10,1, 11.9,1,1, -2.123, 10453.192, 205.183, 52603.871 21/03/12,06:59:21,17,10,1, 11.9,1,1, -2.123, 10453.194, 205.177, 52603.882 21/03/12,06:59:21,18,10,1, 11.9,1,1, -2.123, 10453.179, 205.153, 52603.859 21/03/12,06:59:21,19,10,1, 11.9,1,1, -2.123, 10453.187, 205.177, 52603.854 21/03/12,06:59:22,00,10,1, 11.9,1,1, -2.126, 10453.185, 205.177, 52603.854 21/03/12,06:59:22,01,10,1, 11.9,1,1, -2.126, 10453.169, 205.161, 52603.846 21/03/12,06:59:22,02,10,1, 11.9,1,1, -2.126, 10453.174, 205.171, 52603.862 21/03/12,06:59:22,03,10,1, 11.9,1,1, -2.126, 10453.136, 205.177, 52603.875 21/03/12,06:59:22,04,10,1, 11.9,1,1, -2.126, 10453.144, 205.182, 52603.857 21/03/12,06:59:22,05,10,1, 11.9,1,1, -2.126, 10453.154, 205.191, 52603.992 21/03/12,06:59:22,06,10,1, 11.9,1,1, -2.126, 10453.102, 205.186, 52603.856 21/03/12,06:59:22,07,10,1, 11.9,1,1, -2.126, 10453.102, 205.195, 52603.918 21/03/12,06:59:22,08,10,1, 11.9,1,1, -2.126, 10453.116, 205.198, 52603.856 21/03/12,06:59:22,09,10,1, 11.9,1,1, -2.126, 10453.090, 205.198, 52603.869 21/03/12,06:59:22,10,10,1, 11.9,1,1, -2.126, 10453.074, 205.220, 52603.770 21/03/12,06:59:22,11,10,1, 11.9,1,1, -2.126, 10453.087, 205.217, 52603.862 21/03/12,06:59:22,12,10,1, 11.9,1,1, -2.126, 10453.060, 205.204, 52603.829 21/03/12,06:59:22,13,10,1, 11.9,1,1, -2.126, 10453.074, 205.207, 52603.859 21/03/12,06:59:22,14,10,1, 11.9,1,1, -2.126, 10453.061, 205.203, 52603.816 21/03/12,06:59:22,15,10,1, 11.9,1,1, -2.126, 10453.067, 205.215, 52603.826 21/03/12,06:59:22,16,10,1, 11.9,1,1, -2.126, 10453.082, 205.224, 52603.874 21/03/12,06:59:22,17,10,1, 11.9,1,1, -2.126, 10453.057, 205.208, 52603.854 21/03/12,06:59:22,18,10,1, 11.9,1,1, -2.126, 10453.016, 205.220, 52603.833 21/03/12,06:59:22,19,10,1, 11.9,1,1, -2.126, 10453.041, 205.223, 52603.832 21/03/12,06:59:23,00,10,1, 11.8,1,1, -2.126, 10453.035, 205.223, 52603.832 21/03/12,06:59:23,01,10,1, 11.8,1,1, -2.126, 10453.020, 205.230, 52603.861 21/03/12,06:59:23,02,10,1, 11.8,1,1, -2.126, 10453.037, 205.215, 52603.846 21/03/12,06:59:23,03,10,1, 11.8,1,1, -2.126, 10453.001, 205.214, 52603.827 21/03/12,06:59:23,04,10,1, 11.8,1,1, -2.126, 10452.989, 205.245, 52603.837 21/03/12,06:59:23,05,10,1, 11.8,1,1, -2.126, 10452.991, 205.193, 52603.809 21/03/12,06:59:23,06,10,1, 11.8,1,1, -2.126, 10452.985, 205.225, 52603.851 21/03/12,06:59:23,07,10,1, 11.8,1,1, -2.126, 10452.974, 205.230, 52603.821 21/03/12,06:59:23,08,10,1, 11.8,1,1, -2.126, 10452.981, 205.239, 52603.840 21/03/12,06:59:23,09,10,1, 11.8,1,1, -2.126, 10452.977, 205.228, 52603.816 21/03/12,06:59:23,10,10,1, 11.8,1,1, -2.126, 10452.981, 205.226, 52603.829 21/03/12,06:59:23,11,10,1, 11.8,1,1, -2.126, 10452.964, 205.227, 52603.847 21/03/12,06:59:23,12,10,1, 11.8,1,1, -2.126, 10452.954, 205.228, 52603.799 21/03/12,06:59:23,13,10,1, 11.8,1,1, -2.126, 10452.945, 205.228, 52603.823 21/03/12,06:59:23,14,10,1, 11.8,1,1, -2.126, 10452.927, 205.252, 52603.804 21/03/12,06:59:23,15,10,1, 11.8,1,1, -2.126, 10452.944, 205.237, 52603.786 21/03/12,06:59:23,16,10,1, 11.8,1,1, -2.126, 10452.952, 205.222, 52603.812 21/03/12,06:59:23,17,10,1, 11.8,1,1, -2.126, 10452.912, 205.256, 52603.835 21/03/12,06:59:23,18,10,1, 11.8,1,1, -2.126, 10452.908, 205.246, 52603.777 21/03/12,06:59:23,19,10,1, 11.8,1,1, -2.126, 10452.909, 205.239, 52603.801 21/03/12,06:59:24,00,11,1, 11.9,1,1, -2.125, 10452.901, 205.239, 52603.801 21/03/12,06:59:24,01,11,1, 11.9,1,1, -2.125, 10452.899, 205.229, 52603.799 21/03/12,06:59:24,02,11,1, 11.9,1,1, -2.125, 10452.887, 205.243, 52603.798 21/03/12,06:59:24,03,11,1, 11.9,1,1, -2.125, 10452.860, 205.223, 52603.817 21/03/12,06:59:24,04,11,1, 11.9,1,1, -2.125, 10452.869, 205.228, 52603.797 21/03/12,06:59:24,05,11,1, 11.9,1,1, -2.125, 10452.852, 205.256, 52603.819 21/03/12,06:59:24,06,11,1, 11.9,1,1, -2.125, 10452.845, 205.245, 52603.841 21/03/12,06:59:24,07,11,1, 11.9,1,1, -2.125, 10452.829, 205.250, 52603.811 21/03/12,06:59:24,08,11,1, 11.9,1,1, -2.125, 10452.822, 205.244, 52603.801 21/03/12,06:59:24,09,11,1, 11.9,1,1, -2.125, 10452.826, 205.217, 52603.815 21/03/12,06:59:24,10,11,1, 11.9,1,1, -2.125, 10452.819, 205.235, 52603.813 21/03/12,06:59:24,11,11,1, 11.9,1,1, -2.125, 10452.815, 205.242, 52603.831 21/03/12,06:59:24,12,11,1, 11.9,1,1, -2.125, 10452.802, 205.259, 52603.822 21/03/12,06:59:24,13,11,1, 11.9,1,1, -2.125, 10452.815, 205.249, 52603.830 21/03/12,06:59:24,14,11,1, 11.9,1,1, -2.125, 10452.805, 205.252, 52603.807 21/03/12,06:59:24,15,11,1, 11.9,1,1, -2.125, 10452.816, 205.252, 52603.794 21/03/12,06:59:24,16,11,1, 11.9,1,1, -2.125, 10452.823, 205.252, 52603.822 21/03/12,06:59:24,17,11,1, 11.9,1,1, -2.125, 10452.812, 205.251, 52603.835 21/03/12,06:59:24,18,11,1, 11.9,1,1, -2.125, 10452.791, 205.275, 52603.825 21/03/12,06:59:24,19,11,1, 11.9,1,1, -2.125, 10452.791, 205.247, 52603.849 21/03/12,06:59:25,00,10,1, 11.8,1,1, -2.122, 10452.784, 205.247, 52603.849 21/03/12,06:59:25,01,10,1, 11.8,1,1, -2.122, 10452.788, 205.249, 52603.830 21/03/12,06:59:25,02,10,1, 11.8,1,1, -2.122, 10452.773, 205.235, 52603.837 21/03/12,06:59:25,03,10,1, 11.8,1,1, -2.122, 10452.778, 205.248, 52603.862 21/03/12,06:59:25,04,10,1, 11.8,1,1, -2.122, 10452.762, 205.262, 52603.863 21/03/12,06:59:25,05,10,1, 11.8,1,1, -2.122, 10452.768, 205.244, 52603.837 21/03/12,06:59:25,06,10,1, 11.8,1,1, -2.122, 10452.757, 205.259, 52603.811 21/03/12,06:59:25,07,10,1, 11.8,1,1, -2.122, 10452.754, 205.263, 52603.822 21/03/12,06:59:25,08,10,1, 11.8,1,1, -2.122, 10452.749, 205.260, 52603.790 21/03/12,06:59:25,09,10,1, 11.8,1,1, -2.122, 10452.733, 205.269, 52603.815 21/03/12,06:59:25,10,10,1, 11.8,1,1, -2.122, 10452.755, 205.272, 52603.830 21/03/12,06:59:25,11,10,1, 11.8,1,1, -2.122, 10452.757, 205.256, 52603.835 21/03/12,06:59:25,12,10,1, 11.8,1,1, -2.122, 10452.724, 205.252, 52603.794 21/03/12,06:59:25,13,10,1, 11.8,1,1, -2.122, 10452.743, 205.279, 52603.850 21/03/12,06:59:25,14,10,1, 11.8,1,1, -2.122, 10452.762, 205.275, 52603.808 21/03/12,06:59:25,15,10,1, 11.8,1,1, -2.122, 10452.746, 205.287, 52603.844 21/03/12,06:59:25,16,10,1, 11.8,1,1, -2.122, 10452.765, 205.273, 52603.858 21/03/12,06:59:25,17,10,1, 11.8,1,1, -2.122, 10452.746, 205.296, 52603.877 21/03/12,06:59:25,18,10,1, 11.8,1,1, -2.122, 10452.730, 205.288, 52603.841 21/03/12,06:59:25,19,10,1, 11.8,1,1, -2.122, 10452.755, 205.286, 52603.675 21/03/12,06:59:26,00,11,1, 11.9,1,1, -2.126, 10452.751, 205.286, 52603.675 21/03/12,06:59:26,01,11,1, 11.9,1,1, -2.126, 10452.770, 205.286, 52603.779 21/03/12,06:59:26,02,11,1, 11.9,1,1, -2.126, 10452.714, 205.280, 52603.942 21/03/12,06:59:26,03,11,1, 11.9,1,1, -2.126, 10452.749, 205.306, 52603.968 21/03/12,06:59:26,04,11,1, 11.9,1,1, -2.126, 10452.771, 205.296, 52603.828 21/03/12,06:59:26,05,11,1, 11.9,1,1, -2.126, 10452.759, 205.316, 52603.826 21/03/12,06:59:26,06,11,1, 11.9,1,1, -2.126, 10452.757, 205.295, 52603.836 21/03/12,06:59:26,07,11,1, 11.9,1,1, -2.126, 10452.749, 205.306, 52603.843 21/03/12,06:59:26,08,11,1, 11.9,1,1, -2.126, 10452.757, 205.308, 52603.780 21/03/12,06:59:26,09,11,1, 11.9,1,1, -2.126, 10452.750, 205.317, 52603.771 21/03/12,06:59:26,10,11,1, 11.9,1,1, -2.126, 10452.753, 205.351, 52603.818 21/03/12,06:59:26,11,11,1, 11.9,1,1, -2.126, 10452.749, 205.335, 52603.749 21/03/12,06:59:26,12,11,1, 11.9,1,1, -2.126, 10452.755, 205.363, 52603.801 21/03/12,06:59:26,13,11,1, 11.9,1,1, -2.126, 10452.761, 205.376, 52603.857 21/03/12,06:59:26,14,11,1, 11.9,1,1, -2.126, 10452.765, 205.338, 52603.792 21/03/12,06:59:26,15,11,1, 11.9,1,1, -2.126, 10452.749, 205.351, 52603.744 21/03/12,06:59:26,16,11,1, 11.9,1,1, -2.126, 10452.753, 205.345, 52603.795 21/03/12,06:59:26,17,11,1, 11.9,1,1, -2.126, 10452.766, 205.340, 52603.804 21/03/12,06:59:26,18,11,1, 11.9,1,1, -2.126, 10452.770, 205.376, 52603.800 21/03/12,06:59:26,19,11,1, 11.9,1,1, -2.126, 10452.749, 205.345, 52603.797 21/03/12,06:59:27,00,10,1, 11.9,1,1, -2.123, 10452.743, 205.345, 52603.797 21/03/12,06:59:27,01,10,1, 11.9,1,1, -2.123, 10452.752, 205.327, 52603.761 21/03/12,06:59:27,02,10,1, 11.9,1,1, -2.123, 10452.767, 205.364, 52603.786 21/03/12,06:59:27,03,10,1, 11.9,1,1, -2.123, 10452.773, 205.362, 52603.771 21/03/12,06:59:27,04,10,1, 11.9,1,1, -2.123, 10452.764, 205.361, 52603.786 21/03/12,06:59:27,05,10,1, 11.9,1,1, -2.123, 10452.768, 205.377, 52603.741 21/03/12,06:59:27,06,10,1, 11.9,1,1, -2.123, 10452.759, 205.383, 52603.801 21/03/12,06:59:27,07,10,1, 11.9,1,1, -2.123, 10452.763, 205.386, 52603.755 21/03/12,06:59:27,08,10,1, 11.9,1,1, -2.123, 10452.769, 205.384, 52603.759 21/03/12,06:59:27,09,10,1, 11.9,1,1, -2.123, 10452.757, 205.388, 52603.749 21/03/12,06:59:27,10,10,1, 11.9,1,1, -2.123, 10452.752, 205.381, 52603.742 21/03/12,06:59:27,11,10,1, 11.9,1,1, -2.123, 10452.781, 205.373, 52603.629 21/03/12,06:59:27,12,10,1, 11.9,1,1, -2.123, 10452.751, 205.403, 52603.811 21/03/12,06:59:27,13,10,1, 11.9,1,1, -2.123, 10452.766, 205.404, 52603.821 21/03/12,06:59:27,14,10,1, 11.9,1,1, -2.123, 10452.760, 205.402, 52603.804 21/03/12,06:59:27,15,10,1, 11.9,1,1, -2.123, 10452.780, 205.412, 52603.794 21/03/12,06:59:27,16,10,1, 11.9,1,1, -2.123, 10452.778, 205.403, 52603.793 21/03/12,06:59:27,17,10,1, 11.9,1,1, -2.123, 10452.765, 205.384, 52603.665 21/03/12,06:59:27,18,10,1, 11.9,1,1, -2.123, 10452.786, 205.408, 52603.835 21/03/12,06:59:27,19,10,1, 11.9,1,1, -2.123, 10452.794, 205.395, 52603.783 21/03/12,06:59:28,00,11,1, 11.8,1,1, -2.128, 10452.793, 205.395, 52603.783 21/03/12,06:59:28,01,11,1, 11.8,1,1, -2.128, 10452.776, 205.391, 52603.800 21/03/12,06:59:28,02,11,1, 11.8,1,1, -2.128, 10452.770, 205.401, 52603.779 21/03/12,06:59:28,03,11,1, 11.8,1,1, -2.128, 10452.790, 205.432, 52603.789 21/03/12,06:59:28,04,11,1, 11.8,1,1, -2.128, 10452.795, 205.425, 52603.781 21/03/12,06:59:28,05,11,1, 11.8,1,1, -2.128, 10452.788, 205.432, 52603.893 21/03/12,06:59:28,06,11,1, 11.8,1,1, -2.128, 10452.798, 205.415, 52603.696 21/03/12,06:59:28,07,11,1, 11.8,1,1, -2.128, 10452.789, 205.414, 52603.756 21/03/12,06:59:28,08,11,1, 11.8,1,1, -2.128, 10452.791, 205.417, 52603.714 21/03/12,06:59:28,09,11,1, 11.8,1,1, -2.128, 10452.771, 205.424, 52603.752 21/03/12,06:59:28,10,11,1, 11.8,1,1, -2.128, 10452.778, 205.429, 52603.789 21/03/12,06:59:28,11,11,1, 11.8,1,1, -2.128, 10452.783, 205.436, 52603.765 21/03/12,06:59:28,12,11,1, 11.8,1,1, -2.128, 10452.775, 205.447, 52603.771 21/03/12,06:59:28,13,11,1, 11.8,1,1, -2.128, 10452.764, 205.466, 52603.784 21/03/12,06:59:28,14,11,1, 11.8,1,1, -2.128, 10452.794, 205.462, 52603.621 21/03/12,06:59:28,15,11,1, 11.8,1,1, -2.128, 10452.750, 205.453, 52603.811 21/03/12,06:59:28,16,11,1, 11.8,1,1, -2.128, 10452.760, 205.472, 52603.816 21/03/12,06:59:28,17,11,1, 11.8,1,1, -2.128, 10452.781, 205.500, 52603.823 21/03/12,06:59:28,18,11,1, 11.8,1,1, -2.128, 10452.759, 205.485, 52603.819 21/03/12,06:59:28,19,11,1, 11.8,1,1, -2.128, 10452.764, 205.480, 52603.789 21/03/12,06:59:29,00,11,1, 11.9,1,1, -2.123, 10452.759, 205.480, 52603.789 21/03/12,06:59:29,01,11,1, 11.9,1,1, -2.123, 10452.779, 205.490, 52603.799 21/03/12,06:59:29,02,11,1, 11.9,1,1, -2.123, 10452.767, 205.512, 52603.772 21/03/12,06:59:29,03,11,1, 11.9,1,1, -2.123, 10452.778, 205.506, 52603.797 21/03/12,06:59:29,04,11,1, 11.9,1,1, -2.123, 10452.782, 205.527, 52603.826 21/03/12,06:59:29,05,11,1, 11.9,1,1, -2.123, 10452.789, 205.508, 52603.814 21/03/12,06:59:29,06,11,1, 11.9,1,1, -2.123, 10452.792, 205.536, 52603.801 21/03/12,06:59:29,07,11,1, 11.9,1,1, -2.123, 10452.769, 205.526, 52603.790 21/03/12,06:59:29,08,11,1, 11.9,1,1, -2.123, 10452.775, 205.557, 52603.829 21/03/12,06:59:29,09,11,1, 11.9,1,1, -2.123, 10452.785, 205.541, 52603.816 21/03/12,06:59:29,10,11,1, 11.9,1,1, -2.123, 10452.781, 205.532, 52603.813 21/03/12,06:59:29,11,11,1, 11.9,1,1, -2.123, 10452.773, 205.556, 52603.811 21/03/12,06:59:29,12,11,1, 11.9,1,1, -2.123, 10452.792, 205.507, 52603.790 21/03/12,06:59:29,13,11,1, 11.9,1,1, -2.123, 10452.756, 205.538, 52603.771 21/03/12,06:59:29,14,11,1, 11.9,1,1, -2.123, 10452.756, 205.562, 52603.794 21/03/12,06:59:29,15,11,1, 11.9,1,1, -2.123, 10452.753, 205.551, 52603.802 21/03/12,06:59:29,16,11,1, 11.9,1,1, -2.123, 10452.750, 205.552, 52603.774 21/03/12,06:59:29,17,11,1, 11.9,1,1, -2.123, 10452.763, 205.576, 52603.819 21/03/12,06:59:29,18,11,1, 11.9,1,1, -2.123, 10452.768, 205.562, 52603.822 21/03/12,06:59:29,19,11,1, 11.9,1,1, -2.123, 10452.766, 205.558, 52603.811 21/03/12,06:59:30,00,11,1, 11.9,1,1, -2.124, 10452.759, 205.558, 52603.811 21/03/12,06:59:30,01,11,1, 11.9,1,1, -2.124, 10452.756, 205.531, 52603.796 21/03/12,06:59:30,02,11,1, 11.9,1,1, -2.124, 10452.759, 205.560, 52603.765 21/03/12,06:59:30,03,11,1, 11.9,1,1, -2.124, 10452.737, 205.539, 52603.768 21/03/12,06:59:30,04,11,1, 11.9,1,1, -2.124, 10452.778, 205.554, 52603.792 21/03/12,06:59:30,05,11,1, 11.9,1,1, -2.124, 10452.765, 205.576, 52603.785 21/03/12,06:59:30,06,11,1, 11.9,1,1, -2.124, 10452.758, 205.561, 52603.802 21/03/12,06:59:30,07,11,1, 11.9,1,1, -2.124, 10452.791, 205.555, 52603.817 21/03/12,06:59:30,08,11,1, 11.9,1,1, -2.124, 10452.758, 205.562, 52603.903 21/03/12,06:59:30,09,11,1, 11.9,1,1, -2.124, 10452.745, 205.554, 52603.788 21/03/12,06:59:30,10,11,1, 11.9,1,1, -2.124, 10452.761, 205.568, 52603.791 21/03/12,06:59:30,11,11,1, 11.9,1,1, -2.124, 10452.770, 205.587, 52603.777 21/03/12,06:59:30,12,11,1, 11.9,1,1, -2.124, 10452.782, 205.551, 52603.793 21/03/12,06:59:30,13,11,1, 11.9,1,1, -2.124, 10452.777, 205.551, 52603.799 21/03/12,06:59:30,14,11,1, 11.9,1,1, -2.124, 10452.779, 205.557, 52603.754 21/03/12,06:59:30,15,11,1, 11.9,1,1, -2.124, 10452.765, 205.559, 52603.763 21/03/12,06:59:30,16,11,1, 11.9,1,1, -2.124, 10452.784, 205.579, 52603.752 21/03/12,06:59:30,17,11,1, 11.9,1,1, -2.124, 10452.785, 205.565, 52603.771 21/03/12,06:59:30,18,11,1, 11.9,1,1, -2.124, 10452.760, 205.563, 52603.782 21/03/12,06:59:30,19,11,1, 11.9,1,1, -2.124, 10452.783, 205.564, 52603.754 21/03/12,06:59:31,00,10,1, 11.9,1,1, -2.125, 10452.776, 205.564, 52603.754 21/03/12,06:59:31,01,10,1, 11.9,1,1, -2.125, 10452.804, 205.566, 52603.797 21/03/12,06:59:31,02,10,1, 11.9,1,1, -2.125, 10452.790, 205.602, 52603.784 21/03/12,06:59:31,03,10,1, 11.9,1,1, -2.125, 10452.796, 205.598, 52603.816 21/03/12,06:59:31,04,10,1, 11.9,1,1, -2.125, 10452.805, 205.579, 52603.777 21/03/12,06:59:31,05,10,1, 11.9,1,1, -2.125, 10452.808, 205.596, 52603.765 21/03/12,06:59:31,06,10,1, 11.9,1,1, -2.125, 10452.809, 205.612, 52603.817 21/03/12,06:59:31,07,10,1, 11.9,1,1, -2.125, 10452.784, 205.615, 52603.795 21/03/12,06:59:31,08,10,1, 11.9,1,1, -2.125, 10452.801, 205.615, 52603.758 21/03/12,06:59:31,09,10,1, 11.9,1,1, -2.125, 10452.798, 205.623, 52603.749 21/03/12,06:59:31,10,10,1, 11.9,1,1, -2.125, 10452.813, 205.633, 52603.780 21/03/12,06:59:31,11,10,1, 11.9,1,1, -2.125, 10452.809, 205.631, 52603.785 21/03/12,06:59:31,12,10,1, 11.9,1,1, -2.125, 10452.833, 205.634, 52603.806 21/03/12,06:59:31,13,10,1, 11.9,1,1, -2.125, 10452.815, 205.631, 52603.825 21/03/12,06:59:31,14,10,1, 11.9,1,1, -2.125, 10452.822, 205.633, 52603.747 21/03/12,06:59:31,15,10,1, 11.9,1,1, -2.125, 10452.848, 205.646, 52603.772 21/03/12,06:59:31,16,10,1, 11.9,1,1, -2.125, 10452.823, 205.638, 52603.764 21/03/12,06:59:31,17,10,1, 11.9,1,1, -2.125, 10452.835, 205.662, 52603.782 21/03/12,06:59:31,18,10,1, 11.9,1,1, -2.125, 10452.859, 205.678, 52603.796 21/03/12,06:59:31,19,10,1, 11.9,1,1, -2.125, 10452.851, 205.679, 52603.778 21/03/12,06:59:32,00,10,1, 11.8,1,1, -2.125, 10452.843, 205.679, 52603.778 21/03/12,06:59:32,01,10,1, 11.8,1,1, -2.125, 10452.848, 205.688, 52603.798 21/03/12,06:59:32,02,10,1, 11.8,1,1, -2.125, 10452.860, 205.689, 52603.798 21/03/12,06:59:32,03,10,1, 11.8,1,1, -2.125, 10452.867, 205.720, 52603.757 21/03/12,06:59:32,04,10,1, 11.8,1,1, -2.125, 10452.860, 205.701, 52603.779 21/03/12,06:59:32,05,10,1, 11.8,1,1, -2.125, 10452.866, 205.707, 52603.787 21/03/12,06:59:32,06,10,1, 11.8,1,1, -2.125, 10452.849, 205.723, 52603.798 21/03/12,06:59:32,07,10,1, 11.8,1,1, -2.125, 10452.839, 205.724, 52603.761 21/03/12,06:59:32,08,10,1, 11.8,1,1, -2.125, 10452.874, 205.712, 52603.774 21/03/12,06:59:32,09,10,1, 11.8,1,1, -2.125, 10452.877, 205.731, 52603.815 21/03/12,06:59:32,10,10,1, 11.8,1,1, -2.125, 10452.871, 205.742, 52603.795 21/03/12,06:59:32,11,10,1, 11.8,1,1, -2.125, 10452.892, 205.719, 52603.807 21/03/12,06:59:32,12,10,1, 11.8,1,1, -2.125, 10452.868, 205.746, 52603.798 21/03/12,06:59:32,13,10,1, 11.8,1,1, -2.125, 10452.881, 205.737, 52603.792 21/03/12,06:59:32,14,10,1, 11.8,1,1, -2.125, 10452.885, 205.747, 52603.791 21/03/12,06:59:32,15,10,1, 11.8,1,1, -2.125, 10452.880, 205.754, 52603.789 21/03/12,06:59:32,16,10,1, 11.8,1,1, -2.125, 10452.869, 205.778, 52603.752 21/03/12,06:59:32,17,10,1, 11.8,1,1, -2.125, 10452.873, 205.766, 52603.823 21/03/12,06:59:32,18,10,1, 11.8,1,1, -2.125, 10452.877, 205.760, 52603.779 21/03/12,06:59:32,19,10,1, 11.8,1,1, -2.125, 10452.880, 205.777, 52603.821 21/03/12,06:59:33,00,09,1, 11.9,1,1, -2.124, 10452.876, 205.777, 52603.821 21/03/12,06:59:33,01,09,1, 11.9,1,1, -2.124, 10452.895, 205.806, 52603.830 21/03/12,06:59:33,02,09,1, 11.9,1,1, -2.124, 10452.908, 205.790, 52603.787 21/03/12,06:59:33,03,09,1, 11.9,1,1, -2.124, 10452.889, 205.778, 52603.814 21/03/12,06:59:33,04,09,1, 11.9,1,1, -2.124, 10452.887, 205.778, 52603.812 21/03/12,06:59:33,05,09,1, 11.9,1,1, -2.124, 10452.887, 205.795, 52603.836 21/03/12,06:59:33,06,09,1, 11.9,1,1, -2.124, 10452.891, 205.799, 52603.811 21/03/12,06:59:33,07,09,1, 11.9,1,1, -2.124, 10452.868, 205.798, 52603.799 21/03/12,06:59:33,08,09,1, 11.9,1,1, -2.124, 10452.886, 205.813, 52603.779 21/03/12,06:59:33,09,09,1, 11.9,1,1, -2.124, 10452.870, 205.829, 52603.827 21/03/12,06:59:33,10,09,1, 11.9,1,1, -2.124, 10452.861, 205.827, 52603.838 21/03/12,06:59:33,11,09,1, 11.9,1,1, -2.124, 10452.905, 205.814, 52603.803 21/03/12,06:59:33,12,09,1, 11.9,1,1, -2.124, 10452.876, 205.818, 52603.788 21/03/12,06:59:33,13,09,1, 11.9,1,1, -2.124, 10452.890, 205.835, 52603.805 21/03/12,06:59:33,14,09,1, 11.9,1,1, -2.124, 10452.907, 205.837, 52603.789 21/03/12,06:59:33,15,09,1, 11.9,1,1, -2.124, 10452.882, 205.830, 52603.793 21/03/12,06:59:33,16,09,1, 11.9,1,1, -2.124, 10452.934, 205.855, 52603.856 21/03/12,06:59:33,17,09,1, 11.9,1,1, -2.124, 10452.899, 205.859, 52603.859 21/03/12,06:59:33,18,09,1, 11.9,1,1, -2.124, 10452.883, 205.850, 52603.792 21/03/12,06:59:33,19,09,1, 11.9,1,1, -2.124, 10452.892, 205.859, 52603.834 21/03/12,06:59:34,00,10,1, 11.9,1,1, -2.127, 10452.884, 205.859, 52603.834 21/03/12,06:59:34,01,10,1, 11.9,1,1, -2.127, 10452.934, 205.830, 52603.769 21/03/12,06:59:34,02,10,1, 11.9,1,1, -2.127, 10452.901, 205.824, 52603.824 21/03/12,06:59:34,03,10,1, 11.9,1,1, -2.127, 10452.923, 205.875, 52603.845 21/03/12,06:59:34,04,10,1, 11.9,1,1, -2.127, 10452.927, 205.887, 52603.838 21/03/12,06:59:34,05,10,1, 11.9,1,1, -2.127, 10452.904, 205.854, 52603.852 21/03/12,06:59:34,06,10,1, 11.9,1,1, -2.127, 10452.923, 205.881, 52603.854 21/03/12,06:59:34,07,10,1, 11.9,1,1, -2.127, 10452.914, 205.898, 52603.826 21/03/12,06:59:34,08,10,1, 11.9,1,1, -2.127, 10452.917, 205.904, 52603.822 21/03/12,06:59:34,09,10,1, 11.9,1,1, -2.127, 10452.925, 205.891, 52603.863 21/03/12,06:59:34,10,10,1, 11.9,1,1, -2.127, 10452.916, 205.888, 52603.848 21/03/12,06:59:34,11,10,1, 11.9,1,1, -2.127, 10452.959, 205.889, 52603.868 21/03/12,06:59:34,12,10,1, 11.9,1,1, -2.127, 10452.938, 205.907, 52603.827 21/03/12,06:59:34,13,10,1, 11.9,1,1, -2.127, 10452.930, 205.921, 52603.874 21/03/12,06:59:34,14,10,1, 11.9,1,1, -2.127, 10452.951, 205.934, 52603.813 21/03/12,06:59:34,15,10,1, 11.9,1,1, -2.127, 10452.980, 205.943, 52603.831 21/03/12,06:59:34,16,10,1, 11.9,1,1, -2.127, 10452.960, 205.932, 52603.869 21/03/12,06:59:34,17,10,1, 11.9,1,1, -2.127, 10452.952, 205.929, 52603.796 21/03/12,06:59:34,18,10,1, 11.9,1,1, -2.127, 10452.949, 205.965, 52603.805 21/03/12,06:59:34,19,10,1, 11.9,1,1, -2.127, 10452.963, 205.942, 52603.813 21/03/12,06:59:35,00,11,1, 11.9,1,1, -2.126, 10452.960, 205.942, 52603.813 21/03/12,06:59:35,01,11,1, 11.9,1,1, -2.126, 10452.980, 205.945, 52603.829 21/03/12,06:59:35,02,11,1, 11.9,1,1, -2.126, 10452.962, 205.964, 52603.857 21/03/12,06:59:35,03,11,1, 11.9,1,1, -2.126, 10452.964, 205.949, 52603.860 21/03/12,06:59:35,04,11,1, 11.9,1,1, -2.126, 10452.968, 205.977, 52603.831 21/03/12,06:59:35,05,11,1, 11.9,1,1, -2.126, 10452.978, 205.970, 52603.814 21/03/12,06:59:35,06,11,1, 11.9,1,1, -2.126, 10452.998, 205.999, 52603.839 21/03/12,06:59:35,07,11,1, 11.9,1,1, -2.126, 10452.990, 205.994, 52603.867 21/03/12,06:59:35,08,11,1, 11.9,1,1, -2.126, 10453.002, 206.023, 52603.830 21/03/12,06:59:35,09,11,1, 11.9,1,1, -2.126, 10453.003, 206.009, 52603.869 21/03/12,06:59:35,10,11,1, 11.9,1,1, -2.126, 10453.027, 206.022, 52603.858 21/03/12,06:59:35,11,11,1, 11.9,1,1, -2.126, 10452.993, 206.052, 52603.972 21/03/12,06:59:35,12,11,1, 11.9,1,1, -2.126, 10452.999, 206.045, 52603.928 21/03/12,06:59:35,13,11,1, 11.9,1,1, -2.126, 10453.047, 206.058, 52603.865 21/03/12,06:59:35,14,11,1, 11.9,1,1, -2.126, 10453.013, 206.089, 52603.866 21/03/12,06:59:35,15,11,1, 11.9,1,1, -2.126, 10453.030, 206.067, 52603.873 21/03/12,06:59:35,16,11,1, 11.9,1,1, -2.126, 10453.043, 206.087, 52603.863 21/03/12,06:59:35,17,11,1, 11.9,1,1, -2.126, 10453.042, 206.077, 52603.883 21/03/12,06:59:35,18,11,1, 11.9,1,1, -2.126, 10453.060, 206.080, 52603.869 21/03/12,06:59:35,19,11,1, 11.9,1,1, -2.126, 10453.057, 206.125, 52603.897 21/03/12,06:59:36,00,11,1, 11.9,1,1, -2.125, 10453.051, 206.125, 52603.897 21/03/12,06:59:36,01,11,1, 11.9,1,1, -2.125, 10453.076, 206.162, 52603.858 21/03/12,06:59:36,02,11,1, 11.9,1,1, -2.125, 10453.075, 206.154, 52603.862 21/03/12,06:59:36,03,11,1, 11.9,1,1, -2.125, 10453.056, 206.177, 52603.848 21/03/12,06:59:36,04,11,1, 11.9,1,1, -2.125, 10453.065, 206.176, 52603.865 21/03/12,06:59:36,05,11,1, 11.9,1,1, -2.125, 10453.103, 206.182, 52603.868 21/03/12,06:59:36,06,11,1, 11.9,1,1, -2.125, 10453.086, 206.189, 52603.870 21/03/12,06:59:36,07,11,1, 11.9,1,1, -2.125, 10453.092, 206.211, 52603.893 21/03/12,06:59:36,08,11,1, 11.9,1,1, -2.125, 10453.115, 206.200, 52603.878 21/03/12,06:59:36,09,11,1, 11.9,1,1, -2.125, 10453.086, 206.226, 52603.907 21/03/12,06:59:36,10,11,1, 11.9,1,1, -2.125, 10453.108, 206.217, 52603.896 21/03/12,06:59:36,11,11,1, 11.9,1,1, -2.125, 10453.113, 206.220, 52603.861 21/03/12,06:59:36,12,11,1, 11.9,1,1, -2.125, 10453.105, 206.249, 52603.857 21/03/12,06:59:36,13,11,1, 11.9,1,1, -2.125, 10453.138, 206.246, 52603.933 21/03/12,06:59:36,14,11,1, 11.9,1,1, -2.125, 10453.146, 206.266, 52603.880 21/03/12,06:59:36,15,11,1, 11.9,1,1, -2.125, 10453.112, 206.248, 52603.880 21/03/12,06:59:36,16,11,1, 11.9,1,1, -2.125, 10453.148, 206.273, 52603.894 21/03/12,06:59:36,17,11,1, 11.9,1,1, -2.125, 10453.171, 206.281, 52603.923 21/03/12,06:59:36,18,11,1, 11.9,1,1, -2.125, 10453.148, 206.297, 52603.886 21/03/12,06:59:36,19,11,1, 11.9,1,1, -2.125, 10453.159, 206.315, 52603.925 21/03/12,06:59:37,00,10,1, 11.8,1,1, -2.126, 10453.151, 206.315, 52603.925 21/03/12,06:59:37,01,10,1, 11.8,1,1, -2.126, 10453.199, 206.323, 52603.926 21/03/12,06:59:37,02,10,1, 11.8,1,1, -2.126, 10453.187, 206.298, 52603.906 21/03/12,06:59:37,03,10,1, 11.8,1,1, -2.126, 10453.201, 206.331, 52603.907 21/03/12,06:59:37,04,10,1, 11.8,1,1, -2.126, 10453.187, 206.323, 52603.927 21/03/12,06:59:37,05,10,1, 11.8,1,1, -2.126, 10453.207, 206.321, 52603.934 21/03/12,06:59:37,06,10,1, 11.8,1,1, -2.126, 10453.227, 206.329, 52603.939 21/03/12,06:59:37,07,10,1, 11.8,1,1, -2.126, 10453.225, 206.335, 52603.879 21/03/12,06:59:37,08,10,1, 11.8,1,1, -2.126, 10453.206, 206.346, 52603.899 21/03/12,06:59:37,09,10,1, 11.8,1,1, -2.126, 10453.237, 206.340, 52603.932 21/03/12,06:59:37,10,10,1, 11.8,1,1, -2.126, 10453.245, 206.330, 52603.882 21/03/12,06:59:37,11,10,1, 11.8,1,1, -2.126, 10453.250, 206.346, 52603.886 21/03/12,06:59:37,12,10,1, 11.8,1,1, -2.126, 10453.246, 206.342, 52603.872 21/03/12,06:59:37,13,10,1, 11.8,1,1, -2.126, 10453.278, 206.375, 52603.904 21/03/12,06:59:37,14,10,1, 11.8,1,1, -2.126, 10453.297, 206.371, 52603.903 21/03/12,06:59:37,15,10,1, 11.8,1,1, -2.126, 10453.298, 206.404, 52603.889 21/03/12,06:59:37,16,10,1, 11.8,1,1, -2.126, 10453.309, 206.402, 52603.884 21/03/12,06:59:37,17,10,1, 11.8,1,1, -2.126, 10453.316, 206.392, 52603.949 21/03/12,06:59:37,18,10,1, 11.8,1,1, -2.126, 10453.297, 206.402, 52603.893 21/03/12,06:59:37,19,10,1, 11.8,1,1, -2.126, 10453.329, 206.432, 52603.897 21/03/12,06:59:38,00,11,1, 11.9,1,1, -2.127, 10453.327, 206.432, 52603.897 21/03/12,06:59:38,01,11,1, 11.9,1,1, -2.127, 10453.353, 206.444, 52603.892 21/03/12,06:59:38,02,11,1, 11.9,1,1, -2.127, 10453.356, 206.445, 52603.923 21/03/12,06:59:38,03,11,1, 11.9,1,1, -2.127, 10453.348, 206.425, 52603.926 21/03/12,06:59:38,04,11,1, 11.9,1,1, -2.127, 10453.371, 206.463, 52603.895 21/03/12,06:59:38,05,11,1, 11.9,1,1, -2.127, 10453.356, 206.467, 52603.887 21/03/12,06:59:38,06,11,1, 11.9,1,1, -2.127, 10453.362, 206.463, 52603.925 21/03/12,06:59:38,07,11,1, 11.9,1,1, -2.127, 10453.371, 206.470, 52603.910 21/03/12,06:59:38,08,11,1, 11.9,1,1, -2.127, 10453.380, 206.487, 52603.898 21/03/12,06:59:38,09,11,1, 11.9,1,1, -2.127, 10453.365, 206.471, 52603.916 21/03/12,06:59:38,10,11,1, 11.9,1,1, -2.127, 10453.386, 206.476, 52603.911 21/03/12,06:59:38,11,11,1, 11.9,1,1, -2.127, 10453.380, 206.493, 52603.908 21/03/12,06:59:38,12,11,1, 11.9,1,1, -2.127, 10453.403, 206.525, 52603.929 21/03/12,06:59:38,13,11,1, 11.9,1,1, -2.127, 10453.398, 206.519, 52603.946 21/03/12,06:59:38,14,11,1, 11.9,1,1, -2.127, 10453.428, 206.516, 52603.903 21/03/12,06:59:38,15,11,1, 11.9,1,1, -2.127, 10453.420, 206.517, 52603.869 21/03/12,06:59:38,16,11,1, 11.9,1,1, -2.127, 10453.417, 206.553, 52603.938 21/03/12,06:59:38,17,11,1, 11.9,1,1, -2.127, 10453.421, 206.544, 52603.912 21/03/12,06:59:38,18,11,1, 11.9,1,1, -2.127, 10453.427, 206.536, 52603.953 21/03/12,06:59:38,19,11,1, 11.9,1,1, -2.127, 10453.454, 206.565, 52603.911 21/03/12,06:59:39,00,09,1, 11.9,1,1, -2.126, 10453.452, 206.565, 52603.911 21/03/12,06:59:39,01,09,1, 11.9,1,1, -2.126, 10453.476, 206.587, 52603.905 21/03/12,06:59:39,02,09,1, 11.9,1,1, -2.126, 10453.459, 206.612, 52603.918 21/03/12,06:59:39,03,09,1, 11.9,1,1, -2.126, 10453.489, 206.575, 52603.933 21/03/12,06:59:39,04,09,1, 11.9,1,1, -2.126, 10453.481, 206.595, 52603.935 21/03/12,06:59:39,05,09,1, 11.9,1,1, -2.126, 10453.449, 206.608, 52604.062 21/03/12,06:59:39,06,09,1, 11.9,1,1, -2.126, 10453.510, 206.598, 52603.599 21/03/12,06:59:39,07,09,1, 11.9,1,1, -2.126, 10453.467, 206.631, 52603.926 21/03/12,06:59:39,08,09,1, 11.9,1,1, -2.126, 10453.453, 206.628, 52603.971 21/03/12,06:59:39,09,09,1, 11.9,1,1, -2.126, 10453.484, 206.647, 52603.972 21/03/12,06:59:39,10,09,1, 11.9,1,1, -2.126, 10453.489, 206.648, 52603.944 21/03/12,06:59:39,11,09,1, 11.9,1,1, -2.126, 10453.493, 206.627, 52603.925 21/03/12,06:59:39,12,09,1, 11.9,1,1, -2.126, 10453.520, 206.637, 52603.916 21/03/12,06:59:39,13,09,1, 11.9,1,1, -2.126, 10453.522, 206.623, 52603.956 21/03/12,06:59:39,14,09,1, 11.9,1,1, -2.126, 10453.523, 206.633, 52603.916 21/03/12,06:59:39,15,09,1, 11.9,1,1, -2.126, 10453.536, 206.638, 52603.935 21/03/12,06:59:39,16,09,1, 11.9,1,1, -2.126, 10453.530, 206.676, 52603.929 21/03/12,06:59:39,17,09,1, 11.9,1,1, -2.126, 10453.536, 206.665, 52603.911 21/03/12,06:59:39,18,09,1, 11.9,1,1, -2.126, 10453.526, 206.688, 52603.924 21/03/12,06:59:39,19,09,1, 11.9,1,1, -2.126, 10453.529, 206.674, 52603.951 21/03/12,06:59:40,00,10,1, 11.8,1,1, -2.125, 10453.527, 206.674, 52603.951 21/03/12,06:59:40,01,10,1, 11.8,1,1, -2.125, 10453.552, 206.706, 52603.905 21/03/12,06:59:40,02,10,1, 11.8,1,1, -2.125, 10453.534, 206.708, 52603.892 21/03/12,06:59:40,03,10,1, 11.8,1,1, -2.125, 10453.571, 206.733, 52603.929 21/03/12,06:59:40,04,10,1, 11.8,1,1, -2.125, 10453.537, 206.714, 52603.945 21/03/12,06:59:40,05,10,1, 11.8,1,1, -2.125, 10453.539, 206.740, 52603.940 21/03/12,06:59:40,06,10,1, 11.8,1,1, -2.125, 10453.523, 206.746, 52603.927 21/03/12,06:59:40,07,10,1, 11.8,1,1, -2.125, 10453.544, 206.761, 52603.904 21/03/12,06:59:40,08,10,1, 11.8,1,1, -2.125, 10453.545, 206.760, 52603.955 21/03/12,06:59:40,09,10,1, 11.8,1,1, -2.125, 10453.553, 206.777, 52603.936 21/03/12,06:59:40,10,10,1, 11.8,1,1, -2.125, 10453.544, 206.784, 52603.932 21/03/12,06:59:40,11,10,1, 11.8,1,1, -2.125, 10453.533, 206.792, 52603.953 21/03/12,06:59:40,12,10,1, 11.8,1,1, -2.125, 10453.532, 206.811, 52603.971 21/03/12,06:59:40,13,10,1, 11.8,1,1, -2.125, 10453.514, 206.802, 52603.885 21/03/12,06:59:40,14,10,1, 11.8,1,1, -2.125, 10453.540, 206.828, 52603.976 21/03/12,06:59:40,15,10,1, 11.8,1,1, -2.125, 10453.554, 206.808, 52603.960 21/03/12,06:59:40,16,10,1, 11.8,1,1, -2.125, 10453.518, 206.827, 52603.938 21/03/12,06:59:40,17,10,1, 11.8,1,1, -2.125, 10453.545, 206.839, 52603.975 21/03/12,06:59:40,18,10,1, 11.8,1,1, -2.125, 10453.525, 206.874, 52604.082 21/03/12,06:59:40,19,10,1, 11.8,1,1, -2.125, 10453.572, 206.853, 52603.936 21/03/12,06:59:41,00,10,1, 11.9,1,1, -2.125, 10453.569, 206.853, 52603.936 21/03/12,06:59:41,01,10,1, 11.9,1,1, -2.125, 10453.536, 206.871, 52603.978 21/03/12,06:59:41,02,10,1, 11.9,1,1, -2.125, 10453.520, 206.895, 52603.981 21/03/12,06:59:41,03,10,1, 11.9,1,1, -2.125, 10453.519, 206.905, 52603.976 21/03/12,06:59:41,04,10,1, 11.9,1,1, -2.125, 10453.513, 206.894, 52603.981 21/03/12,06:59:41,05,10,1, 11.9,1,1, -2.125, 10453.503, 206.896, 52603.980 21/03/12,06:59:41,06,10,1, 11.9,1,1, -2.125, 10453.521, 206.917, 52603.986 21/03/12,06:59:41,07,10,1, 11.9,1,1, -2.125, 10453.525, 206.910, 52603.988 21/03/12,06:59:41,08,10,1, 11.9,1,1, -2.125, 10453.521, 206.911, 52603.973 21/03/12,06:59:41,09,10,1, 11.9,1,1, -2.125, 10453.516, 206.937, 52604.005 21/03/12,06:59:41,10,10,1, 11.9,1,1, -2.125, 10453.542, 206.942, 52604.019 21/03/12,06:59:41,11,10,1, 11.9,1,1, -2.125, 10453.513, 206.912, 52603.946 21/03/12,06:59:41,12,10,1, 11.9,1,1, -2.125, 10453.525, 206.936, 52603.979 21/03/12,06:59:41,13,10,1, 11.9,1,1, -2.125, 10453.508, 206.919, 52603.931 21/03/12,06:59:41,14,10,1, 11.9,1,1, -2.125, 10453.527, 206.928, 52603.928 21/03/12,06:59:41,15,10,1, 11.9,1,1, -2.125, 10453.542, 206.956, 52603.983 21/03/12,06:59:41,16,10,1, 11.9,1,1, -2.125, 10453.523, 206.951, 52603.950 21/03/12,06:59:41,17,10,1, 11.9,1,1, -2.125, 10453.532, 206.966, 52603.975 21/03/12,06:59:41,18,10,1, 11.9,1,1, -2.125, 10453.536, 206.982, 52603.972 21/03/12,06:59:41,19,10,1, 11.9,1,1, -2.125, 10453.539, 206.993, 52604.027 21/03/12,06:59:42,00,10,1, 11.8,1,1, -2.123, 10453.535, 206.993, 52604.027 21/03/12,06:59:42,01,10,1, 11.8,1,1, -2.123, 10453.571, 207.001, 52604.000 21/03/12,06:59:42,02,10,1, 11.8,1,1, -2.123, 10453.542, 206.983, 52603.995 21/03/12,06:59:42,03,10,1, 11.8,1,1, -2.123, 10453.592, 207.013, 52604.009 21/03/12,06:59:42,04,10,1, 11.8,1,1, -2.123, 10453.581, 206.989, 52604.116 21/03/12,06:59:42,05,10,1, 11.8,1,1, -2.123, 10453.571, 206.986, 52603.953 21/03/12,06:59:42,06,10,1, 11.8,1,1, -2.123, 10453.559, 207.012, 52604.002 21/03/12,06:59:42,07,10,1, 11.8,1,1, -2.123, 10453.576, 207.016, 52603.996 21/03/12,06:59:42,08,10,1, 11.8,1,1, -2.123, 10453.596, 207.006, 52603.994 21/03/12,06:59:42,09,10,1, 11.8,1,1, -2.123, 10453.594, 207.019, 52604.013 21/03/12,06:59:42,10,10,1, 11.8,1,1, -2.123, 10453.618, 207.005, 52603.996 21/03/12,06:59:42,11,10,1, 11.8,1,1, -2.123, 10453.622, 207.050, 52603.997 21/03/12,06:59:42,12,10,1, 11.8,1,1, -2.123, 10453.624, 207.043, 52604.039 21/03/12,06:59:42,13,10,1, 11.8,1,1, -2.123, 10453.622, 207.042, 52604.027 21/03/12,06:59:42,14,10,1, 11.8,1,1, -2.123, 10453.621, 207.030, 52603.977 21/03/12,06:59:42,15,10,1, 11.8,1,1, -2.123, 10453.622, 207.031, 52603.975 21/03/12,06:59:42,16,10,1, 11.8,1,1, -2.123, 10453.628, 207.061, 52603.981 21/03/12,06:59:42,17,10,1, 11.8,1,1, -2.123, 10453.645, 207.086, 52604.010 21/03/12,06:59:42,18,10,1, 11.8,1,1, -2.123, 10453.626, 207.085, 52603.978 21/03/12,06:59:42,19,10,1, 11.8,1,1, -2.123, 10453.618, 207.067, 52603.968 21/03/12,06:59:43,00,10,1, 11.9,1,1, -2.122, 10453.610, 207.067, 52603.968 21/03/12,06:59:43,01,10,1, 11.9,1,1, -2.122, 10453.663, 207.094, 52603.999 21/03/12,06:59:43,02,10,1, 11.9,1,1, -2.122, 10453.654, 207.112, 52604.029 21/03/12,06:59:43,03,10,1, 11.9,1,1, -2.122, 10453.650, 207.114, 52604.013 21/03/12,06:59:43,04,10,1, 11.9,1,1, -2.122, 10453.660, 207.115, 52604.017 21/03/12,06:59:43,05,10,1, 11.9,1,1, -2.122, 10453.658, 207.145, 52603.996 21/03/12,06:59:43,06,10,1, 11.9,1,1, -2.122, 10453.652, 207.113, 52604.008 21/03/12,06:59:43,07,10,1, 11.9,1,1, -2.122, 10453.657, 207.163, 52604.021 21/03/12,06:59:43,08,10,1, 11.9,1,1, -2.122, 10453.663, 207.144, 52604.028 21/03/12,06:59:43,09,10,1, 11.9,1,1, -2.122, 10453.655, 207.163, 52604.022 21/03/12,06:59:43,10,10,1, 11.9,1,1, -2.122, 10453.693, 207.140, 52604.017 21/03/12,06:59:43,11,10,1, 11.9,1,1, -2.122, 10453.671, 207.147, 52604.031 21/03/12,06:59:43,12,10,1, 11.9,1,1, -2.122, 10453.661, 207.175, 52604.003 21/03/12,06:59:43,13,10,1, 11.9,1,1, -2.122, 10453.692, 207.171, 52604.053 21/03/12,06:59:43,14,10,1, 11.9,1,1, -2.122, 10453.690, 207.183, 52604.009 21/03/12,06:59:43,15,10,1, 11.9,1,1, -2.122, 10453.713, 207.193, 52604.039 21/03/12,06:59:43,16,10,1, 11.9,1,1, -2.122, 10453.675, 207.182, 52604.040 21/03/12,06:59:43,17,10,1, 11.9,1,1, -2.122, 10453.712, 207.215, 52604.030 21/03/12,06:59:43,18,10,1, 11.9,1,1, -2.122, 10453.708, 207.212, 52604.076 21/03/12,06:59:43,19,10,1, 11.9,1,1, -2.122, 10453.712, 207.205, 52604.029 21/03/12,06:59:44,00,10,1, 11.9,1,1, -2.121, 10453.711, 207.205, 52604.029 21/03/12,06:59:44,01,10,1, 11.9,1,1, -2.121, 10453.721, 207.250, 52604.028 21/03/12,06:59:44,02,10,1, 11.9,1,1, -2.121, 10453.731, 207.267, 52604.029 21/03/12,06:59:44,03,10,1, 11.9,1,1, -2.121, 10453.753, 207.251, 52604.018 21/03/12,06:59:44,04,10,1, 11.9,1,1, -2.121, 10453.749, 207.271, 52604.019 21/03/12,06:59:44,05,10,1, 11.9,1,1, -2.121, 10453.753, 207.285, 52604.035 21/03/12,06:59:44,06,10,1, 11.9,1,1, -2.121, 10453.779, 207.313, 52604.040 21/03/12,06:59:44,07,10,1, 11.9,1,1, -2.121, 10453.775, 207.310, 52603.997 21/03/12,06:59:44,08,10,1, 11.9,1,1, -2.121, 10453.775, 207.318, 52604.071 21/03/12,06:59:44,09,10,1, 11.9,1,1, -2.121, 10453.803, 207.327, 52604.039 21/03/12,06:59:44,10,10,1, 11.9,1,1, -2.121, 10453.792, 207.304, 52604.067 21/03/12,06:59:44,11,10,1, 11.9,1,1, -2.121, 10453.801, 207.314, 52604.010 21/03/12,06:59:44,12,10,1, 11.9,1,1, -2.121, 10453.812, 207.344, 52604.036 21/03/12,06:59:44,13,10,1, 11.9,1,1, -2.121, 10453.808, 207.334, 52604.075 21/03/12,06:59:44,14,10,1, 11.9,1,1, -2.121, 10453.838, 207.352, 52604.004 21/03/12,06:59:44,15,10,1, 11.9,1,1, -2.121, 10453.837, 207.345, 52604.026 21/03/12,06:59:44,16,10,1, 11.9,1,1, -2.121, 10453.875, 207.363, 52604.054 21/03/12,06:59:44,17,10,1, 11.9,1,1, -2.121, 10453.861, 207.366, 52604.059 21/03/12,06:59:44,18,10,1, 11.9,1,1, -2.121, 10453.874, 207.375, 52604.047 21/03/12,06:59:44,19,10,1, 11.9,1,1, -2.121, 10453.884, 207.379, 52604.050 21/03/12,06:59:45,00,10,1, 11.8,1,1, -2.124, 10453.877, 207.379, 52604.050 21/03/12,06:59:45,01,10,1, 11.8,1,1, -2.124, 10453.889, 207.394, 52604.052 21/03/12,06:59:45,02,10,1, 11.8,1,1, -2.124, 10453.909, 207.407, 52604.041 21/03/12,06:59:45,03,10,1, 11.8,1,1, -2.124, 10453.919, 207.395, 52604.043 21/03/12,06:59:45,04,10,1, 11.8,1,1, -2.124, 10453.909, 207.453, 52604.075 21/03/12,06:59:45,05,10,1, 11.8,1,1, -2.124, 10453.918, 207.437, 52604.081 21/03/12,06:59:45,06,10,1, 11.8,1,1, -2.124, 10453.928, 207.441, 52604.076 21/03/12,06:59:45,07,10,1, 11.8,1,1, -2.124, 10453.940, 207.435, 52604.100 21/03/12,06:59:45,08,10,1, 11.8,1,1, -2.124, 10453.937, 207.456, 52604.115 21/03/12,06:59:45,09,10,1, 11.8,1,1, -2.124, 10453.945, 207.452, 52604.118 21/03/12,06:59:45,10,10,1, 11.8,1,1, -2.124, 10453.955, 207.486, 52604.112 21/03/12,06:59:45,11,10,1, 11.8,1,1, -2.124, 10453.942, 207.484, 52604.078 21/03/12,06:59:45,12,10,1, 11.8,1,1, -2.124, 10453.968, 207.473, 52604.100 21/03/12,06:59:45,13,10,1, 11.8,1,1, -2.124, 10453.984, 207.490, 52604.134 21/03/12,06:59:45,14,10,1, 11.8,1,1, -2.124, 10453.979, 207.512, 52604.112 21/03/12,06:59:45,15,10,1, 11.8,1,1, -2.124, 10453.990, 207.518, 52604.117 21/03/12,06:59:45,16,10,1, 11.8,1,1, -2.124, 10454.021, 207.508, 52603.975 21/03/12,06:59:45,17,10,1, 11.8,1,1, -2.124, 10453.973, 207.519, 52604.152 21/03/12,06:59:45,18,10,1, 11.8,1,1, -2.124, 10453.987, 207.507, 52604.139 21/03/12,06:59:45,19,10,1, 11.8,1,1, -2.124, 10454.014, 207.539, 52604.155 21/03/12,06:59:46,00,10,1, 11.9,1,1, -2.126, 10454.011, 207.539, 52604.155 21/03/12,06:59:46,01,10,1, 11.9,1,1, -2.126, 10454.044, 207.566, 52604.136 21/03/12,06:59:46,02,10,1, 11.9,1,1, -2.126, 10454.034, 207.553, 52604.123 21/03/12,06:59:46,03,10,1, 11.9,1,1, -2.126, 10454.045, 207.590, 52604.155 21/03/12,06:59:46,04,10,1, 11.9,1,1, -2.126, 10454.065, 207.580, 52604.134 21/03/12,06:59:46,05,10,1, 11.9,1,1, -2.126, 10454.067, 207.580, 52604.113 21/03/12,06:59:46,06,10,1, 11.9,1,1, -2.126, 10454.090, 207.599, 52604.122 21/03/12,06:59:46,07,10,1, 11.9,1,1, -2.126, 10454.087, 207.611, 52604.166 21/03/12,06:59:46,08,10,1, 11.9,1,1, -2.126, 10454.074, 207.607, 52604.147 21/03/12,06:59:46,09,10,1, 11.9,1,1, -2.126, 10454.090, 207.625, 52604.179 21/03/12,06:59:46,10,10,1, 11.9,1,1, -2.126, 10454.099, 207.647, 52604.410 21/03/12,06:59:46,11,10,1, 11.9,1,1, -2.126, 10454.129, 207.618, 52604.162 21/03/12,06:59:46,12,10,1, 11.9,1,1, -2.126, 10454.151, 207.601, 52604.123 21/03/12,06:59:46,13,10,1, 11.9,1,1, -2.126, 10454.140, 207.651, 52604.149 21/03/12,06:59:46,14,10,1, 11.9,1,1, -2.126, 10454.147, 207.635, 52604.070 21/03/12,06:59:46,15,10,1, 11.9,1,1, -2.126, 10454.150, 207.659, 52604.232 21/03/12,06:59:46,16,10,1, 11.9,1,1, -2.126, 10454.146, 207.653, 52604.210 21/03/12,06:59:46,17,10,1, 11.9,1,1, -2.126, 10454.125, 207.695, 52604.198 21/03/12,06:59:46,18,10,1, 11.9,1,1, -2.126, 10454.160, 207.655, 52604.125 21/03/12,06:59:46,19,10,1, 11.9,1,1, -2.126, 10454.181, 207.658, 52604.181 21/03/12,06:59:47,00,10,1, 11.8,1,1, -2.127, 10454.178, 207.658, 52604.181 21/03/12,06:59:47,01,10,1, 11.8,1,1, -2.127, 10454.186, 207.676, 52604.146 21/03/12,06:59:47,02,10,1, 11.8,1,1, -2.127, 10454.203, 207.707, 52604.219 21/03/12,06:59:47,03,10,1, 11.8,1,1, -2.127, 10454.207, 207.720, 52604.205 21/03/12,06:59:47,04,10,1, 11.8,1,1, -2.127, 10454.227, 207.718, 52604.214 21/03/12,06:59:47,05,10,1, 11.8,1,1, -2.127, 10454.243, 207.735, 52604.142 21/03/12,06:59:47,06,10,1, 11.8,1,1, -2.127, 10454.236, 207.740, 52604.148 21/03/12,06:59:47,07,10,1, 11.8,1,1, -2.127, 10454.275, 207.711, 52604.013 21/03/12,06:59:47,08,10,1, 11.8,1,1, -2.127, 10454.256, 207.771, 52604.140 21/03/12,06:59:47,09,10,1, 11.8,1,1, -2.127, 10454.274, 207.742, 52604.154 21/03/12,06:59:47,10,10,1, 11.8,1,1, -2.127, 10454.274, 207.769, 52604.143 21/03/12,06:59:47,11,10,1, 11.8,1,1, -2.127, 10454.262, 207.773, 52604.200 21/03/12,06:59:47,12,10,1, 11.8,1,1, -2.127, 10454.296, 207.805, 52604.186 21/03/12,06:59:47,13,10,1, 11.8,1,1, -2.127, 10454.285, 207.799, 52604.210 21/03/12,06:59:47,14,10,1, 11.8,1,1, -2.127, 10454.323, 207.806, 52604.195 21/03/12,06:59:47,15,10,1, 11.8,1,1, -2.127, 10454.330, 207.805, 52604.211 21/03/12,06:59:47,16,10,1, 11.8,1,1, -2.127, 10454.331, 207.838, 52604.227 21/03/12,06:59:47,17,10,1, 11.8,1,1, -2.127, 10454.338, 207.826, 52604.200 21/03/12,06:59:47,18,10,1, 11.8,1,1, -2.127, 10454.352, 207.827, 52604.232 21/03/12,06:59:47,19,10,1, 11.8,1,1, -2.127, 10454.374, 207.859, 52604.208 21/03/12,06:59:48,00,10,1, 11.9,1,1, -2.124, 10454.370, 207.859, 52604.208 21/03/12,06:59:48,01,10,1, 11.9,1,1, -2.124, 10454.369, 207.880, 52604.225 21/03/12,06:59:48,02,10,1, 11.9,1,1, -2.124, 10454.392, 207.867, 52604.101 21/03/12,06:59:48,03,10,1, 11.9,1,1, -2.124, 10454.387, 207.890, 52604.247 21/03/12,06:59:48,04,10,1, 11.9,1,1, -2.124, 10454.416, 207.885, 52604.225 21/03/12,06:59:48,05,10,1, 11.9,1,1, -2.124, 10454.417, 207.888, 52604.265 21/03/12,06:59:48,06,10,1, 11.9,1,1, -2.124, 10454.401, 207.908, 52604.223 21/03/12,06:59:48,07,10,1, 11.9,1,1, -2.124, 10454.416, 207.910, 52604.220 21/03/12,06:59:48,08,10,1, 11.9,1,1, -2.124, 10454.392, 207.911, 52604.261 21/03/12,06:59:48,09,10,1, 11.9,1,1, -2.124, 10454.442, 207.909, 52604.270 21/03/12,06:59:48,10,10,1, 11.9,1,1, -2.124, 10454.436, 207.953, 52604.210 21/03/12,06:59:48,11,10,1, 11.9,1,1, -2.124, 10454.450, 207.969, 52604.232 21/03/12,06:59:48,12,10,1, 11.9,1,1, -2.124, 10454.449, 207.964, 52604.216 21/03/12,06:59:48,13,10,1, 11.9,1,1, -2.124, 10454.459, 207.964, 52604.265 21/03/12,06:59:48,14,10,1, 11.9,1,1, -2.124, 10454.462, 207.962, 52604.257 21/03/12,06:59:48,15,10,1, 11.9,1,1, -2.124, 10454.494, 207.963, 52604.260 21/03/12,06:59:48,16,10,1, 11.9,1,1, -2.124, 10454.496, 207.996, 52604.264 21/03/12,06:59:48,17,10,1, 11.9,1,1, -2.124, 10454.500, 208.000, 52604.258 21/03/12,06:59:48,18,10,1, 11.9,1,1, -2.124, 10454.521, 208.019, 52604.261 21/03/12,06:59:48,19,10,1, 11.9,1,1, -2.124, 10454.522, 208.005, 52604.234 21/03/12,06:59:49,00,10,1, 11.9,1,1, -2.124, 10454.520, 208.005, 52604.234 21/03/12,06:59:49,01,10,1, 11.9,1,1, -2.124, 10454.559, 208.021, 52604.233 21/03/12,06:59:49,02,10,1, 11.9,1,1, -2.124, 10454.564, 208.040, 52604.204 21/03/12,06:59:49,03,10,1, 11.9,1,1, -2.124, 10454.590, 208.027, 52604.280 21/03/12,06:59:49,04,10,1, 11.9,1,1, -2.124, 10454.566, 208.041, 52604.269 21/03/12,06:59:49,05,10,1, 11.9,1,1, -2.124, 10454.584, 208.045, 52604.274 21/03/12,06:59:49,06,10,1, 11.9,1,1, -2.124, 10454.598, 208.065, 52604.277 21/03/12,06:59:49,07,10,1, 11.9,1,1, -2.124, 10454.605, 208.062, 52604.261 21/03/12,06:59:49,08,10,1, 11.9,1,1, -2.124, 10454.622, 208.084, 52604.286 21/03/12,06:59:49,09,10,1, 11.9,1,1, -2.124, 10454.616, 208.093, 52604.264 21/03/12,06:59:49,10,10,1, 11.9,1,1, -2.124, 10454.608, 208.068, 52604.247 21/03/12,06:59:49,11,10,1, 11.9,1,1, -2.124, 10454.621, 208.103, 52604.252 21/03/12,06:59:49,12,10,1, 11.9,1,1, -2.124, 10454.630, 208.106, 52604.217 21/03/12,06:59:49,13,10,1, 11.9,1,1, -2.124, 10454.604, 208.132, 52604.521 21/03/12,06:59:49,14,10,1, 11.9,1,1, -2.124, 10454.631, 208.137, 52604.297 21/03/12,06:59:49,15,10,1, 11.9,1,1, -2.124, 10454.661, 208.127, 52604.261 21/03/12,06:59:49,16,10,1, 11.9,1,1, -2.124, 10454.671, 208.150, 52604.261 21/03/12,06:59:49,17,10,1, 11.9,1,1, -2.124, 10454.680, 208.172, 52604.257 21/03/12,06:59:49,18,10,1, 11.9,1,1, -2.124, 10454.684, 208.170, 52604.252 21/03/12,06:59:49,19,10,1, 11.9,1,1, -2.124, 10454.701, 208.183, 52604.247 21/03/12,06:59:50,00,10,1, 11.9,1,1, -2.121, 10454.695, 208.183, 52604.247 21/03/12,06:59:50,01,10,1, 11.9,1,1, -2.121, 10454.719, 208.212, 52604.286 21/03/12,06:59:50,02,10,1, 11.9,1,1, -2.121, 10454.721, 208.212, 52604.282 21/03/12,06:59:50,03,10,1, 11.9,1,1, -2.121, 10454.720, 208.232, 52604.225 21/03/12,06:59:50,04,10,1, 11.9,1,1, -2.121, 10454.750, 208.235, 52604.283 21/03/12,06:59:50,05,10,1, 11.9,1,1, -2.121, 10454.740, 208.237, 52604.261 21/03/12,06:59:50,06,10,1, 11.9,1,1, -2.121, 10454.738, 208.255, 52604.254 21/03/12,06:59:50,07,10,1, 11.9,1,1, -2.121, 10454.759, 208.269, 52604.271 21/03/12,06:59:50,08,10,1, 11.9,1,1, -2.121, 10454.770, 208.244, 52604.226 21/03/12,06:59:50,09,10,1, 11.9,1,1, -2.121, 10454.753, 208.275, 52604.247 21/03/12,06:59:50,10,10,1, 11.9,1,1, -2.121, 10454.754, 208.277, 52604.231 21/03/12,06:59:50,11,10,1, 11.9,1,1, -2.121, 10454.793, 208.285, 52604.253 21/03/12,06:59:50,12,10,1, 11.9,1,1, -2.121, 10454.781, 208.294, 52604.248 21/03/12,06:59:50,13,10,1, 11.9,1,1, -2.121, 10454.778, 208.345, 52604.299 21/03/12,06:59:50,14,10,1, 11.9,1,1, -2.121, 10454.808, 208.333, 52604.285 21/03/12,06:59:50,15,10,1, 11.9,1,1, -2.121, 10454.810, 208.332, 52604.262 21/03/12,06:59:50,16,10,1, 11.9,1,1, -2.121, 10454.797, 208.324, 52604.294 21/03/12,06:59:50,17,10,1, 11.9,1,1, -2.121, 10454.809, 208.392, 52604.296 21/03/12,06:59:50,18,10,1, 11.9,1,1, -2.121, 10454.814, 208.362, 52604.302 21/03/12,06:59:50,19,10,1, 11.9,1,1, -2.121, 10454.827, 208.341, 52604.259 21/03/12,06:59:51,00,11,1, 11.8,1,1, -2.125, 10454.820, 208.341, 52604.259 21/03/12,06:59:51,01,11,1, 11.8,1,1, -2.125, 10454.809, 208.391, 52604.283 21/03/12,06:59:51,02,11,1, 11.8,1,1, -2.125, 10454.809, 208.395, 52604.283 21/03/12,06:59:51,03,11,1, 11.8,1,1, -2.125, 10454.845, 208.409, 52604.301 21/03/12,06:59:51,04,11,1, 11.8,1,1, -2.125, 10454.818, 208.419, 52604.300 21/03/12,06:59:51,05,11,1, 11.8,1,1, -2.125, 10454.825, 208.407, 52604.266 21/03/12,06:59:51,06,11,1, 11.8,1,1, -2.125, 10454.830, 208.397, 52604.290 21/03/12,06:59:51,07,11,1, 11.8,1,1, -2.125, 10454.842, 208.406, 52604.269 21/03/12,06:59:51,08,11,1, 11.8,1,1, -2.125, 10454.825, 208.409, 52604.302 21/03/12,06:59:51,09,11,1, 11.8,1,1, -2.125, 10454.839, 208.417, 52604.303 21/03/12,06:59:51,10,11,1, 11.8,1,1, -2.125, 10454.839, 208.433, 52604.286 21/03/12,06:59:51,11,11,1, 11.8,1,1, -2.125, 10454.870, 208.402, 52604.306 21/03/12,06:59:51,12,11,1, 11.8,1,1, -2.125, 10454.884, 208.440, 52604.287 21/03/12,06:59:51,13,11,1, 11.8,1,1, -2.125, 10454.860, 208.453, 52604.297 21/03/12,06:59:51,14,11,1, 11.8,1,1, -2.125, 10454.851, 208.435, 52604.268 21/03/12,06:59:51,15,11,1, 11.8,1,1, -2.125, 10454.870, 208.459, 52604.318 21/03/12,06:59:51,16,11,1, 11.8,1,1, -2.125, 10454.869, 208.457, 52604.322 21/03/12,06:59:51,17,11,1, 11.8,1,1, -2.125, 10454.864, 208.464, 52604.281 21/03/12,06:59:51,18,11,1, 11.8,1,1, -2.125, 10454.902, 208.485, 52604.346 21/03/12,06:59:51,19,11,1, 11.8,1,1, -2.125, 10454.886, 208.487, 52604.305 21/03/12,06:59:52,00,11,1, 11.8,1,1, -2.128, 10454.879, 208.487, 52604.305 21/03/12,06:59:52,01,11,1, 11.8,1,1, -2.128, 10454.891, 208.498, 52604.331 21/03/12,06:59:52,02,11,1, 11.8,1,1, -2.128, 10454.901, 208.520, 52604.353 21/03/12,06:59:52,03,11,1, 11.8,1,1, -2.128, 10454.926, 208.548, 52604.363 21/03/12,06:59:52,04,11,1, 11.8,1,1, -2.128, 10454.932, 208.525, 52604.377 21/03/12,06:59:52,05,11,1, 11.8,1,1, -2.128, 10454.938, 208.540, 52604.353 21/03/12,06:59:52,06,11,1, 11.8,1,1, -2.128, 10454.922, 208.525, 52604.372 21/03/12,06:59:52,07,11,1, 11.8,1,1, -2.128, 10454.947, 208.543, 52604.352 21/03/12,06:59:52,08,11,1, 11.8,1,1, -2.128, 10454.932, 208.538, 52604.344 21/03/12,06:59:52,09,11,1, 11.8,1,1, -2.128, 10454.956, 208.543, 52604.363 21/03/12,06:59:52,10,11,1, 11.8,1,1, -2.128, 10454.939, 208.556, 52604.378 21/03/12,06:59:52,11,11,1, 11.8,1,1, -2.128, 10454.962, 208.568, 52604.366 21/03/12,06:59:52,12,11,1, 11.8,1,1, -2.128, 10455.005, 208.567, 52604.329 21/03/12,06:59:52,13,11,1, 11.8,1,1, -2.128, 10454.969, 208.578, 52604.321 21/03/12,06:59:52,14,11,1, 11.8,1,1, -2.128, 10454.987, 208.593, 52604.429 21/03/12,06:59:52,15,11,1, 11.8,1,1, -2.128, 10455.001, 208.591, 52604.412 21/03/12,06:59:52,16,11,1, 11.8,1,1, -2.128, 10455.009, 208.621, 52604.439 21/03/12,06:59:52,17,11,1, 11.8,1,1, -2.128, 10454.983, 208.620, 52604.407 21/03/12,06:59:52,18,11,1, 11.8,1,1, -2.128, 10455.012, 208.627, 52604.396 21/03/12,06:59:52,19,11,1, 11.8,1,1, -2.128, 10455.023, 208.637, 52604.371 21/03/12,06:59:53,00,10,1, 11.8,1,1, -2.125, 10455.021, 208.637, 52604.371 21/03/12,06:59:53,01,10,1, 11.8,1,1, -2.125, 10455.027, 208.651, 52604.371 21/03/12,06:59:53,02,10,1, 11.8,1,1, -2.125, 10455.038, 208.652, 52604.399 21/03/12,06:59:53,03,10,1, 11.8,1,1, -2.125, 10455.032, 208.635, 52604.371 21/03/12,06:59:53,04,10,1, 11.8,1,1, -2.125, 10455.040, 208.652, 52604.384 21/03/12,06:59:53,05,10,1, 11.8,1,1, -2.125, 10455.053, 208.675, 52604.391 21/03/12,06:59:53,06,10,1, 11.8,1,1, -2.125, 10455.056, 208.682, 52604.403 21/03/12,06:59:53,07,10,1, 11.8,1,1, -2.125, 10455.064, 208.704, 52604.453 21/03/12,06:59:53,08,10,1, 11.8,1,1, -2.125, 10455.079, 208.713, 52604.403 21/03/12,06:59:53,09,10,1, 11.8,1,1, -2.125, 10455.087, 208.716, 52604.393 21/03/12,06:59:53,10,10,1, 11.8,1,1, -2.125, 10455.110, 208.722, 52604.394 21/03/12,06:59:53,11,10,1, 11.8,1,1, -2.125, 10455.090, 208.758, 52604.425 21/03/12,06:59:53,12,10,1, 11.8,1,1, -2.125, 10455.108, 208.748, 52604.397 21/03/12,06:59:53,13,10,1, 11.8,1,1, -2.125, 10455.104, 208.740, 52604.361 21/03/12,06:59:53,14,10,1, 11.8,1,1, -2.125, 10455.120, 208.791, 52604.431 21/03/12,06:59:53,15,10,1, 11.8,1,1, -2.125, 10455.106, 208.752, 52604.421 21/03/12,06:59:53,16,10,1, 11.8,1,1, -2.125, 10455.135, 208.777, 52604.405 21/03/12,06:59:53,17,10,1, 11.8,1,1, -2.125, 10455.148, 208.799, 52604.453 21/03/12,06:59:53,18,10,1, 11.8,1,1, -2.125, 10455.146, 208.816, 52604.416 21/03/12,06:59:53,19,10,1, 11.8,1,1, -2.125, 10455.153, 208.806, 52604.414 21/03/12,06:59:54,00,10,1, 11.9,1,1, -2.125, 10455.146, 208.806, 52604.414 21/03/12,06:59:54,01,10,1, 11.9,1,1, -2.125, 10455.184, 208.830, 52604.440 21/03/12,06:59:54,02,10,1, 11.9,1,1, -2.125, 10455.175, 208.822, 52604.438 21/03/12,06:59:54,03,10,1, 11.9,1,1, -2.125, 10455.180, 208.842, 52604.433 21/03/12,06:59:54,04,10,1, 11.9,1,1, -2.125, 10455.162, 208.860, 52604.434 21/03/12,06:59:54,05,10,1, 11.9,1,1, -2.125, 10455.180, 208.859, 52604.440 21/03/12,06:59:54,06,10,1, 11.9,1,1, -2.125, 10455.221, 208.832, 52604.166 21/03/12,06:59:54,07,10,1, 11.9,1,1, -2.125, 10455.192, 208.870, 52604.391 21/03/12,06:59:54,08,10,1, 11.9,1,1, -2.125, 10455.191, 208.891, 52604.472 21/03/12,06:59:54,09,10,1, 11.9,1,1, -2.125, 10455.202, 208.850, 52604.178 21/03/12,06:59:54,10,10,1, 11.9,1,1, -2.125, 10455.171, 208.908, 52604.527 21/03/12,06:59:54,11,10,1, 11.9,1,1, -2.125, 10455.188, 208.883, 52604.533 21/03/12,06:59:54,12,10,1, 11.9,1,1, -2.125, 10455.209, 208.910, 52604.504 21/03/12,06:59:54,13,10,1, 11.9,1,1, -2.125, 10455.202, 208.930, 52604.528 21/03/12,06:59:54,14,10,1, 11.9,1,1, -2.125, 10455.225, 208.905, 52604.472 21/03/12,06:59:54,15,10,1, 11.9,1,1, -2.125, 10455.257, 208.916, 52604.448 21/03/12,06:59:54,16,10,1, 11.9,1,1, -2.125, 10455.265, 208.934, 52604.491 21/03/12,06:59:54,17,10,1, 11.9,1,1, -2.125, 10455.241, 208.921, 52604.451 21/03/12,06:59:54,18,10,1, 11.9,1,1, -2.125, 10455.265, 208.944, 52604.467 21/03/12,06:59:54,19,10,1, 11.9,1,1, -2.125, 10455.263, 208.940, 52604.455 21/03/12,06:59:55,00,10,1, 11.8,1,1, -2.121, 10455.263, 208.940, 52604.455 21/03/12,06:59:55,01,10,1, 11.8,1,1, -2.121, 10455.242, 208.954, 52604.499 21/03/12,06:59:55,02,10,1, 11.8,1,1, -2.121, 10455.236, 208.940, 52604.551 21/03/12,06:59:55,03,10,1, 11.8,1,1, -2.121, 10455.293, 208.943, 52604.460 21/03/12,06:59:55,04,10,1, 11.8,1,1, -2.121, 10455.249, 208.961, 52604.579 21/03/12,06:59:55,05,10,1, 11.8,1,1, -2.121, 10455.269, 208.972, 52604.433 21/03/12,06:59:55,06,10,1, 11.8,1,1, -2.121, 10455.283, 208.970, 52604.461 21/03/12,06:59:55,07,10,1, 11.8,1,1, -2.121, 10455.279, 208.966, 52604.453 21/03/12,06:59:55,08,10,1, 11.8,1,1, -2.121, 10455.280, 208.987, 52604.447 21/03/12,06:59:55,09,10,1, 11.8,1,1, -2.121, 10455.275, 208.987, 52604.487 21/03/12,06:59:55,10,10,1, 11.8,1,1, -2.121, 10455.284, 208.979, 52604.427 21/03/12,06:59:55,11,10,1, 11.8,1,1, -2.121, 10455.297, 208.998, 52604.479 21/03/12,06:59:55,12,10,1, 11.8,1,1, -2.121, 10455.283, 208.983, 52604.441 21/03/12,06:59:55,13,10,1, 11.8,1,1, -2.121, 10455.309, 208.997, 52604.465 21/03/12,06:59:55,14,10,1, 11.8,1,1, -2.121, 10455.310, 209.015, 52604.491 21/03/12,06:59:55,15,10,1, 11.8,1,1, -2.121, 10455.285, 209.008, 52604.488 21/03/12,06:59:55,16,10,1, 11.8,1,1, -2.121, 10455.296, 209.004, 52604.484 21/03/12,06:59:55,17,10,1, 11.8,1,1, -2.121, 10455.307, 208.988, 52604.479 21/03/12,06:59:55,18,10,1, 11.8,1,1, -2.121, 10455.309, 209.012, 52604.445 21/03/12,06:59:55,19,10,1, 11.8,1,1, -2.121, 10455.324, 209.012, 52604.445 21/03/12,06:59:56,00,10,1, 11.8,1,1, -2.124, 10455.321, 209.012, 52604.445 21/03/12,06:59:56,01,10,1, 11.8,1,1, -2.124, 10455.326, 209.018, 52604.444 21/03/12,06:59:56,02,10,1, 11.8,1,1, -2.124, 10455.329, 209.041, 52604.451 21/03/12,06:59:56,03,10,1, 11.8,1,1, -2.124, 10455.309, 209.046, 52604.466 21/03/12,06:59:56,04,10,1, 11.8,1,1, -2.124, 10455.319, 209.045, 52604.448 21/03/12,06:59:56,05,10,1, 11.8,1,1, -2.124, 10455.335, 209.063, 52604.452 21/03/12,06:59:56,06,10,1, 11.8,1,1, -2.124, 10455.324, 209.047, 52604.403 21/03/12,06:59:56,07,10,1, 11.8,1,1, -2.124, 10455.371, 209.028, 52604.456 21/03/12,06:59:56,08,10,1, 11.8,1,1, -2.124, 10455.350, 209.030, 52604.484 21/03/12,06:59:56,09,10,1, 11.8,1,1, -2.124, 10455.338, 209.036, 52604.448 21/03/12,06:59:56,10,10,1, 11.8,1,1, -2.124, 10455.334, 209.032, 52604.443 21/03/12,06:59:56,11,10,1, 11.8,1,1, -2.124, 10455.324, 209.061, 52604.485 21/03/12,06:59:56,12,10,1, 11.8,1,1, -2.124, 10455.339, 209.047, 52604.488 21/03/12,06:59:56,13,10,1, 11.8,1,1, -2.124, 10455.371, 209.022, 52604.478 21/03/12,06:59:56,14,10,1, 11.8,1,1, -2.124, 10455.345, 209.024, 52604.443 21/03/12,06:59:56,15,10,1, 11.8,1,1, -2.124, 10455.376, 209.044, 52604.443 21/03/12,06:59:56,16,10,1, 11.8,1,1, -2.124, 10455.385, 209.025, 52604.479 21/03/12,06:59:56,17,10,1, 11.8,1,1, -2.124, 10455.370, 209.043, 52604.463 21/03/12,06:59:56,18,10,1, 11.8,1,1, -2.124, 10455.366, 209.064, 52604.433 21/03/12,06:59:56,19,10,1, 11.8,1,1, -2.124, 10455.378, 209.054, 52604.437 21/03/12,06:59:57,00,09,1, 11.9,1,1, -2.128, 10455.371, 209.054, 52604.437 21/03/12,06:59:57,01,09,1, 11.9,1,1, -2.128, 10455.423, 209.063, 52604.468 21/03/12,06:59:57,02,09,1, 11.9,1,1, -2.128, 10455.397, 209.065, 52604.444 21/03/12,06:59:57,03,09,1, 11.9,1,1, -2.128, 10455.424, 209.068, 52604.441 21/03/12,06:59:57,04,09,1, 11.9,1,1, -2.128, 10455.423, 209.071, 52604.448 21/03/12,06:59:57,05,09,1, 11.9,1,1, -2.128, 10455.419, 209.084, 52604.463 21/03/12,06:59:57,06,09,1, 11.9,1,1, -2.128, 10455.450, 209.074, 52604.426 21/03/12,06:59:57,07,09,1, 11.9,1,1, -2.128, 10455.432, 209.076, 52604.411 21/03/12,06:59:57,08,09,1, 11.9,1,1, -2.128, 10455.417, 209.075, 52604.444 21/03/12,06:59:57,09,09,1, 11.9,1,1, -2.128, 10455.443, 209.039, 52604.445 21/03/12,06:59:57,10,09,1, 11.9,1,1, -2.128, 10455.431, 209.073, 52604.455 21/03/12,06:59:57,11,09,1, 11.9,1,1, -2.128, 10455.462, 209.075, 52604.486 21/03/12,06:59:57,12,09,1, 11.9,1,1, -2.128, 10455.450, 209.073, 52604.464 21/03/12,06:59:57,13,09,1, 11.9,1,1, -2.128, 10455.474, 209.067, 52604.454 21/03/12,06:59:57,14,09,1, 11.9,1,1, -2.128, 10455.483, 209.078, 52604.475 21/03/12,06:59:57,15,09,1, 11.9,1,1, -2.128, 10455.482, 209.103, 52604.402 21/03/12,06:59:57,16,09,1, 11.9,1,1, -2.128, 10455.499, 209.063, 52604.440 21/03/12,06:59:57,17,09,1, 11.9,1,1, -2.128, 10455.496, 209.098, 52604.449 21/03/12,06:59:57,18,09,1, 11.9,1,1, -2.128, 10455.497, 209.066, 52604.459 21/03/12,06:59:57,19,09,1, 11.9,1,1, -2.128, 10455.491, 209.093, 52604.430 21/03/12,06:59:58,00,10,1, 11.9,1,1, -2.129, 10455.488, 209.093, 52604.430 21/03/12,06:59:58,01,10,1, 11.9,1,1, -2.129, 10455.503, 209.072, 52604.473 21/03/12,06:59:58,02,10,1, 11.9,1,1, -2.129, 10455.496, 209.095, 52604.467 21/03/12,06:59:58,03,10,1, 11.9,1,1, -2.129, 10455.515, 209.094, 52604.463 21/03/12,06:59:58,04,10,1, 11.9,1,1, -2.129, 10455.537, 209.090, 52604.473 21/03/12,06:59:58,05,10,1, 11.9,1,1, -2.129, 10455.536, 209.080, 52604.463 21/03/12,06:59:58,06,10,1, 11.9,1,1, -2.129, 10455.529, 209.085, 52604.450 21/03/12,06:59:58,07,10,1, 11.9,1,1, -2.129, 10455.562, 209.092, 52604.470 21/03/12,06:59:58,08,10,1, 11.9,1,1, -2.129, 10455.552, 209.107, 52604.442 21/03/12,06:59:58,09,10,1, 11.9,1,1, -2.129, 10455.571, 209.104, 52604.468 21/03/12,06:59:58,10,10,1, 11.9,1,1, -2.129, 10455.554, 209.122, 52604.591 21/03/12,06:59:58,11,10,1, 11.9,1,1, -2.129, 10455.603, 209.105, 52604.365 21/03/12,06:59:58,12,10,1, 11.9,1,1, -2.129, 10455.573, 209.098, 52604.400 21/03/12,06:59:58,13,10,1, 11.9,1,1, -2.129, 10455.602, 209.099, 52604.454 21/03/12,06:59:58,14,10,1, 11.9,1,1, -2.129, 10455.610, 209.113, 52604.438 21/03/12,06:59:58,15,10,1, 11.9,1,1, -2.129, 10455.616, 209.118, 52604.470 21/03/12,06:59:58,16,10,1, 11.9,1,1, -2.129, 10455.607, 209.131, 52604.440 21/03/12,06:59:58,17,10,1, 11.9,1,1, -2.129, 10455.600, 209.117, 52604.445 21/03/12,06:59:58,18,10,1, 11.9,1,1, -2.129, 10455.610, 209.131, 52604.450 21/03/12,06:59:58,19,10,1, 11.9,1,1, -2.129, 10455.619, 209.112, 52604.429 21/03/12,06:59:59,00,09,1, 11.9,1,1, -2.124, 10455.613, 209.112, 52604.429 21/03/12,06:59:59,01,09,1, 11.9,1,1, -2.124, 10455.610, 209.117, 52604.401 21/03/12,06:59:59,02,09,1, 11.9,1,1, -2.124, 10455.645, 209.121, 52604.318 21/03/12,06:59:59,03,09,1, 11.9,1,1, -2.124, 10455.657, 209.157, 52604.532 21/03/12,06:59:59,04,09,1, 11.9,1,1, -2.124, 10455.674, 209.126, 52604.482 21/03/12,06:59:59,05,09,1, 11.9,1,1, -2.124, 10455.653, 209.153, 52604.514 21/03/12,06:59:59,06,09,1, 11.9,1,1, -2.124, 10455.680, 209.144, 52604.506 21/03/12,06:59:59,07,09,1, 11.9,1,1, -2.124, 10455.693, 209.123, 52604.516 21/03/12,06:59:59,08,09,1, 11.9,1,1, -2.124, 10455.679, 209.135, 52604.465 21/03/12,06:59:59,09,09,1, 11.9,1,1, -2.124, 10455.709, 209.159, 52604.436 21/03/12,06:59:59,10,09,1, 11.9,1,1, -2.124, 10455.708, 209.155, 52604.434 21/03/12,06:59:59,11,09,1, 11.9,1,1, -2.124, 10455.713, 209.170, 52604.472 21/03/12,06:59:59,12,09,1, 11.9,1,1, -2.124, 10455.717, 209.177, 52604.438 21/03/12,06:59:59,13,09,1, 11.9,1,1, -2.124, 10455.745, 209.175, 52604.456 21/03/12,06:59:59,14,09,1, 11.9,1,1, -2.124, 10455.716, 209.166, 52604.458 21/03/12,06:59:59,15,09,1, 11.9,1,1, -2.124, 10455.748, 209.177, 52604.479 21/03/12,06:59:59,16,09,1, 11.9,1,1, -2.124, 10455.782, 209.200, 52604.513 21/03/12,06:59:59,17,09,1, 11.9,1,1, -2.124, 10455.758, 209.226, 52604.474 21/03/12,06:59:59,18,09,1, 11.9,1,1, -2.124, 10455.790, 209.206, 52604.471 21/03/12,06:59:59,19,09,1, 11.9,1,1, -2.124, 10455.780, 209.221, 52604.422